Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; TakeProfit=44; StopLoss=90; RSIMethodA=false; RSIMethodB=true; RSIValue=50; AbandonMethodA=true; AbandonMethodB=false; Abandon=101; MoneyManagement=true; Risk=2; Slippage=3; UseProfitLock=true; BreakEvenTrigger=25; BreakEven=3; LiveTrading=false; AccountIsMini=false; maxTradesPerPair=1; MagicNumber=5432; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2346.87 | Gross profit | 2254.65 | Gross loss | -4601.52 |
Profit factor | 0.49 | Expected payoff | -4.31 | ||
Absolute drawdown | 2352.61 | Maximal drawdown | 2373.47 (23.69%) | Relative drawdown | 23.69% (2373.47) |
Total trades | 545 | Short positions (won %) | 266 (50.00%) | Long positions (won %) | 279 (51.25%) |
Profit trades (% of total) | 276 (50.64%) | Loss trades (% of total) | 269 (49.36%) | ||
Largest | profit trade | 12.52 | loss trade | -25.60 | |
Average | profit trade | 8.17 | loss trade | -17.11 | |
Maximum | consecutive wins (profit in money) | 5 (41.75) | consecutive losses (loss in money) | 6 (-103.08) | |
Maximal | consecutive profit (count of wins) | 41.75 (5) | consecutive loss (count of losses) | -103.08 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.20 | 1.05597 | 1.05687 | 1.05553 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.20 | 1.05553 | 1.05687 | 1.05553 | 8.34 | 10008.34 |
3 | 2009.12.01 00:33 | sell | 2 | 0.30 | 1.05505 | 1.05595 | 1.05461 | ||
4 | 2009.12.01 00:46 | t/p | 2 | 0.30 | 1.05461 | 1.05595 | 1.05461 | 12.52 | 10020.86 |
5 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.05370 | 1.05460 | 1.05326 | ||
6 | 2009.12.01 00:56 | s/l | 3 | 0.30 | 1.05460 | 1.05460 | 1.05326 | -25.60 | 9995.26 |
7 | 2009.12.01 00:56 | sell | 4 | 0.20 | 1.05447 | 1.05537 | 1.05403 | ||
8 | 2009.12.01 01:02 | t/p | 4 | 0.20 | 1.05403 | 1.05537 | 1.05403 | 8.35 | 10003.61 |
9 | 2009.12.01 04:00 | sell | 5 | 0.30 | 1.05467 | 1.05557 | 1.05423 | ||
10 | 2009.12.01 04:45 | s/l | 5 | 0.30 | 1.05557 | 1.05557 | 1.05423 | -25.57 | 9978.04 |
11 | 2009.12.01 04:45 | sell | 6 | 0.20 | 1.05573 | 1.05663 | 1.05529 | ||
12 | 2009.12.01 05:15 | modify | 6 | 0.20 | 1.05573 | 1.05570 | 1.05529 | ||
13 | 2009.12.01 05:20 | t/p | 6 | 0.20 | 1.05529 | 1.05570 | 1.05529 | 8.34 | 9986.38 |
14 | 2009.12.01 06:00 | sell | 7 | 0.20 | 1.05545 | 1.05635 | 1.05501 | ||
15 | 2009.12.01 06:10 | s/l | 7 | 0.20 | 1.05635 | 1.05635 | 1.05501 | -17.04 | 9969.34 |
16 | 2009.12.01 06:10 | sell | 8 | 0.20 | 1.05641 | 1.05731 | 1.05597 | ||
17 | 2009.12.01 06:20 | s/l | 8 | 0.20 | 1.05731 | 1.05731 | 1.05597 | -17.02 | 9952.32 |
18 | 2009.12.01 06:20 | sell | 9 | 0.20 | 1.05765 | 1.05855 | 1.05721 | ||
19 | 2009.12.01 06:27 | t/p | 9 | 0.20 | 1.05721 | 1.05855 | 1.05721 | 8.33 | 9960.65 |
20 | 2009.12.01 06:27 | sell | 10 | 0.20 | 1.05682 | 1.05772 | 1.05638 | ||
21 | 2009.12.01 06:45 | t/p | 10 | 0.20 | 1.05638 | 1.05772 | 1.05638 | 8.33 | 9968.98 |
22 | 2009.12.01 06:45 | sell | 11 | 0.20 | 1.05601 | 1.05691 | 1.05557 | ||
23 | 2009.12.01 06:50 | modify | 11 | 0.20 | 1.05601 | 1.05598 | 1.05557 | ||
24 | 2009.12.01 06:57 | s/l | 11 | 0.20 | 1.05598 | 1.05598 | 1.05557 | 0.57 | 9969.55 |
25 | 2009.12.01 06:57 | sell | 12 | 0.20 | 1.05601 | 1.05691 | 1.05557 | ||
26 | 2009.12.01 07:07 | t/p | 12 | 0.20 | 1.05557 | 1.05691 | 1.05557 | 8.34 | 9977.89 |
27 | 2009.12.01 07:07 | sell | 13 | 0.20 | 1.05537 | 1.05627 | 1.05493 | ||
28 | 2009.12.01 07:20 | s/l | 13 | 0.20 | 1.05627 | 1.05627 | 1.05493 | -17.04 | 9960.85 |
29 | 2009.12.01 07:20 | sell | 14 | 0.20 | 1.05632 | 1.05722 | 1.05588 | ||
30 | 2009.12.01 07:27 | t/p | 14 | 0.20 | 1.05588 | 1.05722 | 1.05588 | 8.34 | 9969.19 |
31 | 2009.12.01 07:27 | sell | 15 | 0.20 | 1.05554 | 1.05644 | 1.05510 | ||
32 | 2009.12.01 07:37 | s/l | 15 | 0.20 | 1.05644 | 1.05644 | 1.05510 | -17.04 | 9952.15 |
33 | 2009.12.01 07:37 | sell | 16 | 0.20 | 1.05637 | 1.05727 | 1.05593 | ||
34 | 2009.12.01 07:40 | t/p | 16 | 0.20 | 1.05593 | 1.05727 | 1.05593 | 8.33 | 9960.48 |
35 | 2009.12.01 07:40 | sell | 17 | 0.20 | 1.05571 | 1.05661 | 1.05527 | ||
36 | 2009.12.01 07:50 | t/p | 17 | 0.20 | 1.05527 | 1.05661 | 1.05527 | 8.34 | 9968.82 |
37 | 2009.12.01 07:50 | sell | 18 | 0.20 | 1.05455 | 1.05545 | 1.05411 | ||
38 | 2009.12.01 08:03 | t/p | 18 | 0.20 | 1.05411 | 1.05545 | 1.05411 | 8.35 | 9977.17 |
39 | 2009.12.01 08:03 | sell | 19 | 0.20 | 1.05371 | 1.05461 | 1.05327 | ||
40 | 2009.12.01 08:10 | t/p | 19 | 0.20 | 1.05327 | 1.05461 | 1.05327 | 8.36 | 9985.53 |
41 | 2009.12.01 08:10 | sell | 20 | 0.20 | 1.05273 | 1.05363 | 1.05229 | ||
42 | 2009.12.01 08:16 | t/p | 20 | 0.20 | 1.05229 | 1.05363 | 1.05229 | 8.37 | 9993.90 |
43 | 2009.12.01 08:16 | sell | 21 | 0.20 | 1.05143 | 1.05233 | 1.05099 | ||
44 | 2009.12.01 08:26 | s/l | 21 | 0.20 | 1.05233 | 1.05233 | 1.05099 | -17.09 | 9976.81 |
45 | 2009.12.01 08:26 | sell | 22 | 0.20 | 1.05273 | 1.05363 | 1.05229 | ||
46 | 2009.12.01 08:26 | t/p | 22 | 0.20 | 1.05229 | 1.05363 | 1.05229 | 8.36 | 9985.17 |
47 | 2009.12.01 08:26 | sell | 23 | 0.20 | 1.05207 | 1.05297 | 1.05163 | ||
48 | 2009.12.01 08:32 | t/p | 23 | 0.20 | 1.05163 | 1.05297 | 1.05163 | 8.37 | 9993.54 |
49 | 2009.12.01 08:32 | sell | 24 | 0.20 | 1.05122 | 1.05212 | 1.05078 | ||
50 | 2009.12.01 08:40 | s/l | 24 | 0.20 | 1.05212 | 1.05212 | 1.05078 | -17.11 | 9976.43 |
51 | 2009.12.01 08:40 | sell | 25 | 0.20 | 1.05200 | 1.05290 | 1.05156 | ||
52 | 2009.12.01 08:50 | s/l | 25 | 0.20 | 1.05290 | 1.05290 | 1.05156 | -17.09 | 9959.34 |
53 | 2009.12.01 08:50 | sell | 26 | 0.20 | 1.05317 | 1.05407 | 1.05273 | ||
54 | 2009.12.01 08:57 | t/p | 26 | 0.20 | 1.05273 | 1.05407 | 1.05273 | 8.36 | 9967.70 |
55 | 2009.12.01 08:57 | sell | 27 | 0.20 | 1.05239 | 1.05329 | 1.05195 | ||
56 | 2009.12.01 09:03 | t/p | 27 | 0.20 | 1.05195 | 1.05329 | 1.05195 | 8.37 | 9976.07 |
57 | 2009.12.01 20:00 | sell | 28 | 0.20 | 1.04243 | 1.04333 | 1.04199 | ||
58 | 2009.12.01 20:20 | s/l | 28 | 0.20 | 1.04333 | 1.04333 | 1.04199 | -17.25 | 9958.82 |
59 | 2009.12.01 20:20 | sell | 29 | 0.20 | 1.04347 | 1.04437 | 1.04303 | ||
60 | 2009.12.01 20:32 | t/p | 29 | 0.20 | 1.04303 | 1.04437 | 1.04303 | 8.43 | 9967.25 |
61 | 2009.12.01 20:32 | sell | 30 | 0.20 | 1.04280 | 1.04370 | 1.04236 | ||
62 | 2009.12.01 20:45 | s/l | 30 | 0.20 | 1.04370 | 1.04370 | 1.04236 | -17.24 | 9950.01 |
63 | 2009.12.01 20:45 | sell | 31 | 0.20 | 1.04356 | 1.04446 | 1.04312 | ||
64 | 2009.12.01 21:15 | s/l | 31 | 0.20 | 1.04446 | 1.04446 | 1.04312 | -17.22 | 9932.79 |
65 | 2009.12.02 03:00 | buy | 32 | 0.20 | 1.04644 | 1.04554 | 1.04688 | ||
66 | 2009.12.02 03:25 | s/l | 32 | 0.20 | 1.04554 | 1.04554 | 1.04688 | -17.23 | 9915.56 |
67 | 2009.12.02 03:25 | buy | 33 | 0.20 | 1.04534 | 1.04444 | 1.04578 | ||
68 | 2009.12.02 04:20 | s/l | 33 | 0.20 | 1.04444 | 1.04444 | 1.04578 | -17.23 | 9898.33 |
69 | 2009.12.02 04:20 | sell | 34 | 0.20 | 1.04433 | 1.04523 | 1.04389 | ||
70 | 2009.12.02 05:15 | s/l | 34 | 0.20 | 1.04523 | 1.04523 | 1.04389 | -17.22 | 9881.11 |
71 | 2009.12.02 09:00 | buy | 35 | 0.20 | 1.04606 | 1.04516 | 1.04650 | ||
72 | 2009.12.02 09:02 | t/p | 35 | 0.20 | 1.04650 | 1.04516 | 1.04650 | 8.40 | 9889.51 |
73 | 2009.12.02 09:02 | buy | 36 | 0.20 | 1.04683 | 1.04593 | 1.04727 | ||
74 | 2009.12.02 09:10 | s/l | 36 | 0.20 | 1.04593 | 1.04593 | 1.04727 | -17.21 | 9872.30 |
75 | 2009.12.02 09:10 | buy | 37 | 0.20 | 1.04602 | 1.04512 | 1.04646 | ||
76 | 2009.12.02 09:15 | s/l | 37 | 0.20 | 1.04512 | 1.04512 | 1.04646 | -17.23 | 9855.07 |
77 | 2009.12.02 09:15 | buy | 38 | 0.20 | 1.04522 | 1.04432 | 1.04566 | ||
78 | 2009.12.02 09:20 | s/l | 38 | 0.20 | 1.04432 | 1.04432 | 1.04566 | -17.24 | 9837.83 |
79 | 2009.12.02 09:20 | buy | 39 | 0.20 | 1.04414 | 1.04324 | 1.04458 | ||
80 | 2009.12.02 09:27 | t/p | 39 | 0.20 | 1.04458 | 1.04324 | 1.04458 | 8.42 | 9846.25 |
81 | 2009.12.02 09:27 | buy | 40 | 0.20 | 1.04522 | 1.04432 | 1.04566 | ||
82 | 2009.12.02 09:27 | s/l | 40 | 0.20 | 1.04432 | 1.04432 | 1.04566 | -17.24 | 9829.01 |
83 | 2009.12.02 09:27 | buy | 41 | 0.20 | 1.04431 | 1.04341 | 1.04475 | ||
84 | 2009.12.02 09:45 | t/p | 41 | 0.20 | 1.04475 | 1.04341 | 1.04475 | 8.42 | 9837.43 |
85 | 2009.12.02 09:45 | buy | 42 | 0.20 | 1.04520 | 1.04430 | 1.04564 | ||
86 | 2009.12.02 10:20 | t/p | 42 | 0.20 | 1.04564 | 1.04430 | 1.04564 | 8.42 | 9845.85 |
87 | 2009.12.02 15:00 | buy | 43 | 0.20 | 1.04793 | 1.04703 | 1.04837 | ||
88 | 2009.12.02 15:20 | s/l | 43 | 0.20 | 1.04703 | 1.04703 | 1.04837 | -17.20 | 9828.65 |
89 | 2009.12.02 15:20 | buy | 44 | 0.20 | 1.04682 | 1.04592 | 1.04726 | ||
90 | 2009.12.02 15:26 | s/l | 44 | 0.20 | 1.04592 | 1.04592 | 1.04726 | -17.21 | 9811.44 |
91 | 2009.12.02 15:26 | buy | 45 | 0.20 | 1.04602 | 1.04512 | 1.04646 | ||
92 | 2009.12.02 15:32 | s/l | 45 | 0.20 | 1.04512 | 1.04512 | 1.04646 | -17.22 | 9794.22 |
93 | 2009.12.02 15:32 | buy | 46 | 0.20 | 1.04527 | 1.04437 | 1.04571 | ||
94 | 2009.12.02 15:40 | t/p | 46 | 0.20 | 1.04571 | 1.04437 | 1.04571 | 8.42 | 9802.64 |
95 | 2009.12.02 15:40 | buy | 47 | 0.20 | 1.04591 | 1.04501 | 1.04635 | ||
96 | 2009.12.02 15:50 | t/p | 47 | 0.20 | 1.04635 | 1.04501 | 1.04635 | 8.40 | 9811.04 |
97 | 2009.12.02 15:50 | buy | 48 | 0.20 | 1.04687 | 1.04597 | 1.04731 | ||
98 | 2009.12.02 16:10 | s/l | 48 | 0.20 | 1.04597 | 1.04597 | 1.04731 | -17.22 | 9793.82 |
99 | 2009.12.02 17:00 | buy | 49 | 0.20 | 1.04537 | 1.04447 | 1.04581 | ||
100 | 2009.12.02 17:10 | t/p | 49 | 0.20 | 1.04581 | 1.04447 | 1.04581 | 8.40 | 9802.22 |
101 | 2009.12.02 17:10 | buy | 50 | 0.20 | 1.04678 | 1.04588 | 1.04722 | ||
102 | 2009.12.02 17:15 | t/p | 50 | 0.20 | 1.04722 | 1.04588 | 1.04722 | 8.41 | 9810.63 |
103 | 2009.12.02 17:15 | buy | 51 | 0.20 | 1.04767 | 1.04677 | 1.04811 | ||
104 | 2009.12.02 17:20 | t/p | 51 | 0.20 | 1.04811 | 1.04677 | 1.04811 | 8.39 | 9819.02 |
105 | 2009.12.02 17:20 | buy | 52 | 0.20 | 1.04857 | 1.04767 | 1.04901 | ||
106 | 2009.12.02 17:27 | s/l | 52 | 0.20 | 1.04767 | 1.04767 | 1.04901 | -17.19 | 9801.83 |
107 | 2009.12.02 17:27 | buy | 53 | 0.20 | 1.04737 | 1.04647 | 1.04781 | ||
108 | 2009.12.02 17:37 | t/p | 53 | 0.20 | 1.04781 | 1.04647 | 1.04781 | 8.39 | 9810.22 |
