Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; TakeProfit=44; StopLoss=90; RSIMethodA=false; RSIMethodB=true; RSIValue=50; AbandonMethodA=true; AbandonMethodB=false; Abandon=101; MoneyManagement=true; Risk=2; Slippage=3; UseProfitLock=true; BreakEvenTrigger=25; BreakEven=3; LiveTrading=false; AccountIsMini=false; maxTradesPerPair=1; MagicNumber=5432; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2463.24 | Gross profit | 2239.76 | Gross loss | -4703.00 |
Profit factor | 0.48 | Expected payoff | -4.53 | ||
Absolute drawdown | 2469.54 | Maximal drawdown | 2490.41 (24.85%) | Relative drawdown | 24.85% (2490.41) |
Total trades | 544 | Short positions (won %) | 265 (49.43%) | Long positions (won %) | 279 (49.82%) |
Profit trades (% of total) | 270 (49.63%) | Loss trades (% of total) | 274 (50.37%) | ||
Largest | profit trade | 12.55 | loss trade | -25.66 | |
Average | profit trade | 8.30 | loss trade | -17.16 | |
Maximum | consecutive wins (profit in money) | 7 (62.59) | consecutive losses (loss in money) | 6 (-103.08) | |
Maximal | consecutive profit (count of wins) | 62.59 (7) | consecutive loss (count of losses) | -103.08 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.20 | 1.05597 | 1.05687 | 1.05553 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.20 | 1.05553 | 1.05687 | 1.05553 | 8.34 | 10008.34 |
3 | 2009.12.01 00:33 | sell | 2 | 0.30 | 1.05505 | 1.05595 | 1.05461 | ||
4 | 2009.12.01 00:46 | t/p | 2 | 0.30 | 1.05461 | 1.05595 | 1.05461 | 12.53 | 10020.87 |
5 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.05370 | 1.05460 | 1.05326 | ||
6 | 2009.12.01 00:56 | s/l | 3 | 0.30 | 1.05460 | 1.05460 | 1.05326 | -25.60 | 9995.27 |
7 | 2009.12.01 00:56 | sell | 4 | 0.20 | 1.05447 | 1.05537 | 1.05403 | ||
8 | 2009.12.01 01:02 | t/p | 4 | 0.20 | 1.05403 | 1.05537 | 1.05403 | 8.35 | 10003.62 |
9 | 2009.12.01 04:00 | sell | 5 | 0.30 | 1.05467 | 1.05557 | 1.05423 | ||
10 | 2009.12.01 04:45 | s/l | 5 | 0.30 | 1.05557 | 1.05557 | 1.05423 | -25.57 | 9978.05 |
11 | 2009.12.01 04:45 | sell | 6 | 0.20 | 1.05573 | 1.05663 | 1.05529 | ||
12 | 2009.12.01 05:20 | t/p | 6 | 0.20 | 1.05529 | 1.05663 | 1.05529 | 8.34 | 9986.39 |
13 | 2009.12.01 06:00 | sell | 7 | 0.20 | 1.05545 | 1.05635 | 1.05501 | ||
14 | 2009.12.01 06:10 | s/l | 7 | 0.20 | 1.05635 | 1.05635 | 1.05501 | -17.04 | 9969.35 |
15 | 2009.12.01 06:10 | sell | 8 | 0.20 | 1.05641 | 1.05731 | 1.05597 | ||
16 | 2009.12.01 06:20 | s/l | 8 | 0.20 | 1.05731 | 1.05731 | 1.05597 | -17.01 | 9952.34 |
17 | 2009.12.01 06:20 | sell | 9 | 0.20 | 1.05765 | 1.05855 | 1.05721 | ||
18 | 2009.12.01 06:27 | t/p | 9 | 0.20 | 1.05721 | 1.05855 | 1.05721 | 8.32 | 9960.66 |
19 | 2009.12.01 06:27 | sell | 10 | 0.20 | 1.05682 | 1.05772 | 1.05638 | ||
20 | 2009.12.01 06:45 | t/p | 10 | 0.20 | 1.05638 | 1.05772 | 1.05638 | 8.33 | 9968.99 |
21 | 2009.12.01 06:45 | sell | 11 | 0.20 | 1.05601 | 1.05691 | 1.05557 | ||
22 | 2009.12.01 07:45 | t/p | 11 | 0.20 | 1.05557 | 1.05691 | 1.05557 | 8.34 | 9977.33 |
23 | 2009.12.01 07:45 | sell | 12 | 0.20 | 1.05521 | 1.05611 | 1.05477 | ||
24 | 2009.12.01 07:50 | t/p | 12 | 0.20 | 1.05477 | 1.05611 | 1.05477 | 8.34 | 9985.67 |
25 | 2009.12.01 07:50 | sell | 13 | 0.20 | 1.05455 | 1.05545 | 1.05411 | ||
26 | 2009.12.01 08:03 | t/p | 13 | 0.20 | 1.05411 | 1.05545 | 1.05411 | 8.35 | 9994.02 |
27 | 2009.12.01 08:03 | sell | 14 | 0.20 | 1.05371 | 1.05461 | 1.05327 | ||
28 | 2009.12.01 08:10 | t/p | 14 | 0.20 | 1.05327 | 1.05461 | 1.05327 | 8.36 | 10002.38 |
29 | 2009.12.01 08:10 | sell | 15 | 0.30 | 1.05273 | 1.05363 | 1.05229 | ||
30 | 2009.12.01 08:16 | t/p | 15 | 0.30 | 1.05229 | 1.05363 | 1.05229 | 12.55 | 10014.93 |
31 | 2009.12.01 08:16 | sell | 16 | 0.30 | 1.05143 | 1.05233 | 1.05099 | ||
32 | 2009.12.01 08:26 | s/l | 16 | 0.30 | 1.05233 | 1.05233 | 1.05099 | -25.65 | 9989.28 |
33 | 2009.12.01 08:26 | sell | 17 | 0.20 | 1.05273 | 1.05363 | 1.05229 | ||
34 | 2009.12.01 08:26 | t/p | 17 | 0.20 | 1.05229 | 1.05363 | 1.05229 | 8.36 | 9997.64 |
35 | 2009.12.01 08:26 | sell | 18 | 0.20 | 1.05207 | 1.05297 | 1.05163 | ||
36 | 2009.12.01 08:32 | t/p | 18 | 0.20 | 1.05163 | 1.05297 | 1.05163 | 8.37 | 10006.01 |
37 | 2009.12.01 08:32 | sell | 19 | 0.30 | 1.05122 | 1.05212 | 1.05078 | ||
38 | 2009.12.01 08:40 | s/l | 19 | 0.30 | 1.05212 | 1.05212 | 1.05078 | -25.66 | 9980.35 |
39 | 2009.12.01 08:40 | sell | 20 | 0.20 | 1.05200 | 1.05290 | 1.05156 | ||
40 | 2009.12.01 08:50 | s/l | 20 | 0.20 | 1.05290 | 1.05290 | 1.05156 | -17.09 | 9963.26 |
41 | 2009.12.01 08:50 | sell | 21 | 0.20 | 1.05317 | 1.05407 | 1.05273 | ||
42 | 2009.12.01 08:57 | t/p | 21 | 0.20 | 1.05273 | 1.05407 | 1.05273 | 8.36 | 9971.62 |
43 | 2009.12.01 08:57 | sell | 22 | 0.20 | 1.05239 | 1.05329 | 1.05195 | ||
44 | 2009.12.01 09:03 | t/p | 22 | 0.20 | 1.05195 | 1.05329 | 1.05195 | 8.37 | 9979.99 |
45 | 2009.12.01 20:00 | sell | 23 | 0.20 | 1.04243 | 1.04333 | 1.04199 | ||
46 | 2009.12.01 20:15 | s/l | 23 | 0.20 | 1.04333 | 1.04333 | 1.04199 | -17.26 | 9962.73 |
47 | 2009.12.01 20:15 | sell | 24 | 0.20 | 1.04313 | 1.04403 | 1.04269 | ||
48 | 2009.12.01 20:50 | s/l | 24 | 0.20 | 1.04403 | 1.04403 | 1.04269 | -17.24 | 9945.49 |
49 | 2009.12.01 20:50 | sell | 25 | 0.20 | 1.04388 | 1.04478 | 1.04344 | ||
50 | 2009.12.01 21:15 | s/l | 25 | 0.20 | 1.04478 | 1.04478 | 1.04344 | -17.22 | 9928.27 |
51 | 2009.12.02 03:00 | buy | 26 | 0.20 | 1.04647 | 1.04557 | 1.04691 | ||
52 | 2009.12.02 03:15 | s/l | 26 | 0.20 | 1.04557 | 1.04557 | 1.04691 | -17.22 | 9911.05 |
53 | 2009.12.02 03:15 | buy | 27 | 0.20 | 1.04577 | 1.04487 | 1.04621 | ||
54 | 2009.12.02 03:50 | s/l | 27 | 0.20 | 1.04487 | 1.04487 | 1.04621 | -17.23 | 9893.82 |
55 | 2009.12.02 03:50 | buy | 28 | 0.20 | 1.04488 | 1.04398 | 1.04532 | ||
56 | 2009.12.02 05:20 | t/p | 28 | 0.20 | 1.04532 | 1.04398 | 1.04532 | 8.42 | 9902.24 |
57 | 2009.12.02 09:00 | buy | 29 | 0.20 | 1.04609 | 1.04519 | 1.04653 | ||
58 | 2009.12.02 09:02 | t/p | 29 | 0.20 | 1.04653 | 1.04519 | 1.04653 | 8.41 | 9910.65 |
59 | 2009.12.02 09:02 | buy | 30 | 0.20 | 1.04686 | 1.04596 | 1.04730 | ||
60 | 2009.12.02 09:10 | s/l | 30 | 0.20 | 1.04596 | 1.04596 | 1.04730 | -17.21 | 9893.44 |
61 | 2009.12.02 09:10 | buy | 31 | 0.20 | 1.04605 | 1.04515 | 1.04649 | ||
62 | 2009.12.02 09:15 | s/l | 31 | 0.20 | 1.04515 | 1.04515 | 1.04649 | -17.22 | 9876.22 |
63 | 2009.12.02 09:15 | buy | 32 | 0.20 | 1.04525 | 1.04435 | 1.04569 | ||
64 | 2009.12.02 09:20 | s/l | 32 | 0.20 | 1.04435 | 1.04435 | 1.04569 | -17.25 | 9858.97 |
65 | 2009.12.02 09:20 | buy | 33 | 0.20 | 1.04417 | 1.04327 | 1.04461 | ||
66 | 2009.12.02 09:27 | t/p | 33 | 0.20 | 1.04461 | 1.04327 | 1.04461 | 8.42 | 9867.39 |
67 | 2009.12.02 09:27 | buy | 34 | 0.20 | 1.04525 | 1.04435 | 1.04569 | ||
68 | 2009.12.02 09:27 | s/l | 34 | 0.20 | 1.04435 | 1.04435 | 1.04569 | -17.24 | 9850.15 |
69 | 2009.12.02 09:27 | buy | 35 | 0.20 | 1.04434 | 1.04344 | 1.04478 | ||
70 | 2009.12.02 09:45 | t/p | 35 | 0.20 | 1.04478 | 1.04344 | 1.04478 | 8.42 | 9858.57 |
71 | 2009.12.02 09:45 | buy | 36 | 0.20 | 1.04523 | 1.04433 | 1.04567 | ||
72 | 2009.12.02 10:20 | t/p | 36 | 0.20 | 1.04567 | 1.04433 | 1.04567 | 8.41 | 9866.98 |
73 | 2009.12.02 15:00 | buy | 37 | 0.20 | 1.04796 | 1.04706 | 1.04840 | ||
74 | 2009.12.02 15:20 | s/l | 37 | 0.20 | 1.04706 | 1.04706 | 1.04840 | -17.19 | 9849.79 |
75 | 2009.12.02 15:20 | buy | 38 | 0.20 | 1.04685 | 1.04595 | 1.04729 | ||
76 | 2009.12.02 15:26 | s/l | 38 | 0.20 | 1.04595 | 1.04595 | 1.04729 | -17.22 | 9832.57 |
77 | 2009.12.02 15:26 | buy | 39 | 0.20 | 1.04605 | 1.04515 | 1.04649 | ||
78 | 2009.12.02 15:32 | s/l | 39 | 0.20 | 1.04515 | 1.04515 | 1.04649 | -17.22 | 9815.35 |
79 | 2009.12.02 15:32 | buy | 40 | 0.20 | 1.04530 | 1.04440 | 1.04574 | ||
80 | 2009.12.02 15:45 | t/p | 40 | 0.20 | 1.04574 | 1.04440 | 1.04574 | 8.42 | 9823.77 |
81 | 2009.12.02 15:45 | buy | 41 | 0.20 | 1.04642 | 1.04552 | 1.04686 | ||
82 | 2009.12.02 16:15 | s/l | 41 | 0.20 | 1.04552 | 1.04552 | 1.04686 | -17.23 | 9806.54 |
83 | 2009.12.02 17:00 | buy | 42 | 0.20 | 1.04540 | 1.04450 | 1.04584 | ||
84 | 2009.12.02 17:10 | t/p | 42 | 0.20 | 1.04584 | 1.04450 | 1.04584 | 8.41 | 9814.95 |
85 | 2009.12.02 17:10 | buy | 43 | 0.20 | 1.04681 | 1.04591 | 1.04725 | ||
86 | 2009.12.02 17:15 | t/p | 43 | 0.20 | 1.04725 | 1.04591 | 1.04725 | 8.40 | 9823.35 |
87 | 2009.12.02 17:15 | buy | 44 | 0.20 | 1.04770 | 1.04680 | 1.04814 | ||
88 | 2009.12.02 17:20 | t/p | 44 | 0.20 | 1.04814 | 1.04680 | 1.04814 | 8.39 | 9831.74 |
89 | 2009.12.02 17:20 | buy | 45 | 0.20 | 1.04860 | 1.04770 | 1.04904 | ||
90 | 2009.12.02 17:27 | s/l | 45 | 0.20 | 1.04770 | 1.04770 | 1.04904 | -17.19 | 9814.55 |
91 | 2009.12.02 17:27 | buy | 46 | 0.20 | 1.04740 | 1.04650 | 1.04784 | ||
92 | 2009.12.02 17:37 | t/p | 46 | 0.20 | 1.04784 | 1.04650 | 1.04784 | 8.40 | 9822.95 |
93 | 2009.12.02 17:37 | buy | 47 | 0.20 | 1.04810 | 1.04720 | 1.04854 | ||
94 | 2009.12.02 17:40 | s/l | 47 | 0.20 | 1.04720 | 1.04720 | 1.04854 | -17.20 | 9805.75 |
95 | 2009.12.02 17:40 | buy | 48 | 0.20 | 1.04728 | 1.04638 | 1.04772 | ||
96 | 2009.12.02 17:50 | s/l | 48 | 0.20 | 1.04638 | 1.04638 | 1.04772 | -17.21 | 9788.54 |
97 | 2009.12.02 17:50 | buy | 49 | 0.20 | 1.04585 | 1.04495 | 1.04629 | ||
98 | 2009.12.02 17:57 | t/p | 49 | 0.20 | 1.04629 | 1.04495 | 1.04629 | 8.41 | 9796.95 |
99 | 2009.12.02 17:57 | buy | 50 | 0.20 | 1.04667 | 1.04577 | 1.04711 | ||
100 | 2009.12.02 18:10 | t/p | 50 | 0.20 | 1.04711 | 1.04577 | 1.04711 | 8.40 | 9805.35 |
101 | 2009.12.02 18:10 | buy | 51 | 0.20 | 1.04786 | 1.04696 | 1.04830 | ||
102 | 2009.12.02 18:15 | t/p | 51 | 0.20 | 1.04830 | 1.04696 | 1.04830 | 8.39 | 9813.74 |
103 | 2009.12.02 18:15 | buy | 52 | 0.20 | 1.04882 | 1.04792 | 1.04926 | ||
104 | 2009.12.02 18:20 | t/p | 52 | 0.20 | 1.04926 | 1.04792 | 1.04926 | 8.38 | 9822.12 |
105 | 2009.12.02 18:20 | buy | 53 | 0.20 | 1.04979 | 1.04889 | 1.05023 | ||
106 | 2009.12.02 18:27 | s/l | 53 | 0.20 | 1.04889 | 1.04889 | 1.05023 | -17.17 | 9804.95 |
107 | 2009.12.02 18:27 | buy | 54 | 0.20 | 1.04850 | 1.04760 | 1.04894 | ||
108 | 2009.12.02 18:27 | t/p | 54 | 0.20 | 1.04894 | 1.04760 | 1.04894 | 8.38 | 9813.33 |
109 | 2009.12.02 18:27 | buy | 55 | 0.20 | 1.04965 | 1.04875 | 1.05009 | ||
110 | 2009.12.02 18:32 | t/p | 55 | 0.20 | 1.05009 | 1.04875 | 1.05009 | 8.37 | 9821.70 |
111 | 2009.12.02 18:32 | buy | 56 | 0.20 | 1.05076 | 1.04986 | 1.05120 | ||
112 | 2009.12.02 18:45 | s/l | 56 | 0.20 | 1.04986 | 1.04986 | 1.05120 | -17.14 | 9804.56 |
113 | 2009.12.02 18:45 | buy | 57 | 0.20 | 1.04997 | 1.04907 | 1.05041 | ||
114 | 2009.12.02 19:02 | s/l | 57 | 0.20 | 1.04907 | 1.04907 | 1.05041 | -17.16 | 9787.40 |
115 | 2009.12.03 02:00 | buy | 58 | 0.20 | 1.04928 | 1.04838 | 1.04972 | ||
116 | 2009.12.03 02:15 | t/p | 58 | 0.20 | 1.04972 | 1.04838 | 1.04972 | 8.39 | 9795.79 |
117 | 2009.12.03 02:15 | buy | 59 | 0.20 | 1.05003 | 1.04913 | 1.05047 | ||
118 | 2009.12.03 02:46 | s/l | 59 | 0.20 | 1.04913 | 1.04913 | 1.05047 | -17.16 | 9778.63 |
119 | 2009.12.03 02:46 | buy | 60 | 0.20 | 1.04912 | 1.04822 | 1.04956 | ||
120 | 2009.12.03 03:02 | t/p | 60 | 0.20 | 1.04956 | 1.04822 | 1.04956 | 8.38 | 9787.01 |
121 | 2009.12.03 03:02 | buy | 61 | 0.20 | 1.05020 | 1.04930 | 1.05064 | ||
122 | 2009.12.03 03:20 | s/l | 61 | 0.20 | 1.04930 | 1.04930 | 1.05064 | -17.16 | 9769.85 |
123 | 2009.12.03 03:20 | buy | 62 | 0.20 | 1.04910 | 1.04820 | 1.04954 | ||
124 | 2009.12.03 03:50 | s/l | 62 | 0.20 | 1.04820 | 1.04820 | 1.04954 | -17.18 | 9752.67 |
125 | 2009.12.03 03:50 | buy | 63 | 0.20 | 1.04836 | 1.04746 | 1.04880 | ||
126 | 2009.12.03 03:59 | t/p | 63 | 0.20 | 1.04880 | 1.04746 | 1.04880 | 8.39 | 9761.06 |
127 | 2009.12.03 03:59 | buy | 64 | 0.20 | 1.04910 | 1.04820 | 1.04954 | ||
128 | 2009.12.03 04:16 | s/l | 64 | 0.20 | 1.04820 | 1.04820 | 1.04954 | -17.17 | 9743.89 |
129 | 2009.12.03 06:00 | buy | 65 | 0.20 | 1.05034 | 1.04944 | 1.05078 | ||
130 | 2009.12.03 06:59 | t/p | 65 | 0.20 | 1.05078 | 1.04944 | 1.05078 | 8.38 | 9752.27 |
131 | 2009.12.03 06:59 | buy | 66 | 0.20 | 1.05115 | 1.05025 | 1.05159 | ||
132 | 2009.12.03 07:15 | s/l | 66 | 0.20 | 1.05025 | 1.05025 | 1.05159 | -17.15 | 9735.12 |
133 | 2009.12.03 08:00 | sell | 67 | 0.20 | 1.04819 | 1.04909 | 1.04775 | ||
134 | 2009.12.03 08:20 | t/p | 67 | 0.20 | 1.04775 | 1.04909 | 1.04775 | 8.40 | 9743.52 |
135 | 2009.12.03 08:20 | sell | 68 | 0.20 | 1.04722 | 1.04812 | 1.04678 | ||
136 | 2009.12.03 08:26 | t/p | 68 | 0.20 | 1.04678 | 1.04812 | 1.04678 | 8.41 | 9751.93 |
137 | 2009.12.03 08:26 | sell | 69 | 0.20 | 1.04632 | 1.04722 | 1.04588 | ||
138 | 2009.12.03 08:50 | s/l | 69 | 0.20 | 1.04722 | 1.04722 | 1.04588 | -17.18 | 9734.75 |
139 | 2009.12.03 08:50 | sell | 70 | 0.20 | 1.04721 | 1.04811 | 1.04677 | ||
140 | 2009.12.03 08:59 | t/p | 70 | 0.20 | 1.04677 | 1.04811 | 1.04677 | 8.40 | 9743.15 |
141 | 2009.12.03 08:59 | sell | 71 | 0.20 | 1.04632 | 1.04722 | 1.04588 | ||
142 | 2009.12.03 09:10 | s/l | 71 | 0.20 | 1.04722 | 1.04722 | 1.04588 | -17.18 | 9725.97 |
143 | 2009.12.03 15:00 | buy | 72 | 0.20 | 1.05462 | 1.05372 | 1.05506 | ||
144 | 2009.12.03 15:02 | s/l | 72 | 0.20 | 1.05372 | 1.05372 | 1.05506 | -17.08 | 9708.89 |
145 | 2009.12.03 15:02 | buy | 73 | 0.20 | 1.05359 | 1.05269 | 1.05403 | ||
146 | 2009.12.03 15:10 | t/p | 73 | 0.20 | 1.05403 | 1.05269 | 1.05403 | 8.35 | 9717.24 |
147 | 2009.12.03 15:10 | buy | 74 | 0.20 | 1.05473 | 1.05383 | 1.05517 | ||
148 | 2009.12.03 15:15 | t/p | 74 | 0.20 | 1.05517 | 1.05383 | 1.05517 | 8.34 | 9725.58 |
149 | 2009.12.03 15:15 | buy | 75 | 0.20 | 1.05559 | 1.05469 | 1.05603 | ||
150 | 2009.12.03 15:20 | t/p | 75 | 0.20 | 1.05603 | 1.05469 | 1.05603 | 8.33 | 9733.91 |
151 | 2009.12.03 15:20 | buy | 76 | 0.20 | 1.05645 | 1.05555 | 1.05689 | ||
152 | 2009.12.03 15:27 | s/l | 76 | 0.20 | 1.05555 | 1.05555 | 1.05689 | -17.06 | 9716.85 |
153 | 2009.12.03 15:27 | buy | 77 | 0.20 | 1.05530 | 1.05440 | 1.05574 | ||
154 | 2009.12.03 15:27 | t/p | 77 | 0.20 | 1.05574 | 1.05440 | 1.05574 | 8.34 | 9725.19 |
155 | 2009.12.03 15:27 | buy | 78 | 0.20 | 1.05621 | 1.05531 | 1.05665 | ||
156 | 2009.12.03 15:40 | s/l | 78 | 0.20 | 1.05531 | 1.05531 | 1.05665 | -17.06 | 9708.13 |
157 | 2009.12.03 15:40 | buy | 79 | 0.20 | 1.05523 | 1.05433 | 1.05567 | ||
158 | 2009.12.03 15:45 | s/l | 79 | 0.20 | 1.05433 | 1.05433 | 1.05567 | -17.07 | 9691.06 |
159 | 2009.12.03 15:45 | buy | 80 | 0.20 | 1.05439 | 1.05349 | 1.05483 | ||
160 | 2009.12.03 15:50 | s/l | 80 | 0.20 | 1.05349 | 1.05349 | 1.05483 | -17.09 | 9673.97 |
161 | 2009.12.03 15:50 | buy | 81 | 0.20 | 1.05326 | 1.05236 | 1.05370 | ||
162 | 2009.12.03 15:57 | t/p | 81 | 0.20 | 1.05370 | 1.05236 | 1.05370 | 8.34 | 9682.31 |
163 | 2009.12.03 15:57 | buy | 82 | 0.20 | 1.05439 | 1.05349 | 1.05483 | ||
164 | 2009.12.03 15:59 | t/p | 82 | 0.20 | 1.05483 | 1.05349 | 1.05483 | 8.34 | 9690.65 |
165 | 2009.12.03 15:59 | buy | 83 | 0.20 | 1.05574 | 1.05484 | 1.05618 | ||
166 | 2009.12.03 16:10 | t/p | 83 | 0.20 | 1.05618 | 1.05484 | 1.05618 | 8.33 | 9698.98 |
167 | 2009.12.03 19:00 | buy | 84 | 0.20 | 1.05310 | 1.05220 | 1.05354 | ||
168 | 2009.12.03 19:15 | t/p | 84 | 0.20 | 1.05354 | 1.05220 | 1.05354 | 8.35 | 9707.33 |
169 | 2009.12.03 19:15 | buy | 85 | 0.20 | 1.05409 | 1.05319 | 1.05453 | ||
170 | 2009.12.03 19:27 | s/l | 85 | 0.20 | 1.05319 | 1.05319 | 1.05453 | -17.09 | 9690.24 |
171 | 2009.12.03 19:27 | buy | 86 | 0.20 | 1.05340 | 1.05250 | 1.05384 | ||
172 | 2009.12.03 19:59 | s/l | 86 | 0.20 | 1.05250 | 1.05250 | 1.05384 | -17.11 | 9673.13 |
173 | 2009.12.03 19:59 | buy | 87 | 0.20 | 1.05229 | 1.05139 | 1.05273 | ||
174 | 2009.12.03 20:20 | t/p | 87 | 0.20 | 1.05273 | 1.05139 | 1.05273 | 8.36 | 9681.49 |
175 | 2009.12.03 20:20 | buy | 88 | 0.20 | 1.05310 | 1.05220 | 1.05354 | ||
176 | 2009.12.03 20:50 | t/p | 88 | 0.20 | 1.05354 | 1.05220 | 1.05354 | 8.35 | 9689.84 |
177 | 2009.12.03 20:50 | buy | 89 | 0.20 | 1.05389 | 1.05299 | 1.05433 | ||
178 | 2009.12.03 21:02 | s/l | 89 | 0.20 | 1.05299 | 1.05299 | 1.05433 | -17.10 | 9672.74 |
179 | 2009.12.03 21:02 | buy | 90 | 0.20 | 1.05304 | 1.05214 | 1.05348 | ||
180 | 2009.12.03 21:15 | t/p | 90 | 0.20 | 1.05348 | 1.05214 | 1.05348 | 8.35 | 9681.09 |
181 | 2009.12.03 21:15 | buy | 91 | 0.20 | 1.05377 | 1.05287 | 1.05421 | ||
182 | 2009.12.03 21:45 | t/p | 91 | 0.20 | 1.05421 | 1.05287 | 1.05421 | 8.34 | 9689.43 |
183 | 2009.12.03 21:45 | buy | 92 | 0.20 | 1.05482 | 1.05392 | 1.05526 | ||
184 | 2009.12.03 22:20 | t/p | 92 | 0.20 | 1.05526 | 1.05392 | 1.05526 | 8.33 | 9697.76 |
185 | 2009.12.04 02:00 | buy | 93 | 0.20 | 1.05719 | 1.05629 | 1.05763 | ||
186 | 2009.12.04 02:20 | s/l | 93 | 0.20 | 1.05629 | 1.05629 | 1.05763 | -17.05 | 9680.71 |
187 | 2009.12.04 02:20 | buy | 94 | 0.20 | 1.05622 | 1.05532 | 1.05666 | ||
188 | 2009.12.04 03:20 | t/p | 94 | 0.20 | 1.05666 | 1.05532 | 1.05666 | 8.33 | 9689.04 |
189 | 2009.12.04 04:00 | buy | 95 | 0.20 | 1.05653 | 1.05563 | 1.05697 | ||
190 | 2009.12.04 06:02 | s/l | 95 | 0.20 | 1.05563 | 1.05563 | 1.05697 | -17.06 | 9671.98 |
191 | 2009.12.04 06:02 | buy | 96 | 0.20 | 1.05569 | 1.05479 | 1.05613 | ||
192 | 2009.12.04 06:15 | t/p | 96 | 0.20 | 1.05613 | 1.05479 | 1.05613 | 8.33 | 9680.31 |
193 | 2009.12.04 06:15 | buy | 97 | 0.20 | 1.05640 | 1.05550 | 1.05684 | ||
194 | 2009.12.04 06:45 | t/p | 97 | 0.20 | 1.05684 | 1.05550 | 1.05684 | 8.33 | 9688.64 |
195 | 2009.12.04 06:45 | buy | 98 | 0.20 | 1.05716 | 1.05626 | 1.05760 | ||
196 | 2009.12.04 07:40 | s/l | 98 | 0.20 | 1.05626 | 1.05626 | 1.05760 | -17.05 | 9671.59 |
197 | 2009.12.04 08:00 | sell | 99 | 0.20 | 1.05529 | 1.05619 | 1.05485 | ||
198 | 2009.12.04 08:03 | t/p | 99 | 0.20 | 1.05485 | 1.05619 | 1.05485 | 8.34 | 9679.93 |
199 | 2009.12.04 08:03 | sell | 100 | 0.20 | 1.05458 | 1.05548 | 1.05414 | ||
200 | 2009.12.04 08:16 | t/p | 100 | 0.20 | 1.05414 | 1.05548 | 1.05414 | 8.35 | 9688.28 |
201 | 2009.12.04 08:16 | sell | 101 | 0.20 | 1.05333 | 1.05423 | 1.05289 | ||
202 | 2009.12.04 08:26 | s/l | 101 | 0.20 | 1.05423 | 1.05423 | 1.05289 | -17.07 | 9671.21 |
203 | 2009.12.04 08:26 | sell | 102 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
204 | 2009.12.04 08:37 | t/p | 102 | 0.20 | 1.05360 | 1.05494 | 1.05360 | 8.35 | 9679.56 |
205 | 2009.12.04 08:37 | sell | 103 | 0.20 | 1.05335 | 1.05425 | 1.05291 | ||
206 | 2009.12.04 08:40 | s/l | 103 | 0.20 | 1.05425 | 1.05425 | 1.05291 | -17.07 | 9662.49 |
207 | 2009.12.04 08:40 | sell | 104 | 0.20 | 1.05434 | 1.05524 | 1.05390 | ||
208 | 2009.12.04 08:50 | s/l | 104 | 0.20 | 1.05524 | 1.05524 | 1.05390 | -17.05 | 9645.44 |
209 | 2009.12.04 08:50 | sell | 105 | 0.20 | 1.05552 | 1.05642 | 1.05508 | ||
210 | 2009.12.04 08:57 | t/p | 105 | 0.20 | 1.05508 | 1.05642 | 1.05508 | 8.35 | 9653.79 |
211 | 2009.12.04 08:57 | sell | 106 | 0.20 | 1.05473 | 1.05563 | 1.05429 | ||
212 | 2009.12.04 09:15 | s/l | 106 | 0.20 | 1.05563 | 1.05563 | 1.05429 | -17.04 | 9636.75 |
213 | 2009.12.04 13:00 | sell | 107 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
214 | 2009.12.04 13:03 | t/p | 107 | 0.20 | 1.05181 | 1.05315 | 1.05181 | 8.38 | 9645.13 |
215 | 2009.12.04 13:03 | sell | 108 | 0.20 | 1.05021 | 1.05111 | 1.04977 | ||
216 | 2009.12.04 13:10 | t/p | 108 | 0.20 | 1.04977 | 1.05111 | 1.04977 | 8.39 | 9653.52 |
217 | 2009.12.04 13:10 | sell | 109 | 0.20 | 1.04868 | 1.04958 | 1.04824 | ||
218 | 2009.12.04 13:16 | t/p | 109 | 0.20 | 1.04824 | 1.04958 | 1.04824 | 8.41 | 9661.93 |
219 | 2009.12.04 13:16 | sell | 110 | 0.20 | 1.04664 | 1.04754 | 1.04620 | ||
220 | 2009.12.04 13:20 | s/l | 110 | 0.20 | 1.04754 | 1.04754 | 1.04620 | -17.18 | 9644.75 |
221 | 2009.12.04 13:20 | sell | 111 | 0.20 | 1.04766 | 1.04856 | 1.04722 | ||
222 | 2009.12.04 13:26 | s/l | 111 | 0.20 | 1.04856 | 1.04856 | 1.04722 | -17.16 | 9627.59 |
223 | 2009.12.04 13:26 | sell | 112 | 0.20 | 1.04868 | 1.04958 | 1.04824 | ||
224 | 2009.12.04 13:26 | t/p | 112 | 0.20 | 1.04824 | 1.04958 | 1.04824 | 8.40 | 9635.99 |
225 | 2009.12.04 13:26 | sell | 113 | 0.20 | 1.04744 | 1.04834 | 1.04700 | ||
226 | 2009.12.04 13:45 | t/p | 113 | 0.20 | 1.04700 | 1.04834 | 1.04700 | 8.40 | 9644.39 |
227 | 2009.12.04 13:45 | sell | 114 | 0.20 | 1.04636 | 1.04726 | 1.04592 | ||
228 | 2009.12.04 13:50 | t/p | 114 | 0.20 | 1.04592 | 1.04726 | 1.04592 | 8.42 | 9652.81 |
229 | 2009.12.04 13:50 | sell | 115 | 0.20 | 1.04567 | 1.04657 | 1.04523 | ||
230 | 2009.12.04 13:57 | s/l | 115 | 0.20 | 1.04657 | 1.04657 | 1.04523 | -17.20 | 9635.61 |
231 | 2009.12.04 13:57 | sell | 116 | 0.20 | 1.04636 | 1.04726 | 1.04592 | ||
232 | 2009.12.04 14:10 | s/l | 116 | 0.20 | 1.04726 | 1.04726 | 1.04592 | -17.19 | 9618.42 |
233 | 2009.12.04 18:00 | sell | 117 | 0.20 | 1.05145 | 1.05235 | 1.05101 | ||
234 | 2009.12.04 18:15 | s/l | 117 | 0.20 | 1.05235 | 1.05235 | 1.05101 | -17.10 | 9601.32 |
235 | 2009.12.04 18:15 | sell | 118 | 0.20 | 1.05261 | 1.05351 | 1.05217 | ||
236 | 2009.12.04 18:50 | t/p | 118 | 0.20 | 1.05217 | 1.05351 | 1.05217 | 8.37 | 9609.69 |
237 | 2009.12.04 18:50 | sell | 119 | 0.20 | 1.05173 | 1.05263 | 1.05129 | ||
238 | 2009.12.04 19:10 | s/l | 119 | 0.20 | 1.05263 | 1.05263 | 1.05129 | -17.08 | 9592.61 |
239 | 2009.12.07 02:00 | buy | 120 | 0.20 | 1.05564 | 1.05474 | 1.05608 | ||
240 | 2009.12.07 03:15 | s/l | 120 | 0.20 | 1.05474 | 1.05474 | 1.05608 | -17.07 | 9575.54 |
241 | 2009.12.07 03:15 | buy | 121 | 0.20 | 1.05470 | 1.05380 | 1.05514 | ||
242 | 2009.12.07 03:20 | s/l | 121 | 0.20 | 1.05380 | 1.05380 | 1.05514 | -17.08 | 9558.46 |
243 | 2009.12.07 03:20 | buy | 122 | 0.20 | 1.05399 | 1.05309 | 1.05443 | ||
244 | 2009.12.07 03:27 | t/p | 122 | 0.20 | 1.05443 | 1.05309 | 1.05443 | 8.34 | 9566.80 |
245 | 2009.12.07 03:27 | buy | 123 | 0.20 | 1.05470 | 1.05380 | 1.05514 | ||
246 | 2009.12.07 03:32 | s/l | 123 | 0.20 | 1.05380 | 1.05380 | 1.05514 | -17.08 | 9549.72 |
247 | 2009.12.07 03:32 | buy | 124 | 0.20 | 1.05397 | 1.05307 | 1.05441 | ||
248 | 2009.12.07 03:50 | t/p | 124 | 0.20 | 1.05441 | 1.05307 | 1.05441 | 8.34 | 9558.06 |
249 | 2009.12.07 03:50 | buy | 125 | 0.20 | 1.05477 | 1.05387 | 1.05521 | ||
250 | 2009.12.07 05:02 | t/p | 125 | 0.20 | 1.05521 | 1.05387 | 1.05521 | 8.34 | 9566.40 |
251 | 2009.12.07 08:00 | sell | 126 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
252 | 2009.12.07 08:10 | s/l | 126 | 0.20 | 1.05494 | 1.05494 | 1.05360 | -17.06 | 9549.34 |
253 | 2009.12.07 08:10 | sell | 127 | 0.20 | 1.05499 | 1.05589 | 1.05455 | ||
254 | 2009.12.07 08:15 | s/l | 127 | 0.20 | 1.05589 | 1.05589 | 1.05455 | -17.05 | 9532.29 |
255 | 2009.12.07 08:15 | sell | 128 | 0.20 | 1.05576 | 1.05666 | 1.05532 | ||
256 | 2009.12.07 08:20 | s/l | 128 | 0.20 | 1.05666 | 1.05666 | 1.05532 | -17.04 | 9515.25 |
257 | 2009.12.07 08:20 | sell | 129 | 0.20 | 1.05653 | 1.05743 | 1.05609 | ||
258 | 2009.12.07 08:27 | t/p | 129 | 0.20 | 1.05609 | 1.05743 | 1.05609 | 8.33 | 9523.58 |
259 | 2009.12.07 08:27 | sell | 130 | 0.20 | 1.05550 | 1.05640 | 1.05506 | ||
260 | 2009.12.07 08:50 | t/p | 130 | 0.20 | 1.05506 | 1.05640 | 1.05506 | 8.34 | 9531.92 |
261 | 2009.12.07 08:50 | sell | 131 | 0.20 | 1.05446 | 1.05536 | 1.05402 | ||
262 | 2009.12.07 09:03 | s/l | 131 | 0.20 | 1.05536 | 1.05536 | 1.05402 | -17.03 | 9514.89 |
263 | 2009.12.07 12:00 | buy | 132 | 0.20 | 1.06142 | 1.06052 | 1.06186 | ||
264 | 2009.12.07 12:15 | s/l | 132 | 0.20 | 1.06052 | 1.06052 | 1.06186 | -16.98 | 9497.91 |
265 | 2009.12.07 12:15 | buy | 133 | 0.20 | 1.06069 | 1.05979 | 1.06113 | ||