109 | 2009.12.02 17:37 | buy | 54 | 0.20 | 1.04807 | 1.04717 | 1.04851 | ||
110 | 2009.12.02 17:40 | s/l | 54 | 0.20 | 1.04717 | 1.04717 | 1.04851 | -17.19 | 9793.03 |
111 | 2009.12.02 17:40 | buy | 55 | 0.20 | 1.04725 | 1.04635 | 1.04769 | ||
112 | 2009.12.02 17:50 | s/l | 55 | 0.20 | 1.04635 | 1.04635 | 1.04769 | -17.22 | 9775.81 |
113 | 2009.12.02 17:50 | buy | 56 | 0.20 | 1.04582 | 1.04492 | 1.04626 | ||
114 | 2009.12.02 17:57 | t/p | 56 | 0.20 | 1.04626 | 1.04492 | 1.04626 | 8.41 | 9784.22 |
115 | 2009.12.02 17:57 | buy | 57 | 0.20 | 1.04664 | 1.04574 | 1.04708 | ||
116 | 2009.12.02 18:10 | t/p | 57 | 0.20 | 1.04708 | 1.04574 | 1.04708 | 8.40 | 9792.62 |
117 | 2009.12.02 18:10 | buy | 58 | 0.20 | 1.04783 | 1.04693 | 1.04827 | ||
118 | 2009.12.02 18:15 | t/p | 58 | 0.20 | 1.04827 | 1.04693 | 1.04827 | 8.40 | 9801.02 |
119 | 2009.12.02 18:15 | buy | 59 | 0.20 | 1.04879 | 1.04789 | 1.04923 | ||
120 | 2009.12.02 18:20 | t/p | 59 | 0.20 | 1.04923 | 1.04789 | 1.04923 | 8.38 | 9809.40 |
121 | 2009.12.02 18:20 | buy | 60 | 0.20 | 1.04976 | 1.04886 | 1.05020 | ||
122 | 2009.12.02 18:27 | s/l | 60 | 0.20 | 1.04886 | 1.04886 | 1.05020 | -17.17 | 9792.23 |
123 | 2009.12.02 18:27 | buy | 61 | 0.20 | 1.04847 | 1.04757 | 1.04891 | ||
124 | 2009.12.02 18:27 | t/p | 61 | 0.20 | 1.04891 | 1.04757 | 1.04891 | 8.39 | 9800.62 |
125 | 2009.12.02 18:27 | buy | 62 | 0.20 | 1.04962 | 1.04872 | 1.05006 | ||
126 | 2009.12.02 18:32 | t/p | 62 | 0.20 | 1.05006 | 1.04872 | 1.05006 | 8.37 | 9808.99 |
127 | 2009.12.02 18:32 | buy | 63 | 0.20 | 1.05073 | 1.04983 | 1.05117 | ||
128 | 2009.12.02 18:45 | s/l | 63 | 0.20 | 1.04983 | 1.04983 | 1.05117 | -17.15 | 9791.84 |
129 | 2009.12.02 18:45 | buy | 64 | 0.20 | 1.04994 | 1.04904 | 1.05038 | ||
130 | 2009.12.02 19:02 | s/l | 64 | 0.20 | 1.04904 | 1.04904 | 1.05038 | -17.16 | 9774.68 |
131 | 2009.12.03 02:00 | buy | 65 | 0.20 | 1.04925 | 1.04835 | 1.04969 | ||
132 | 2009.12.03 02:15 | t/p | 65 | 0.20 | 1.04969 | 1.04835 | 1.04969 | 8.38 | 9783.06 |
133 | 2009.12.03 02:15 | buy | 66 | 0.20 | 1.05000 | 1.04910 | 1.05044 | ||
134 | 2009.12.03 02:46 | s/l | 66 | 0.20 | 1.04910 | 1.04910 | 1.05044 | -17.16 | 9765.90 |
135 | 2009.12.03 02:46 | buy | 67 | 0.20 | 1.04909 | 1.04819 | 1.04953 | ||
136 | 2009.12.03 03:02 | t/p | 67 | 0.20 | 1.04953 | 1.04819 | 1.04953 | 8.38 | 9774.28 |
137 | 2009.12.03 03:02 | buy | 68 | 0.20 | 1.05017 | 1.04927 | 1.05061 | ||
138 | 2009.12.03 03:20 | s/l | 68 | 0.20 | 1.04927 | 1.04927 | 1.05061 | -17.16 | 9757.12 |
139 | 2009.12.03 03:20 | buy | 69 | 0.20 | 1.04907 | 1.04817 | 1.04951 | ||
140 | 2009.12.03 03:50 | s/l | 69 | 0.20 | 1.04817 | 1.04817 | 1.04951 | -17.18 | 9739.94 |
141 | 2009.12.03 03:50 | buy | 70 | 0.20 | 1.04833 | 1.04743 | 1.04877 | ||
142 | 2009.12.03 03:59 | t/p | 70 | 0.20 | 1.04877 | 1.04743 | 1.04877 | 8.39 | 9748.33 |
143 | 2009.12.03 03:59 | buy | 71 | 0.20 | 1.04907 | 1.04817 | 1.04951 | ||
144 | 2009.12.03 04:50 | s/l | 71 | 0.20 | 1.04817 | 1.04817 | 1.04951 | -17.18 | 9731.15 |
145 | 2009.12.03 06:00 | buy | 72 | 0.20 | 1.05031 | 1.04941 | 1.05075 | ||
146 | 2009.12.03 06:59 | t/p | 72 | 0.20 | 1.05075 | 1.04941 | 1.05075 | 8.37 | 9739.52 |
147 | 2009.12.03 06:59 | buy | 73 | 0.20 | 1.05112 | 1.05022 | 1.05156 | ||
148 | 2009.12.03 07:15 | s/l | 73 | 0.20 | 1.05022 | 1.05022 | 1.05156 | -17.15 | 9722.37 |
149 | 2009.12.03 08:00 | sell | 74 | 0.20 | 1.04819 | 1.04909 | 1.04775 | ||
150 | 2009.12.03 08:20 | t/p | 74 | 0.20 | 1.04775 | 1.04909 | 1.04775 | 8.40 | 9730.77 |
151 | 2009.12.03 08:20 | sell | 75 | 0.20 | 1.04722 | 1.04812 | 1.04678 | ||
152 | 2009.12.03 08:26 | t/p | 75 | 0.20 | 1.04678 | 1.04812 | 1.04678 | 8.41 | 9739.18 |
153 | 2009.12.03 08:26 | sell | 76 | 0.20 | 1.04632 | 1.04722 | 1.04588 | ||
154 | 2009.12.03 08:50 | s/l | 76 | 0.20 | 1.04722 | 1.04722 | 1.04588 | -17.18 | 9722.00 |
155 | 2009.12.03 08:50 | sell | 77 | 0.20 | 1.04721 | 1.04811 | 1.04677 | ||
156 | 2009.12.03 08:59 | t/p | 77 | 0.20 | 1.04677 | 1.04811 | 1.04677 | 8.41 | 9730.41 |
157 | 2009.12.03 08:59 | sell | 78 | 0.20 | 1.04632 | 1.04722 | 1.04588 | ||
158 | 2009.12.03 09:10 | s/l | 78 | 0.20 | 1.04722 | 1.04722 | 1.04588 | -17.19 | 9713.22 |
159 | 2009.12.03 15:00 | buy | 79 | 0.20 | 1.05459 | 1.05369 | 1.05503 | ||
160 | 2009.12.03 15:02 | s/l | 79 | 0.20 | 1.05369 | 1.05369 | 1.05503 | -17.08 | 9696.14 |
161 | 2009.12.03 15:02 | buy | 80 | 0.20 | 1.05356 | 1.05266 | 1.05400 | ||
162 | 2009.12.03 15:10 | t/p | 80 | 0.20 | 1.05400 | 1.05266 | 1.05400 | 8.35 | 9704.49 |
163 | 2009.12.03 15:10 | buy | 81 | 0.20 | 1.05470 | 1.05380 | 1.05514 | ||
164 | 2009.12.03 15:15 | t/p | 81 | 0.20 | 1.05514 | 1.05380 | 1.05514 | 8.34 | 9712.83 |
165 | 2009.12.03 15:15 | buy | 82 | 0.20 | 1.05556 | 1.05466 | 1.05600 | ||
166 | 2009.12.03 15:20 | t/p | 82 | 0.20 | 1.05600 | 1.05466 | 1.05600 | 8.33 | 9721.16 |
167 | 2009.12.03 15:20 | buy | 83 | 0.20 | 1.05642 | 1.05552 | 1.05686 | ||
168 | 2009.12.03 15:27 | s/l | 83 | 0.20 | 1.05552 | 1.05552 | 1.05686 | -17.06 | 9704.10 |
169 | 2009.12.03 15:27 | buy | 84 | 0.20 | 1.05527 | 1.05437 | 1.05571 | ||
170 | 2009.12.03 15:27 | t/p | 84 | 0.20 | 1.05571 | 1.05437 | 1.05571 | 8.34 | 9712.44 |
171 | 2009.12.03 15:27 | buy | 85 | 0.20 | 1.05618 | 1.05528 | 1.05662 | ||
172 | 2009.12.03 15:40 | s/l | 85 | 0.20 | 1.05528 | 1.05528 | 1.05662 | -17.06 | 9695.38 |
173 | 2009.12.03 15:40 | buy | 86 | 0.20 | 1.05520 | 1.05430 | 1.05564 | ||
174 | 2009.12.03 15:45 | s/l | 86 | 0.20 | 1.05430 | 1.05430 | 1.05564 | -17.07 | 9678.31 |
175 | 2009.12.03 15:45 | buy | 87 | 0.20 | 1.05436 | 1.05346 | 1.05480 | ||
176 | 2009.12.03 15:50 | s/l | 87 | 0.20 | 1.05346 | 1.05346 | 1.05480 | -17.09 | 9661.22 |
177 | 2009.12.03 15:50 | buy | 88 | 0.20 | 1.05323 | 1.05233 | 1.05367 | ||
178 | 2009.12.03 15:57 | t/p | 88 | 0.20 | 1.05367 | 1.05233 | 1.05367 | 8.34 | 9669.56 |
179 | 2009.12.03 15:57 | buy | 89 | 0.20 | 1.05436 | 1.05346 | 1.05480 | ||
180 | 2009.12.03 15:59 | t/p | 89 | 0.20 | 1.05480 | 1.05346 | 1.05480 | 8.34 | 9677.90 |
181 | 2009.12.03 15:59 | buy | 90 | 0.20 | 1.05571 | 1.05481 | 1.05615 | ||
182 | 2009.12.03 16:10 | t/p | 90 | 0.20 | 1.05615 | 1.05481 | 1.05615 | 8.33 | 9686.23 |
183 | 2009.12.03 19:00 | buy | 91 | 0.20 | 1.05307 | 1.05217 | 1.05351 | ||
184 | 2009.12.03 19:15 | t/p | 91 | 0.20 | 1.05351 | 1.05217 | 1.05351 | 8.35 | 9694.58 |
185 | 2009.12.03 19:15 | buy | 92 | 0.20 | 1.05406 | 1.05316 | 1.05450 | ||
186 | 2009.12.03 19:36 | s/l | 92 | 0.20 | 1.05316 | 1.05316 | 1.05450 | -17.09 | 9677.49 |
187 | 2009.12.03 19:36 | buy | 93 | 0.20 | 1.05330 | 1.05240 | 1.05374 | ||
188 | 2009.12.03 19:59 | s/l | 93 | 0.20 | 1.05240 | 1.05240 | 1.05374 | -17.11 | 9660.38 |
189 | 2009.12.03 19:59 | buy | 94 | 0.20 | 1.05226 | 1.05136 | 1.05270 | ||
190 | 2009.12.03 20:20 | t/p | 94 | 0.20 | 1.05270 | 1.05136 | 1.05270 | 8.36 | 9668.74 |
191 | 2009.12.03 20:20 | buy | 95 | 0.20 | 1.05307 | 1.05217 | 1.05351 | ||
192 | 2009.12.03 20:50 | t/p | 95 | 0.20 | 1.05351 | 1.05217 | 1.05351 | 8.35 | 9677.09 |
193 | 2009.12.03 20:50 | buy | 96 | 0.20 | 1.05386 | 1.05296 | 1.05430 | ||
194 | 2009.12.03 21:02 | s/l | 96 | 0.20 | 1.05296 | 1.05296 | 1.05430 | -17.10 | 9659.99 |
195 | 2009.12.03 21:02 | buy | 97 | 0.20 | 1.05301 | 1.05211 | 1.05345 | ||
196 | 2009.12.03 21:15 | t/p | 97 | 0.20 | 1.05345 | 1.05211 | 1.05345 | 8.35 | 9668.34 |
197 | 2009.12.03 21:15 | buy | 98 | 0.20 | 1.05374 | 1.05284 | 1.05418 | ||
198 | 2009.12.03 21:45 | t/p | 98 | 0.20 | 1.05418 | 1.05284 | 1.05418 | 8.34 | 9676.68 |
199 | 2009.12.03 21:45 | buy | 99 | 0.20 | 1.05479 | 1.05389 | 1.05523 | ||
200 | 2009.12.03 22:15 | modify | 99 | 0.20 | 1.05479 | 1.05482 | 1.05523 | ||
201 | 2009.12.03 22:20 | t/p | 99 | 0.20 | 1.05523 | 1.05482 | 1.05523 | 8.33 | 9685.01 |
202 | 2009.12.04 02:00 | buy | 100 | 0.20 | 1.05716 | 1.05626 | 1.05760 | ||
203 | 2009.12.04 02:20 | s/l | 100 | 0.20 | 1.05626 | 1.05626 | 1.05760 | -17.05 | 9667.96 |
204 | 2009.12.04 02:20 | buy | 101 | 0.20 | 1.05619 | 1.05529 | 1.05663 | ||
205 | 2009.12.04 02:37 | modify | 101 | 0.20 | 1.05619 | 1.05622 | 1.05663 | ||
206 | 2009.12.04 02:45 | s/l | 101 | 0.20 | 1.05622 | 1.05622 | 1.05663 | 0.56 | 9668.52 |
207 | 2009.12.04 02:45 | buy | 102 | 0.20 | 1.05633 | 1.05543 | 1.05677 | ||
208 | 2009.12.04 03:20 | modify | 102 | 0.20 | 1.05633 | 1.05636 | 1.05677 | ||
209 | 2009.12.04 03:45 | s/l | 102 | 0.20 | 1.05636 | 1.05636 | 1.05677 | 0.57 | 9669.09 |
210 | 2009.12.04 04:00 | buy | 103 | 0.20 | 1.05650 | 1.05560 | 1.05694 | ||
211 | 2009.12.04 06:02 | s/l | 103 | 0.20 | 1.05560 | 1.05560 | 1.05694 | -17.06 | 9652.03 |
212 | 2009.12.04 06:02 | buy | 104 | 0.20 | 1.05566 | 1.05476 | 1.05610 | ||
213 | 2009.12.04 06:15 | t/p | 104 | 0.20 | 1.05610 | 1.05476 | 1.05610 | 8.34 | 9660.37 |
214 | 2009.12.04 06:15 | buy | 105 | 0.20 | 1.05637 | 1.05547 | 1.05681 | ||
215 | 2009.12.04 06:45 | t/p | 105 | 0.20 | 1.05681 | 1.05547 | 1.05681 | 8.33 | 9668.70 |
216 | 2009.12.04 06:45 | buy | 106 | 0.20 | 1.05713 | 1.05623 | 1.05757 | ||
217 | 2009.12.04 07:40 | s/l | 106 | 0.20 | 1.05623 | 1.05623 | 1.05757 | -17.05 | 9651.65 |
218 | 2009.12.04 08:00 | sell | 107 | 0.20 | 1.05529 | 1.05619 | 1.05485 | ||
219 | 2009.12.04 08:03 | t/p | 107 | 0.20 | 1.05485 | 1.05619 | 1.05485 | 8.34 | 9659.99 |
220 | 2009.12.04 08:03 | sell | 108 | 0.20 | 1.05458 | 1.05548 | 1.05414 | ||
221 | 2009.12.04 08:16 | t/p | 108 | 0.20 | 1.05414 | 1.05548 | 1.05414 | 8.35 | 9668.34 |
222 | 2009.12.04 08:16 | sell | 109 | 0.20 | 1.05333 | 1.05423 | 1.05289 | ||
223 | 2009.12.04 08:26 | s/l | 109 | 0.20 | 1.05423 | 1.05423 | 1.05289 | -17.07 | 9651.27 |
224 | 2009.12.04 08:26 | sell | 110 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
225 | 2009.12.04 08:37 | t/p | 110 | 0.20 | 1.05360 | 1.05494 | 1.05360 | 8.35 | 9659.62 |
226 | 2009.12.04 08:37 | sell | 111 | 0.20 | 1.05335 | 1.05425 | 1.05291 | ||
227 | 2009.12.04 08:40 | s/l | 111 | 0.20 | 1.05425 | 1.05425 | 1.05291 | -17.07 | 9642.55 |
228 | 2009.12.04 08:40 | sell | 112 | 0.20 | 1.05434 | 1.05524 | 1.05390 | ||
229 | 2009.12.04 08:50 | s/l | 112 | 0.20 | 1.05524 | 1.05524 | 1.05390 | -17.05 | 9625.50 |