266 | 2009.12.07 12:40 | t/p | 133 | 0.20 | 1.06113 | 1.05979 | 1.06113 | 8.29 | 9506.20 |
267 | 2009.12.07 12:40 | buy | 134 | 0.20 | 1.06185 | 1.06095 | 1.06229 | ||
268 | 2009.12.07 12:45 | t/p | 134 | 0.20 | 1.06229 | 1.06095 | 1.06229 | 8.29 | 9514.49 |
269 | 2009.12.07 12:45 | buy | 135 | 0.20 | 1.06260 | 1.06170 | 1.06304 | ||
270 | 2009.12.07 12:50 | t/p | 135 | 0.20 | 1.06304 | 1.06170 | 1.06304 | 8.28 | 9522.77 |
271 | 2009.12.07 12:50 | buy | 136 | 0.20 | 1.06335 | 1.06245 | 1.06379 | ||
272 | 2009.12.07 12:57 | s/l | 136 | 0.20 | 1.06245 | 1.06245 | 1.06379 | -16.94 | 9505.83 |
273 | 2009.12.07 12:57 | buy | 137 | 0.20 | 1.06235 | 1.06145 | 1.06279 | ||
274 | 2009.12.07 13:07 | t/p | 137 | 0.20 | 1.06279 | 1.06145 | 1.06279 | 8.28 | 9514.11 |
275 | 2009.12.07 22:00 | sell | 138 | 0.20 | 1.05281 | 1.05371 | 1.05237 | ||
276 | 2009.12.07 22:15 | t/p | 138 | 0.20 | 1.05237 | 1.05371 | 1.05237 | 8.37 | 9522.48 |
277 | 2009.12.07 22:15 | sell | 139 | 0.20 | 1.05195 | 1.05285 | 1.05151 | ||
278 | 2009.12.07 22:59 | t/p | 139 | 0.20 | 1.05151 | 1.05285 | 1.05151 | 8.37 | 9530.85 |
279 | 2009.12.07 22:59 | sell | 140 | 0.20 | 1.05105 | 1.05195 | 1.05061 | ||
280 | 2009.12.07 23:02 | t/p | 140 | 0.20 | 1.05061 | 1.05195 | 1.05061 | 8.37 | 9539.22 |
281 | 2009.12.07 23:02 | sell | 141 | 0.20 | 1.05022 | 1.05112 | 1.04978 | ||
282 | 2009.12.07 23:10 | s/l | 141 | 0.20 | 1.05112 | 1.05112 | 1.04978 | -17.12 | 9522.10 |
283 | 2009.12.07 23:10 | sell | 142 | 0.20 | 1.05092 | 1.05182 | 1.05048 | ||
284 | 2009.12.07 23:20 | s/l | 142 | 0.20 | 1.05182 | 1.05182 | 1.05048 | -17.11 | 9504.99 |
285 | 2009.12.07 23:20 | sell | 143 | 0.20 | 1.05198 | 1.05288 | 1.05154 | ||
286 | 2009.12.07 23:27 | t/p | 143 | 0.20 | 1.05154 | 1.05288 | 1.05154 | 8.37 | 9513.36 |
287 | 2009.12.07 23:27 | sell | 144 | 0.20 | 1.05127 | 1.05217 | 1.05083 | ||
288 | 2009.12.08 00:15 | t/p | 144 | 0.20 | 1.05083 | 1.05217 | 1.05083 | 8.29 | 9521.65 |
289 | 2009.12.08 05:00 | sell | 145 | 0.20 | 1.05042 | 1.05132 | 1.04998 | ||
290 | 2009.12.08 05:32 | s/l | 145 | 0.20 | 1.05132 | 1.05132 | 1.04998 | -17.12 | 9504.53 |
291 | 2009.12.08 05:32 | sell | 146 | 0.20 | 1.05119 | 1.05209 | 1.05075 | ||
292 | 2009.12.08 05:45 | t/p | 146 | 0.20 | 1.05075 | 1.05209 | 1.05075 | 8.38 | 9512.91 |
293 | 2009.12.08 05:45 | sell | 147 | 0.20 | 1.05050 | 1.05140 | 1.05006 | ||
294 | 2009.12.08 06:26 | s/l | 147 | 0.20 | 1.05140 | 1.05140 | 1.05006 | -17.12 | 9495.79 |
295 | 2009.12.08 06:26 | sell | 148 | 0.20 | 1.05128 | 1.05218 | 1.05084 | ||
296 | 2009.12.08 06:37 | s/l | 148 | 0.20 | 1.05218 | 1.05218 | 1.05084 | -17.11 | 9478.68 |
297 | 2009.12.08 06:37 | sell | 149 | 0.20 | 1.05208 | 1.05298 | 1.05164 | ||
298 | 2009.12.08 06:40 | t/p | 149 | 0.20 | 1.05164 | 1.05298 | 1.05164 | 8.37 | 9487.05 |
299 | 2009.12.08 06:40 | sell | 150 | 0.20 | 1.05122 | 1.05212 | 1.05078 | ||
300 | 2009.12.08 06:50 | t/p | 150 | 0.20 | 1.05078 | 1.05212 | 1.05078 | 8.38 | 9495.43 |
301 | 2009.12.08 06:50 | sell | 151 | 0.20 | 1.04972 | 1.05062 | 1.04928 | ||
302 | 2009.12.08 06:57 | s/l | 151 | 0.20 | 1.05062 | 1.05062 | 1.04928 | -17.13 | 9478.30 |
303 | 2009.12.08 06:57 | sell | 152 | 0.20 | 1.05058 | 1.05148 | 1.05014 | ||
304 | 2009.12.08 07:07 | t/p | 152 | 0.20 | 1.05014 | 1.05148 | 1.05014 | 8.38 | 9486.68 |
305 | 2009.12.08 07:07 | sell | 153 | 0.20 | 1.04980 | 1.05070 | 1.04936 | ||
306 | 2009.12.08 07:10 | s/l | 153 | 0.20 | 1.05070 | 1.05070 | 1.04936 | -17.13 | 9469.55 |
307 | 2009.12.08 07:10 | sell | 154 | 0.20 | 1.05080 | 1.05170 | 1.05036 | ||
308 | 2009.12.08 07:20 | s/l | 154 | 0.20 | 1.05170 | 1.05170 | 1.05036 | -17.11 | 9452.44 |
309 | 2009.12.08 07:20 | sell | 155 | 0.20 | 1.05201 | 1.05291 | 1.05157 | ||
310 | 2009.12.08 07:27 | t/p | 155 | 0.20 | 1.05157 | 1.05291 | 1.05157 | 8.37 | 9460.81 |
311 | 2009.12.08 07:27 | sell | 156 | 0.20 | 1.05121 | 1.05211 | 1.05077 | ||
312 | 2009.12.08 07:46 | t/p | 156 | 0.20 | 1.05077 | 1.05211 | 1.05077 | 8.37 | 9469.18 |
313 | 2009.12.08 07:46 | sell | 157 | 0.20 | 1.05034 | 1.05124 | 1.04990 | ||
314 | 2009.12.08 08:00 | s/l | 157 | 0.20 | 1.05124 | 1.05124 | 1.04990 | -17.12 | 9452.06 |
315 | 2009.12.08 23:00 | buy | 158 | 0.20 | 1.06394 | 1.06304 | 1.06438 | ||
316 | 2009.12.08 23:03 | s/l | 158 | 0.20 | 1.06304 | 1.06304 | 1.06438 | -16.94 | 9435.12 |
317 | 2009.12.08 23:03 | buy | 159 | 0.20 | 1.06322 | 1.06232 | 1.06366 | ||
318 | 2009.12.08 23:16 | s/l | 159 | 0.20 | 1.06232 | 1.06232 | 1.06366 | -16.95 | 9418.17 |
319 | 2009.12.08 23:16 | buy | 160 | 0.20 | 1.06197 | 1.06107 | 1.06241 | ||
320 | 2009.12.08 23:26 | t/p | 160 | 0.20 | 1.06241 | 1.06107 | 1.06241 | 8.28 | 9426.45 |
321 | 2009.12.08 23:26 | buy | 161 | 0.20 | 1.06269 | 1.06179 | 1.06313 | ||
322 | 2009.12.08 23:50 | t/p | 161 | 0.20 | 1.06313 | 1.06179 | 1.06313 | 8.28 | 9434.73 |
323 | 2009.12.08 23:50 | buy | 162 | 0.20 | 1.06360 | 1.06270 | 1.06404 | ||
324 | 2009.12.09 00:02 | s/l | 162 | 0.20 | 1.06270 | 1.06270 | 1.06404 | -17.07 | 9417.65 |
325 | 2009.12.09 00:02 | buy | 163 | 0.20 | 1.06289 | 1.06199 | 1.06333 | ||
326 | 2009.12.09 00:10 | t/p | 163 | 0.20 | 1.06333 | 1.06199 | 1.06333 | 8.28 | 9425.93 |
327 | 2009.12.09 00:10 | buy | 164 | 0.20 | 1.06398 | 1.06308 | 1.06442 | ||
328 | 2009.12.09 00:15 | t/p | 164 | 0.20 | 1.06442 | 1.06308 | 1.06442 | 8.26 | 9434.19 |
329 | 2009.12.09 00:15 | buy | 165 | 0.20 | 1.06480 | 1.06390 | 1.06524 | ||
330 | 2009.12.09 00:20 | t/p | 165 | 0.20 | 1.06524 | 1.06390 | 1.06524 | 8.26 | 9442.45 |
331 | 2009.12.09 00:20 | buy | 166 | 0.20 | 1.06562 | 1.06472 | 1.06606 | ||
332 | 2009.12.09 00:27 | s/l | 166 | 0.20 | 1.06472 | 1.06472 | 1.06606 | -16.92 | 9425.53 |
333 | 2009.12.09 00:27 | buy | 167 | 0.20 | 1.06453 | 1.06363 | 1.06497 | ||
334 | 2009.12.09 00:27 | t/p | 167 | 0.20 | 1.06497 | 1.06363 | 1.06497 | 8.26 | 9433.79 |
335 | 2009.12.09 00:27 | buy | 168 | 0.20 | 1.06539 | 1.06449 | 1.06583 | ||
336 | 2009.12.09 00:32 | modify | 168 | 0.20 | 1.06539 | 1.06542 | 1.06583 | ||
337 | 2009.12.09 00:37 | t/p | 168 | 0.20 | 1.06583 | 1.06542 | 1.06583 | 8.26 | 9442.05 |
338 | 2009.12.09 00:37 | buy | 169 | 0.20 | 1.06620 | 1.06530 | 1.06664 | ||
339 | 2009.12.09 00:45 | s/l | 169 | 0.20 | 1.06530 | 1.06530 | 1.06664 | -16.90 | 9425.15 |
340 | 2009.12.09 00:45 | buy | 170 | 0.20 | 1.06509 | 1.06419 | 1.06553 | ||
341 | 2009.12.09 01:10 | s/l | 170 | 0.20 | 1.06419 | 1.06419 | 1.06553 | -16.92 | 9408.23 |
342 | 2009.12.09 01:10 | buy | 171 | 0.20 | 1.06417 | 1.06327 | 1.06461 | ||
343 | 2009.12.09 01:15 | s/l | 171 | 0.20 | 1.06327 | 1.06327 | 1.06461 | -16.93 | 9391.30 |
344 | 2009.12.09 01:15 | buy | 172 | 0.20 | 1.06343 | 1.06253 | 1.06387 | ||
345 | 2009.12.09 01:20 | s/l | 172 | 0.20 | 1.06253 | 1.06253 | 1.06387 | -16.94 | 9374.36 |
346 | 2009.12.09 01:20 | buy | 173 | 0.20 | 1.06245 | 1.06155 | 1.06289 | ||
347 | 2009.12.09 01:27 | t/p | 173 | 0.20 | 1.06289 | 1.06155 | 1.06289 | 8.28 | 9382.64 |
348 | 2009.12.09 01:27 | buy | 174 | 0.20 | 1.06343 | 1.06253 | 1.06387 | ||
349 | 2009.12.09 01:37 | s/l | 174 | 0.20 | 1.06253 | 1.06253 | 1.06387 | -16.94 | 9365.70 |
350 | 2009.12.09 01:37 | buy | 175 | 0.20 | 1.06275 | 1.06185 | 1.06319 | ||
351 | 2009.12.09 01:40 | t/p | 175 | 0.20 | 1.06319 | 1.06185 | 1.06319 | 8.28 | 9373.98 |
352 | 2009.12.09 01:40 | buy | 176 | 0.20 | 1.06344 | 1.06254 | 1.06388 | ||
353 | 2009.12.09 01:50 | t/p | 176 | 0.20 | 1.06388 | 1.06254 | 1.06388 | 8.27 | 9382.25 |
354 | 2009.12.09 01:50 | buy | 177 | 0.20 | 1.06427 | 1.06337 | 1.06471 | ||
355 | 2009.12.09 02:20 | s/l | 177 | 0.20 | 1.06337 | 1.06337 | 1.06471 | -16.93 | 9365.32 |
356 | 2009.12.09 03:00 | buy | 178 | 0.20 | 1.06318 | 1.06228 | 1.06362 | ||
357 | 2009.12.09 03:15 | s/l | 178 | 0.20 | 1.06228 | 1.06228 | 1.06362 | -16.95 | 9348.37 |
358 | 2009.12.09 03:15 | buy | 179 | 0.20 | 1.06219 | 1.06129 | 1.06263 | ||
359 | 2009.12.09 04:20 | s/l | 179 | 0.20 | 1.06129 | 1.06129 | 1.06263 | -16.97 | 9331.40 |
360 | 2009.12.09 07:00 | sell | 180 | 0.20 | 1.06178 | 1.06268 | 1.06134 | ||
361 | 2009.12.09 07:20 | s/l | 180 | 0.20 | 1.06268 | 1.06268 | 1.06134 | -16.93 | 9314.47 |
362 | 2009.12.09 07:20 | sell | 181 | 0.20 | 1.06291 | 1.06381 | 1.06247 | ||
363 | 2009.12.09 07:40 | s/l | 181 | 0.20 | 1.06381 | 1.06381 | 1.06247 | -16.92 | 9297.55 |
364 | 2009.12.09 07:40 | sell | 182 | 0.20 | 1.06378 | 1.06468 | 1.06334 | ||
365 | 2009.12.09 07:50 | s/l | 182 | 0.20 | 1.06468 | 1.06468 | 1.06334 | -16.90 | 9280.65 |
366 | 2009.12.09 07:50 | sell | 183 | 0.20 | 1.06466 | 1.06556 | 1.06422 | ||
367 | 2009.12.09 08:10 | t/p | 183 | 0.20 | 1.06422 | 1.06556 | 1.06422 | 8.27 | 9288.92 |
368 | 2009.12.09 08:10 | buy | 184 | 0.20 | 1.06419 | 1.06329 | 1.06463 | ||
369 | 2009.12.09 08:20 | s/l | 184 | 0.20 | 1.06329 | 1.06329 | 1.06463 | -16.94 | 9271.98 |
370 | 2009.12.09 08:20 | buy | 185 | 0.20 | 1.06288 | 1.06198 | 1.06332 | ||
371 | 2009.12.09 08:27 | t/p | 185 | 0.20 | 1.06332 | 1.06198 | 1.06332 | 8.28 | 9280.26 |
372 | 2009.12.09 08:27 | buy | 186 | 0.20 | 1.06363 | 1.06273 | 1.06407 | ||
373 | 2009.12.09 08:32 | s/l | 186 | 0.20 | 1.06273 | 1.06273 | 1.06407 | -16.95 | 9263.31 |
374 | 2009.12.09 08:32 | buy | 187 | 0.20 | 1.06239 | 1.06149 | 1.06283 | ||
375 | 2009.12.09 08:45 | t/p | 187 | 0.20 | 1.06283 | 1.06149 | 1.06283 | 8.28 | 9271.59 |
376 | 2009.12.09 08:45 | buy | 188 | 0.20 | 1.06320 | 1.06230 | 1.06364 | ||
377 | 2009.12.09 09:10 | s/l | 188 | 0.20 | 1.06230 | 1.06230 | 1.06364 | -16.95 | 9254.64 |
378 | 2009.12.09 15:00 | sell | 189 | 0.20 | 1.06074 | 1.06164 | 1.06030 | ||
379 | 2009.12.09 15:10 | s/l | 189 | 0.20 | 1.06164 | 1.06164 | 1.06030 | -16.95 | 9237.69 |
380 | 2009.12.09 15:10 | sell | 190 | 0.20 | 1.06161 | 1.06251 | 1.06117 | ||
381 | 2009.12.09 15:15 | s/l | 190 | 0.20 | 1.06251 | 1.06251 | 1.06117 | -16.94 | 9220.75 |
382 | 2009.12.09 15:15 | sell | 191 | 0.20 | 1.06234 | 1.06324 | 1.06190 | ||
383 | 2009.12.09 15:20 | s/l | 191 | 0.20 | 1.06324 | 1.06324 | 1.06190 | -16.93 | 9203.82 |
384 | 2009.12.09 15:20 | sell | 192 | 0.20 | 1.06308 | 1.06398 | 1.06264 | ||
385 | 2009.12.09 15:27 | t/p | 192 | 0.20 | 1.06264 | 1.06398 | 1.06264 | 8.29 | 9212.11 |
386 | 2009.12.09 15:27 | sell | 193 | 0.20 | 1.06210 | 1.06300 | 1.06166 | ||
387 | 2009.12.09 15:37 | s/l | 193 | 0.20 | 1.06300 | 1.06300 | 1.06166 | -16.93 | 9195.18 |
388 | 2009.12.09 15:37 | sell | 194 | 0.20 | 1.06278 | 1.06368 | 1.06234 | ||
389 | 2009.12.09 15:40 | t/p | 194 | 0.20 | 1.06234 | 1.06368 | 1.06234 | 8.29 | 9203.47 |
390 | 2009.12.09 15:40 | sell | 195 | 0.20 | 1.06191 | 1.06281 | 1.06147 | ||
391 | 2009.12.09 15:45 | t/p | 195 | 0.20 | 1.06147 | 1.06281 | 1.06147 | 8.29 | 9211.76 |
392 | 2009.12.09 15:45 | sell | 196 | 0.20 | 1.06125 | 1.06215 | 1.06081 | ||
393 | 2009.12.09 15:50 | t/p | 196 | 0.20 | 1.06081 | 1.06215 | 1.06081 | 8.30 | 9220.06 |
394 | 2009.12.09 15:50 | sell | 197 | 0.20 | 1.06038 | 1.06128 | 1.05994 | ||
395 | 2009.12.09 15:57 | s/l | 197 | 0.20 | 1.06128 | 1.06128 | 1.05994 | -16.96 | 9203.10 |
396 | 2009.12.09 15:57 | sell | 198 | 0.20 | 1.06125 | 1.06215 | 1.06081 | ||
397 | 2009.12.09 15:59 | s/l | 198 | 0.20 | 1.06215 | 1.06215 | 1.06081 | -16.94 | 9186.16 |
398 | 2009.12.09 15:59 | sell | 199 | 0.20 | 1.06201 | 1.06291 | 1.06157 | ||
399 | 2009.12.09 16:10 | t/p | 199 | 0.20 | 1.06157 | 1.06291 | 1.06157 | 8.29 | 9194.45 |
400 | 2009.12.09 17:00 | sell | 200 | 0.20 | 1.05478 | 1.05568 | 1.05434 | ||
401 | 2009.12.09 17:15 | s/l | 200 | 0.20 | 1.05568 | 1.05568 | 1.05434 | -17.05 | 9177.40 |
402 | 2009.12.09 17:15 | sell | 201 | 0.20 | 1.05550 | 1.05640 | 1.05506 | ||
403 | 2009.12.09 17:50 | t/p | 201 | 0.20 | 1.05506 | 1.05640 | 1.05506 | 8.34 | 9185.74 |