230 | 2009.12.04 08:50 | sell | 113 | 0.20 | 1.05552 | 1.05642 | 1.05508 | ||
231 | 2009.12.04 08:57 | t/p | 113 | 0.20 | 1.05508 | 1.05642 | 1.05508 | 8.35 | 9633.85 |
232 | 2009.12.04 08:57 | sell | 114 | 0.20 | 1.05473 | 1.05563 | 1.05429 | ||
233 | 2009.12.04 09:15 | s/l | 114 | 0.20 | 1.05563 | 1.05563 | 1.05429 | -17.04 | 9616.81 |
234 | 2009.12.04 13:00 | sell | 115 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
235 | 2009.12.04 13:03 | t/p | 115 | 0.20 | 1.05181 | 1.05315 | 1.05181 | 8.37 | 9625.18 |
236 | 2009.12.04 13:03 | sell | 116 | 0.20 | 1.05021 | 1.05111 | 1.04977 | ||
237 | 2009.12.04 13:10 | t/p | 116 | 0.20 | 1.04977 | 1.05111 | 1.04977 | 8.39 | 9633.57 |
238 | 2009.12.04 13:10 | sell | 117 | 0.20 | 1.04868 | 1.04958 | 1.04824 | ||
239 | 2009.12.04 13:16 | t/p | 117 | 0.20 | 1.04824 | 1.04958 | 1.04824 | 8.40 | 9641.97 |
240 | 2009.12.04 13:16 | sell | 118 | 0.20 | 1.04664 | 1.04754 | 1.04620 | ||
241 | 2009.12.04 13:20 | s/l | 118 | 0.20 | 1.04754 | 1.04754 | 1.04620 | -17.17 | 9624.80 |
242 | 2009.12.04 13:20 | sell | 119 | 0.20 | 1.04766 | 1.04856 | 1.04722 | ||
243 | 2009.12.04 13:26 | s/l | 119 | 0.20 | 1.04856 | 1.04856 | 1.04722 | -17.16 | 9607.64 |
244 | 2009.12.04 13:26 | sell | 120 | 0.20 | 1.04868 | 1.04958 | 1.04824 | ||
245 | 2009.12.04 13:26 | t/p | 120 | 0.20 | 1.04824 | 1.04958 | 1.04824 | 8.40 | 9616.04 |
246 | 2009.12.04 13:26 | sell | 121 | 0.20 | 1.04744 | 1.04834 | 1.04700 | ||
247 | 2009.12.04 13:45 | t/p | 121 | 0.20 | 1.04700 | 1.04834 | 1.04700 | 8.41 | 9624.45 |
248 | 2009.12.04 13:45 | sell | 122 | 0.20 | 1.04636 | 1.04726 | 1.04592 | ||
249 | 2009.12.04 13:50 | t/p | 122 | 0.20 | 1.04592 | 1.04726 | 1.04592 | 8.41 | 9632.86 |
250 | 2009.12.04 13:50 | sell | 123 | 0.20 | 1.04567 | 1.04657 | 1.04523 | ||
251 | 2009.12.04 13:59 | s/l | 123 | 0.20 | 1.04657 | 1.04657 | 1.04523 | -17.20 | 9615.66 |
252 | 2009.12.04 13:59 | sell | 124 | 0.20 | 1.04669 | 1.04759 | 1.04625 | ||
253 | 2009.12.04 14:15 | s/l | 124 | 0.20 | 1.04759 | 1.04759 | 1.04625 | -17.18 | 9598.48 |
254 | 2009.12.04 18:00 | sell | 125 | 0.20 | 1.05145 | 1.05235 | 1.05101 | ||
255 | 2009.12.04 18:15 | s/l | 125 | 0.20 | 1.05235 | 1.05235 | 1.05101 | -17.10 | 9581.38 |
256 | 2009.12.04 18:15 | sell | 126 | 0.20 | 1.05261 | 1.05351 | 1.05217 | ||
257 | 2009.12.04 18:50 | t/p | 126 | 0.20 | 1.05217 | 1.05351 | 1.05217 | 8.37 | 9589.75 |
258 | 2009.12.04 18:50 | sell | 127 | 0.20 | 1.05173 | 1.05263 | 1.05129 | ||
259 | 2009.12.04 19:10 | s/l | 127 | 0.20 | 1.05263 | 1.05263 | 1.05129 | -17.08 | 9572.67 |
260 | 2009.12.07 02:00 | buy | 128 | 0.20 | 1.05561 | 1.05471 | 1.05605 | ||
261 | 2009.12.07 03:15 | s/l | 128 | 0.20 | 1.05471 | 1.05471 | 1.05605 | -17.07 | 9555.60 |
262 | 2009.12.07 03:15 | buy | 129 | 0.20 | 1.05467 | 1.05377 | 1.05511 | ||
263 | 2009.12.07 03:20 | s/l | 129 | 0.20 | 1.05377 | 1.05377 | 1.05511 | -17.08 | 9538.52 |
264 | 2009.12.07 03:20 | buy | 130 | 0.20 | 1.05396 | 1.05306 | 1.05440 | ||
265 | 2009.12.07 03:27 | t/p | 130 | 0.20 | 1.05440 | 1.05306 | 1.05440 | 8.34 | 9546.86 |
266 | 2009.12.07 03:27 | buy | 131 | 0.20 | 1.05467 | 1.05377 | 1.05511 | ||
267 | 2009.12.07 03:32 | s/l | 131 | 0.20 | 1.05377 | 1.05377 | 1.05511 | -17.08 | 9529.78 |
268 | 2009.12.07 03:32 | buy | 132 | 0.20 | 1.05394 | 1.05304 | 1.05438 | ||
269 | 2009.12.07 03:50 | t/p | 132 | 0.20 | 1.05438 | 1.05304 | 1.05438 | 8.35 | 9538.13 |
270 | 2009.12.07 03:50 | buy | 133 | 0.20 | 1.05474 | 1.05384 | 1.05518 | ||
271 | 2009.12.07 05:02 | t/p | 133 | 0.20 | 1.05518 | 1.05384 | 1.05518 | 8.34 | 9546.47 |
272 | 2009.12.07 08:00 | sell | 134 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
273 | 2009.12.07 08:10 | s/l | 134 | 0.20 | 1.05494 | 1.05494 | 1.05360 | -17.06 | 9529.41 |
274 | 2009.12.07 08:10 | sell | 135 | 0.20 | 1.05499 | 1.05589 | 1.05455 | ||
275 | 2009.12.07 08:15 | s/l | 135 | 0.20 | 1.05589 | 1.05589 | 1.05455 | -17.04 | 9512.37 |
276 | 2009.12.07 08:15 | sell | 136 | 0.20 | 1.05576 | 1.05666 | 1.05532 | ||
277 | 2009.12.07 08:20 | s/l | 136 | 0.20 | 1.05666 | 1.05666 | 1.05532 | -17.03 | 9495.34 |
278 | 2009.12.07 08:20 | sell | 137 | 0.20 | 1.05653 | 1.05743 | 1.05609 | ||
279 | 2009.12.07 08:27 | t/p | 137 | 0.20 | 1.05609 | 1.05743 | 1.05609 | 8.33 | 9503.67 |
280 | 2009.12.07 08:27 | sell | 138 | 0.20 | 1.05550 | 1.05640 | 1.05506 | ||
281 | 2009.12.07 08:50 | t/p | 138 | 0.20 | 1.05506 | 1.05640 | 1.05506 | 8.34 | 9512.01 |
282 | 2009.12.07 08:50 | sell | 139 | 0.20 | 1.05446 | 1.05536 | 1.05402 | ||
283 | 2009.12.07 09:03 | s/l | 139 | 0.20 | 1.05536 | 1.05536 | 1.05402 | -17.03 | 9494.98 |
284 | 2009.12.07 12:00 | buy | 140 | 0.20 | 1.06139 | 1.06049 | 1.06183 | ||
285 | 2009.12.07 12:15 | s/l | 140 | 0.20 | 1.06049 | 1.06049 | 1.06183 | -16.97 | 9478.01 |
286 | 2009.12.07 12:15 | buy | 141 | 0.20 | 1.06066 | 1.05976 | 1.06110 | ||
287 | 2009.12.07 12:40 | t/p | 141 | 0.20 | 1.06110 | 1.05976 | 1.06110 | 8.29 | 9486.30 |
288 | 2009.12.07 12:40 | buy | 142 | 0.20 | 1.06182 | 1.06092 | 1.06226 | ||
289 | 2009.12.07 12:45 | t/p | 142 | 0.20 | 1.06226 | 1.06092 | 1.06226 | 8.28 | 9494.58 |
290 | 2009.12.07 12:45 | buy | 143 | 0.20 | 1.06257 | 1.06167 | 1.06301 | ||
291 | 2009.12.07 12:50 | t/p | 143 | 0.20 | 1.06301 | 1.06167 | 1.06301 | 8.27 | 9502.85 |
292 | 2009.12.07 12:50 | buy | 144 | 0.20 | 1.06332 | 1.06242 | 1.06376 | ||
293 | 2009.12.07 12:57 | s/l | 144 | 0.20 | 1.06242 | 1.06242 | 1.06376 | -16.95 | 9485.90 |
294 | 2009.12.07 12:57 | buy | 145 | 0.20 | 1.06232 | 1.06142 | 1.06276 | ||
295 | 2009.12.07 13:02 | t/p | 145 | 0.20 | 1.06276 | 1.06142 | 1.06276 | 8.28 | 9494.18 |
296 | 2009.12.07 22:00 | sell | 146 | 0.20 | 1.05281 | 1.05371 | 1.05237 | ||
297 | 2009.12.07 22:15 | t/p | 146 | 0.20 | 1.05237 | 1.05371 | 1.05237 | 8.37 | 9502.55 |
298 | 2009.12.07 22:15 | sell | 147 | 0.20 | 1.05195 | 1.05285 | 1.05151 | ||
299 | 2009.12.07 22:59 | t/p | 147 | 0.20 | 1.05151 | 1.05285 | 1.05151 | 8.37 | 9510.92 |
300 | 2009.12.07 22:59 | sell | 148 | 0.20 | 1.05105 | 1.05195 | 1.05061 | ||
301 | 2009.12.07 23:02 | t/p | 148 | 0.20 | 1.05061 | 1.05195 | 1.05061 | 8.38 | 9519.30 |
302 | 2009.12.07 23:02 | sell | 149 | 0.20 | 1.05022 | 1.05112 | 1.04978 | ||
303 | 2009.12.07 23:15 | s/l | 149 | 0.20 | 1.05112 | 1.05112 | 1.04978 | -17.12 | 9502.18 |
304 | 2009.12.07 23:15 | sell | 150 | 0.20 | 1.05145 | 1.05235 | 1.05101 | ||
305 | 2009.12.08 00:15 | t/p | 150 | 0.20 | 1.05101 | 1.05235 | 1.05101 | 8.28 | 9510.46 |
306 | 2009.12.08 05:00 | sell | 151 | 0.20 | 1.05042 | 1.05132 | 1.04998 | ||
307 | 2009.12.08 05:32 | s/l | 151 | 0.20 | 1.05132 | 1.05132 | 1.04998 | -17.12 | 9493.34 |
308 | 2009.12.08 05:32 | sell | 152 | 0.20 | 1.05119 | 1.05209 | 1.05075 | ||
309 | 2009.12.08 05:45 | t/p | 152 | 0.20 | 1.05075 | 1.05209 | 1.05075 | 8.38 | 9501.72 |
310 | 2009.12.08 05:45 | sell | 153 | 0.20 | 1.05050 | 1.05140 | 1.05006 | ||
311 | 2009.12.08 06:26 | s/l | 153 | 0.20 | 1.05140 | 1.05140 | 1.05006 | -17.12 | 9484.60 |
312 | 2009.12.08 06:26 | sell | 154 | 0.20 | 1.05128 | 1.05218 | 1.05084 | ||
313 | 2009.12.08 06:37 | s/l | 154 | 0.20 | 1.05218 | 1.05218 | 1.05084 | -17.11 | 9467.49 |
314 | 2009.12.08 06:37 | sell | 155 | 0.20 | 1.05208 | 1.05298 | 1.05164 | ||
315 | 2009.12.08 06:40 | t/p | 155 | 0.20 | 1.05164 | 1.05298 | 1.05164 | 8.36 | 9475.85 |
316 | 2009.12.08 06:40 | sell | 156 | 0.20 | 1.05122 | 1.05212 | 1.05078 | ||
317 | 2009.12.08 06:45 | t/p | 156 | 0.20 | 1.05078 | 1.05212 | 1.05078 | 8.38 | 9484.23 |
318 | 2009.12.08 06:45 | sell | 157 | 0.20 | 1.05058 | 1.05148 | 1.05014 | ||
319 | 2009.12.08 06:50 | t/p | 157 | 0.20 | 1.05014 | 1.05148 | 1.05014 | 8.38 | 9492.61 |
320 | 2009.12.08 06:50 | sell | 158 | 0.20 | 1.04972 | 1.05062 | 1.04928 | ||
321 | 2009.12.08 06:57 | s/l | 158 | 0.20 | 1.05062 | 1.05062 | 1.04928 | -17.13 | 9475.48 |
322 | 2009.12.08 06:57 | sell | 159 | 0.20 | 1.05058 | 1.05148 | 1.05014 | ||
323 | 2009.12.08 07:07 | t/p | 159 | 0.20 | 1.05014 | 1.05148 | 1.05014 | 8.38 | 9483.86 |
324 | 2009.12.08 07:07 | sell | 160 | 0.20 | 1.04980 | 1.05070 | 1.04936 | ||
325 | 2009.12.08 07:10 | s/l | 160 | 0.20 | 1.05070 | 1.05070 | 1.04936 | -17.13 | 9466.73 |
326 | 2009.12.08 07:10 | sell | 161 | 0.20 | 1.05080 | 1.05170 | 1.05036 | ||
327 | 2009.12.08 07:20 | s/l | 161 | 0.20 | 1.05170 | 1.05170 | 1.05036 | -17.11 | 9449.62 |
328 | 2009.12.08 07:20 | sell | 162 | 0.20 | 1.05201 | 1.05291 | 1.05157 | ||
329 | 2009.12.08 07:27 | t/p | 162 | 0.20 | 1.05157 | 1.05291 | 1.05157 | 8.37 | 9457.99 |
330 | 2009.12.08 07:27 | sell | 163 | 0.20 | 1.05121 | 1.05211 | 1.05077 | ||
331 | 2009.12.08 07:46 | t/p | 163 | 0.20 | 1.05077 | 1.05211 | 1.05077 | 8.38 | 9466.37 |
332 | 2009.12.08 07:46 | sell | 164 | 0.20 | 1.05034 | 1.05124 | 1.04990 | ||
333 | 2009.12.08 08:05 | s/l | 164 | 0.20 | 1.05124 | 1.05124 | 1.04990 | -17.12 | 9449.25 |
334 | 2009.12.08 23:00 | buy | 165 | 0.20 | 1.06391 | 1.06301 | 1.06435 | ||
335 | 2009.12.08 23:03 | s/l | 165 | 0.20 | 1.06301 | 1.06301 | 1.06435 | -16.93 | 9432.32 |
336 | 2009.12.08 23:03 | buy | 166 | 0.20 | 1.06319 | 1.06229 | 1.06363 | ||
337 | 2009.12.08 23:16 | s/l | 166 | 0.20 | 1.06229 | 1.06229 | 1.06363 | -16.96 | 9415.36 |
338 | 2009.12.08 23:16 | buy | 167 | 0.20 | 1.06194 | 1.06104 | 1.06238 | ||
339 | 2009.12.08 23:26 | t/p | 167 | 0.20 | 1.06238 | 1.06104 | 1.06238 | 8.29 | 9423.65 |
340 | 2009.12.08 23:26 | buy | 168 | 0.20 | 1.06266 | 1.06176 | 1.06310 | ||
341 | 2009.12.08 23:45 | t/p | 168 | 0.20 | 1.06310 | 1.06176 | 1.06310 | 8.28 | 9431.93 |
342 | 2009.12.08 23:45 | buy | 169 | 0.20 | 1.06330 | 1.06240 | 1.06374 | ||
343 | 2009.12.09 00:07 | s/l | 169 | 0.20 | 1.06240 | 1.06240 | 1.06374 | -17.07 | 9414.85 |
344 | 2009.12.09 00:07 | buy | 170 | 0.20 | 1.06259 | 1.06169 | 1.06303 | ||
345 | 2009.12.09 00:10 | t/p | 170 | 0.20 | 1.06303 | 1.06169 | 1.06303 | 8.28 | 9423.13 |
346 | 2009.12.09 00:10 | buy | 171 | 0.20 | 1.06395 | 1.06305 | 1.06439 | ||
347 | 2009.12.09 00:15 | t/p | 171 | 0.20 | 1.06439 | 1.06305 | 1.06439 | 8.27 | 9431.40 |
348 | 2009.12.09 00:15 | buy | 172 | 0.20 | 1.06477 | 1.06387 | 1.06521 | ||
349 | 2009.12.09 00:20 | t/p | 172 | 0.20 | 1.06521 | 1.06387 | 1.06521 | 8.26 | 9439.66 |