404 | 2009.12.09 17:50 | sell | 202 | 0.20 | 1.05462 | 1.05552 | 1.05418 | ||
405 | 2009.12.09 18:03 | s/l | 202 | 0.20 | 1.05552 | 1.05552 | 1.05418 | -17.05 | 9168.69 |
406 | 2009.12.09 21:00 | sell | 203 | 0.20 | 1.05378 | 1.05468 | 1.05334 | ||
407 | 2009.12.09 21:03 | t/p | 203 | 0.20 | 1.05334 | 1.05468 | 1.05334 | 8.35 | 9177.04 |
408 | 2009.12.09 21:03 | sell | 204 | 0.20 | 1.05291 | 1.05381 | 1.05247 | ||
409 | 2009.12.09 21:10 | t/p | 204 | 0.20 | 1.05247 | 1.05381 | 1.05247 | 8.36 | 9185.40 |
410 | 2009.12.09 21:10 | sell | 205 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
411 | 2009.12.09 21:16 | t/p | 205 | 0.20 | 1.05181 | 1.05315 | 1.05181 | 8.37 | 9193.77 |
412 | 2009.12.09 21:16 | sell | 206 | 0.20 | 1.05138 | 1.05228 | 1.05094 | ||
413 | 2009.12.09 21:26 | s/l | 206 | 0.20 | 1.05228 | 1.05228 | 1.05094 | -17.10 | 9176.67 |
414 | 2009.12.09 21:26 | sell | 207 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
415 | 2009.12.09 21:26 | s/l | 207 | 0.20 | 1.05315 | 1.05315 | 1.05181 | -17.09 | 9159.58 |
416 | 2009.12.09 21:26 | sell | 208 | 0.20 | 1.05338 | 1.05428 | 1.05294 | ||
417 | 2009.12.09 21:50 | s/l | 208 | 0.20 | 1.05428 | 1.05428 | 1.05294 | -17.07 | 9142.51 |
418 | 2009.12.09 21:50 | sell | 209 | 0.20 | 1.05428 | 1.05518 | 1.05384 | ||
419 | 2009.12.09 22:32 | s/l | 209 | 0.20 | 1.05518 | 1.05518 | 1.05384 | -17.06 | 9125.45 |
420 | 2009.12.10 01:00 | sell | 210 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
421 | 2009.12.10 01:02 | s/l | 210 | 0.20 | 1.05494 | 1.05494 | 1.05360 | -17.06 | 9108.39 |
422 | 2009.12.10 01:02 | sell | 211 | 0.20 | 1.05480 | 1.05570 | 1.05436 | ||
423 | 2009.12.10 01:20 | t/p | 211 | 0.20 | 1.05436 | 1.05570 | 1.05436 | 8.34 | 9116.73 |
424 | 2009.12.10 01:20 | sell | 212 | 0.20 | 1.05397 | 1.05487 | 1.05353 | ||
425 | 2009.12.10 01:40 | t/p | 212 | 0.20 | 1.05353 | 1.05487 | 1.05353 | 8.35 | 9125.08 |
426 | 2009.12.10 01:40 | sell | 213 | 0.20 | 1.05330 | 1.05420 | 1.05286 | ||
427 | 2009.12.10 01:50 | t/p | 213 | 0.20 | 1.05286 | 1.05420 | 1.05286 | 8.37 | 9133.45 |
428 | 2009.12.10 01:50 | sell | 214 | 0.20 | 1.05202 | 1.05292 | 1.05158 | ||
429 | 2009.12.10 01:57 | s/l | 214 | 0.20 | 1.05292 | 1.05292 | 1.05158 | -17.09 | 9116.36 |
430 | 2009.12.10 01:57 | sell | 215 | 0.20 | 1.05275 | 1.05365 | 1.05231 | ||
431 | 2009.12.10 01:59 | s/l | 215 | 0.20 | 1.05365 | 1.05365 | 1.05231 | -17.08 | 9099.28 |
432 | 2009.12.10 01:59 | sell | 216 | 0.20 | 1.05358 | 1.05448 | 1.05314 | ||
433 | 2009.12.10 02:20 | s/l | 216 | 0.20 | 1.05448 | 1.05448 | 1.05314 | -17.07 | 9082.21 |
434 | 2009.12.10 04:00 | sell | 217 | 0.20 | 1.05437 | 1.05527 | 1.05393 | ||
435 | 2009.12.10 04:02 | s/l | 217 | 0.20 | 1.05527 | 1.05527 | 1.05393 | -17.05 | 9065.16 |
436 | 2009.12.10 04:02 | sell | 218 | 0.20 | 1.05511 | 1.05601 | 1.05467 | ||
437 | 2009.12.10 04:15 | t/p | 218 | 0.20 | 1.05467 | 1.05601 | 1.05467 | 8.34 | 9073.50 |
438 | 2009.12.10 04:15 | sell | 219 | 0.20 | 1.05445 | 1.05535 | 1.05401 | ||
439 | 2009.12.10 04:32 | t/p | 219 | 0.20 | 1.05401 | 1.05535 | 1.05401 | 8.35 | 9081.85 |
440 | 2009.12.10 04:32 | sell | 220 | 0.20 | 1.05376 | 1.05466 | 1.05332 | ||
441 | 2009.12.10 04:40 | s/l | 220 | 0.20 | 1.05466 | 1.05466 | 1.05332 | -17.07 | 9064.78 |
442 | 2009.12.10 04:40 | sell | 221 | 0.20 | 1.05446 | 1.05536 | 1.05402 | ||
443 | 2009.12.10 04:50 | s/l | 221 | 0.20 | 1.05536 | 1.05536 | 1.05402 | -17.05 | 9047.73 |
444 | 2009.12.10 04:50 | sell | 222 | 0.20 | 1.05551 | 1.05641 | 1.05507 | ||
445 | 2009.12.10 04:57 | t/p | 222 | 0.20 | 1.05507 | 1.05641 | 1.05507 | 8.34 | 9056.07 |
446 | 2009.12.10 04:57 | sell | 223 | 0.20 | 1.05481 | 1.05571 | 1.05437 | ||
447 | 2009.12.10 05:05 | s/l | 223 | 0.20 | 1.05571 | 1.05571 | 1.05437 | -17.05 | 9039.02 |
448 | 2009.12.10 05:05 | buy | 224 | 0.20 | 1.05589 | 1.05499 | 1.05633 | ||
449 | 2009.12.10 05:15 | t/p | 224 | 0.20 | 1.05633 | 1.05499 | 1.05633 | 8.32 | 9047.34 |
450 | 2009.12.10 05:15 | buy | 225 | 0.20 | 1.05710 | 1.05620 | 1.05754 | ||
451 | 2009.12.10 05:50 | s/l | 225 | 0.20 | 1.05620 | 1.05620 | 1.05754 | -17.04 | 9030.30 |
452 | 2009.12.10 05:50 | buy | 226 | 0.20 | 1.05641 | 1.05551 | 1.05685 | ||
453 | 2009.12.10 06:20 | t/p | 226 | 0.20 | 1.05685 | 1.05551 | 1.05685 | 8.33 | 9038.63 |
454 | 2009.12.10 09:00 | buy | 227 | 0.20 | 1.05694 | 1.05604 | 1.05738 | ||
455 | 2009.12.10 09:02 | t/p | 227 | 0.20 | 1.05738 | 1.05604 | 1.05738 | 8.32 | 9046.95 |
456 | 2009.12.10 09:02 | buy | 228 | 0.20 | 1.05784 | 1.05694 | 1.05828 | ||
457 | 2009.12.10 09:10 | s/l | 228 | 0.20 | 1.05694 | 1.05694 | 1.05828 | -17.04 | 9029.91 |
458 | 2009.12.10 09:10 | buy | 229 | 0.20 | 1.05691 | 1.05601 | 1.05735 | ||
459 | 2009.12.10 09:15 | s/l | 229 | 0.20 | 1.05601 | 1.05601 | 1.05735 | -17.04 | 9012.87 |
460 | 2009.12.10 09:15 | buy | 230 | 0.20 | 1.05597 | 1.05507 | 1.05641 | ||
461 | 2009.12.10 09:20 | s/l | 230 | 0.20 | 1.05507 | 1.05507 | 1.05641 | -17.07 | 8995.80 |
462 | 2009.12.10 09:20 | buy | 231 | 0.20 | 1.05473 | 1.05383 | 1.05517 | ||
463 | 2009.12.10 09:27 | t/p | 231 | 0.20 | 1.05517 | 1.05383 | 1.05517 | 8.33 | 9004.13 |
464 | 2009.12.10 09:27 | buy | 232 | 0.20 | 1.05597 | 1.05507 | 1.05641 | ||
465 | 2009.12.10 09:27 | t/p | 232 | 0.20 | 1.05641 | 1.05507 | 1.05641 | 8.33 | 9012.46 |
466 | 2009.12.10 09:27 | buy | 233 | 0.20 | 1.05679 | 1.05589 | 1.05723 | ||
467 | 2009.12.10 09:32 | t/p | 233 | 0.20 | 1.05723 | 1.05589 | 1.05723 | 8.32 | 9020.78 |
468 | 2009.12.10 09:32 | buy | 234 | 0.20 | 1.05803 | 1.05713 | 1.05847 | ||
469 | 2009.12.10 09:40 | s/l | 234 | 0.20 | 1.05713 | 1.05713 | 1.05847 | -17.03 | 9003.75 |
470 | 2009.12.10 09:40 | buy | 235 | 0.20 | 1.05691 | 1.05601 | 1.05735 | ||
471 | 2009.12.10 09:45 | s/l | 235 | 0.20 | 1.05601 | 1.05601 | 1.05735 | -17.05 | 8986.70 |
472 | 2009.12.10 09:45 | buy | 236 | 0.20 | 1.05578 | 1.05488 | 1.05622 | ||
473 | 2009.12.10 09:50 | s/l | 236 | 0.20 | 1.05488 | 1.05488 | 1.05622 | -17.08 | 8969.62 |
474 | 2009.12.10 09:50 | buy | 237 | 0.20 | 1.05429 | 1.05339 | 1.05473 | ||
475 | 2009.12.10 09:52 | t/p | 237 | 0.20 | 1.05473 | 1.05339 | 1.05473 | 8.34 | 8977.96 |
476 | 2009.12.10 09:52 | buy | 238 | 0.20 | 1.05504 | 1.05414 | 1.05548 | ||
477 | 2009.12.10 09:57 | t/p | 238 | 0.20 | 1.05548 | 1.05414 | 1.05548 | 8.33 | 8986.29 |
478 | 2009.12.10 09:57 | buy | 239 | 0.20 | 1.05578 | 1.05488 | 1.05622 | ||
479 | 2009.12.10 10:15 | t/p | 239 | 0.20 | 1.05622 | 1.05488 | 1.05622 | 8.33 | 8994.62 |
480 | 2009.12.10 17:00 | sell | 240 | 0.20 | 1.05168 | 1.05258 | 1.05124 | ||
481 | 2009.12.10 17:02 | t/p | 240 | 0.20 | 1.05124 | 1.05258 | 1.05124 | 8.37 | 9002.99 |
482 | 2009.12.10 17:02 | sell | 241 | 0.20 | 1.05084 | 1.05174 | 1.05040 | ||
483 | 2009.12.10 17:10 | s/l | 241 | 0.20 | 1.05174 | 1.05174 | 1.05040 | -17.11 | 8985.88 |
484 | 2009.12.10 17:10 | sell | 242 | 0.20 | 1.05154 | 1.05244 | 1.05110 | ||
485 | 2009.12.10 17:20 | s/l | 242 | 0.20 | 1.05244 | 1.05244 | 1.05110 | -17.10 | 8968.78 |
486 | 2009.12.10 17:20 | sell | 243 | 0.20 | 1.05259 | 1.05349 | 1.05215 | ||
487 | 2009.12.10 17:27 | t/p | 243 | 0.20 | 1.05215 | 1.05349 | 1.05215 | 8.36 | 8977.14 |
488 | 2009.12.10 17:27 | sell | 244 | 0.20 | 1.05189 | 1.05279 | 1.05145 | ||
489 | 2009.12.10 17:37 | s/l | 244 | 0.20 | 1.05279 | 1.05279 | 1.05145 | -17.10 | 8960.04 |
490 | 2009.12.10 17:37 | sell | 245 | 0.20 | 1.05258 | 1.05348 | 1.05214 | ||
491 | 2009.12.10 17:45 | t/p | 245 | 0.20 | 1.05214 | 1.05348 | 1.05214 | 8.37 | 8968.41 |
492 | 2009.12.10 17:45 | sell | 246 | 0.20 | 1.05169 | 1.05259 | 1.05125 | ||
493 | 2009.12.10 18:10 | s/l | 246 | 0.20 | 1.05259 | 1.05259 | 1.05125 | -17.10 | 8951.31 |
494 | 2009.12.10 18:10 | sell | 247 | 0.20 | 1.05293 | 1.05383 | 1.05249 | ||
495 | 2009.12.10 18:15 | s/l | 247 | 0.20 | 1.05383 | 1.05383 | 1.05249 | -17.08 | 8934.23 |
496 | 2009.12.10 18:15 | sell | 248 | 0.20 | 1.05384 | 1.05474 | 1.05340 | ||
497 | 2009.12.10 18:20 | s/l | 248 | 0.20 | 1.05474 | 1.05474 | 1.05340 | -17.06 | 8917.17 |
498 | 2009.12.10 18:20 | sell | 249 | 0.20 | 1.05474 | 1.05564 | 1.05430 | ||
499 | 2009.12.10 18:27 | t/p | 249 | 0.20 | 1.05430 | 1.05564 | 1.05430 | 8.35 | 8925.52 |
500 | 2009.12.10 18:27 | sell | 250 | 0.20 | 1.05354 | 1.05444 | 1.05310 | ||
501 | 2009.12.10 18:27 | s/l | 250 | 0.20 | 1.05444 | 1.05444 | 1.05310 | -17.07 | 8908.45 |
502 | 2009.12.10 18:27 | sell | 251 | 0.20 | 1.05442 | 1.05532 | 1.05398 | ||
503 | 2009.12.10 18:45 | t/p | 251 | 0.20 | 1.05398 | 1.05532 | 1.05398 | 8.35 | 8916.80 |
504 | 2009.12.10 18:45 | sell | 252 | 0.20 | 1.05375 | 1.05465 | 1.05331 | ||
505 | 2009.12.10 19:02 | s/l | 252 | 0.20 | 1.05465 | 1.05465 | 1.05331 | -17.06 | 8899.74 |
506 | 2009.12.11 00:00 | sell | 253 | 0.20 | 1.05087 | 1.05177 | 1.05043 | ||
507 | 2009.12.11 00:20 | s/l | 253 | 0.20 | 1.05177 | 1.05177 | 1.05043 | -17.11 | 8882.63 |
508 | 2009.12.11 00:20 | sell | 254 | 0.20 | 1.05160 | 1.05250 | 1.05116 | ||
509 | 2009.12.11 00:37 | modify | 254 | 0.20 | 1.05160 | 1.05157 | 1.05116 | ||
510 | 2009.12.11 00:45 | s/l | 254 | 0.20 | 1.05157 | 1.05157 | 1.05116 | 0.57 | 8883.20 |
511 | 2009.12.11 00:45 | sell | 255 | 0.20 | 1.05140 | 1.05230 | 1.05096 | ||
512 | 2009.12.11 03:15 | s/l | 255 | 0.20 | 1.05230 | 1.05230 | 1.05096 | -17.10 | 8866.10 |
513 | 2009.12.11 04:00 | sell | 256 | 0.20 | 1.05096 | 1.05186 | 1.05052 | ||
514 | 2009.12.11 04:20 | s/l | 256 | 0.20 | 1.05186 | 1.05186 | 1.05052 | -17.11 | 8848.99 |
515 | 2009.12.11 04:20 | sell | 257 | 0.20 | 1.05165 | 1.05255 | 1.05121 | ||
516 | 2009.12.11 04:50 | t/p | 257 | 0.20 | 1.05121 | 1.05255 | 1.05121 | 8.38 | 8857.37 |
517 | 2009.12.11 04:50 | sell | 258 | 0.20 | 1.05087 | 1.05177 | 1.05043 | ||
518 | 2009.12.11 05:03 | s/l | 258 | 0.20 | 1.05177 | 1.05177 | 1.05043 | -17.11 | 8840.26 |
519 | 2009.12.11 08:00 | buy | 259 | 0.20 | 1.05248 | 1.05158 | 1.05292 | ||
520 | 2009.12.11 08:02 | t/p | 259 | 0.20 | 1.05292 | 1.05158 | 1.05292 | 8.36 | 8848.62 |
521 | 2009.12.11 08:02 | buy | 260 | 0.20 | 1.05324 | 1.05234 | 1.05368 | ||
522 | 2009.12.11 08:15 | s/l | 260 | 0.20 | 1.05234 | 1.05234 | 1.05368 | -17.12 | 8831.50 |
523 | 2009.12.11 08:15 | buy | 261 | 0.20 | 1.05217 | 1.05127 | 1.05261 | ||
524 | 2009.12.11 08:20 | s/l | 261 | 0.20 | 1.05127 | 1.05127 | 1.05261 | -17.12 | 8814.38 |
525 | 2009.12.11 08:20 | buy | 262 | 0.20 | 1.05146 | 1.05056 | 1.05190 | ||
526 | 2009.12.11 08:27 | t/p | 262 | 0.20 | 1.05190 | 1.05056 | 1.05190 | 8.37 | 8822.75 |
527 | 2009.12.11 08:27 | buy | 263 | 0.20 | 1.05217 | 1.05127 | 1.05261 | ||
528 | 2009.12.11 08:32 | s/l | 263 | 0.20 | 1.05127 | 1.05127 | 1.05261 | -17.13 | 8805.62 |
529 | 2009.12.11 08:32 | buy | 264 | 0.20 | 1.05140 | 1.05050 | 1.05184 | ||
530 | 2009.12.11 08:50 | t/p | 264 | 0.20 | 1.05184 | 1.05050 | 1.05184 | 8.37 | 8813.99 |
531 | 2009.12.11 08:50 | buy | 265 | 0.20 | 1.05210 | 1.05120 | 1.05254 | ||
532 | 2009.12.11 09:10 | s/l | 265 | 0.20 | 1.05120 | 1.05120 | 1.05254 | -17.13 | 8796.86 |
533 | 2009.12.14 00:00 | buy | 266 | 0.20 | 1.06040 | 1.05950 | 1.06084 | ||
534 | 2009.12.14 00:07 | t/p | 266 | 0.20 | 1.06084 | 1.05950 | 1.06084 | 8.29 | 8805.15 |
535 | 2009.12.14 00:07 | buy | 267 | 0.20 | 1.06116 | 1.06026 | 1.06160 | ||
536 | 2009.12.14 00:10 | s/l | 267 | 0.20 | 1.06026 | 1.06026 | 1.06160 | -16.99 | 8788.16 |
537 | 2009.12.14 00:10 | buy | 268 | 0.20 | 1.05976 | 1.05886 | 1.06020 | ||
538 | 2009.12.14 00:15 | s/l | 268 | 0.20 | 1.05886 | 1.05886 | 1.06020 | -17.01 | 8771.15 |
539 | 2009.12.14 00:15 | buy | 269 | 0.20 | 1.05871 | 1.05781 | 1.05915 | ||
540 | 2009.12.14 00:20 | s/l | 269 | 0.20 | 1.05781 | 1.05781 | 1.05915 | -17.03 | 8754.12 |
541 | 2009.12.14 00:20 | buy | 270 | 0.20 | 1.05731 | 1.05641 | 1.05775 | ||