350 | 2009.12.09 00:20 | buy | 173 | 0.20 | 1.06559 | 1.06469 | 1.06603 | ||
351 | 2009.12.09 00:27 | s/l | 173 | 0.20 | 1.06469 | 1.06469 | 1.06603 | -16.91 | 9422.75 |
352 | 2009.12.09 00:27 | buy | 174 | 0.20 | 1.06450 | 1.06360 | 1.06494 | ||
353 | 2009.12.09 00:27 | t/p | 174 | 0.20 | 1.06494 | 1.06360 | 1.06494 | 8.26 | 9431.01 |
354 | 2009.12.09 00:27 | buy | 175 | 0.20 | 1.06536 | 1.06446 | 1.06580 | ||
355 | 2009.12.09 00:32 | t/p | 175 | 0.20 | 1.06580 | 1.06446 | 1.06580 | 8.25 | 9439.26 |
356 | 2009.12.09 00:32 | buy | 176 | 0.20 | 1.06601 | 1.06511 | 1.06645 | ||
357 | 2009.12.09 00:45 | s/l | 176 | 0.20 | 1.06511 | 1.06511 | 1.06645 | -16.90 | 9422.36 |
358 | 2009.12.09 00:45 | buy | 177 | 0.20 | 1.06506 | 1.06416 | 1.06550 | ||
359 | 2009.12.09 01:10 | s/l | 177 | 0.20 | 1.06416 | 1.06416 | 1.06550 | -16.92 | 9405.44 |
360 | 2009.12.09 01:10 | buy | 178 | 0.20 | 1.06414 | 1.06324 | 1.06458 | ||
361 | 2009.12.09 01:15 | s/l | 178 | 0.20 | 1.06324 | 1.06324 | 1.06458 | -16.93 | 9388.51 |
362 | 2009.12.09 01:15 | buy | 179 | 0.20 | 1.06340 | 1.06250 | 1.06384 | ||
363 | 2009.12.09 01:20 | s/l | 179 | 0.20 | 1.06250 | 1.06250 | 1.06384 | -16.95 | 9371.56 |
364 | 2009.12.09 01:20 | buy | 180 | 0.20 | 1.06242 | 1.06152 | 1.06286 | ||
365 | 2009.12.09 01:27 | t/p | 180 | 0.20 | 1.06286 | 1.06152 | 1.06286 | 8.28 | 9379.84 |
366 | 2009.12.09 01:27 | buy | 181 | 0.20 | 1.06340 | 1.06250 | 1.06384 | ||
367 | 2009.12.09 01:50 | t/p | 181 | 0.20 | 1.06384 | 1.06250 | 1.06384 | 8.27 | 9388.11 |
368 | 2009.12.09 01:50 | buy | 182 | 0.20 | 1.06424 | 1.06334 | 1.06468 | ||
369 | 2009.12.09 02:20 | s/l | 182 | 0.20 | 1.06334 | 1.06334 | 1.06468 | -16.93 | 9371.18 |
370 | 2009.12.09 03:00 | buy | 183 | 0.20 | 1.06315 | 1.06225 | 1.06359 | ||
371 | 2009.12.09 03:15 | s/l | 183 | 0.20 | 1.06225 | 1.06225 | 1.06359 | -16.95 | 9354.23 |
372 | 2009.12.09 03:15 | buy | 184 | 0.20 | 1.06216 | 1.06126 | 1.06260 | ||
373 | 2009.12.09 04:20 | s/l | 184 | 0.20 | 1.06126 | 1.06126 | 1.06260 | -16.96 | 9337.27 |
374 | 2009.12.09 07:00 | sell | 185 | 0.20 | 1.06178 | 1.06268 | 1.06134 | ||
375 | 2009.12.09 07:20 | s/l | 185 | 0.20 | 1.06268 | 1.06268 | 1.06134 | -16.93 | 9320.34 |
376 | 2009.12.09 07:20 | sell | 186 | 0.20 | 1.06291 | 1.06381 | 1.06247 | ||
377 | 2009.12.09 07:40 | s/l | 186 | 0.20 | 1.06381 | 1.06381 | 1.06247 | -16.92 | 9303.42 |
378 | 2009.12.09 07:40 | sell | 187 | 0.20 | 1.06378 | 1.06468 | 1.06334 | ||
379 | 2009.12.09 07:50 | s/l | 187 | 0.20 | 1.06468 | 1.06468 | 1.06334 | -16.91 | 9286.51 |
380 | 2009.12.09 07:50 | sell | 188 | 0.20 | 1.06466 | 1.06556 | 1.06422 | ||
381 | 2009.12.09 08:10 | t/p | 188 | 0.20 | 1.06422 | 1.06556 | 1.06422 | 8.27 | 9294.78 |
382 | 2009.12.09 08:10 | buy | 189 | 0.20 | 1.06416 | 1.06326 | 1.06460 | ||
383 | 2009.12.09 08:20 | s/l | 189 | 0.20 | 1.06326 | 1.06326 | 1.06460 | -16.94 | 9277.84 |
384 | 2009.12.09 08:20 | buy | 190 | 0.20 | 1.06285 | 1.06195 | 1.06329 | ||
385 | 2009.12.09 08:27 | t/p | 190 | 0.20 | 1.06329 | 1.06195 | 1.06329 | 8.27 | 9286.11 |
386 | 2009.12.09 08:27 | buy | 191 | 0.20 | 1.06360 | 1.06270 | 1.06404 | ||
387 | 2009.12.09 08:32 | s/l | 191 | 0.20 | 1.06270 | 1.06270 | 1.06404 | -16.95 | 9269.16 |
388 | 2009.12.09 08:32 | buy | 192 | 0.20 | 1.06236 | 1.06146 | 1.06280 | ||
389 | 2009.12.09 08:45 | t/p | 192 | 0.20 | 1.06280 | 1.06146 | 1.06280 | 8.28 | 9277.44 |
390 | 2009.12.09 08:45 | buy | 193 | 0.20 | 1.06317 | 1.06227 | 1.06361 | ||
391 | 2009.12.09 09:10 | s/l | 193 | 0.20 | 1.06227 | 1.06227 | 1.06361 | -16.94 | 9260.50 |
392 | 2009.12.09 15:00 | sell | 194 | 0.20 | 1.06074 | 1.06164 | 1.06030 | ||
393 | 2009.12.09 15:10 | s/l | 194 | 0.20 | 1.06164 | 1.06164 | 1.06030 | -16.96 | 9243.54 |
394 | 2009.12.09 15:10 | sell | 195 | 0.20 | 1.06161 | 1.06251 | 1.06117 | ||
395 | 2009.12.09 15:15 | s/l | 195 | 0.20 | 1.06251 | 1.06251 | 1.06117 | -16.94 | 9226.60 |
396 | 2009.12.09 15:15 | sell | 196 | 0.20 | 1.06234 | 1.06324 | 1.06190 | ||
397 | 2009.12.09 15:20 | s/l | 196 | 0.20 | 1.06324 | 1.06324 | 1.06190 | -16.93 | 9209.67 |
398 | 2009.12.09 15:20 | sell | 197 | 0.20 | 1.06308 | 1.06398 | 1.06264 | ||
399 | 2009.12.09 15:27 | t/p | 197 | 0.20 | 1.06264 | 1.06398 | 1.06264 | 8.28 | 9217.95 |
400 | 2009.12.09 15:27 | sell | 198 | 0.20 | 1.06210 | 1.06300 | 1.06166 | ||
401 | 2009.12.09 15:45 | t/p | 198 | 0.20 | 1.06166 | 1.06300 | 1.06166 | 8.29 | 9226.24 |
402 | 2009.12.09 15:45 | sell | 199 | 0.20 | 1.06125 | 1.06215 | 1.06081 | ||
403 | 2009.12.09 15:50 | t/p | 199 | 0.20 | 1.06081 | 1.06215 | 1.06081 | 8.29 | 9234.53 |
404 | 2009.12.09 15:50 | sell | 200 | 0.20 | 1.06038 | 1.06128 | 1.05994 | ||
405 | 2009.12.09 15:57 | s/l | 200 | 0.20 | 1.06128 | 1.06128 | 1.05994 | -16.96 | 9217.57 |
406 | 2009.12.09 15:57 | sell | 201 | 0.20 | 1.06125 | 1.06215 | 1.06081 | ||
407 | 2009.12.09 15:59 | s/l | 201 | 0.20 | 1.06215 | 1.06215 | 1.06081 | -16.95 | 9200.62 |
408 | 2009.12.09 15:59 | sell | 202 | 0.20 | 1.06201 | 1.06291 | 1.06157 | ||
409 | 2009.12.09 16:10 | t/p | 202 | 0.20 | 1.06157 | 1.06291 | 1.06157 | 8.29 | 9208.91 |
410 | 2009.12.09 17:00 | sell | 203 | 0.20 | 1.05478 | 1.05568 | 1.05434 | ||
411 | 2009.12.09 17:15 | s/l | 203 | 0.20 | 1.05568 | 1.05568 | 1.05434 | -17.05 | 9191.86 |
412 | 2009.12.09 17:15 | sell | 204 | 0.20 | 1.05550 | 1.05640 | 1.05506 | ||
413 | 2009.12.09 17:50 | t/p | 204 | 0.20 | 1.05506 | 1.05640 | 1.05506 | 8.34 | 9200.20 |
414 | 2009.12.09 17:50 | sell | 205 | 0.20 | 1.05462 | 1.05552 | 1.05418 | ||
415 | 2009.12.09 18:03 | s/l | 205 | 0.20 | 1.05552 | 1.05552 | 1.05418 | -17.05 | 9183.15 |
416 | 2009.12.09 21:00 | sell | 206 | 0.20 | 1.05378 | 1.05468 | 1.05334 | ||
417 | 2009.12.09 21:03 | t/p | 206 | 0.20 | 1.05334 | 1.05468 | 1.05334 | 8.35 | 9191.50 |
418 | 2009.12.09 21:03 | sell | 207 | 0.20 | 1.05291 | 1.05381 | 1.05247 | ||
419 | 2009.12.09 21:10 | t/p | 207 | 0.20 | 1.05247 | 1.05381 | 1.05247 | 8.36 | 9199.86 |
420 | 2009.12.09 21:10 | sell | 208 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
421 | 2009.12.09 21:16 | t/p | 208 | 0.20 | 1.05181 | 1.05315 | 1.05181 | 8.37 | 9208.23 |
422 | 2009.12.09 21:16 | sell | 209 | 0.20 | 1.05138 | 1.05228 | 1.05094 | ||
423 | 2009.12.09 21:26 | s/l | 209 | 0.20 | 1.05228 | 1.05228 | 1.05094 | -17.10 | 9191.13 |
424 | 2009.12.09 21:26 | sell | 210 | 0.20 | 1.05225 | 1.05315 | 1.05181 | ||
425 | 2009.12.09 21:26 | s/l | 210 | 0.20 | 1.05315 | 1.05315 | 1.05181 | -17.09 | 9174.04 |
426 | 2009.12.09 21:26 | sell | 211 | 0.20 | 1.05338 | 1.05428 | 1.05294 | ||
427 | 2009.12.09 21:50 | s/l | 211 | 0.20 | 1.05428 | 1.05428 | 1.05294 | -17.07 | 9156.97 |
428 | 2009.12.09 21:50 | sell | 212 | 0.20 | 1.05428 | 1.05518 | 1.05384 | ||
429 | 2009.12.09 22:37 | s/l | 212 | 0.20 | 1.05518 | 1.05518 | 1.05384 | -17.06 | 9139.91 |
430 | 2009.12.10 01:00 | sell | 213 | 0.20 | 1.05404 | 1.05494 | 1.05360 | ||
431 | 2009.12.10 01:02 | s/l | 213 | 0.20 | 1.05494 | 1.05494 | 1.05360 | -17.06 | 9122.85 |
432 | 2009.12.10 01:02 | sell | 214 | 0.20 | 1.05480 | 1.05570 | 1.05436 | ||
433 | 2009.12.10 01:20 | t/p | 214 | 0.20 | 1.05436 | 1.05570 | 1.05436 | 8.35 | 9131.20 |
434 | 2009.12.10 01:20 | sell | 215 | 0.20 | 1.05397 | 1.05487 | 1.05353 | ||
435 | 2009.12.10 01:40 | t/p | 215 | 0.20 | 1.05353 | 1.05487 | 1.05353 | 8.35 | 9139.55 |
436 | 2009.12.10 01:40 | sell | 216 | 0.20 | 1.05330 | 1.05420 | 1.05286 | ||
437 | 2009.12.10 01:50 | t/p | 216 | 0.20 | 1.05286 | 1.05420 | 1.05286 | 8.37 | 9147.92 |
438 | 2009.12.10 01:50 | sell | 217 | 0.20 | 1.05202 | 1.05292 | 1.05158 | ||
439 | 2009.12.10 01:57 | s/l | 217 | 0.20 | 1.05292 | 1.05292 | 1.05158 | -17.09 | 9130.83 |
440 | 2009.12.10 01:57 | sell | 218 | 0.20 | 1.05275 | 1.05365 | 1.05231 | ||
441 | 2009.12.10 01:59 | s/l | 218 | 0.20 | 1.05365 | 1.05365 | 1.05231 | -17.08 | 9113.75 |
442 | 2009.12.10 01:59 | sell | 219 | 0.20 | 1.05358 | 1.05448 | 1.05314 | ||
443 | 2009.12.10 02:35 | s/l | 219 | 0.20 | 1.05448 | 1.05448 | 1.05314 | -17.07 | 9096.68 |
444 | 2009.12.10 04:00 | sell | 220 | 0.20 | 1.05437 | 1.05527 | 1.05393 | ||
445 | 2009.12.10 04:02 | s/l | 220 | 0.20 | 1.05527 | 1.05527 | 1.05393 | -17.06 | 9079.62 |
446 | 2009.12.10 04:02 | sell | 221 | 0.20 | 1.05511 | 1.05601 | 1.05467 | ||
447 | 2009.12.10 04:15 | t/p | 221 | 0.20 | 1.05467 | 1.05601 | 1.05467 | 8.34 | 9087.96 |
448 | 2009.12.10 04:15 | sell | 222 | 0.20 | 1.05445 | 1.05535 | 1.05401 | ||
449 | 2009.12.10 04:32 | t/p | 222 | 0.20 | 1.05401 | 1.05535 | 1.05401 | 8.35 | 9096.31 |
450 | 2009.12.10 04:32 | sell | 223 | 0.20 | 1.05376 | 1.05466 | 1.05332 | ||
451 | 2009.12.10 04:45 | s/l | 223 | 0.20 | 1.05466 | 1.05466 | 1.05332 | -17.05 | 9079.26 |
452 | 2009.12.10 04:45 | sell | 224 | 0.20 | 1.05499 | 1.05589 | 1.05455 | ||
453 | 2009.12.10 05:10 | s/l | 224 | 0.20 | 1.05589 | 1.05589 | 1.05455 | -17.04 | 9062.22 |
454 | 2009.12.10 05:10 | buy | 225 | 0.20 | 1.05646 | 1.05556 | 1.05690 | ||
455 | 2009.12.10 05:20 | t/p | 225 | 0.20 | 1.05690 | 1.05556 | 1.05690 | 8.32 | 9070.54 |
456 | 2009.12.10 05:20 | buy | 226 | 0.20 | 1.05768 | 1.05678 | 1.05812 | ||
457 | 2009.12.10 05:27 | s/l | 226 | 0.20 | 1.05678 | 1.05678 | 1.05812 | -17.04 | 9053.50 |
458 | 2009.12.10 05:27 | buy | 227 | 0.20 | 1.05687 | 1.05597 | 1.05731 | ||
459 | 2009.12.10 06:02 | s/l | 227 | 0.20 | 1.05597 | 1.05597 | 1.05731 | -17.05 | 9036.45 |
460 | 2009.12.10 09:00 | buy | 228 | 0.20 | 1.05691 | 1.05601 | 1.05735 | ||
461 | 2009.12.10 09:02 | t/p | 228 | 0.20 | 1.05735 | 1.05601 | 1.05735 | 8.32 | 9044.77 |
462 | 2009.12.10 09:02 | buy | 229 | 0.20 | 1.05781 | 1.05691 | 1.05825 | ||
463 | 2009.12.10 09:10 | s/l | 229 | 0.20 | 1.05691 | 1.05691 | 1.05825 | -17.04 | 9027.73 |
464 | 2009.12.10 09:10 | buy | 230 | 0.20 | 1.05688 | 1.05598 | 1.05732 | ||
465 | 2009.12.10 09:15 | s/l | 230 | 0.20 | 1.05598 | 1.05598 | 1.05732 | -17.05 | 9010.68 |
466 | 2009.12.10 09:15 | buy | 231 | 0.20 | 1.05594 | 1.05504 | 1.05638 | ||
467 | 2009.12.10 09:20 | s/l | 231 | 0.20 | 1.05504 | 1.05504 | 1.05638 | -17.07 | 8993.61 |
468 | 2009.12.10 09:20 | buy | 232 | 0.20 | 1.05470 | 1.05380 | 1.05514 | ||
469 | 2009.12.10 09:22 | modify | 232 | 0.20 | 1.05470 | 1.05473 | 1.05514 | ||
470 | 2009.12.10 09:27 | t/p | 232 | 0.20 | 1.05514 | 1.05473 | 1.05514 | 8.33 | 9001.94 |
471 | 2009.12.10 09:27 | buy | 233 | 0.20 | 1.05594 | 1.05504 | 1.05638 | ||
472 | 2009.12.10 09:27 | t/p | 233 | 0.20 | 1.05638 | 1.05504 | 1.05638 | 8.33 | 9010.27 |
473 | 2009.12.10 09:27 | buy | 234 | 0.20 | 1.05676 | 1.05586 | 1.05720 | ||
474 | 2009.12.10 09:32 | t/p | 234 | 0.20 | 1.05720 | 1.05586 | 1.05720 | 8.32 | 9018.59 |
475 | 2009.12.10 09:32 | buy | 235 | 0.20 | 1.05800 | 1.05710 | 1.05844 | ||
476 | 2009.12.10 09:40 | s/l | 235 | 0.20 | 1.05710 | 1.05710 | 1.05844 | -17.03 | 9001.56 |
477 | 2009.12.10 09:40 | buy | 236 | 0.20 | 1.05688 | 1.05598 | 1.05732 | ||
478 | 2009.12.10 09:45 | s/l | 236 | 0.20 | 1.05598 | 1.05598 | 1.05732 | -17.05 | 8984.51 |
479 | 2009.12.10 09:45 | buy | 237 | 0.20 | 1.05575 | 1.05485 | 1.05619 | ||
480 | 2009.12.10 09:50 | s/l | 237 | 0.20 | 1.05485 | 1.05485 | 1.05619 | -17.08 | 8967.43 |
481 | 2009.12.10 09:50 | buy | 238 | 0.20 | 1.05426 | 1.05336 | 1.05470 | ||
482 | 2009.12.10 09:52 | t/p | 238 | 0.20 | 1.05470 | 1.05336 | 1.05470 | 8.34 | 8975.77 |
483 | 2009.12.10 09:52 | buy | 239 | 0.20 | 1.05501 | 1.05411 | 1.05545 | ||
484 | 2009.12.10 09:57 | t/p | 239 | 0.20 | 1.05545 | 1.05411 | 1.05545 | 8.34 | 8984.11 |
485 | 2009.12.10 09:57 | buy | 240 | 0.20 | 1.05575 | 1.05485 | 1.05619 | ||
486 | 2009.12.10 10:15 | t/p | 240 | 0.20 | 1.05619 | 1.05485 | 1.05619 | 8.33 | 8992.44 |
487 | 2009.12.10 17:00 | sell | 241 | 0.20 | 1.05168 | 1.05258 | 1.05124 | ||
488 | 2009.12.10 17:02 | t/p | 241 | 0.20 | 1.05124 | 1.05258 | 1.05124 | 8.37 | 9000.81 |
489 | 2009.12.10 17:02 | sell | 242 | 0.20 | 1.05084 | 1.05174 | 1.05040 | ||
490 | 2009.12.10 17:15 | s/l | 242 | 0.20 | 1.05174 | 1.05174 | 1.05040 | -17.11 | 8983.70 |
491 | 2009.12.10 17:15 | sell | 243 | 0.20 | 1.05207 | 1.05297 | 1.05163 | ||
492 | 2009.12.10 17:50 | t/p | 243 | 0.20 | 1.05163 | 1.05297 | 1.05163 | 8.37 | 8992.07 |
493 | 2009.12.10 17:50 | sell | 244 | 0.20 | 1.05118 | 1.05208 | 1.05074 | ||
494 | 2009.12.10 18:05 | s/l | 244 | 0.20 | 1.05208 | 1.05208 | 1.05074 | -17.11 | 8974.96 |
495 | 2009.12.10 18:05 | sell | 245 | 0.20 | 1.05203 | 1.05293 | 1.05159 | ||
496 | 2009.12.10 18:10 | s/l | 245 | 0.20 | 1.05293 | 1.05293 | 1.05159 | -17.09 | 8957.87 |
497 | 2009.12.10 18:10 | sell | 246 | 0.20 | 1.05293 | 1.05383 | 1.05249 | ||
498 | 2009.12.10 18:15 | s/l | 246 | 0.20 | 1.05383 | 1.05383 | 1.05249 | -17.08 | 8940.79 |
499 | 2009.12.10 18:15 | sell | 247 | 0.20 | 1.05384 | 1.05474 | 1.05340 | ||
500 | 2009.12.10 18:20 | s/l | 247 | 0.20 | 1.05474 | 1.05474 | 1.05340 | -17.06 | 8923.73 |
501 | 2009.12.10 18:20 | sell | 248 | 0.20 | 1.05474 | 1.05564 | 1.05430 | ||
502 | 2009.12.10 18:27 | t/p | 248 | 0.20 | 1.05430 | 1.05564 | 1.05430 | 8.35 | 8932.08 |
503 | 2009.12.10 18:27 | sell | 249 | 0.20 | 1.05354 | 1.05444 | 1.05310 | ||
504 | 2009.12.10 18:27 | s/l | 249 | 0.20 | 1.05444 | 1.05444 | 1.05310 | -17.07 | 8915.01 |
505 | 2009.12.10 18:27 | sell | 250 | 0.20 | 1.05442 | 1.05532 | 1.05398 | ||
506 | 2009.12.10 18:45 | t/p | 250 | 0.20 | 1.05398 | 1.05532 | 1.05398 | 8.35 | 8923.36 |
507 | 2009.12.10 18:45 | sell | 251 | 0.20 | 1.05375 | 1.05465 | 1.05331 | ||
508 | 2009.12.10 18:50 | t/p | 251 | 0.20 | 1.05331 | 1.05465 | 1.05331 | 8.35 | 8931.71 |
509 | 2009.12.10 18:50 | sell | 252 | 0.20 | 1.05312 | 1.05402 | 1.05268 | ||
510 | 2009.12.10 19:02 | s/l | 252 | 0.20 | 1.05402 | 1.05402 | 1.05268 | -17.07 | 8914.64 |
511 | 2009.12.11 00:00 | sell | 253 | 0.20 | 1.05087 | 1.05177 | 1.05043 | ||
512 | 2009.12.11 00:20 | s/l | 253 | 0.20 | 1.05177 | 1.05177 | 1.05043 | -17.11 | 8897.53 |
513 | 2009.12.11 00:20 | sell | 254 | 0.20 | 1.05160 | 1.05250 | 1.05116 | ||
514 | 2009.12.11 00:37 | t/p | 254 | 0.20 | 1.05116 | 1.05250 | 1.05116 | 8.37 | 8905.90 |
515 | 2009.12.11 00:37 | sell | 255 | 0.20 | 1.05095 | 1.05185 | 1.05051 | ||
516 | 2009.12.11 02:20 | s/l | 255 | 0.20 | 1.05185 | 1.05185 | 1.05051 | -17.11 | 8888.79 |
517 | 2009.12.11 02:20 | sell | 256 | 0.20 | 1.05184 | 1.05274 | 1.05140 | ||
518 | 2009.12.11 03:20 | s/l | 256 | 0.20 | 1.05274 | 1.05274 | 1.05140 | -17.10 | 8871.69 |
519 | 2009.12.11 04:00 | sell | 257 | 0.20 | 1.05096 | 1.05186 | 1.05052 | ||
520 | 2009.12.11 05:03 | s/l | 257 | 0.20 | 1.05186 | 1.05186 | 1.05052 | -17.11 | 8854.58 |
521 | 2009.12.11 08:00 | buy | 258 | 0.20 | 1.05245 | 1.05155 | 1.05289 | ||
522 | 2009.12.11 08:02 | t/p | 258 | 0.20 | 1.05289 | 1.05155 | 1.05289 | 8.36 | 8862.94 |
523 | 2009.12.11 08:02 | buy | 259 | 0.20 | 1.05321 | 1.05231 | 1.05365 | ||
524 | 2009.12.11 08:15 | s/l | 259 | 0.20 | 1.05231 | 1.05231 | 1.05365 | -17.12 | 8845.82 |
525 | 2009.12.11 08:15 | buy | 260 | 0.20 | 1.05214 | 1.05124 | 1.05258 | ||
526 | 2009.12.11 08:20 | s/l | 260 | 0.20 | 1.05124 | 1.05124 | 1.05258 | -17.12 | 8828.70 |
527 | 2009.12.11 08:20 | buy | 261 | 0.20 | 1.05143 | 1.05053 | 1.05187 | ||
528 | 2009.12.11 08:27 | t/p | 261 | 0.20 | 1.05187 | 1.05053 | 1.05187 | 8.37 | 8837.07 |
529 | 2009.12.11 08:27 | buy | 262 | 0.20 | 1.05214 | 1.05124 | 1.05258 | ||
530 | 2009.12.11 08:32 | s/l | 262 | 0.20 | 1.05124 | 1.05124 | 1.05258 | -17.13 | 8819.94 |
531 | 2009.12.11 08:32 | buy | 263 | 0.20 | 1.05137 | 1.05047 | 1.05181 | ||
532 | 2009.12.11 08:50 | t/p | 263 | 0.20 | 1.05181 | 1.05047 | 1.05181 | 8.37 | 8828.31 |
533 | 2009.12.11 08:50 | buy | 264 | 0.20 | 1.05207 | 1.05117 | 1.05251 | ||
534 | 2009.12.11 09:10 | s/l | 264 | 0.20 | 1.05117 | 1.05117 | 1.05251 | -17.13 | 8811.18 |
535 | 2009.12.14 00:00 | buy | 265 | 0.20 | 1.06037 | 1.05947 | 1.06081 | ||
536 | 2009.12.14 00:07 | t/p | 265 | 0.20 | 1.06081 | 1.05947 | 1.06081 | 8.30 | 8819.48 |
537 | 2009.12.14 00:07 | buy | 266 | 0.20 | 1.06113 | 1.06023 | 1.06157 | ||
538 | 2009.12.14 00:10 | s/l | 266 | 0.20 | 1.06023 | 1.06023 | 1.06157 | -16.99 | 8802.49 |
539 | 2009.12.14 00:10 | buy | 267 | 0.20 | 1.05973 | 1.05883 | 1.06017 | ||
540 | 2009.12.14 00:15 | s/l | 267 | 0.20 | 1.05883 | 1.05883 | 1.06017 | -17.01 | 8785.48 |
541 | 2009.12.14 00:15 | buy | 268 | 0.20 | 1.05868 | 1.05778 | 1.05912 | ||
542 | 2009.12.14 00:20 | s/l | 268 | 0.20 | 1.05778 | 1.05778 | 1.05912 | -17.03 | 8768.45 |
543 | 2009.12.14 00:20 | buy | 269 | 0.20 | 1.05728 | 1.05638 | 1.05772 | ||
544 | 2009.12.14 00:22 | t/p | 269 | 0.20 | 1.05772 | 1.05638 | 1.05772 | 8.32 | 8776.77 |
545 | 2009.12.14 00:22 | buy | 270 | 0.20 | 1.05798 | 1.05708 | 1.05842 | ||
546 | 2009.12.14 00:27 | t/p | 270 | 0.20 | 1.05842 | 1.05708 | 1.05842 | 8.32 | 8785.09 |
547 | 2009.12.14 00:27 | buy | 271 | 0.20 | 1.05868 | 1.05778 | 1.05912 | ||
548 | 2009.12.14 01:07 | t/p | 271 | 0.20 | 1.05912 | 1.05778 | 1.05912 | 8.31 | 8793.40 |
549 | 2009.12.14 02:00 | buy | 272 | 0.20 | 1.05962 | 1.05872 | 1.06006 | ||
550 | 2009.12.14 02:02 | t/p | 272 | 0.20 | 1.06006 | 1.05872 | 1.06006 | 8.30 | 8801.70 |
551 | 2009.12.14 02:02 | buy | 273 | 0.20 | 1.06033 | 1.05943 | 1.06077 | ||
552 | 2009.12.14 02:15 | s/l | 273 | 0.20 | 1.05943 | 1.05943 | 1.06077 | -17.00 | 8784.70 |
553 | 2009.12.14 02:15 | buy | 274 | 0.20 | 1.05909 | 1.05819 | 1.05953 | ||
554 | 2009.12.14 02:20 | s/l | 274 | 0.20 | 1.05819 | 1.05819 | 1.05953 | -17.01 | 8767.69 |
555 | 2009.12.14 02:20 | buy | 275 | 0.20 | 1.05826 | 1.05736 | 1.05870 | ||
556 | 2009.12.14 02:27 | t/p | 275 | 0.20 | 1.05870 | 1.05736 | 1.05870 | 8.31 | 8776.00 |
557 | 2009.12.14 02:27 | buy | 276 | 0.20 | 1.05909 | 1.05819 | 1.05953 | ||
558 | 2009.12.14 02:45 | t/p | 276 | 0.20 | 1.05953 | 1.05819 | 1.05953 | 8.30 | 8784.30 |
559 | 2009.12.14 02:45 | buy | 277 | 0.20 | 1.05996 | 1.05906 | 1.06040 | ||
560 | 2009.12.14 03:02 | s/l | 277 | 0.20 | 1.05906 | 1.05906 | 1.06040 | -17.00 | 8767.30 |
561 | 2009.12.14 09:00 | buy | 278 | 0.20 | 1.06021 | 1.05931 | 1.06065 | ||
562 | 2009.12.14 09:07 | s/l | 278 | 0.20 | 1.05931 | 1.05931 | 1.06065 | -16.99 | 8750.31 |
563 | 2009.12.14 09:07 | buy | 279 | 0.20 | 1.05941 | 1.05851 | 1.05985 | ||
564 | 2009.12.14 09:10 | t/p | 279 | 0.20 | 1.05985 | 1.05851 | 1.05985 | 8.30 | 8758.61 |
565 | 2009.12.14 09:10 | buy | 280 | 0.20 | 1.06081 | 1.05991 | 1.06125 | ||
566 | 2009.12.14 09:15 | t/p | 280 | 0.20 | 1.06125 | 1.05991 | 1.06125 | 8.29 | 8766.90 |
567 | 2009.12.14 09:15 | buy | 281 | 0.20 | 1.06165 | 1.06075 | 1.06209 | ||
568 | 2009.12.14 09:20 | t/p | 281 | 0.20 | 1.06209 | 1.06075 | 1.06209 | 8.29 | 8775.19 |
569 | 2009.12.14 09:20 | buy | 282 | 0.20 | 1.06249 | 1.06159 | 1.06293 | ||
570 | 2009.12.14 09:27 | s/l | 282 | 0.20 | 1.06159 | 1.06159 | 1.06293 | -16.96 | 8758.23 |
571 | 2009.12.14 09:27 | buy | 283 | 0.20 | 1.06137 | 1.06047 | 1.06181 | ||
572 | 2009.12.14 09:27 | t/p | 283 | 0.20 | 1.06181 | 1.06047 | 1.06181 | 8.29 | 8766.52 |
573 | 2009.12.14 09:27 | buy | 284 | 0.20 | 1.06222 | 1.06132 | 1.06266 | ||
574 | 2009.12.14 09:32 | t/p | 284 | 0.20 | 1.06266 | 1.06132 | 1.06266 | 8.27 | 8774.79 |
575 | 2009.12.14 09:32 | buy | 285 | 0.20 | 1.06340 | 1.06250 | 1.06384 | ||
576 | 2009.12.14 09:45 | s/l | 285 | 0.20 | 1.06250 | 1.06250 | 1.06384 | -16.95 | 8757.84 |
577 | 2009.12.14 09:45 | buy | 286 | 0.20 | 1.06219 | 1.06129 | 1.06263 | ||
578 | 2009.12.14 09:50 | s/l | 286 | 0.20 | 1.06129 | 1.06129 | 1.06263 | -16.96 | 8740.88 |
579 | 2009.12.14 09:50 | buy | 287 | 0.20 | 1.06139 | 1.06049 | 1.06183 | ||
580 | 2009.12.14 09:57 | t/p | 287 | 0.20 | 1.06183 | 1.06049 | 1.06183 | 8.29 | 8749.17 |
581 | 2009.12.14 09:57 | buy | 288 | 0.20 | 1.06219 | 1.06129 | 1.06263 | ||
582 | 2009.12.14 10:20 | modify | 288 | 0.20 | 1.06219 | 1.06222 | 1.06263 | ||
583 | 2009.12.14 10:27 | s/l | 288 | 0.20 | 1.06222 | 1.06222 | 1.06263 | 0.56 | 8749.73 |
584 | 2009.12.14 21:00 | sell | 289 | 0.20 | 1.05942 | 1.06032 | 1.05898 | ||
585 | 2009.12.14 21:20 | t/p | 289 | 0.20 | 1.05898 | 1.06032 | 1.05898 | 8.31 | 8758.04 |
586 | 2009.12.14 21:20 | sell | 290 | 0.20 | 1.05848 | 1.05938 | 1.05804 | ||
587 | 2009.12.14 21:46 | s/l | 290 | 0.20 | 1.05938 | 1.05938 | 1.05804 | -16.99 | 8741.05 |
588 | 2009.12.14 21:46 | sell | 291 | 0.20 | 1.05927 | 1.06017 | 1.05883 | ||