542 | 2009.12.14 00:22 | t/p | 270 | 0.20 | 1.05775 | 1.05641 | 1.05775 | 8.32 | 8762.44 |
543 | 2009.12.14 00:22 | buy | 271 | 0.20 | 1.05801 | 1.05711 | 1.05845 | ||
544 | 2009.12.14 00:27 | t/p | 271 | 0.20 | 1.05845 | 1.05711 | 1.05845 | 8.31 | 8770.75 |
545 | 2009.12.14 00:27 | buy | 272 | 0.20 | 1.05871 | 1.05781 | 1.05915 | ||
546 | 2009.12.14 01:07 | t/p | 272 | 0.20 | 1.05915 | 1.05781 | 1.05915 | 8.31 | 8779.06 |
547 | 2009.12.14 02:00 | buy | 273 | 0.20 | 1.05965 | 1.05875 | 1.06009 | ||
548 | 2009.12.14 02:02 | t/p | 273 | 0.20 | 1.06009 | 1.05875 | 1.06009 | 8.30 | 8787.36 |
549 | 2009.12.14 02:02 | buy | 274 | 0.20 | 1.06036 | 1.05946 | 1.06080 | ||
550 | 2009.12.14 02:15 | s/l | 274 | 0.20 | 1.05946 | 1.05946 | 1.06080 | -17.00 | 8770.36 |
551 | 2009.12.14 02:15 | buy | 275 | 0.20 | 1.05912 | 1.05822 | 1.05956 | ||
552 | 2009.12.14 02:20 | s/l | 275 | 0.20 | 1.05822 | 1.05822 | 1.05956 | -17.01 | 8753.35 |
553 | 2009.12.14 02:20 | buy | 276 | 0.20 | 1.05829 | 1.05739 | 1.05873 | ||
554 | 2009.12.14 02:27 | t/p | 276 | 0.20 | 1.05873 | 1.05739 | 1.05873 | 8.31 | 8761.66 |
555 | 2009.12.14 02:27 | buy | 277 | 0.20 | 1.05912 | 1.05822 | 1.05956 | ||
556 | 2009.12.14 02:45 | t/p | 277 | 0.20 | 1.05956 | 1.05822 | 1.05956 | 8.31 | 8769.97 |
557 | 2009.12.14 02:45 | buy | 278 | 0.20 | 1.05999 | 1.05909 | 1.06043 | ||
558 | 2009.12.14 03:02 | s/l | 278 | 0.20 | 1.05909 | 1.05909 | 1.06043 | -17.00 | 8752.97 |
559 | 2009.12.14 09:00 | buy | 279 | 0.20 | 1.06024 | 1.05934 | 1.06068 | ||
560 | 2009.12.14 09:07 | s/l | 279 | 0.20 | 1.05934 | 1.05934 | 1.06068 | -16.99 | 8735.98 |
561 | 2009.12.14 09:07 | buy | 280 | 0.20 | 1.05944 | 1.05854 | 1.05988 | ||
562 | 2009.12.14 09:10 | t/p | 280 | 0.20 | 1.05988 | 1.05854 | 1.05988 | 8.30 | 8744.28 |
563 | 2009.12.14 09:10 | buy | 281 | 0.20 | 1.06084 | 1.05994 | 1.06128 | ||
564 | 2009.12.14 09:15 | t/p | 281 | 0.20 | 1.06128 | 1.05994 | 1.06128 | 8.29 | 8752.57 |
565 | 2009.12.14 09:15 | buy | 282 | 0.20 | 1.06168 | 1.06078 | 1.06212 | ||
566 | 2009.12.14 09:20 | t/p | 282 | 0.20 | 1.06212 | 1.06078 | 1.06212 | 8.28 | 8760.85 |
567 | 2009.12.14 09:20 | buy | 283 | 0.20 | 1.06252 | 1.06162 | 1.06296 | ||
568 | 2009.12.14 09:27 | s/l | 283 | 0.20 | 1.06162 | 1.06162 | 1.06296 | -16.96 | 8743.89 |
569 | 2009.12.14 09:27 | buy | 284 | 0.20 | 1.06140 | 1.06050 | 1.06184 | ||
570 | 2009.12.14 09:27 | t/p | 284 | 0.20 | 1.06184 | 1.06050 | 1.06184 | 8.28 | 8752.17 |
571 | 2009.12.14 09:27 | buy | 285 | 0.20 | 1.06225 | 1.06135 | 1.06269 | ||
572 | 2009.12.14 09:32 | t/p | 285 | 0.20 | 1.06269 | 1.06135 | 1.06269 | 8.28 | 8760.45 |
573 | 2009.12.14 09:32 | buy | 286 | 0.20 | 1.06343 | 1.06253 | 1.06387 | ||
574 | 2009.12.14 09:45 | s/l | 286 | 0.20 | 1.06253 | 1.06253 | 1.06387 | -16.95 | 8743.50 |
575 | 2009.12.14 09:45 | buy | 287 | 0.20 | 1.06222 | 1.06132 | 1.06266 | ||
576 | 2009.12.14 09:50 | s/l | 287 | 0.20 | 1.06132 | 1.06132 | 1.06266 | -16.96 | 8726.54 |
577 | 2009.12.14 09:50 | buy | 288 | 0.20 | 1.06142 | 1.06052 | 1.06186 | ||
578 | 2009.12.14 09:57 | t/p | 288 | 0.20 | 1.06186 | 1.06052 | 1.06186 | 8.28 | 8734.82 |
579 | 2009.12.14 09:57 | buy | 289 | 0.20 | 1.06222 | 1.06132 | 1.06266 | ||
580 | 2009.12.14 10:50 | s/l | 289 | 0.20 | 1.06132 | 1.06132 | 1.06266 | -16.96 | 8717.86 |
581 | 2009.12.14 21:00 | sell | 290 | 0.20 | 1.05942 | 1.06032 | 1.05898 | ||
582 | 2009.12.14 21:20 | t/p | 290 | 0.20 | 1.05898 | 1.06032 | 1.05898 | 8.31 | 8726.17 |
583 | 2009.12.14 21:20 | sell | 291 | 0.20 | 1.05848 | 1.05938 | 1.05804 | ||
584 | 2009.12.14 21:46 | s/l | 291 | 0.20 | 1.05938 | 1.05938 | 1.05804 | -16.99 | 8709.18 |
585 | 2009.12.14 21:46 | sell | 292 | 0.20 | 1.05927 | 1.06017 | 1.05883 | ||
586 | 2009.12.14 22:20 | t/p | 292 | 0.20 | 1.05883 | 1.06017 | 1.05883 | 8.32 | 8717.50 |
587 | 2009.12.14 22:20 | sell | 293 | 0.20 | 1.05817 | 1.05907 | 1.05773 | ||
588 | 2009.12.14 22:45 | s/l | 293 | 0.20 | 1.05907 | 1.05907 | 1.05773 | -16.99 | 8700.51 |
589 | 2009.12.14 22:45 | sell | 294 | 0.20 | 1.05886 | 1.05976 | 1.05842 | ||
590 | 2009.12.14 23:02 | t/p | 294 | 0.20 | 1.05842 | 1.05976 | 1.05842 | 8.31 | 8708.82 |
591 | 2009.12.15 01:00 | sell | 295 | 0.20 | 1.05890 | 1.05980 | 1.05846 | ||
592 | 2009.12.15 01:50 | s/l | 295 | 0.20 | 1.05980 | 1.05980 | 1.05846 | -16.98 | 8691.84 |
593 | 2009.12.15 01:50 | sell | 296 | 0.20 | 1.05982 | 1.06072 | 1.05938 | ||
594 | 2009.12.15 01:59 | t/p | 296 | 0.20 | 1.05938 | 1.06072 | 1.05938 | 8.31 | 8700.15 |
595 | 2009.12.15 01:59 | sell | 297 | 0.20 | 1.05872 | 1.05962 | 1.05828 | ||
596 | 2009.12.15 04:40 | t/p | 297 | 0.20 | 1.05828 | 1.05962 | 1.05828 | 8.31 | 8708.46 |
597 | 2009.12.15 09:00 | buy | 298 | 0.20 | 1.05937 | 1.05847 | 1.05981 | ||
598 | 2009.12.15 09:10 | t/p | 298 | 0.20 | 1.05981 | 1.05847 | 1.05981 | 8.30 | 8716.76 |
599 | 2009.12.15 09:10 | buy | 299 | 0.20 | 1.06058 | 1.05968 | 1.06102 | ||
600 | 2009.12.15 09:15 | t/p | 299 | 0.20 | 1.06102 | 1.05968 | 1.06102 | 8.29 | 8725.05 |
601 | 2009.12.15 09:15 | buy | 300 | 0.20 | 1.06131 | 1.06041 | 1.06175 | ||
602 | 2009.12.15 09:20 | t/p | 300 | 0.20 | 1.06175 | 1.06041 | 1.06175 | 8.28 | 8733.33 |
603 | 2009.12.15 09:20 | buy | 301 | 0.20 | 1.06205 | 1.06115 | 1.06249 | ||
604 | 2009.12.15 09:27 | s/l | 301 | 0.20 | 1.06115 | 1.06115 | 1.06249 | -16.96 | 8716.37 |
605 | 2009.12.15 09:27 | buy | 302 | 0.20 | 1.06107 | 1.06017 | 1.06151 | ||
606 | 2009.12.15 09:27 | t/p | 302 | 0.20 | 1.06151 | 1.06017 | 1.06151 | 8.29 | 8724.66 |
607 | 2009.12.15 09:27 | buy | 303 | 0.20 | 1.06195 | 1.06105 | 1.06239 | ||
608 | 2009.12.15 09:32 | s/l | 303 | 0.20 | 1.06105 | 1.06105 | 1.06239 | -16.96 | 8707.70 |
609 | 2009.12.15 09:32 | buy | 304 | 0.20 | 1.06111 | 1.06021 | 1.06155 | ||
610 | 2009.12.15 09:40 | t/p | 304 | 0.20 | 1.06155 | 1.06021 | 1.06155 | 8.29 | 8715.99 |
611 | 2009.12.15 09:40 | buy | 305 | 0.20 | 1.06181 | 1.06091 | 1.06225 | ||
612 | 2009.12.15 09:50 | t/p | 305 | 0.20 | 1.06225 | 1.06091 | 1.06225 | 8.28 | 8724.27 |
613 | 2009.12.15 09:50 | buy | 306 | 0.20 | 1.06287 | 1.06197 | 1.06331 | ||
614 | 2009.12.15 09:57 | s/l | 306 | 0.20 | 1.06197 | 1.06197 | 1.06331 | -16.95 | 8707.32 |
615 | 2009.12.15 09:57 | buy | 307 | 0.20 | 1.06216 | 1.06126 | 1.06260 | ||
616 | 2009.12.15 10:02 | s/l | 307 | 0.20 | 1.06126 | 1.06126 | 1.06260 | -16.97 | 8690.35 |
617 | 2009.12.15 16:00 | buy | 308 | 0.20 | 1.06168 | 1.06078 | 1.06212 | ||
618 | 2009.12.15 16:10 | s/l | 308 | 0.20 | 1.06078 | 1.06078 | 1.06212 | -16.97 | 8673.38 |
619 | 2009.12.15 16:10 | buy | 309 | 0.20 | 1.06100 | 1.06010 | 1.06144 | ||
620 | 2009.12.15 16:15 | s/l | 309 | 0.20 | 1.06010 | 1.06010 | 1.06144 | -16.98 | 8656.40 |
621 | 2009.12.15 16:15 | buy | 310 | 0.20 | 1.06015 | 1.05925 | 1.06059 | ||
622 | 2009.12.15 16:20 | s/l | 310 | 0.20 | 1.05925 | 1.05925 | 1.06059 | -17.00 | 8639.40 |
623 | 2009.12.15 16:20 | buy | 311 | 0.20 | 1.05900 | 1.05810 | 1.05944 | ||
624 | 2009.12.15 16:27 | t/p | 311 | 0.20 | 1.05944 | 1.05810 | 1.05944 | 8.30 | 8647.70 |
625 | 2009.12.15 16:27 | buy | 312 | 0.20 | 1.06015 | 1.05925 | 1.06059 | ||
626 | 2009.12.15 16:27 | s/l | 312 | 0.20 | 1.05925 | 1.05925 | 1.06059 | -17.00 | 8630.70 |
627 | 2009.12.15 16:27 | buy | 313 | 0.20 | 1.05905 | 1.05815 | 1.05949 | ||
628 | 2009.12.15 16:45 | t/p | 313 | 0.20 | 1.05949 | 1.05815 | 1.05949 | 8.31 | 8639.01 |
629 | 2009.12.15 16:45 | buy | 314 | 0.20 | 1.05991 | 1.05901 | 1.06035 | ||
630 | 2009.12.15 17:03 | t/p | 314 | 0.20 | 1.06035 | 1.05901 | 1.06035 | 8.29 | 8647.30 |
631 | 2009.12.15 18:00 | buy | 315 | 0.20 | 1.06229 | 1.06139 | 1.06273 | ||
632 | 2009.12.15 18:10 | s/l | 315 | 0.20 | 1.06139 | 1.06139 | 1.06273 | -16.96 | 8630.34 |
633 | 2009.12.15 18:10 | buy | 316 | 0.20 | 1.06156 | 1.06066 | 1.06200 | ||
634 | 2009.12.15 18:45 | t/p | 316 | 0.20 | 1.06200 | 1.06066 | 1.06200 | 8.28 | 8638.62 |
635 | 2009.12.15 18:45 | buy | 317 | 0.20 | 1.06252 | 1.06162 | 1.06296 | ||
636 | 2009.12.15 19:02 | s/l | 317 | 0.20 | 1.06162 | 1.06162 | 1.06296 | -16.96 | 8621.66 |
637 | 2009.12.16 04:00 | sell | 318 | 0.20 | 1.06063 | 1.06153 | 1.06019 | ||
638 | 2009.12.16 05:02 | s/l | 318 | 0.20 | 1.06153 | 1.06153 | 1.06019 | -16.96 | 8604.70 |
639 | 2009.12.16 06:00 | sell | 319 | 0.20 | 1.06084 | 1.06174 | 1.06040 | ||
640 | 2009.12.16 06:15 | s/l | 319 | 0.20 | 1.06174 | 1.06174 | 1.06040 | -16.95 | 8587.75 |
641 | 2009.12.16 06:15 | sell | 320 | 0.20 | 1.06196 | 1.06286 | 1.06152 | ||
642 | 2009.12.16 07:13 | t/p | 320 | 0.20 | 1.06152 | 1.06286 | 1.06152 | 8.29 | 8596.04 |
643 | 2009.12.16 07:13 | buy | 321 | 0.20 | 1.06135 | 1.06045 | 1.06179 | ||
644 | 2009.12.16 07:26 | s/l | 321 | 0.20 | 1.06045 | 1.06045 | 1.06179 | -16.98 | 8579.06 |
645 | 2009.12.16 07:26 | buy | 322 | 0.20 | 1.06053 | 1.05963 | 1.06097 | ||
646 | 2009.12.16 07:45 | t/p | 322 | 0.20 | 1.06097 | 1.05963 | 1.06097 | 8.29 | 8587.35 |
647 | 2009.12.16 07:45 | buy | 323 | 0.20 | 1.06120 | 1.06030 | 1.06164 | ||
648 | 2009.12.16 08:02 | s/l | 323 | 0.20 | 1.06030 | 1.06030 | 1.06164 | -16.98 | 8570.37 |
649 | 2009.12.16 09:00 | buy | 324 | 0.20 | 1.06217 | 1.06127 | 1.06261 | ||
650 | 2009.12.16 09:10 | s/l | 324 | 0.20 | 1.06127 | 1.06127 | 1.06261 | -16.96 | 8553.41 |
651 | 2009.12.16 09:10 | buy | 325 | 0.20 | 1.06120 | 1.06030 | 1.06164 | ||
652 | 2009.12.16 09:45 | s/l | 325 | 0.20 | 1.06030 | 1.06030 | 1.06164 | -16.98 | 8536.43 |
653 | 2009.12.16 09:45 | buy | 326 | 0.20 | 1.06034 | 1.05944 | 1.06078 | ||
654 | 2009.12.16 09:50 | s/l | 326 | 0.20 | 1.05944 | 1.05944 | 1.06078 | -17.00 | 8519.43 |
655 | 2009.12.16 09:50 | buy | 327 | 0.20 | 1.05953 | 1.05863 | 1.05997 | ||
656 | 2009.12.16 09:57 | t/p | 327 | 0.20 | 1.05997 | 1.05863 | 1.05997 | 8.30 | 8527.73 |
657 | 2009.12.16 09:57 | buy | 328 | 0.20 | 1.06034 | 1.05944 | 1.06078 | ||
658 | 2009.12.16 10:15 | s/l | 328 | 0.20 | 1.05944 | 1.05944 | 1.06078 | -16.99 | 8510.74 |
659 | 2009.12.16 10:15 | sell | 329 | 0.20 | 1.05916 | 1.06006 | 1.05872 | ||
660 | 2009.12.16 10:37 | s/l | 329 | 0.20 | 1.06006 | 1.06006 | 1.05872 | -16.98 | 8493.76 |
661 | 2009.12.16 10:37 | sell | 330 | 0.20 | 1.05990 | 1.06080 | 1.05946 | ||
662 | 2009.12.16 10:45 | t/p | 330 | 0.20 | 1.05946 | 1.06080 | 1.05946 | 8.31 | 8502.07 |
663 | 2009.12.16 10:45 | sell | 331 | 0.20 | 1.05908 | 1.05998 | 1.05864 | ||
664 | 2009.12.16 11:07 | t/p | 331 | 0.20 | 1.05864 | 1.05998 | 1.05864 | 8.32 | 8510.39 |
665 | 2009.12.16 12:00 | buy | 332 | 0.20 | 1.06208 | 1.06118 | 1.06252 | ||
666 | 2009.12.16 12:10 | s/l | 332 | 0.20 | 1.06118 | 1.06118 | 1.06252 | -16.97 | 8493.42 |
667 | 2009.12.16 12:10 | buy | 333 | 0.20 | 1.06114 | 1.06024 | 1.06158 | ||
668 | 2009.12.16 12:50 | s/l | 333 | 0.20 | 1.06024 | 1.06024 | 1.06158 | -16.98 | 8476.44 |
669 | 2009.12.16 12:50 | buy | 334 | 0.20 | 1.06016 | 1.05926 | 1.06060 | ||
670 | 2009.12.16 13:15 | s/l | 334 | 0.20 | 1.05926 | 1.05926 | 1.06060 | -17.00 | 8459.44 |
671 | 2009.12.16 13:15 | sell | 335 | 0.20 | 1.05920 | 1.06010 | 1.05876 | ||
672 | 2009.12.16 13:37 | t/p | 335 | 0.20 | 1.05876 | 1.06010 | 1.05876 | 8.31 | 8467.75 |
673 | 2009.12.16 13:37 | sell | 336 | 0.20 | 1.05852 | 1.05942 | 1.05808 | ||
674 | 2009.12.16 13:50 | s/l | 336 | 0.20 | 1.05942 | 1.05942 | 1.05808 | -16.99 | 8450.76 |
675 | 2009.12.16 13:50 | sell | 337 | 0.20 | 1.05937 | 1.06027 | 1.05893 | ||
676 | 2009.12.16 14:15 | s/l | 337 | 0.20 | 1.06027 | 1.06027 | 1.05893 | -16.97 | 8433.79 |
677 | 2009.12.16 16:00 | sell | 338 | 0.20 | 1.05904 | 1.05994 | 1.05860 | ||
678 | 2009.12.16 16:02 | t/p | 338 | 0.20 | 1.05860 | 1.05994 | 1.05860 | 8.32 | 8442.11 |
679 | 2009.12.16 16:02 | sell | 339 | 0.20 | 1.05833 | 1.05923 | 1.05789 | ||