589 | 2009.12.14 22:20 | t/p | 291 | 0.20 | 1.05883 | 1.06017 | 1.05883 | 8.32 | 8749.37 |
590 | 2009.12.14 22:20 | sell | 292 | 0.20 | 1.05817 | 1.05907 | 1.05773 | ||
591 | 2009.12.14 22:50 | s/l | 292 | 0.20 | 1.05907 | 1.05907 | 1.05773 | -16.99 | 8732.38 |
592 | 2009.12.14 22:50 | sell | 293 | 0.20 | 1.05912 | 1.06002 | 1.05868 | ||
593 | 2009.12.14 23:02 | t/p | 293 | 0.20 | 1.05868 | 1.06002 | 1.05868 | 8.31 | 8740.69 |
594 | 2009.12.15 01:00 | sell | 294 | 0.20 | 1.05890 | 1.05980 | 1.05846 | ||
595 | 2009.12.15 01:50 | s/l | 294 | 0.20 | 1.05980 | 1.05980 | 1.05846 | -16.98 | 8723.71 |
596 | 2009.12.15 01:50 | sell | 295 | 0.20 | 1.05982 | 1.06072 | 1.05938 | ||
597 | 2009.12.15 01:59 | t/p | 295 | 0.20 | 1.05938 | 1.06072 | 1.05938 | 8.31 | 8732.02 |
598 | 2009.12.15 01:59 | sell | 296 | 0.20 | 1.05872 | 1.05962 | 1.05828 | ||
599 | 2009.12.15 04:40 | t/p | 296 | 0.20 | 1.05828 | 1.05962 | 1.05828 | 8.31 | 8740.33 |
600 | 2009.12.15 09:00 | buy | 297 | 0.20 | 1.05934 | 1.05844 | 1.05978 | ||
601 | 2009.12.15 09:10 | t/p | 297 | 0.20 | 1.05978 | 1.05844 | 1.05978 | 8.30 | 8748.63 |
602 | 2009.12.15 09:10 | buy | 298 | 0.20 | 1.06055 | 1.05965 | 1.06099 | ||
603 | 2009.12.15 09:15 | t/p | 298 | 0.20 | 1.06099 | 1.05965 | 1.06099 | 8.30 | 8756.93 |
604 | 2009.12.15 09:15 | buy | 299 | 0.20 | 1.06128 | 1.06038 | 1.06172 | ||
605 | 2009.12.15 09:20 | t/p | 299 | 0.20 | 1.06172 | 1.06038 | 1.06172 | 8.29 | 8765.22 |
606 | 2009.12.15 09:20 | buy | 300 | 0.20 | 1.06202 | 1.06112 | 1.06246 | ||
607 | 2009.12.15 09:27 | s/l | 300 | 0.20 | 1.06112 | 1.06112 | 1.06246 | -16.97 | 8748.25 |
608 | 2009.12.15 09:27 | buy | 301 | 0.20 | 1.06104 | 1.06014 | 1.06148 | ||
609 | 2009.12.15 09:27 | t/p | 301 | 0.20 | 1.06148 | 1.06014 | 1.06148 | 8.29 | 8756.54 |
610 | 2009.12.15 09:27 | buy | 302 | 0.20 | 1.06192 | 1.06102 | 1.06236 | ||
611 | 2009.12.15 09:32 | s/l | 302 | 0.20 | 1.06102 | 1.06102 | 1.06236 | -16.97 | 8739.57 |
612 | 2009.12.15 09:32 | buy | 303 | 0.20 | 1.06108 | 1.06018 | 1.06152 | ||
613 | 2009.12.15 09:40 | t/p | 303 | 0.20 | 1.06152 | 1.06018 | 1.06152 | 8.29 | 8747.86 |
614 | 2009.12.15 09:40 | buy | 304 | 0.20 | 1.06178 | 1.06088 | 1.06222 | ||
615 | 2009.12.15 09:50 | t/p | 304 | 0.20 | 1.06222 | 1.06088 | 1.06222 | 8.28 | 8756.14 |
616 | 2009.12.15 09:50 | buy | 305 | 0.20 | 1.06284 | 1.06194 | 1.06328 | ||
617 | 2009.12.15 09:57 | s/l | 305 | 0.20 | 1.06194 | 1.06194 | 1.06328 | -16.95 | 8739.19 |
618 | 2009.12.15 09:57 | buy | 306 | 0.20 | 1.06213 | 1.06123 | 1.06257 | ||
619 | 2009.12.15 10:02 | s/l | 306 | 0.20 | 1.06123 | 1.06123 | 1.06257 | -16.97 | 8722.22 |
620 | 2009.12.15 16:00 | buy | 307 | 0.20 | 1.06165 | 1.06075 | 1.06209 | ||
621 | 2009.12.15 16:15 | s/l | 307 | 0.20 | 1.06075 | 1.06075 | 1.06209 | -16.98 | 8705.24 |
622 | 2009.12.15 16:15 | buy | 308 | 0.20 | 1.06012 | 1.05922 | 1.06056 | ||
623 | 2009.12.15 16:20 | s/l | 308 | 0.20 | 1.05922 | 1.05922 | 1.06056 | -17.00 | 8688.24 |
624 | 2009.12.15 16:20 | buy | 309 | 0.20 | 1.05897 | 1.05807 | 1.05941 | ||
625 | 2009.12.15 16:27 | t/p | 309 | 0.20 | 1.05941 | 1.05807 | 1.05941 | 8.30 | 8696.54 |
626 | 2009.12.15 16:27 | buy | 310 | 0.20 | 1.06012 | 1.05922 | 1.06056 | ||
627 | 2009.12.15 16:27 | s/l | 310 | 0.20 | 1.05922 | 1.05922 | 1.06056 | -17.00 | 8679.54 |
628 | 2009.12.15 16:27 | buy | 311 | 0.20 | 1.05902 | 1.05812 | 1.05946 | ||
629 | 2009.12.15 16:45 | t/p | 311 | 0.20 | 1.05946 | 1.05812 | 1.05946 | 8.31 | 8687.85 |
630 | 2009.12.15 16:45 | buy | 312 | 0.20 | 1.05988 | 1.05898 | 1.06032 | ||
631 | 2009.12.15 17:03 | t/p | 312 | 0.20 | 1.06032 | 1.05898 | 1.06032 | 8.30 | 8696.15 |
632 | 2009.12.15 18:00 | buy | 313 | 0.20 | 1.06226 | 1.06136 | 1.06270 | ||
633 | 2009.12.15 18:10 | s/l | 313 | 0.20 | 1.06136 | 1.06136 | 1.06270 | -16.96 | 8679.19 |
634 | 2009.12.15 18:10 | buy | 314 | 0.20 | 1.06153 | 1.06063 | 1.06197 | ||
635 | 2009.12.15 18:45 | t/p | 314 | 0.20 | 1.06197 | 1.06063 | 1.06197 | 8.29 | 8687.48 |
636 | 2009.12.15 18:45 | buy | 315 | 0.20 | 1.06249 | 1.06159 | 1.06293 | ||
637 | 2009.12.15 19:02 | s/l | 315 | 0.20 | 1.06159 | 1.06159 | 1.06293 | -16.96 | 8670.52 |
638 | 2009.12.16 04:00 | sell | 316 | 0.20 | 1.06063 | 1.06153 | 1.06019 | ||
639 | 2009.12.16 05:02 | s/l | 316 | 0.20 | 1.06153 | 1.06153 | 1.06019 | -16.95 | 8653.57 |
640 | 2009.12.16 06:00 | sell | 317 | 0.20 | 1.06084 | 1.06174 | 1.06040 | ||
641 | 2009.12.16 06:15 | s/l | 317 | 0.20 | 1.06174 | 1.06174 | 1.06040 | -16.95 | 8636.62 |
642 | 2009.12.16 06:15 | sell | 318 | 0.20 | 1.06196 | 1.06286 | 1.06152 | ||
643 | 2009.12.16 07:13 | t/p | 318 | 0.20 | 1.06152 | 1.06286 | 1.06152 | 8.29 | 8644.91 |
644 | 2009.12.16 07:13 | buy | 319 | 0.20 | 1.06132 | 1.06042 | 1.06176 | ||
645 | 2009.12.16 07:26 | s/l | 319 | 0.20 | 1.06042 | 1.06042 | 1.06176 | -16.98 | 8627.93 |
646 | 2009.12.16 07:26 | buy | 320 | 0.20 | 1.06050 | 1.05960 | 1.06094 | ||
647 | 2009.12.16 07:45 | t/p | 320 | 0.20 | 1.06094 | 1.05960 | 1.06094 | 8.30 | 8636.23 |
648 | 2009.12.16 07:45 | buy | 321 | 0.20 | 1.06117 | 1.06027 | 1.06161 | ||
649 | 2009.12.16 08:02 | s/l | 321 | 0.20 | 1.06027 | 1.06027 | 1.06161 | -16.99 | 8619.24 |
650 | 2009.12.16 09:00 | buy | 322 | 0.20 | 1.06214 | 1.06124 | 1.06258 | ||
651 | 2009.12.16 09:10 | s/l | 322 | 0.20 | 1.06124 | 1.06124 | 1.06258 | -16.97 | 8602.27 |
652 | 2009.12.16 09:10 | buy | 323 | 0.20 | 1.06117 | 1.06027 | 1.06161 | ||
653 | 2009.12.16 09:45 | s/l | 323 | 0.20 | 1.06027 | 1.06027 | 1.06161 | -16.98 | 8585.29 |
654 | 2009.12.16 09:45 | buy | 324 | 0.20 | 1.06031 | 1.05941 | 1.06075 | ||
655 | 2009.12.16 09:50 | s/l | 324 | 0.20 | 1.05941 | 1.05941 | 1.06075 | -16.99 | 8568.30 |
656 | 2009.12.16 09:50 | buy | 325 | 0.20 | 1.05950 | 1.05860 | 1.05994 | ||
657 | 2009.12.16 09:57 | t/p | 325 | 0.20 | 1.05994 | 1.05860 | 1.05994 | 8.30 | 8576.60 |
658 | 2009.12.16 09:57 | buy | 326 | 0.20 | 1.06031 | 1.05941 | 1.06075 | ||
659 | 2009.12.16 10:15 | s/l | 326 | 0.20 | 1.05941 | 1.05941 | 1.06075 | -17.00 | 8559.60 |
660 | 2009.12.16 10:15 | sell | 327 | 0.20 | 1.05916 | 1.06006 | 1.05872 | ||
661 | 2009.12.16 10:37 | s/l | 327 | 0.20 | 1.06006 | 1.06006 | 1.05872 | -16.98 | 8542.62 |
662 | 2009.12.16 10:37 | sell | 328 | 0.20 | 1.05990 | 1.06080 | 1.05946 | ||
663 | 2009.12.16 10:45 | t/p | 328 | 0.20 | 1.05946 | 1.06080 | 1.05946 | 8.30 | 8550.92 |
664 | 2009.12.16 10:45 | sell | 329 | 0.20 | 1.05908 | 1.05998 | 1.05864 | ||
665 | 2009.12.16 11:07 | t/p | 329 | 0.20 | 1.05864 | 1.05998 | 1.05864 | 8.31 | 8559.23 |
666 | 2009.12.16 12:00 | buy | 330 | 0.20 | 1.06205 | 1.06115 | 1.06249 | ||
667 | 2009.12.16 12:10 | s/l | 330 | 0.20 | 1.06115 | 1.06115 | 1.06249 | -16.96 | 8542.27 |
668 | 2009.12.16 12:10 | buy | 331 | 0.20 | 1.06111 | 1.06021 | 1.06155 | ||
669 | 2009.12.16 12:50 | s/l | 331 | 0.20 | 1.06021 | 1.06021 | 1.06155 | -16.99 | 8525.28 |
670 | 2009.12.16 12:50 | buy | 332 | 0.20 | 1.06013 | 1.05923 | 1.06057 | ||
671 | 2009.12.16 13:15 | s/l | 332 | 0.20 | 1.05923 | 1.05923 | 1.06057 | -16.99 | 8508.29 |
672 | 2009.12.16 13:15 | sell | 333 | 0.20 | 1.05920 | 1.06010 | 1.05876 | ||
673 | 2009.12.16 13:37 | t/p | 333 | 0.20 | 1.05876 | 1.06010 | 1.05876 | 8.32 | 8516.61 |
674 | 2009.12.16 13:37 | sell | 334 | 0.20 | 1.05852 | 1.05942 | 1.05808 | ||
675 | 2009.12.16 13:50 | s/l | 334 | 0.20 | 1.05942 | 1.05942 | 1.05808 | -16.99 | 8499.62 |
676 | 2009.12.16 13:50 | sell | 335 | 0.20 | 1.05937 | 1.06027 | 1.05893 | ||
677 | 2009.12.16 14:15 | s/l | 335 | 0.20 | 1.06027 | 1.06027 | 1.05893 | -16.97 | 8482.65 |
678 | 2009.12.16 16:00 | sell | 336 | 0.20 | 1.05904 | 1.05994 | 1.05860 | ||
679 | 2009.12.16 16:02 | t/p | 336 | 0.20 | 1.05860 | 1.05994 | 1.05860 | 8.32 | 8490.97 |
680 | 2009.12.16 16:02 | sell | 337 | 0.20 | 1.05833 | 1.05923 | 1.05789 | ||
681 | 2009.12.16 16:15 | s/l | 337 | 0.20 | 1.05923 | 1.05923 | 1.05789 | -16.99 | 8473.98 |
682 | 2009.12.16 16:15 | sell | 338 | 0.20 | 1.05941 | 1.06031 | 1.05897 | ||
683 | 2009.12.16 16:40 | t/p | 338 | 0.20 | 1.05897 | 1.06031 | 1.05897 | 8.31 | 8482.29 |
684 | 2009.12.16 16:40 | sell | 339 | 0.20 | 1.05819 | 1.05909 | 1.05775 | ||
685 | 2009.12.16 16:46 | t/p | 339 | 0.20 | 1.05775 | 1.05909 | 1.05775 | 8.32 | 8490.61 |
686 | 2009.12.16 16:46 | sell | 340 | 0.20 | 1.05738 | 1.05828 | 1.05694 | ||
687 | 2009.12.16 16:56 | s/l | 340 | 0.20 | 1.05828 | 1.05828 | 1.05694 | -17.01 | 8473.60 |
688 | 2009.12.16 16:56 | sell | 341 | 0.20 | 1.05819 | 1.05909 | 1.05775 | ||
689 | 2009.12.16 16:59 | s/l | 341 | 0.20 | 1.05909 | 1.05909 | 1.05775 | -16.99 | 8456.61 |
690 | 2009.12.16 16:59 | sell | 342 | 0.20 | 1.05893 | 1.05983 | 1.05849 | ||
691 | 2009.12.16 17:20 | t/p | 342 | 0.20 | 1.05849 | 1.05983 | 1.05849 | 8.31 | 8464.92 |
692 | 2009.12.16 20:00 | sell | 343 | 0.20 | 1.05972 | 1.06062 | 1.05928 | ||
693 | 2009.12.16 20:02 | t/p | 343 | 0.20 | 1.05928 | 1.06062 | 1.05928 | 8.31 | 8473.23 |
694 | 2009.12.16 20:02 | sell | 344 | 0.20 | 1.05852 | 1.05942 | 1.05808 | ||
695 | 2009.12.16 20:10 | s/l | 344 | 0.20 | 1.05942 | 1.05942 | 1.05808 | -16.97 | 8456.26 |
696 | 2009.12.16 20:10 | sell | 345 | 0.20 | 1.06018 | 1.06108 | 1.05974 | ||
697 | 2009.12.16 20:15 | s/l | 345 | 0.20 | 1.06108 | 1.06108 | 1.05974 | -16.96 | 8439.30 |
698 | 2009.12.16 20:15 | sell | 346 | 0.20 | 1.06143 | 1.06233 | 1.06099 | ||
699 | 2009.12.16 20:20 | s/l | 346 | 0.20 | 1.06233 | 1.06233 | 1.06099 | -16.94 | 8422.36 |
700 | 2009.12.16 20:20 | sell | 347 | 0.20 | 1.06268 | 1.06358 | 1.06224 | ||
701 | 2009.12.16 20:22 | t/p | 347 | 0.20 | 1.06224 | 1.06358 | 1.06224 | 8.28 | 8430.64 |
702 | 2009.12.16 20:22 | sell | 348 | 0.20 | 1.06185 | 1.06275 | 1.06141 | ||
703 | 2009.12.16 20:27 | t/p | 348 | 0.20 | 1.06141 | 1.06275 | 1.06141 | 8.29 | 8438.93 |
704 | 2009.12.16 20:27 | sell | 349 | 0.20 | 1.06101 | 1.06191 | 1.06057 | ||
705 | 2009.12.16 20:40 | s/l | 349 | 0.20 | 1.06191 | 1.06191 | 1.06057 | -16.94 | 8421.99 |
706 | 2009.12.16 20:40 | sell | 350 | 0.20 | 1.06234 | 1.06324 | 1.06190 | ||
707 | 2009.12.16 20:45 | s/l | 350 | 0.20 | 1.06324 | 1.06324 | 1.06190 | -16.93 | 8405.06 |
708 | 2009.12.16 20:45 | sell | 351 | 0.20 | 1.06326 | 1.06416 | 1.06282 | ||
709 | 2009.12.16 20:50 | s/l | 351 | 0.20 | 1.06416 | 1.06416 | 1.06282 | -16.91 | 8388.15 |
710 | 2009.12.16 20:50 | sell | 352 | 0.20 | 1.06418 | 1.06508 | 1.06374 | ||
711 | 2009.12.16 20:57 | t/p | 352 | 0.20 | 1.06374 | 1.06508 | 1.06374 | 8.27 | 8396.42 |
712 | 2009.12.16 20:57 | sell | 353 | 0.20 | 1.06295 | 1.06385 | 1.06251 | ||
713 | 2009.12.16 21:07 | s/l | 353 | 0.20 | 1.06385 | 1.06385 | 1.06251 | -16.92 | 8379.50 |
714 | 2009.12.16 23:00 | buy | 354 | 0.20 | 1.06136 | 1.06046 | 1.06180 | ||
715 | 2009.12.17 00:45 | t/p | 354 | 0.20 | 1.06180 | 1.06046 | 1.06180 | 7.89 | 8387.39 |
716 | 2009.12.17 10:00 | buy | 355 | 0.20 | 1.06751 | 1.06661 | 1.06795 | ||
717 | 2009.12.17 10:15 | t/p | 355 | 0.20 | 1.06795 | 1.06661 | 1.06795 | 8.24 | 8395.63 |
718 | 2009.12.17 10:15 | buy | 356 | 0.20 | 1.06845 | 1.06755 | 1.06889 | ||
719 | 2009.12.17 10:40 | t/p | 356 | 0.20 | 1.06889 | 1.06755 | 1.06889 | 8.23 | 8403.86 |
720 | 2009.12.17 10:40 | buy | 357 | 0.20 | 1.06974 | 1.06884 | 1.07018 | ||
721 | 2009.12.17 10:45 | t/p | 357 | 0.20 | 1.07018 | 1.06884 | 1.07018 | 8.22 | 8412.08 |
722 | 2009.12.17 10:45 | buy | 358 | 0.20 | 1.07051 | 1.06961 | 1.07095 | ||
723 | 2009.12.17 10:50 | t/p | 358 | 0.20 | 1.07095 | 1.06961 | 1.07095 | 8.22 | 8420.30 |
724 | 2009.12.17 10:50 | buy | 359 | 0.20 | 1.07128 | 1.07038 | 1.07172 | ||
725 | 2009.12.17 10:57 | s/l | 359 | 0.20 | 1.07038 | 1.07038 | 1.07172 | -16.82 | 8403.48 |
726 | 2009.12.17 10:57 | buy | 360 | 0.20 | 1.07025 | 1.06935 | 1.07069 | ||
727 | 2009.12.17 11:15 | t/p | 360 | 0.20 | 1.07069 | 1.06935 | 1.07069 | 8.22 | 8411.70 |
728 | 2009.12.17 11:15 | buy | 361 | 0.20 | 1.07127 | 1.07037 | 1.07171 | ||
729 | 2009.12.17 11:40 | t/p | 361 | 0.20 | 1.07171 | 1.07037 | 1.07171 | 8.21 | 8419.91 |
730 | 2009.12.17 11:40 | buy | 362 | 0.20 | 1.07216 | 1.07126 | 1.07260 | ||
731 | 2009.12.17 11:45 | t/p | 362 | 0.20 | 1.07260 | 1.07126 | 1.07260 | 8.20 | 8428.11 |
732 | 2009.12.17 11:45 | buy | 363 | 0.20 | 1.07282 | 1.07192 | 1.07326 | ||
733 | 2009.12.17 11:50 | t/p | 363 | 0.20 | 1.07326 | 1.07192 | 1.07326 | 8.19 | 8436.30 |
734 | 2009.12.17 11:50 | buy | 364 | 0.20 | 1.07349 | 1.07259 | 1.07393 | ||
735 | 2009.12.17 11:57 | s/l | 364 | 0.20 | 1.07259 | 1.07259 | 1.07393 | -16.78 | 8419.52 |
736 | 2009.12.17 11:57 | buy | 365 | 0.20 | 1.07260 | 1.07170 | 1.07304 | ||
737 | 2009.12.17 11:59 | t/p | 365 | 0.20 | 1.07304 | 1.07170 | 1.07304 | 8.20 | 8427.72 |
738 | 2009.12.17 11:59 | buy | 366 | 0.20 | 1.07335 | 1.07245 | 1.07379 | ||
739 | 2009.12.17 12:33 | s/l | 366 | 0.20 | 1.07245 | 1.07245 | 1.07379 | -16.79 | 8410.93 |
740 | 2009.12.17 14:00 | buy | 367 | 0.20 | 1.07229 | 1.07139 | 1.07273 | ||
741 | 2009.12.17 14:10 | t/p | 367 | 0.20 | 1.07273 | 1.07139 | 1.07273 | 8.21 | 8419.14 |
742 | 2009.12.17 14:10 | buy | 368 | 0.20 | 1.07305 | 1.07215 | 1.07349 | ||
743 | 2009.12.17 14:15 | t/p | 368 | 0.20 | 1.07349 | 1.07215 | 1.07349 | 8.19 | 8427.33 |
744 | 2009.12.17 14:15 | buy | 369 | 0.20 | 1.07388 | 1.07298 | 1.07432 | ||
745 | 2009.12.17 14:20 | t/p | 369 | 0.20 | 1.07432 | 1.07298 | 1.07432 | 8.19 | 8435.52 |
746 | 2009.12.17 14:20 | buy | 370 | 0.20 | 1.07471 | 1.07381 | 1.07515 | ||
747 | 2009.12.17 14:27 | s/l | 370 | 0.20 | 1.07381 | 1.07381 | 1.07515 | -16.77 | 8418.75 |
748 | 2009.12.17 14:27 | buy | 371 | 0.20 | 1.07360 | 1.07270 | 1.07404 | ||
749 | 2009.12.17 14:27 | s/l | 371 | 0.20 | 1.07270 | 1.07270 | 1.07404 | -16.79 | 8401.96 |
750 | 2009.12.17 14:27 | buy | 372 | 0.20 | 1.07243 | 1.07153 | 1.07287 | ||
751 | 2009.12.17 14:45 | t/p | 372 | 0.20 | 1.07287 | 1.07153 | 1.07287 | 8.20 | 8410.16 |
752 | 2009.12.17 14:45 | buy | 373 | 0.20 | 1.07332 | 1.07242 | 1.07376 | ||
753 | 2009.12.17 15:05 | s/l | 373 | 0.20 | 1.07242 | 1.07242 | 1.07376 | -16.79 | 8393.37 |
754 | 2009.12.17 18:00 | buy | 374 | 0.20 | 1.07133 | 1.07043 | 1.07177 | ||
755 | 2009.12.17 18:10 | t/p | 374 | 0.20 | 1.07177 | 1.07043 | 1.07177 | 8.21 | 8401.58 |
756 | 2009.12.17 18:10 | buy | 375 | 0.20 | 1.07196 | 1.07106 | 1.07240 | ||
757 | 2009.12.17 18:20 | t/p | 375 | 0.20 | 1.07240 | 1.07106 | 1.07240 | 8.20 | 8409.78 |
758 | 2009.12.17 18:20 | buy | 376 | 0.20 | 1.07296 | 1.07206 | 1.07340 | ||
759 | 2009.12.17 18:27 | s/l | 376 | 0.20 | 1.07206 | 1.07206 | 1.07340 | -16.80 | 8392.98 |
760 | 2009.12.17 18:27 | buy | 377 | 0.20 | 1.07156 | 1.07066 | 1.07200 | ||
761 | 2009.12.17 18:37 | t/p | 377 | 0.20 | 1.07200 | 1.07066 | 1.07200 | 8.21 | 8401.19 |
762 | 2009.12.17 18:37 | buy | 378 | 0.20 | 1.07221 | 1.07131 | 1.07265 | ||
763 | 2009.12.17 18:50 | s/l | 378 | 0.20 | 1.07131 | 1.07131 | 1.07265 | -16.80 | 8384.39 |
764 | 2009.12.17 18:50 | buy | 379 | 0.20 | 1.07141 | 1.07051 | 1.07185 | ||
765 | 2009.12.17 19:15 | t/p | 379 | 0.20 | 1.07185 | 1.07051 | 1.07185 | 8.21 | 8392.60 |
766 | 2009.12.17 23:00 | buy | 380 | 0.20 | 1.07115 | 1.07025 | 1.07159 | ||
767 | 2009.12.18 00:20 | t/p | 380 | 0.20 | 1.07159 | 1.07025 | 1.07159 | 8.08 | 8400.68 |
768 | 2009.12.18 08:00 | sell | 381 | 0.20 | 1.06808 | 1.06898 | 1.06764 | ||
769 | 2009.12.18 08:15 | s/l | 381 | 0.20 | 1.06898 | 1.06898 | 1.06764 | -16.84 | 8383.84 |
770 | 2009.12.18 08:15 | sell | 382 | 0.20 | 1.06885 | 1.06975 | 1.06841 | ||
771 | 2009.12.18 08:40 | t/p | 382 | 0.20 | 1.06841 | 1.06975 | 1.06841 | 8.24 | 8392.08 |
772 | 2009.12.18 08:40 | sell | 383 | 0.20 | 1.06819 | 1.06909 | 1.06775 | ||
773 | 2009.12.18 08:50 | t/p | 383 | 0.20 | 1.06775 | 1.06909 | 1.06775 | 8.24 | 8400.32 |
774 | 2009.12.18 08:50 | sell | 384 | 0.20 | 1.06712 | 1.06802 | 1.06668 | ||
775 | 2009.12.18 08:59 | s/l | 384 | 0.20 | 1.06802 | 1.06802 | 1.06668 | -16.85 | 8383.47 |
776 | 2009.12.18 08:59 | sell | 385 | 0.20 | 1.06821 | 1.06911 | 1.06777 | ||
777 | 2009.12.18 09:10 | t/p | 385 | 0.20 | 1.06777 | 1.06911 | 1.06777 | 8.24 | 8391.71 |
778 | 2009.12.18 09:10 | sell | 386 | 0.20 | 1.06740 | 1.06830 | 1.06696 | ||
779 | 2009.12.18 09:15 | t/p | 386 | 0.20 | 1.06696 | 1.06830 | 1.06696 | 8.25 | 8399.96 |
780 | 2009.12.18 09:15 | sell | 387 | 0.20 | 1.06668 | 1.06758 | 1.06624 | ||
781 | 2009.12.18 09:20 | t/p | 387 | 0.20 | 1.06624 | 1.06758 | 1.06624 | 8.26 | 8408.22 |
782 | 2009.12.18 09:20 | sell | 388 | 0.20 | 1.06572 | 1.06662 | 1.06528 | ||
783 | 2009.12.18 09:27 | s/l | 388 | 0.20 | 1.06662 | 1.06662 | 1.06528 | -16.87 | 8391.35 |
784 | 2009.12.18 09:27 | sell | 389 | 0.20 | 1.06668 | 1.06758 | 1.06624 | ||
785 | 2009.12.18 09:45 | s/l | 389 | 0.20 | 1.06758 | 1.06758 | 1.06624 | -16.86 | 8374.49 |
786 | 2009.12.18 09:45 | sell | 390 | 0.20 | 1.06765 | 1.06855 | 1.06721 | ||
787 | 2009.12.18 10:10 | s/l | 390 | 0.20 | 1.06855 | 1.06855 | 1.06721 | -16.84 | 8357.65 |
788 | 2009.12.18 11:00 | sell | 391 | 0.20 | 1.06631 | 1.06721 | 1.06587 | ||
789 | 2009.12.18 11:10 | s/l | 391 | 0.20 | 1.06721 | 1.06721 | 1.06587 | -16.87 | 8340.78 |
790 | 2009.12.18 11:10 | sell | 392 | 0.20 | 1.06712 | 1.06802 | 1.06668 | ||
791 | 2009.12.18 11:20 | s/l | 392 | 0.20 | 1.06802 | 1.06802 | 1.06668 | -16.85 | 8323.93 |
792 | 2009.12.18 11:20 | sell | 393 | 0.20 | 1.06817 | 1.06907 | 1.06773 | ||
793 | 2009.12.18 11:27 | t/p | 393 | 0.20 | 1.06773 | 1.06907 | 1.06773 | 8.24 | 8332.17 |
794 | 2009.12.18 11:27 | sell | 394 | 0.20 | 1.06747 | 1.06837 | 1.06703 | ||
795 | 2009.12.18 11:27 | t/p | 394 | 0.20 | 1.06703 | 1.06837 | 1.06703 | 8.25 | 8340.42 |
796 | 2009.12.18 11:27 | sell | 395 | 0.20 | 1.06677 | 1.06767 | 1.06633 | ||
797 | 2009.12.18 11:45 | t/p | 395 | 0.20 | 1.06633 | 1.06767 | 1.06633 | 8.25 | 8348.67 |
798 | 2009.12.18 11:45 | sell | 396 | 0.20 | 1.06597 | 1.06687 | 1.06553 | ||
799 | 2009.12.18 12:20 | t/p | 396 | 0.20 | 1.06553 | 1.06687 | 1.06553 | 8.26 | 8356.93 |
800 | 2009.12.18 16:00 | sell | 397 | 0.20 | 1.06388 | 1.06478 | 1.06344 | ||
801 | 2009.12.18 16:02 | t/p | 397 | 0.20 | 1.06344 | 1.06478 | 1.06344 | 8.27 | 8365.20 |
802 | 2009.12.18 16:02 | sell | 398 | 0.20 | 1.06307 | 1.06397 | 1.06263 | ||
803 | 2009.12.18 16:10 | s/l | 398 | 0.20 | 1.06397 | 1.06397 | 1.06263 | -16.90 | 8348.30 |
804 | 2009.12.18 16:10 | sell | 399 | 0.20 | 1.06450 | 1.06540 | 1.06406 | ||
805 | 2009.12.18 16:15 | s/l | 399 | 0.20 | 1.06540 | 1.06540 | 1.06406 | -16.89 | 8331.41 |
806 | 2009.12.18 16:15 | sell | 400 | 0.20 | 1.06558 | 1.06648 | 1.06514 | ||
807 | 2009.12.18 16:20 | s/l | 400 | 0.20 | 1.06648 | 1.06648 | 1.06514 | -16.87 | 8314.54 |
808 | 2009.12.18 16:20 | sell | 401 | 0.20 | 1.06665 | 1.06755 | 1.06621 | ||
809 | 2009.12.18 16:22 | t/p | 401 | 0.20 | 1.06621 | 1.06755 | 1.06621 | 8.25 | 8322.79 |
810 | 2009.12.18 16:22 | sell | 402 | 0.20 | 1.06593 | 1.06683 | 1.06549 | ||
811 | 2009.12.18 16:27 | t/p | 402 | 0.20 | 1.06549 | 1.06683 | 1.06549 | 8.26 | 8331.05 |
812 | 2009.12.18 16:27 | sell | 403 | 0.20 | 1.06522 | 1.06612 | 1.06478 | ||
813 | 2009.12.18 16:27 | s/l | 403 | 0.20 | 1.06612 | 1.06612 | 1.06478 | -16.88 | 8314.17 |
814 | 2009.12.18 16:27 | sell | 404 | 0.20 | 1.06633 | 1.06723 | 1.06589 | ||
815 | 2009.12.18 16:40 | s/l | 404 | 0.20 | 1.06723 | 1.06723 | 1.06589 | -16.86 | 8297.31 |
816 | 2009.12.18 16:40 | sell | 405 | 0.20 | 1.06734 | 1.06824 | 1.06690 | ||
817 | 2009.12.18 16:50 | s/l | 405 | 0.20 | 1.06824 | 1.06824 | 1.06690 | -16.84 | 8280.47 |
818 | 2009.12.18 16:50 | sell | 406 | 0.20 | 1.06874 | 1.06964 | 1.06830 | ||
819 | 2009.12.18 16:57 | t/p | 406 | 0.20 | 1.06830 | 1.06964 | 1.06830 | 8.24 | 8288.71 |
820 | 2009.12.18 16:57 | sell | 407 | 0.20 | 1.06781 | 1.06871 | 1.06737 | ||
821 | 2009.12.18 17:02 | t/p | 407 | 0.20 | 1.06737 | 1.06871 | 1.06737 | 8.24 | 8296.95 |
822 | 2009.12.18 17:02 | buy | 408 | 0.20 | 1.06725 | 1.06635 | 1.06769 | ||
823 | 2009.12.18 17:10 | t/p | 408 | 0.20 | 1.06769 | 1.06635 | 1.06769 | 8.24 | 8305.19 |
824 | 2009.12.18 17:10 | buy | 409 | 0.20 | 1.06835 | 1.06745 | 1.06879 | ||
825 | 2009.12.18 17:15 | t/p | 409 | 0.20 | 1.06879 | 1.06745 | 1.06879 | 8.23 | 8313.42 |
826 | 2009.12.18 17:15 | buy | 410 | 0.20 | 1.06918 | 1.06828 | 1.06962 | ||
827 | 2009.12.18 17:20 | t/p | 410 | 0.20 | 1.06962 | 1.06828 | 1.06962 | 8.22 | 8321.64 |