680 | 2009.12.16 16:15 | s/l | 339 | 0.20 | 1.05923 | 1.05923 | 1.05789 | -16.99 | 8425.12 |
681 | 2009.12.16 16:15 | sell | 340 | 0.20 | 1.05941 | 1.06031 | 1.05897 | ||
682 | 2009.12.16 16:40 | t/p | 340 | 0.20 | 1.05897 | 1.06031 | 1.05897 | 8.32 | 8433.44 |
683 | 2009.12.16 16:40 | sell | 341 | 0.20 | 1.05819 | 1.05909 | 1.05775 | ||
684 | 2009.12.16 16:46 | t/p | 341 | 0.20 | 1.05775 | 1.05909 | 1.05775 | 8.32 | 8441.76 |
685 | 2009.12.16 16:46 | sell | 342 | 0.20 | 1.05738 | 1.05828 | 1.05694 | ||
686 | 2009.12.16 16:56 | s/l | 342 | 0.20 | 1.05828 | 1.05828 | 1.05694 | -17.00 | 8424.76 |
687 | 2009.12.16 16:56 | sell | 343 | 0.20 | 1.05819 | 1.05909 | 1.05775 | ||
688 | 2009.12.16 16:59 | s/l | 343 | 0.20 | 1.05909 | 1.05909 | 1.05775 | -17.00 | 8407.76 |
689 | 2009.12.16 16:59 | sell | 344 | 0.20 | 1.05893 | 1.05983 | 1.05849 | ||
690 | 2009.12.16 17:20 | t/p | 344 | 0.20 | 1.05849 | 1.05983 | 1.05849 | 8.32 | 8416.08 |
691 | 2009.12.16 20:00 | sell | 345 | 0.20 | 1.05972 | 1.06062 | 1.05928 | ||
692 | 2009.12.16 20:02 | t/p | 345 | 0.20 | 1.05928 | 1.06062 | 1.05928 | 8.31 | 8424.39 |
693 | 2009.12.16 20:02 | sell | 346 | 0.20 | 1.05852 | 1.05942 | 1.05808 | ||
694 | 2009.12.16 20:10 | s/l | 346 | 0.20 | 1.05942 | 1.05942 | 1.05808 | -16.98 | 8407.41 |
695 | 2009.12.16 20:10 | sell | 347 | 0.20 | 1.06018 | 1.06108 | 1.05974 | ||
696 | 2009.12.16 20:15 | s/l | 347 | 0.20 | 1.06108 | 1.06108 | 1.05974 | -16.95 | 8390.46 |
697 | 2009.12.16 20:15 | sell | 348 | 0.20 | 1.06143 | 1.06233 | 1.06099 | ||
698 | 2009.12.16 20:20 | s/l | 348 | 0.20 | 1.06233 | 1.06233 | 1.06099 | -16.93 | 8373.53 |
699 | 2009.12.16 20:20 | sell | 349 | 0.20 | 1.06268 | 1.06358 | 1.06224 | ||
700 | 2009.12.16 20:22 | t/p | 349 | 0.20 | 1.06224 | 1.06358 | 1.06224 | 8.29 | 8381.82 |
701 | 2009.12.16 20:22 | sell | 350 | 0.20 | 1.06185 | 1.06275 | 1.06141 | ||
702 | 2009.12.16 20:27 | t/p | 350 | 0.20 | 1.06141 | 1.06275 | 1.06141 | 8.29 | 8390.11 |
703 | 2009.12.16 20:27 | sell | 351 | 0.20 | 1.06101 | 1.06191 | 1.06057 | ||
704 | 2009.12.16 20:40 | s/l | 351 | 0.20 | 1.06191 | 1.06191 | 1.06057 | -16.94 | 8373.17 |
705 | 2009.12.16 20:40 | sell | 352 | 0.20 | 1.06234 | 1.06324 | 1.06190 | ||
706 | 2009.12.16 20:45 | s/l | 352 | 0.20 | 1.06324 | 1.06324 | 1.06190 | -16.93 | 8356.24 |
707 | 2009.12.16 20:45 | sell | 353 | 0.20 | 1.06326 | 1.06416 | 1.06282 | ||
708 | 2009.12.16 20:50 | s/l | 353 | 0.20 | 1.06416 | 1.06416 | 1.06282 | -16.91 | 8339.33 |
709 | 2009.12.16 20:50 | sell | 354 | 0.20 | 1.06418 | 1.06508 | 1.06374 | ||
710 | 2009.12.16 20:57 | t/p | 354 | 0.20 | 1.06374 | 1.06508 | 1.06374 | 8.28 | 8347.61 |
711 | 2009.12.16 20:57 | sell | 355 | 0.20 | 1.06295 | 1.06385 | 1.06251 | ||
712 | 2009.12.16 21:07 | s/l | 355 | 0.20 | 1.06385 | 1.06385 | 1.06251 | -16.92 | 8330.69 |
713 | 2009.12.16 23:00 | buy | 356 | 0.20 | 1.06139 | 1.06049 | 1.06183 | ||
714 | 2009.12.17 00:45 | t/p | 356 | 0.20 | 1.06183 | 1.06049 | 1.06183 | 7.90 | 8338.59 |
715 | 2009.12.17 10:00 | buy | 357 | 0.20 | 1.06754 | 1.06664 | 1.06798 | ||
716 | 2009.12.17 10:15 | t/p | 357 | 0.20 | 1.06798 | 1.06664 | 1.06798 | 8.24 | 8346.83 |
717 | 2009.12.17 10:15 | buy | 358 | 0.20 | 1.06848 | 1.06758 | 1.06892 | ||
718 | 2009.12.17 10:40 | t/p | 358 | 0.20 | 1.06892 | 1.06758 | 1.06892 | 8.23 | 8355.06 |
719 | 2009.12.17 10:40 | buy | 359 | 0.20 | 1.06977 | 1.06887 | 1.07021 | ||
720 | 2009.12.17 10:45 | t/p | 359 | 0.20 | 1.07021 | 1.06887 | 1.07021 | 8.22 | 8363.28 |
721 | 2009.12.17 10:45 | buy | 360 | 0.20 | 1.07054 | 1.06964 | 1.07098 | ||
722 | 2009.12.17 10:50 | t/p | 360 | 0.20 | 1.07098 | 1.06964 | 1.07098 | 8.22 | 8371.50 |
723 | 2009.12.17 10:50 | buy | 361 | 0.20 | 1.07131 | 1.07041 | 1.07175 | ||
724 | 2009.12.17 10:57 | s/l | 361 | 0.20 | 1.07041 | 1.07041 | 1.07175 | -16.82 | 8354.68 |
725 | 2009.12.17 10:57 | buy | 362 | 0.20 | 1.07028 | 1.06938 | 1.07072 | ||
726 | 2009.12.17 11:15 | t/p | 362 | 0.20 | 1.07072 | 1.06938 | 1.07072 | 8.22 | 8362.90 |
727 | 2009.12.17 11:15 | buy | 363 | 0.20 | 1.07130 | 1.07040 | 1.07174 | ||
728 | 2009.12.17 11:40 | t/p | 363 | 0.20 | 1.07174 | 1.07040 | 1.07174 | 8.21 | 8371.11 |
729 | 2009.12.17 11:40 | buy | 364 | 0.20 | 1.07219 | 1.07129 | 1.07263 | ||
730 | 2009.12.17 11:45 | t/p | 364 | 0.20 | 1.07263 | 1.07129 | 1.07263 | 8.20 | 8379.31 |
731 | 2009.12.17 11:45 | buy | 365 | 0.20 | 1.07285 | 1.07195 | 1.07329 | ||
732 | 2009.12.17 11:50 | t/p | 365 | 0.20 | 1.07329 | 1.07195 | 1.07329 | 8.20 | 8387.51 |
733 | 2009.12.17 11:50 | buy | 366 | 0.20 | 1.07352 | 1.07262 | 1.07396 | ||
734 | 2009.12.17 11:57 | s/l | 366 | 0.20 | 1.07262 | 1.07262 | 1.07396 | -16.78 | 8370.73 |
735 | 2009.12.17 11:57 | buy | 367 | 0.20 | 1.07263 | 1.07173 | 1.07307 | ||
736 | 2009.12.17 11:59 | t/p | 367 | 0.20 | 1.07307 | 1.07173 | 1.07307 | 8.20 | 8378.93 |
737 | 2009.12.17 11:59 | buy | 368 | 0.20 | 1.07338 | 1.07248 | 1.07382 | ||
738 | 2009.12.17 12:33 | s/l | 368 | 0.20 | 1.07248 | 1.07248 | 1.07382 | -16.79 | 8362.14 |
739 | 2009.12.17 14:00 | buy | 369 | 0.20 | 1.07232 | 1.07142 | 1.07276 | ||
740 | 2009.12.17 14:10 | t/p | 369 | 0.20 | 1.07276 | 1.07142 | 1.07276 | 8.21 | 8370.35 |
741 | 2009.12.17 14:10 | buy | 370 | 0.20 | 1.07308 | 1.07218 | 1.07352 | ||
742 | 2009.12.17 14:15 | t/p | 370 | 0.20 | 1.07352 | 1.07218 | 1.07352 | 8.19 | 8378.54 |
743 | 2009.12.17 14:15 | buy | 371 | 0.20 | 1.07391 | 1.07301 | 1.07435 | ||
744 | 2009.12.17 14:20 | t/p | 371 | 0.20 | 1.07435 | 1.07301 | 1.07435 | 8.19 | 8386.73 |
745 | 2009.12.17 14:20 | buy | 372 | 0.20 | 1.07474 | 1.07384 | 1.07518 | ||
746 | 2009.12.17 14:27 | s/l | 372 | 0.20 | 1.07384 | 1.07384 | 1.07518 | -16.77 | 8369.96 |
747 | 2009.12.17 14:27 | buy | 373 | 0.20 | 1.07363 | 1.07273 | 1.07407 | ||
748 | 2009.12.17 14:27 | s/l | 373 | 0.20 | 1.07273 | 1.07273 | 1.07407 | -16.79 | 8353.17 |
749 | 2009.12.17 14:27 | buy | 374 | 0.20 | 1.07246 | 1.07156 | 1.07290 | ||
750 | 2009.12.17 14:45 | t/p | 374 | 0.20 | 1.07290 | 1.07156 | 1.07290 | 8.20 | 8361.37 |
751 | 2009.12.17 14:45 | buy | 375 | 0.20 | 1.07335 | 1.07245 | 1.07379 | ||
752 | 2009.12.17 15:05 | s/l | 375 | 0.20 | 1.07245 | 1.07245 | 1.07379 | -16.79 | 8344.58 |
753 | 2009.12.17 18:00 | buy | 376 | 0.20 | 1.07136 | 1.07046 | 1.07180 | ||
754 | 2009.12.17 18:15 | t/p | 376 | 0.20 | 1.07180 | 1.07046 | 1.07180 | 8.20 | 8352.78 |
755 | 2009.12.17 18:15 | buy | 377 | 0.20 | 1.07249 | 1.07159 | 1.07293 | ||
756 | 2009.12.17 18:27 | s/l | 377 | 0.20 | 1.07159 | 1.07159 | 1.07293 | -16.80 | 8335.98 |
757 | 2009.12.17 18:27 | buy | 378 | 0.20 | 1.07159 | 1.07069 | 1.07203 | ||
758 | 2009.12.17 18:37 | modify | 378 | 0.20 | 1.07159 | 1.07162 | 1.07203 | ||
759 | 2009.12.17 18:45 | s/l | 378 | 0.20 | 1.07162 | 1.07162 | 1.07203 | 0.56 | 8336.54 |
760 | 2009.12.17 18:45 | buy | 379 | 0.20 | 1.07173 | 1.07083 | 1.07217 | ||
761 | 2009.12.17 19:07 | s/l | 379 | 0.20 | 1.07083 | 1.07083 | 1.07217 | -16.81 | 8319.73 |
762 | 2009.12.17 23:00 | buy | 380 | 0.20 | 1.07118 | 1.07028 | 1.07162 | ||
763 | 2009.12.17 23:50 | s/l | 380 | 0.20 | 1.07028 | 1.07028 | 1.07162 | -16.82 | 8302.91 |
764 | 2009.12.17 23:50 | buy | 381 | 0.20 | 1.07048 | 1.06958 | 1.07092 | ||
765 | 2009.12.18 00:13 | t/p | 381 | 0.20 | 1.07092 | 1.06958 | 1.07092 | 8.08 | 8310.99 |
766 | 2009.12.18 08:00 | sell | 382 | 0.20 | 1.06808 | 1.06898 | 1.06764 | ||
767 | 2009.12.18 08:15 | s/l | 382 | 0.20 | 1.06898 | 1.06898 | 1.06764 | -16.84 | 8294.15 |
768 | 2009.12.18 08:15 | sell | 383 | 0.20 | 1.06885 | 1.06975 | 1.06841 | ||
769 | 2009.12.18 08:40 | t/p | 383 | 0.20 | 1.06841 | 1.06975 | 1.06841 | 8.24 | 8302.39 |
770 | 2009.12.18 08:40 | sell | 384 | 0.20 | 1.06819 | 1.06909 | 1.06775 | ||
771 | 2009.12.18 08:50 | t/p | 384 | 0.20 | 1.06775 | 1.06909 | 1.06775 | 8.25 | 8310.64 |
772 | 2009.12.18 08:50 | sell | 385 | 0.20 | 1.06712 | 1.06802 | 1.06668 | ||
773 | 2009.12.18 08:59 | s/l | 385 | 0.20 | 1.06802 | 1.06802 | 1.06668 | -16.85 | 8293.79 |
774 | 2009.12.18 08:59 | sell | 386 | 0.20 | 1.06821 | 1.06911 | 1.06777 | ||
775 | 2009.12.18 09:10 | t/p | 386 | 0.20 | 1.06777 | 1.06911 | 1.06777 | 8.24 | 8302.03 |
776 | 2009.12.18 09:10 | sell | 387 | 0.20 | 1.06740 | 1.06830 | 1.06696 | ||
777 | 2009.12.18 09:15 | t/p | 387 | 0.20 | 1.06696 | 1.06830 | 1.06696 | 8.25 | 8310.28 |
778 | 2009.12.18 09:15 | sell | 388 | 0.20 | 1.06668 | 1.06758 | 1.06624 | ||
779 | 2009.12.18 09:20 | t/p | 388 | 0.20 | 1.06624 | 1.06758 | 1.06624 | 8.25 | 8318.53 |
780 | 2009.12.18 09:20 | sell | 389 | 0.20 | 1.06572 | 1.06662 | 1.06528 | ||
781 | 2009.12.18 09:27 | s/l | 389 | 0.20 | 1.06662 | 1.06662 | 1.06528 | -16.87 | 8301.66 |
782 | 2009.12.18 09:27 | sell | 390 | 0.20 | 1.06668 | 1.06758 | 1.06624 | ||
783 | 2009.12.18 09:45 | s/l | 390 | 0.20 | 1.06758 | 1.06758 | 1.06624 | -16.86 | 8284.80 |
784 | 2009.12.18 09:45 | sell | 391 | 0.20 | 1.06765 | 1.06855 | 1.06721 | ||
785 | 2009.12.18 10:10 | s/l | 391 | 0.20 | 1.06855 | 1.06855 | 1.06721 | -16.84 | 8267.96 |
786 | 2009.12.18 11:00 | sell | 392 | 0.20 | 1.06631 | 1.06721 | 1.06587 | ||
787 | 2009.12.18 11:10 | s/l | 392 | 0.20 | 1.06721 | 1.06721 | 1.06587 | -16.86 | 8251.10 |
788 | 2009.12.18 11:10 | sell | 393 | 0.20 | 1.06712 | 1.06802 | 1.06668 | ||
789 | 2009.12.18 11:20 | s/l | 393 | 0.20 | 1.06802 | 1.06802 | 1.06668 | -16.84 | 8234.26 |
790 | 2009.12.18 11:20 | sell | 394 | 0.20 | 1.06817 | 1.06907 | 1.06773 | ||
791 | 2009.12.18 11:27 | t/p | 394 | 0.20 | 1.06773 | 1.06907 | 1.06773 | 8.24 | 8242.50 |
792 | 2009.12.18 11:27 | sell | 395 | 0.20 | 1.06747 | 1.06837 | 1.06703 | ||
793 | 2009.12.18 11:27 | t/p | 395 | 0.20 | 1.06703 | 1.06837 | 1.06703 | 8.25 | 8250.75 |
794 | 2009.12.18 11:27 | sell | 396 | 0.20 | 1.06677 | 1.06767 | 1.06633 | ||
795 | 2009.12.18 11:45 | t/p | 396 | 0.20 | 1.06633 | 1.06767 | 1.06633 | 8.25 | 8259.00 |
796 | 2009.12.18 11:45 | sell | 397 | 0.20 | 1.06597 | 1.06687 | 1.06553 | ||
797 | 2009.12.18 12:20 | t/p | 397 | 0.20 | 1.06553 | 1.06687 | 1.06553 | 8.26 | 8267.26 |
798 | 2009.12.18 16:00 | sell | 398 | 0.20 | 1.06388 | 1.06478 | 1.06344 | ||
799 | 2009.12.18 16:02 | t/p | 398 | 0.20 | 1.06344 | 1.06478 | 1.06344 | 8.28 | 8275.54 |
800 | 2009.12.18 16:02 | sell | 399 | 0.20 | 1.06307 | 1.06397 | 1.06263 | ||
801 | 2009.12.18 16:10 | s/l | 399 | 0.20 | 1.06397 | 1.06397 | 1.06263 | -16.90 | 8258.64 |
802 | 2009.12.18 16:10 | sell | 400 | 0.20 | 1.06450 | 1.06540 | 1.06406 | ||
803 | 2009.12.18 16:15 | s/l | 400 | 0.20 | 1.06540 | 1.06540 | 1.06406 | -16.88 | 8241.76 |
804 | 2009.12.18 16:15 | sell | 401 | 0.20 | 1.06558 | 1.06648 | 1.06514 | ||
805 | 2009.12.18 16:20 | s/l | 401 | 0.20 | 1.06648 | 1.06648 | 1.06514 | -16.87 | 8224.89 |
806 | 2009.12.18 16:20 | sell | 402 | 0.20 | 1.06665 | 1.06755 | 1.06621 | ||
807 | 2009.12.18 16:22 | t/p | 402 | 0.20 | 1.06621 | 1.06755 | 1.06621 | 8.25 | 8233.14 |
808 | 2009.12.18 16:22 | sell | 403 | 0.20 | 1.06593 | 1.06683 | 1.06549 | ||
809 | 2009.12.18 16:27 | t/p | 403 | 0.20 | 1.06549 | 1.06683 | 1.06549 | 8.26 | 8241.40 |
810 | 2009.12.18 16:27 | sell | 404 | 0.20 | 1.06522 | 1.06612 | 1.06478 | ||
811 | 2009.12.18 16:27 | s/l | 404 | 0.20 | 1.06612 | 1.06612 | 1.06478 | -16.88 | 8224.52 |
812 | 2009.12.18 16:27 | sell | 405 | 0.20 | 1.06633 | 1.06723 | 1.06589 | ||
813 | 2009.12.18 16:40 | s/l | 405 | 0.20 | 1.06723 | 1.06723 | 1.06589 | -16.86 | 8207.66 |
814 | 2009.12.18 16:40 | sell | 406 | 0.20 | 1.06734 | 1.06824 | 1.06690 | ||
815 | 2009.12.18 16:45 | s/l | 406 | 0.20 | 1.06824 | 1.06824 | 1.06690 | -16.85 | 8190.81 |
816 | 2009.12.18 16:45 | sell | 407 | 0.20 | 1.06804 | 1.06894 | 1.06760 | ||
817 | 2009.12.18 16:50 | s/l | 407 | 0.20 | 1.06894 | 1.06894 | 1.06760 | -16.84 | 8173.97 |
818 | 2009.12.18 16:50 | sell | 408 | 0.20 | 1.06874 | 1.06964 | 1.06830 | ||
819 | 2009.12.18 16:57 | t/p | 408 | 0.20 | 1.06830 | 1.06964 | 1.06830 | 8.24 | 8182.21 |
820 | 2009.12.18 16:57 | sell | 409 | 0.20 | 1.06781 | 1.06871 | 1.06737 | ||
821 | 2009.12.18 17:02 | t/p | 409 | 0.20 | 1.06737 | 1.06871 | 1.06737 | 8.24 | 8190.45 |
822 | 2009.12.18 17:02 | buy | 410 | 0.20 | 1.06728 | 1.06638 | 1.06772 | ||
823 | 2009.12.18 17:10 | t/p | 410 | 0.20 | 1.06772 | 1.06638 | 1.06772 | 8.24 | 8198.69 |
824 | 2009.12.18 17:10 | buy | 411 | 0.20 | 1.06838 | 1.06748 | 1.06882 | ||
825 | 2009.12.18 17:15 | t/p | 411 | 0.20 | 1.06882 | 1.06748 | 1.06882 | 8.23 | 8206.92 |
826 | 2009.12.18 17:15 | buy | 412 | 0.20 | 1.06921 | 1.06831 | 1.06965 | ||
827 | 2009.12.18 17:20 | t/p | 412 | 0.20 | 1.06965 | 1.06831 | 1.06965 | 8.22 | 8215.14 |
828 | 2009.12.18 17:20 | buy | 413 | 0.20 | 1.07004 | 1.06914 | 1.07048 | ||
829 | 2009.12.18 17:27 | s/l | 413 | 0.20 | 1.06914 | 1.06914 | 1.07048 | -16.84 | 8198.30 |
830 | 2009.12.18 17:27 | buy | 414 | 0.20 | 1.06893 | 1.06803 | 1.06937 | ||
831 | 2009.12.18 17:27 | s/l | 414 | 0.20 | 1.06803 | 1.06803 | 1.06937 | -16.86 | 8181.44 |
832 | 2009.12.18 17:27 | buy | 415 | 0.20 | 1.06796 | 1.06706 | 1.06840 | ||
833 | 2009.12.18 17:32 | s/l | 415 | 0.20 | 1.06706 | 1.06706 | 1.06840 | -16.87 | 8164.57 |
834 | 2009.12.18 17:32 | buy | 416 | 0.20 | 1.06721 | 1.06631 | 1.06765 | ||
835 | 2009.12.18 17:40 | t/p | 416 | 0.20 | 1.06765 | 1.06631 | 1.06765 | 8.25 | 8172.82 |
836 | 2009.12.18 17:40 | buy | 417 | 0.20 | 1.06811 | 1.06721 | 1.06855 | ||
837 | 2009.12.18 17:45 | t/p | 417 | 0.20 | 1.06855 | 1.06721 | 1.06855 | 8.23 | 8181.05 |
838 | 2009.12.18 17:45 | buy | 418 | 0.20 | 1.06878 | 1.06788 | 1.06922 | ||
839 | 2009.12.18 17:50 | t/p | 418 | 0.20 | 1.06922 | 1.06788 | 1.06922 | 8.23 | 8189.28 |
840 | 2009.12.18 17:50 | buy | 419 | 0.20 | 1.06946 | 1.06856 | 1.06990 | ||
841 | 2009.12.18 17:57 | s/l | 419 | 0.20 | 1.06856 | 1.06856 | 1.06990 | -16.85 | 8172.43 |
842 | 2009.12.18 17:57 | buy | 420 | 0.20 | 1.06856 | 1.06766 | 1.06900 | ||
843 | 2009.12.18 18:05 | s/l | 420 | 0.20 | 1.06766 | 1.06766 | 1.06900 | -16.86 | 8155.57 |
844 | 2009.12.21 07:00 | buy | 421 | 0.20 | 1.06714 | 1.06624 | 1.06758 | ||
845 | 2009.12.21 07:50 | s/l | 421 | 0.20 | 1.06624 | 1.06624 | 1.06758 | -16.88 | 8138.69 |
846 | 2009.12.21 07:50 | buy | 422 | 0.20 | 1.06606 | 1.06516 | 1.06650 | ||
847 | 2009.12.21 08:20 | t/p | 422 | 0.20 | 1.06650 | 1.06516 | 1.06650 | 8.25 | 8146.94 |
848 | 2009.12.21 08:20 | sell | 423 | 0.20 | 1.06685 | 1.06775 | 1.06641 | ||
849 | 2009.12.21 08:40 | s/l | 423 | 0.20 | 1.06775 | 1.06775 | 1.06641 | -16.85 | 8130.09 |
850 | 2009.12.21 08:40 | sell | 424 | 0.20 | 1.06765 | 1.06855 | 1.06721 | ||
851 | 2009.12.21 09:13 | s/l | 424 | 0.20 | 1.06855 | 1.06855 | 1.06721 | -16.84 | 8113.25 |
852 | 2009.12.21 09:13 | buy | 425 | 0.20 | 1.06872 | 1.06782 | 1.06916 | ||
853 | 2009.12.21 09:26 | t/p | 425 | 0.20 | 1.06916 | 1.06782 | 1.06916 | 8.22 | 8121.47 |
854 | 2009.12.21 09:26 | buy | 426 | 0.20 | 1.06973 | 1.06883 | 1.07017 | ||
855 | 2009.12.21 09:50 | s/l | 426 | 0.20 | 1.06883 | 1.06883 | 1.07017 | -16.84 | 8104.63 |
856 | 2009.12.21 09:50 | buy | 427 | 0.20 | 1.06897 | 1.06807 | 1.06941 | ||
857 | 2009.12.21 10:02 | t/p | 427 | 0.20 | 1.06941 | 1.06807 | 1.06941 | 8.23 | 8112.86 |
858 | 2009.12.21 11:00 | sell | 428 | 0.20 | 1.06524 | 1.06614 | 1.06480 | ||
859 | 2009.12.21 11:15 | t/p | 428 | 0.20 | 1.06480 | 1.06614 | 1.06480 | 8.27 | 8121.13 |
860 | 2009.12.21 11:15 | sell | 429 | 0.20 | 1.06380 | 1.06470 | 1.06336 | ||
861 | 2009.12.21 11:20 | t/p | 429 | 0.20 | 1.06336 | 1.06470 | 1.06336 | 8.28 | 8129.41 |
862 | 2009.12.21 11:20 | sell | 430 | 0.20 | 1.06267 | 1.06357 | 1.06223 | ||
863 | 2009.12.21 11:27 | s/l | 430 | 0.20 | 1.06357 | 1.06357 | 1.06223 | -16.92 | 8112.49 |
864 | 2009.12.21 11:27 | sell | 431 | 0.20 | 1.06380 | 1.06470 | 1.06336 | ||
865 | 2009.12.21 11:27 | t/p | 431 | 0.20 | 1.06336 | 1.06470 | 1.06336 | 8.27 | 8120.76 |
866 | 2009.12.21 11:27 | sell | 432 | 0.20 | 1.06312 | 1.06402 | 1.06268 | ||
867 | 2009.12.21 11:45 | t/p | 432 | 0.20 | 1.06268 | 1.06402 | 1.06268 | 8.29 | 8129.05 |
868 | 2009.12.21 11:45 | sell | 433 | 0.20 | 1.06208 | 1.06298 | 1.06164 | ||
869 | 2009.12.21 11:50 | t/p | 433 | 0.20 | 1.06164 | 1.06298 | 1.06164 | 8.29 | 8137.34 |
870 | 2009.12.21 11:50 | sell | 434 | 0.20 | 1.06118 | 1.06208 | 1.06074 | ||
871 | 2009.12.21 11:57 | s/l | 434 | 0.20 | 1.06208 | 1.06208 | 1.06074 | -16.95 | 8120.39 |
872 | 2009.12.21 11:57 | sell | 435 | 0.20 | 1.06208 | 1.06298 | 1.06164 | ||
873 | 2009.12.21 11:59 | s/l | 435 | 0.20 | 1.06298 | 1.06298 | 1.06164 | -16.93 | 8103.46 |
874 | 2009.12.21 11:59 | sell | 436 | 0.20 | 1.06278 | 1.06368 | 1.06234 | ||
875 | 2009.12.21 12:20 | t/p | 436 | 0.20 | 1.06234 | 1.06368 | 1.06234 | 8.29 | 8111.75 |
876 | 2009.12.21 18:00 | sell | 437 | 0.20 | 1.05899 | 1.05989 | 1.05855 | ||
877 | 2009.12.21 18:40 | s/l | 437 | 0.20 | 1.05989 | 1.05989 | 1.05855 | -16.98 | 8094.77 |
878 | 2009.12.21 18:40 | sell | 438 | 0.20 | 1.05989 | 1.06079 | 1.05945 | ||
879 | 2009.12.21 18:45 | s/l | 438 | 0.20 | 1.06079 | 1.06079 | 1.05945 | -16.97 | 8077.80 |
880 | 2009.12.21 18:45 | sell | 439 | 0.20 | 1.06071 | 1.06161 | 1.06027 | ||
881 | 2009.12.21 18:50 | s/l | 439 | 0.20 | 1.06161 | 1.06161 | 1.06027 | -16.95 | 8060.85 |
882 | 2009.12.21 18:50 | sell | 440 | 0.20 | 1.06153 | 1.06243 | 1.06109 | ||
883 | 2009.12.21 18:57 | t/p | 440 | 0.20 | 1.06109 | 1.06243 | 1.06109 | 8.29 | 8069.14 |
884 | 2009.12.21 18:57 | sell | 441 | 0.20 | 1.06044 | 1.06134 | 1.06000 | ||
885 | 2009.12.21 19:02 | s/l | 441 | 0.20 | 1.06134 | 1.06134 | 1.06000 | -16.96 | 8052.18 |
886 | 2009.12.22 02:00 | buy | 442 | 0.20 | 1.06201 | 1.06111 | 1.06245 | ||
887 | 2009.12.22 02:15 | t/p | 442 | 0.20 | 1.06245 | 1.06111 | 1.06245 | 8.28 | 8060.46 |
888 | 2009.12.22 02:15 | buy | 443 | 0.20 | 1.06302 | 1.06212 | 1.06346 | ||
889 | 2009.12.22 02:50 | s/l | 443 | 0.20 | 1.06212 | 1.06212 | 1.06346 | -16.95 | 8043.51 |
890 | 2009.12.22 02:50 | buy | 444 | 0.20 | 1.06197 | 1.06107 | 1.06241 | ||
891 | 2009.12.22 03:10 | t/p | 444 | 0.20 | 1.06241 | 1.06107 | 1.06241 | 8.29 | 8051.80 |
892 | 2009.12.22 03:10 | buy | 445 | 0.20 | 1.06272 | 1.06182 | 1.06316 | ||
893 | 2009.12.22 03:20 | t/p | 445 | 0.20 | 1.06316 | 1.06182 | 1.06316 | 8.28 | 8060.08 |
894 | 2009.12.22 03:20 | buy | 446 | 0.20 | 1.06352 | 1.06262 | 1.06396 | ||
895 | 2009.12.22 03:45 | s/l | 446 | 0.20 | 1.06262 | 1.06262 | 1.06396 | -16.94 | 8043.14 |
896 | 2009.12.22 03:45 | buy | 447 | 0.20 | 1.06267 | 1.06177 | 1.06311 | ||
897 | 2009.12.22 04:20 | s/l | 447 | 0.20 | 1.06177 | 1.06177 | 1.06311 | -16.96 | 8026.18 |
898 | 2009.12.22 14:00 | sell | 448 | 0.20 | 1.05710 | 1.05800 | 1.05666 | ||
899 | 2009.12.22 14:07 | t/p | 448 | 0.20 | 1.05666 | 1.05800 | 1.05666 | 8.33 | 8034.51 |
900 | 2009.12.22 14:07 | sell | 449 | 0.20 | 1.05615 | 1.05705 | 1.05571 | ||
901 | 2009.12.22 14:10 | s/l | 449 | 0.20 | 1.05705 | 1.05705 | 1.05571 | -17.01 | 8017.50 |
902 | 2009.12.22 14:10 | sell | 450 | 0.20 | 1.05770 | 1.05860 | 1.05726 | ||
903 | 2009.12.22 14:15 | s/l | 450 | 0.20 | 1.05860 | 1.05860 | 1.05726 | -17.00 | 8000.50 |
904 | 2009.12.22 14:15 | sell | 451 | 0.20 | 1.05863 | 1.05953 | 1.05819 | ||
905 | 2009.12.22 14:20 | s/l | 451 | 0.20 | 1.05953 | 1.05953 | 1.05819 | -16.98 | 7983.52 |
906 | 2009.12.22 14:20 | sell | 452 | 0.20 | 1.05956 | 1.06046 | 1.05912 | ||
907 | 2009.12.22 14:27 | t/p | 452 | 0.20 | 1.05912 | 1.06046 | 1.05912 | 8.31 | 7991.83 |
908 | 2009.12.22 14:27 | sell | 453 | 0.20 | 1.05832 | 1.05922 | 1.05788 | ||
909 | 2009.12.22 14:40 | t/p | 453 | 0.20 | 1.05788 | 1.05922 | 1.05788 | 8.32 | 8000.15 |
910 | 2009.12.22 14:40 | sell | 454 | 0.20 | 1.05766 | 1.05856 | 1.05722 | ||
911 | 2009.12.22 14:50 | t/p | 454 | 0.20 | 1.05722 | 1.05856 | 1.05722 | 8.33 | 8008.48 |
912 | 2009.12.22 14:50 | sell | 455 | 0.20 | 1.05643 | 1.05733 | 1.05599 | ||
913 | 2009.12.22 14:57 | s/l | 455 | 0.20 | 1.05733 | 1.05733 | 1.05599 | -17.02 | 7991.46 |
914 | 2009.12.22 14:57 | sell | 456 | 0.20 | 1.05714 | 1.05804 | 1.05670 | ||
915 | 2009.12.22 15:07 | t/p | 456 | 0.20 | 1.05670 | 1.05804 | 1.05670 | 8.33 | 7999.79 |
916 | 2009.12.22 18:00 | sell | 457 | 0.20 | 1.05524 | 1.05614 | 1.05480 | ||
917 | 2009.12.22 18:20 | s/l | 457 | 0.20 | 1.05614 | 1.05614 | 1.05480 | -17.04 | 7982.75 |
918 | 2009.12.22 18:20 | sell | 458 | 0.20 | 1.05634 | 1.05724 | 1.05590 | ||
919 | 2009.12.22 18:50 | t/p | 458 | 0.20 | 1.05590 | 1.05724 | 1.05590 | 8.34 | 7991.09 |
920 | 2009.12.22 18:50 | sell | 459 | 0.20 | 1.05538 | 1.05628 | 1.05494 | ||
921 | 2009.12.22 19:10 | s/l | 459 | 0.20 | 1.05628 | 1.05628 | 1.05494 | -17.04 | 7974.05 |
922 | 2009.12.22 22:00 | sell | 460 | 0.20 | 1.05792 | 1.05882 | 1.05748 | ||
923 | 2009.12.22 22:02 | t/p | 460 | 0.20 | 1.05748 | 1.05882 | 1.05748 | 8.32 | 7982.37 |
924 | 2009.12.22 22:02 | sell | 461 | 0.20 | 1.05723 | 1.05813 | 1.05679 | ||
925 | 2009.12.22 22:15 | s/l | 461 | 0.20 | 1.05813 | 1.05813 | 1.05679 | -17.01 | 7965.36 |
926 | 2009.12.22 22:15 | sell | 462 | 0.20 | 1.05799 | 1.05889 | 1.05755 | ||
927 | 2009.12.22 22:50 | t/p | 462 | 0.20 | 1.05755 | 1.05889 | 1.05755 | 8.32 | 7973.68 |
928 | 2009.12.22 22:50 | sell | 463 | 0.20 | 1.05692 | 1.05782 | 1.05648 | ||
929 | 2009.12.23 00:37 | t/p | 463 | 0.20 | 1.05648 | 1.05782 | 1.05648 | 8.24 | 7981.91 |
930 | 2009.12.23 01:00 | buy | 464 | 0.20 | 1.05720 | 1.05630 | 1.05764 | ||
931 | 2009.12.23 01:20 | s/l | 464 | 0.20 | 1.05630 | 1.05630 | 1.05764 | -17.04 | 7964.87 |
932 | 2009.12.23 01:20 | buy | 465 | 0.20 | 1.05651 | 1.05561 | 1.05695 | ||
933 | 2009.12.23 01:50 | s/l | 465 | 0.20 | 1.05561 | 1.05561 | 1.05695 | -17.05 | 7947.82 |
934 | 2009.12.23 01:50 | buy | 466 | 0.20 | 1.05558 | 1.05468 | 1.05602 | ||
935 | 2009.12.23 02:15 | t/p | 466 | 0.20 | 1.05602 | 1.05468 | 1.05602 | 8.33 | 7956.15 |
936 | 2009.12.23 02:15 | sell | 467 | 0.20 | 1.05603 | 1.05693 | 1.05559 | ||
937 | 2009.12.23 03:02 | t/p | 467 | 0.20 | 1.05559 | 1.05693 | 1.05559 | 8.34 | 7964.49 |
938 | 2009.12.23 07:00 | sell | 468 | 0.20 | 1.05629 | 1.05719 | 1.05585 | ||
939 | 2009.12.23 08:20 | t/p | 468 | 0.20 | 1.05585 | 1.05719 | 1.05585 | 8.34 | 7972.83 |
940 | 2009.12.23 17:00 | sell | 469 | 0.20 | 1.04938 | 1.05028 | 1.04894 | ||
941 | 2009.12.23 17:02 | t/p | 469 | 0.20 | 1.04894 | 1.05028 | 1.04894 | 8.39 | 7981.22 |
942 | 2009.12.23 17:02 | sell | 470 | 0.20 | 1.04863 | 1.04953 | 1.04819 | ||
943 | 2009.12.23 17:10 | s/l | 470 | 0.20 | 1.04953 | 1.04953 | 1.04819 | -17.15 | 7964.07 |
944 | 2009.12.23 17:10 | sell | 471 | 0.20 | 1.04943 | 1.05033 | 1.04899 | ||
945 | 2009.12.23 17:20 | s/l | 471 | 0.20 | 1.05033 | 1.05033 | 1.04899 | -17.13 | 7946.94 |
946 | 2009.12.23 17:20 | sell | 472 | 0.20 | 1.05062 | 1.05152 | 1.05018 | ||
947 | 2009.12.23 17:27 | t/p | 472 | 0.20 | 1.05018 | 1.05152 | 1.05018 | 8.38 | 7955.32 |
948 | 2009.12.23 17:27 | sell | 473 | 0.20 | 1.04982 | 1.05072 | 1.04938 | ||
949 | 2009.12.23 17:27 | s/l | 473 | 0.20 | 1.05072 | 1.05072 | 1.04938 | -17.13 | 7938.19 |
950 | 2009.12.23 17:27 | sell | 474 | 0.20 | 1.05053 | 1.05143 | 1.05009 | ||
951 | 2009.12.23 17:40 | t/p | 474 | 0.20 | 1.05009 | 1.05143 | 1.05009 | 8.38 | 7946.57 |
952 | 2009.12.23 17:40 | sell | 475 | 0.20 | 1.04935 | 1.05025 | 1.04891 | ||
953 | 2009.12.23 17:45 | t/p | 475 | 0.20 | 1.04891 | 1.05025 | 1.04891 | 8.40 | 7954.97 |
954 | 2009.12.23 17:45 | sell | 476 | 0.20 | 1.04836 | 1.04926 | 1.04792 | ||
955 | 2009.12.23 17:50 | t/p | 476 | 0.20 | 1.04792 | 1.04926 | 1.04792 | 8.40 | 7963.37 |
956 | 2009.12.23 17:50 | sell | 477 | 0.20 | 1.04703 | 1.04793 | 1.04659 | ||
957 | 2009.12.23 17:57 | s/l | 477 | 0.20 | 1.04793 | 1.04793 | 1.04659 | -17.16 | 7946.21 |
958 | 2009.12.23 17:57 | sell | 478 | 0.20 | 1.04836 | 1.04926 | 1.04792 | ||
959 | 2009.12.23 17:59 | t/p | 478 | 0.20 | 1.04792 | 1.04926 | 1.04792 | 8.40 | 7954.61 |
960 | 2009.12.23 17:59 | sell | 479 | 0.20 | 1.04748 | 1.04838 | 1.04704 | ||
961 | 2009.12.23 18:20 | s/l | 479 | 0.20 | 1.04838 | 1.04838 | 1.04704 | -17.17 | 7937.44 |
962 | 2009.12.23 23:00 | sell | 480 | 0.20 | 1.04843 | 1.04933 | 1.04799 | ||
963 | 2009.12.23 23:45 | s/l | 480 | 0.20 | 1.04933 | 1.04933 | 1.04799 | -17.15 | 7920.29 |
964 | 2009.12.23 23:45 | sell | 481 | 0.20 | 1.04912 | 1.05002 | 1.04868 | ||
965 | 2009.12.24 00:10 | modify | 481 | 0.20 | 1.04912 | 1.04909 | 1.04868 | ||
966 | 2009.12.24 00:15 | t/p | 481 | 0.20 | 1.04868 | 1.04909 | 1.04868 | 8.11 | 7928.40 |
967 | 2009.12.24 00:15 | sell | 482 | 0.20 | 1.04833 | 1.04923 | 1.04789 | ||
968 | 2009.12.24 01:50 | s/l | 482 | 0.20 | 1.04923 | 1.04923 | 1.04789 | -17.15 | 7911.25 |
969 | 2009.12.24 01:50 | sell | 483 | 0.20 | 1.04922 | 1.05012 | 1.04878 | ||
970 | 2009.12.24 02:20 | t/p | 483 | 0.20 | 1.04878 | 1.05012 | 1.04878 | 8.39 | 7919.64 |
971 | 2009.12.24 03:00 | sell | 484 | 0.20 | 1.04840 | 1.04930 | 1.04796 | ||
972 | 2009.12.24 08:20 | t/p | 484 | 0.20 | 1.04796 | 1.04930 | 1.04796 | 8.40 | 7928.04 |
973 | 2009.12.24 08:20 | sell | 485 | 0.20 | 1.04770 | 1.04860 | 1.04726 | ||
974 | 2009.12.24 09:15 | s/l | 485 | 0.20 | 1.04860 | 1.04860 | 1.04726 | -17.17 | 7910.87 |
975 | 2009.12.24 11:00 | sell | 486 | 0.20 | 1.04692 | 1.04782 | 1.04648 | ||
976 | 2009.12.24 11:10 | t/p | 486 | 0.20 | 1.04648 | 1.04782 | 1.04648 | 8.41 | 7919.28 |
977 | 2009.12.24 11:10 | sell | 487 | 0.20 | 1.04601 | 1.04691 | 1.04557 | ||
978 | 2009.12.24 11:45 | s/l | 487 | 0.20 | 1.04691 | 1.04691 | 1.04557 | -17.19 | 7902.09 |
979 | 2009.12.24 11:45 | sell | 488 | 0.20 | 1.04713 | 1.04803 | 1.04669 | ||
980 | 2009.12.24 12:15 | t/p | 488 | 0.20 | 1.04669 | 1.04803 | 1.04669 | 8.40 | 7910.49 |
981 | 2009.12.24 15:00 | buy | 489 | 0.20 | 1.04860 | 1.04770 | 1.04904 | ||
982 | 2009.12.24 15:07 | t/p | 489 | 0.20 | 1.04904 | 1.04770 | 1.04904 | 8.39 | 7918.88 |
983 | 2009.12.24 15:07 | buy | 490 | 0.20 | 1.04927 | 1.04837 | 1.04971 | ||
984 | 2009.12.24 15:15 | s/l | 490 | 0.20 | 1.04837 | 1.04837 | 1.04971 | -17.18 | 7901.70 |
985 | 2009.12.24 15:15 | buy | 491 | 0.20 | 1.04814 | 1.04724 | 1.04858 | ||
986 | 2009.12.24 15:33 | t/p | 491 | 0.20 | 1.04858 | 1.04724 | 1.04858 | 8.38 | 7910.08 |
987 | 2009.12.24 15:33 | buy | 492 | 0.20 | 1.04936 | 1.04846 | 1.04980 | ||
988 | 2009.12.24 15:50 | s/l | 492 | 0.20 | 1.04846 | 1.04846 | 1.04980 | -17.17 | 7892.91 |
989 | 2009.12.24 15:50 | buy | 493 | 0.20 | 1.04851 | 1.04761 | 1.04895 | ||
990 | 2009.12.24 16:15 | s/l | 493 | 0.20 | 1.04761 | 1.04761 | 1.04895 | -17.19 | 7875.72 |
991 | 2009.12.28 02:00 | buy | 494 | 0.20 | 1.04975 | 1.04885 | 1.05019 | ||
992 | 2009.12.28 02:20 | s/l | 494 | 0.20 | 1.04885 | 1.04885 | 1.05019 | -17.17 | 7858.55 |
993 | 2009.12.28 02:20 | buy | 495 | 0.20 | 1.04863 | 1.04773 | 1.04907 | ||
994 | 2009.12.28 02:50 | s/l | 495 | 0.20 | 1.04773 | 1.04773 | 1.04907 | -17.18 | 7841.37 |
995 | 2009.12.28 02:50 | buy | 496 | 0.20 | 1.04777 | 1.04687 | 1.04821 | ||
996 | 2009.12.28 03:40 | s/l | 496 | 0.20 | 1.04687 | 1.04687 | 1.04821 | -17.20 | 7824.17 |
997 | 2009.12.28 09:00 | buy | 497 | 0.20 | 1.04940 | 1.04850 | 1.04984 | ||
998 | 2009.12.28 09:20 | s/l | 497 | 0.20 | 1.04850 | 1.04850 | 1.04984 | -17.17 | 7807.00 |
999 | 2009.12.28 09:20 | buy | 498 | 0.20 | 1.04837 | 1.04747 | 1.04881 | ||
1000 | 2009.12.28 09:37 | t/p | 498 | 0.20 | 1.04881 | 1.04747 | 1.04881 | 8.39 | 7815.39 |
1001 | 2009.12.28 09:37 | buy | 499 | 0.20 | 1.04908 | 1.04818 | 1.04952 | ||
1002 | 2009.12.28 09:50 | s/l | 499 | 0.20 | 1.04818 | 1.04818 | 1.04952 | -17.18 | 7798.21 |
1003 | 2009.12.28 09:50 | buy | 500 | 0.20 | 1.04808 | 1.04718 | 1.04852 | ||
1004 | 2009.12.28 10:10 | t/p | 500 | 0.20 | 1.04852 | 1.04718 | 1.04852 | 8.39 | 7806.60 |
1005 | 2009.12.29 01:00 | sell | 501 | 0.20 | 1.04276 | 1.04366 | 1.04232 | ||
1006 | 2009.12.29 02:45 | s/l | 501 | 0.20 | 1.04366 | 1.04366 | 1.04232 | -17.25 | 7789.35 |
1007 | 2009.12.29 03:00 | buy | 502 | 0.20 | 1.04392 | 1.04302 | 1.04436 | ||
1008 | 2009.12.29 03:07 | s/l | 502 | 0.20 | 1.04302 | 1.04302 | 1.04436 | -17.26 | 7772.09 |
1009 | 2009.12.29 03:07 | buy | 503 | 0.20 | 1.04318 | 1.04228 | 1.04362 | ||
1010 | 2009.12.29 03:15 | t/p | 503 | 0.20 | 1.04362 | 1.04228 | 1.04362 | 8.43 | 7780.52 |
1011 | 2009.12.29 03:15 | buy | 504 | 0.20 | 1.04398 | 1.04308 | 1.04442 | ||
1012 | 2009.12.29 05:46 | s/l | 504 | 0.20 | 1.04308 | 1.04308 | 1.04442 | -17.26 | 7763.26 |
1013 | 2009.12.29 06:00 | buy | 505 | 0.20 | 1.04362 | 1.04272 | 1.04406 | ||
1014 | 2009.12.29 07:50 | s/l | 505 | 0.20 | 1.04272 | 1.04272 | 1.04406 | -17.27 | 7745.99 |
1015 | 2009.12.29 07:50 | buy | 506 | 0.20 | 1.04276 | 1.04186 | 1.04320 | ||
1016 | 2009.12.29 08:50 | s/l | 506 | 0.20 | 1.04186 | 1.04186 | 1.04320 | -17.28 | 7728.71 |
1017 | 2009.12.29 08:50 | sell | 507 | 0.20 | 1.04156 | 1.04246 | 1.04112 | ||
1018 | 2009.12.29 09:40 | t/p | 507 | 0.20 | 1.04112 | 1.04246 | 1.04112 | 8.45 | 7737.16 |
1019 | 2009.12.30 09:00 | buy | 508 | 0.20 | 1.04788 | 1.04698 | 1.04832 | ||
1020 | 2009.12.30 09:15 | s/l | 508 | 0.20 | 1.04698 | 1.04698 | 1.04832 | -17.19 | 7719.97 |
1021 | 2009.12.30 09:15 | buy | 509 | 0.20 | 1.04720 | 1.04630 | 1.04764 | ||
1022 | 2009.12.30 09:20 | s/l | 509 | 0.20 | 1.04630 | 1.04630 | 1.04764 | -17.20 | 7702.77 |
1023 | 2009.12.30 09:20 | buy | 510 | 0.20 | 1.04651 | 1.04561 | 1.04695 | ||
1024 | 2009.12.30 09:27 | t/p | 510 | 0.20 | 1.04695 | 1.04561 | 1.04695 | 8.41 | 7711.18 |
1025 | 2009.12.30 09:27 | buy | 511 | 0.20 | 1.04720 | 1.04630 | 1.04764 | ||
1026 | 2009.12.30 09:45 | t/p | 511 | 0.20 | 1.04764 | 1.04630 | 1.04764 | 8.40 | 7719.58 |
1027 | 2009.12.30 09:45 | buy | 512 | 0.20 | 1.04790 | 1.04700 | 1.04834 | ||
1028 | 2009.12.30 10:37 | t/p | 512 | 0.20 | 1.04834 | 1.04700 | 1.04834 | 8.40 | 7727.98 |
1029 | 2009.12.30 10:37 | buy | 513 | 0.20 | 1.04858 | 1.04768 | 1.04902 | ||
1030 | 2009.12.30 10:45 | s/l | 513 | 0.20 | 1.04768 | 1.04768 | 1.04902 | -17.18 | 7710.80 |
1031 | 2009.12.30 10:45 | buy | 514 | 0.20 | 1.04777 | 1.04687 | 1.04821 | ||
1032 | 2009.12.30 11:03 | s/l | 514 | 0.20 | 1.04687 | 1.04687 | 1.04821 | -17.20 | 7693.60 |
1033 | 2009.12.30 13:00 | buy | 515 | 0.20 | 1.04960 | 1.04870 | 1.05004 | ||
1034 | 2009.12.30 13:02 | s/l | 515 | 0.20 | 1.04870 | 1.04870 | 1.05004 | -17.17 | 7676.43 |
1035 | 2009.12.30 13:02 | buy | 516 | 0.20 | 1.04850 | 1.04760 | 1.04894 | ||
1036 | 2009.12.30 13:15 | t/p | 516 | 0.20 | 1.04894 | 1.04760 | 1.04894 | 8.39 | 7684.82 |
1037 | 2009.12.30 13:15 | buy | 517 | 0.20 | 1.04955 | 1.04865 | 1.04999 | ||
1038 | 2009.12.30 13:50 | s/l | 517 | 0.20 | 1.04865 | 1.04865 | 1.04999 | -17.17 | 7667.65 |
1039 | 2009.12.30 13:50 | buy | 518 | 0.20 | 1.04869 | 1.04779 | 1.04913 | ||
1040 | 2009.12.30 14:20 | t/p | 518 | 0.20 | 1.04913 | 1.04779 | 1.04913 | 8.39 | 7676.04 |
1041 | 2009.12.30 18:00 | buy | 519 | 0.20 | 1.05239 | 1.05149 | 1.05283 | ||
1042 | 2009.12.30 18:07 | s/l | 519 | 0.20 | 1.05149 | 1.05149 | 1.05283 | -17.12 | 7658.92 |
1043 | 2009.12.30 18:07 | buy | 520 | 0.20 | 1.05164 | 1.05074 | 1.05208 | ||
1044 | 2009.12.30 18:10 | t/p | 520 | 0.20 | 1.05208 | 1.05074 | 1.05208 | 8.36 | 7667.28 |
1045 | 2009.12.30 18:10 | buy | 521 | 0.20 | 1.05281 | 1.05191 | 1.05325 | ||
1046 | 2009.12.30 18:15 | t/p | 521 | 0.20 | 1.05325 | 1.05191 | 1.05325 | 8.35 | 7675.63 |
1047 | 2009.12.30 18:15 | buy | 522 | 0.20 | 1.05352 | 1.05262 | 1.05396 | ||
1048 | 2009.12.30 18:20 | t/p | 522 | 0.20 | 1.05396 | 1.05262 | 1.05396 | 8.35 | 7683.98 |
1049 | 2009.12.30 18:20 | buy | 523 | 0.20 | 1.05422 | 1.05332 | 1.05466 | ||
1050 | 2009.12.30 18:27 | s/l | 523 | 0.20 | 1.05332 | 1.05332 | 1.05466 | -17.09 | 7666.89 |
1051 | 2009.12.30 18:27 | buy | 524 | 0.20 | 1.05328 | 1.05238 | 1.05372 | ||
1052 | 2009.12.30 18:27 | t/p | 524 | 0.20 | 1.05372 | 1.05238 | 1.05372 | 8.35 | 7675.24 |
1053 | 2009.12.30 18:27 | buy | 525 | 0.20 | 1.05419 | 1.05329 | 1.05463 | ||
1054 | 2009.12.30 18:59 | t/p | 525 | 0.20 | 1.05463 | 1.05329 | 1.05463 | 8.34 | 7683.58 |
1055 | 2009.12.30 18:59 | buy | 526 | 0.20 | 1.05509 | 1.05419 | 1.05553 | ||
1056 | 2009.12.30 19:15 | s/l | 526 | 0.20 | 1.05419 | 1.05419 | 1.05553 | -17.07 | 7666.51 |
1057 | 2009.12.31 01:00 | buy | 527 | 0.20 | 1.05498 | 1.05408 | 1.05542 | ||
1058 | 2009.12.31 01:33 | s/l | 527 | 0.20 | 1.05408 | 1.05408 | 1.05542 | -17.08 | 7649.43 |
1059 | 2009.12.31 01:33 | buy | 528 | 0.20 | 1.05417 | 1.05327 | 1.05461 | ||
1060 | 2009.12.31 02:15 | s/l | 528 | 0.20 | 1.05327 | 1.05327 | 1.05461 | -17.09 | 7632.34 |
1061 | 2009.12.31 02:15 | buy | 529 | 0.20 | 1.05346 | 1.05256 | 1.05390 | ||
1062 | 2009.12.31 02:40 | s/l | 529 | 0.20 | 1.05256 | 1.05256 | 1.05390 | -17.11 | 7615.23 |
1063 | 2009.12.31 02:40 | buy | 530 | 0.20 | 1.05247 | 1.05157 | 1.05291 | ||
1064 | 2009.12.31 02:45 | s/l | 530 | 0.20 | 1.05157 | 1.05157 | 1.05291 | -17.12 | 7598.11 |
1065 | 2009.12.31 02:45 | buy | 531 | 0.20 | 1.05178 | 1.05088 | 1.05222 | ||
1066 | 2009.12.31 02:50 | s/l | 531 | 0.20 | 1.05088 | 1.05088 | 1.05222 | -17.13 | 7580.98 |
1067 | 2009.12.31 02:50 | buy | 532 | 0.20 | 1.05086 | 1.04996 | 1.05130 | ||
1068 | 2009.12.31 02:57 | t/p | 532 | 0.20 | 1.05130 | 1.04996 | 1.05130 | 8.36 | 7589.34 |
1069 | 2009.12.31 02:57 | buy | 533 | 0.20 | 1.05178 | 1.05088 | 1.05222 | ||
1070 | 2009.12.31 06:15 | t/p | 533 | 0.20 | 1.05222 | 1.05088 | 1.05222 | 8.36 | 7597.70 |
1071 | 2009.12.31 08:00 | sell | 534 | 0.20 | 1.04964 | 1.05054 | 1.04920 | ||
1072 | 2009.12.31 08:15 | s/l | 534 | 0.20 | 1.05054 | 1.05054 | 1.04920 | -17.13 | 7580.57 |
1073 | 2009.12.31 08:15 | sell | 535 | 0.20 | 1.05055 | 1.05145 | 1.05011 | ||
1074 | 2009.12.31 08:32 | t/p | 535 | 0.20 | 1.05011 | 1.05145 | 1.05011 | 8.38 | 7588.95 |
1075 | 2009.12.31 08:32 | sell | 536 | 0.20 | 1.04969 | 1.05059 | 1.04925 | ||
1076 | 2009.12.31 08:45 | s/l | 536 | 0.20 | 1.05059 | 1.05059 | 1.04925 | -17.13 | 7571.82 |
1077 | 2009.12.31 08:45 | sell | 537 | 0.20 | 1.05065 | 1.05155 | 1.05021 | ||
1078 | 2009.12.31 09:10 | t/p | 537 | 0.20 | 1.05021 | 1.05155 | 1.05021 | 8.38 | 7580.20 |
1079 | 2009.12.31 12:00 | sell | 538 | 0.20 | 1.04815 | 1.04905 | 1.04771 | ||
1080 | 2009.12.31 12:20 | t/p | 538 | 0.20 | 1.04771 | 1.04905 | 1.04771 | 8.40 | 7588.60 |
1081 | 2009.12.31 12:20 | sell | 539 | 0.20 | 1.04716 | 1.04806 | 1.04672 | ||
1082 | 2009.12.31 12:45 | s/l | 539 | 0.20 | 1.04806 | 1.04806 | 1.04672 | -17.17 | 7571.43 |
1083 | 2009.12.31 12:45 | sell | 540 | 0.20 | 1.04805 | 1.04895 | 1.04761 | ||
1084 | 2009.12.31 13:05 | s/l | 540 | 0.20 | 1.04895 | 1.04895 | 1.04761 | -17.16 | 7554.27 |
1085 | 2009.12.31 15:00 | sell | 541 | 0.20 | 1.04896 | 1.04986 | 1.04852 | ||
1086 | 2009.12.31 15:02 | s/l | 541 | 0.20 | 1.04986 | 1.04986 | 1.04852 | -17.14 | 7537.13 |
1087 | 2009.12.31 15:02 | sell | 542 | 0.20 | 1.04983 | 1.05073 | 1.04939 | ||
1088 | 2009.12.31 15:15 | t/p | 542 | 0.20 | 1.04939 | 1.05073 | 1.04939 | 8.38 | 7545.51 |
1089 | 2009.12.31 15:15 | sell | 543 | 0.20 | 1.04904 | 1.04994 | 1.04860 | ||
1090 | 2009.12.31 15:45 | t/p | 543 | 0.20 | 1.04860 | 1.04994 | 1.04860 | 8.39 | 7553.90 |
1091 | 2009.12.31 15:45 | sell | 544 | 0.20 | 1.04814 | 1.04904 | 1.04770 | ||
1092 | 2009.12.31 16:03 | s/l | 544 | 0.20 | 1.04904 | 1.04904 | 1.04770 | -17.14 | 7536.76 |