828 | 2009.12.18 17:20 | buy | 411 | 0.20 | 1.07001 | 1.06911 | 1.07045 | ||
829 | 2009.12.18 17:27 | s/l | 411 | 0.20 | 1.06911 | 1.06911 | 1.07045 | -16.84 | 8304.80 |
830 | 2009.12.18 17:27 | buy | 412 | 0.20 | 1.06890 | 1.06800 | 1.06934 | ||
831 | 2009.12.18 17:27 | s/l | 412 | 0.20 | 1.06800 | 1.06800 | 1.06934 | -16.86 | 8287.94 |
832 | 2009.12.18 17:27 | buy | 413 | 0.20 | 1.06793 | 1.06703 | 1.06837 | ||
833 | 2009.12.18 17:32 | s/l | 413 | 0.20 | 1.06703 | 1.06703 | 1.06837 | -16.87 | 8271.07 |
834 | 2009.12.18 17:32 | buy | 414 | 0.20 | 1.06718 | 1.06628 | 1.06762 | ||
835 | 2009.12.18 17:40 | t/p | 414 | 0.20 | 1.06762 | 1.06628 | 1.06762 | 8.24 | 8279.31 |
836 | 2009.12.18 17:40 | buy | 415 | 0.20 | 1.06808 | 1.06718 | 1.06852 | ||
837 | 2009.12.18 17:45 | t/p | 415 | 0.20 | 1.06852 | 1.06718 | 1.06852 | 8.23 | 8287.54 |
838 | 2009.12.18 17:45 | buy | 416 | 0.20 | 1.06875 | 1.06785 | 1.06919 | ||
839 | 2009.12.18 17:50 | t/p | 416 | 0.20 | 1.06919 | 1.06785 | 1.06919 | 8.23 | 8295.77 |
840 | 2009.12.18 17:50 | buy | 417 | 0.20 | 1.06943 | 1.06853 | 1.06987 | ||
841 | 2009.12.18 17:57 | s/l | 417 | 0.20 | 1.06853 | 1.06853 | 1.06987 | -16.85 | 8278.92 |
842 | 2009.12.18 17:57 | buy | 418 | 0.20 | 1.06853 | 1.06763 | 1.06897 | ||
843 | 2009.12.18 18:05 | s/l | 418 | 0.20 | 1.06763 | 1.06763 | 1.06897 | -16.86 | 8262.06 |
844 | 2009.12.21 07:00 | buy | 419 | 0.20 | 1.06711 | 1.06621 | 1.06755 | ||
845 | 2009.12.21 07:50 | s/l | 419 | 0.20 | 1.06621 | 1.06621 | 1.06755 | -16.89 | 8245.17 |
846 | 2009.12.21 07:50 | buy | 420 | 0.20 | 1.06603 | 1.06513 | 1.06647 | ||
847 | 2009.12.21 08:20 | t/p | 420 | 0.20 | 1.06647 | 1.06513 | 1.06647 | 8.25 | 8253.42 |
848 | 2009.12.21 08:20 | sell | 421 | 0.20 | 1.06685 | 1.06775 | 1.06641 | ||
849 | 2009.12.21 08:40 | s/l | 421 | 0.20 | 1.06775 | 1.06775 | 1.06641 | -16.85 | 8236.57 |
850 | 2009.12.21 08:40 | sell | 422 | 0.20 | 1.06765 | 1.06855 | 1.06721 | ||
851 | 2009.12.21 09:13 | s/l | 422 | 0.20 | 1.06855 | 1.06855 | 1.06721 | -16.84 | 8219.73 |
852 | 2009.12.21 09:13 | buy | 423 | 0.20 | 1.06869 | 1.06779 | 1.06913 | ||
853 | 2009.12.21 09:26 | t/p | 423 | 0.20 | 1.06913 | 1.06779 | 1.06913 | 8.22 | 8227.95 |
854 | 2009.12.21 09:26 | buy | 424 | 0.20 | 1.06970 | 1.06880 | 1.07014 | ||
855 | 2009.12.21 09:50 | s/l | 424 | 0.20 | 1.06880 | 1.06880 | 1.07014 | -16.84 | 8211.11 |
856 | 2009.12.21 09:50 | buy | 425 | 0.20 | 1.06894 | 1.06804 | 1.06938 | ||
857 | 2009.12.21 09:59 | modify | 425 | 0.20 | 1.06894 | 1.06897 | 1.06938 | ||
858 | 2009.12.21 10:00 | t/p | 425 | 0.20 | 1.06938 | 1.06897 | 1.06938 | 8.23 | 8219.34 |
859 | 2009.12.21 11:00 | sell | 426 | 0.20 | 1.06524 | 1.06614 | 1.06480 | ||
860 | 2009.12.21 11:15 | t/p | 426 | 0.20 | 1.06480 | 1.06614 | 1.06480 | 8.27 | 8227.61 |
861 | 2009.12.21 11:15 | sell | 427 | 0.20 | 1.06380 | 1.06470 | 1.06336 | ||
862 | 2009.12.21 11:20 | t/p | 427 | 0.20 | 1.06336 | 1.06470 | 1.06336 | 8.28 | 8235.89 |
863 | 2009.12.21 11:20 | sell | 428 | 0.20 | 1.06267 | 1.06357 | 1.06223 | ||
864 | 2009.12.21 11:27 | s/l | 428 | 0.20 | 1.06357 | 1.06357 | 1.06223 | -16.92 | 8218.97 |
865 | 2009.12.21 11:27 | sell | 429 | 0.20 | 1.06380 | 1.06470 | 1.06336 | ||
866 | 2009.12.21 11:27 | t/p | 429 | 0.20 | 1.06336 | 1.06470 | 1.06336 | 8.28 | 8227.25 |
867 | 2009.12.21 11:27 | sell | 430 | 0.20 | 1.06312 | 1.06402 | 1.06268 | ||
868 | 2009.12.21 11:45 | t/p | 430 | 0.20 | 1.06268 | 1.06402 | 1.06268 | 8.28 | 8235.53 |
869 | 2009.12.21 11:45 | sell | 431 | 0.20 | 1.06208 | 1.06298 | 1.06164 | ||
870 | 2009.12.21 11:50 | t/p | 431 | 0.20 | 1.06164 | 1.06298 | 1.06164 | 8.29 | 8243.82 |
871 | 2009.12.21 11:50 | sell | 432 | 0.20 | 1.06118 | 1.06208 | 1.06074 | ||
872 | 2009.12.21 11:57 | s/l | 432 | 0.20 | 1.06208 | 1.06208 | 1.06074 | -16.94 | 8226.88 |
873 | 2009.12.21 11:57 | sell | 433 | 0.20 | 1.06208 | 1.06298 | 1.06164 | ||
874 | 2009.12.21 12:00 | s/l | 433 | 0.20 | 1.06298 | 1.06298 | 1.06164 | -16.93 | 8209.95 |
875 | 2009.12.21 18:00 | sell | 434 | 0.20 | 1.05899 | 1.05989 | 1.05855 | ||
876 | 2009.12.21 18:40 | s/l | 434 | 0.20 | 1.05989 | 1.05989 | 1.05855 | -16.98 | 8192.97 |
877 | 2009.12.21 18:40 | sell | 435 | 0.20 | 1.05989 | 1.06079 | 1.05945 | ||
878 | 2009.12.21 18:45 | s/l | 435 | 0.20 | 1.06079 | 1.06079 | 1.05945 | -16.97 | 8176.00 |
879 | 2009.12.21 18:45 | sell | 436 | 0.20 | 1.06071 | 1.06161 | 1.06027 | ||
880 | 2009.12.21 18:50 | s/l | 436 | 0.20 | 1.06161 | 1.06161 | 1.06027 | -16.96 | 8159.04 |
881 | 2009.12.21 18:50 | sell | 437 | 0.20 | 1.06153 | 1.06243 | 1.06109 | ||
882 | 2009.12.21 18:57 | t/p | 437 | 0.20 | 1.06109 | 1.06243 | 1.06109 | 8.30 | 8167.34 |
883 | 2009.12.21 18:57 | sell | 438 | 0.20 | 1.06044 | 1.06134 | 1.06000 | ||
884 | 2009.12.21 19:02 | s/l | 438 | 0.20 | 1.06134 | 1.06134 | 1.06000 | -16.95 | 8150.39 |
885 | 2009.12.22 02:00 | buy | 439 | 0.20 | 1.06198 | 1.06108 | 1.06242 | ||
886 | 2009.12.22 02:15 | t/p | 439 | 0.20 | 1.06242 | 1.06108 | 1.06242 | 8.28 | 8158.67 |
887 | 2009.12.22 02:15 | buy | 440 | 0.20 | 1.06299 | 1.06209 | 1.06343 | ||
888 | 2009.12.22 02:50 | s/l | 440 | 0.20 | 1.06209 | 1.06209 | 1.06343 | -16.96 | 8141.71 |
889 | 2009.12.22 02:50 | buy | 441 | 0.20 | 1.06194 | 1.06104 | 1.06238 | ||
890 | 2009.12.22 03:10 | t/p | 441 | 0.20 | 1.06238 | 1.06104 | 1.06238 | 8.28 | 8149.99 |
891 | 2009.12.22 03:10 | buy | 442 | 0.20 | 1.06269 | 1.06179 | 1.06313 | ||
892 | 2009.12.22 03:20 | t/p | 442 | 0.20 | 1.06313 | 1.06179 | 1.06313 | 8.27 | 8158.26 |
893 | 2009.12.22 03:20 | buy | 443 | 0.20 | 1.06349 | 1.06259 | 1.06393 | ||
894 | 2009.12.22 03:45 | s/l | 443 | 0.20 | 1.06259 | 1.06259 | 1.06393 | -16.94 | 8141.32 |
895 | 2009.12.22 03:45 | buy | 444 | 0.20 | 1.06264 | 1.06174 | 1.06308 | ||
896 | 2009.12.22 04:20 | s/l | 444 | 0.20 | 1.06174 | 1.06174 | 1.06308 | -16.95 | 8124.37 |
897 | 2009.12.22 14:00 | sell | 445 | 0.20 | 1.05710 | 1.05800 | 1.05666 | ||
898 | 2009.12.22 14:02 | t/p | 445 | 0.20 | 1.05666 | 1.05800 | 1.05666 | 8.33 | 8132.70 |
899 | 2009.12.22 14:02 | sell | 446 | 0.20 | 1.05646 | 1.05736 | 1.05602 | ||
900 | 2009.12.22 14:10 | s/l | 446 | 0.20 | 1.05736 | 1.05736 | 1.05602 | -17.01 | 8115.69 |
901 | 2009.12.22 14:10 | sell | 447 | 0.20 | 1.05770 | 1.05860 | 1.05726 | ||
902 | 2009.12.22 14:15 | s/l | 447 | 0.20 | 1.05860 | 1.05860 | 1.05726 | -17.00 | 8098.69 |
903 | 2009.12.22 14:15 | sell | 448 | 0.20 | 1.05863 | 1.05953 | 1.05819 | ||
904 | 2009.12.22 14:20 | s/l | 448 | 0.20 | 1.05953 | 1.05953 | 1.05819 | -16.99 | 8081.70 |
905 | 2009.12.22 14:20 | sell | 449 | 0.20 | 1.05956 | 1.06046 | 1.05912 | ||
906 | 2009.12.22 14:22 | modify | 449 | 0.20 | 1.05956 | 1.05953 | 1.05912 | ||
907 | 2009.12.22 14:27 | t/p | 449 | 0.20 | 1.05912 | 1.05953 | 1.05912 | 8.31 | 8090.01 |
908 | 2009.12.22 14:27 | sell | 450 | 0.20 | 1.05832 | 1.05922 | 1.05788 | ||
909 | 2009.12.22 14:40 | t/p | 450 | 0.20 | 1.05788 | 1.05922 | 1.05788 | 8.32 | 8098.33 |
910 | 2009.12.22 14:40 | sell | 451 | 0.20 | 1.05766 | 1.05856 | 1.05722 | ||
911 | 2009.12.22 14:50 | t/p | 451 | 0.20 | 1.05722 | 1.05856 | 1.05722 | 8.33 | 8106.66 |
912 | 2009.12.22 14:50 | sell | 452 | 0.20 | 1.05643 | 1.05733 | 1.05599 | ||
913 | 2009.12.22 14:57 | s/l | 452 | 0.20 | 1.05733 | 1.05733 | 1.05599 | -17.02 | 8089.64 |
914 | 2009.12.22 14:57 | sell | 453 | 0.20 | 1.05714 | 1.05804 | 1.05670 | ||
915 | 2009.12.22 15:07 | t/p | 453 | 0.20 | 1.05670 | 1.05804 | 1.05670 | 8.33 | 8097.97 |
916 | 2009.12.22 18:00 | sell | 454 | 0.20 | 1.05524 | 1.05614 | 1.05480 | ||
917 | 2009.12.22 18:20 | s/l | 454 | 0.20 | 1.05614 | 1.05614 | 1.05480 | -17.04 | 8080.93 |
918 | 2009.12.22 18:20 | sell | 455 | 0.20 | 1.05634 | 1.05724 | 1.05590 | ||
919 | 2009.12.22 18:27 | modify | 455 | 0.20 | 1.05634 | 1.05631 | 1.05590 | ||
920 | 2009.12.22 18:27 | s/l | 455 | 0.20 | 1.05631 | 1.05631 | 1.05590 | 0.57 | 8081.50 |
921 | 2009.12.22 18:27 | sell | 456 | 0.20 | 1.05617 | 1.05707 | 1.05573 | ||
922 | 2009.12.22 18:50 | t/p | 456 | 0.20 | 1.05573 | 1.05707 | 1.05573 | 8.34 | 8089.84 |
923 | 2009.12.22 18:50 | sell | 457 | 0.20 | 1.05538 | 1.05628 | 1.05494 | ||
924 | 2009.12.22 19:10 | s/l | 457 | 0.20 | 1.05628 | 1.05628 | 1.05494 | -17.03 | 8072.81 |
925 | 2009.12.22 22:00 | sell | 458 | 0.20 | 1.05792 | 1.05882 | 1.05748 | ||
926 | 2009.12.22 22:02 | t/p | 458 | 0.20 | 1.05748 | 1.05882 | 1.05748 | 8.33 | 8081.14 |
927 | 2009.12.22 22:02 | sell | 459 | 0.20 | 1.05723 | 1.05813 | 1.05679 | ||
928 | 2009.12.22 22:15 | s/l | 459 | 0.20 | 1.05813 | 1.05813 | 1.05679 | -17.01 | 8064.13 |
929 | 2009.12.22 22:15 | sell | 460 | 0.20 | 1.05799 | 1.05889 | 1.05755 | ||
930 | 2009.12.22 22:50 | t/p | 460 | 0.20 | 1.05755 | 1.05889 | 1.05755 | 8.33 | 8072.46 |
931 | 2009.12.22 22:50 | sell | 461 | 0.20 | 1.05692 | 1.05782 | 1.05648 | ||
932 | 2009.12.22 23:46 | t/p | 461 | 0.20 | 1.05648 | 1.05782 | 1.05648 | 8.33 | 8080.79 |
933 | 2009.12.23 01:00 | buy | 462 | 0.20 | 1.05717 | 1.05627 | 1.05761 | ||
934 | 2009.12.23 01:40 | s/l | 462 | 0.20 | 1.05627 | 1.05627 | 1.05761 | -17.04 | 8063.75 |
935 | 2009.12.23 01:40 | buy | 463 | 0.20 | 1.05645 | 1.05555 | 1.05689 | ||
936 | 2009.12.23 01:50 | s/l | 463 | 0.20 | 1.05555 | 1.05555 | 1.05689 | -17.06 | 8046.69 |
937 | 2009.12.23 01:50 | buy | 464 | 0.20 | 1.05555 | 1.05465 | 1.05599 | ||
938 | 2009.12.23 02:15 | t/p | 464 | 0.20 | 1.05599 | 1.05465 | 1.05599 | 8.33 | 8055.02 |
939 | 2009.12.23 02:15 | sell | 465 | 0.20 | 1.05603 | 1.05693 | 1.05559 | ||
940 | 2009.12.23 03:02 | t/p | 465 | 0.20 | 1.05559 | 1.05693 | 1.05559 | 8.34 | 8063.36 |
941 | 2009.12.23 07:00 | sell | 466 | 0.20 | 1.05629 | 1.05719 | 1.05585 | ||
942 | 2009.12.23 08:20 | t/p | 466 | 0.20 | 1.05585 | 1.05719 | 1.05585 | 8.34 | 8071.70 |
943 | 2009.12.23 17:00 | sell | 467 | 0.20 | 1.04938 | 1.05028 | 1.04894 | ||
944 | 2009.12.23 17:02 | t/p | 467 | 0.20 | 1.04894 | 1.05028 | 1.04894 | 8.39 | 8080.09 |
945 | 2009.12.23 17:02 | sell | 468 | 0.20 | 1.04863 | 1.04953 | 1.04819 | ||
946 | 2009.12.23 17:10 | s/l | 468 | 0.20 | 1.04953 | 1.04953 | 1.04819 | -17.15 | 8062.94 |
947 | 2009.12.23 17:10 | sell | 469 | 0.20 | 1.04943 | 1.05033 | 1.04899 | ||
948 | 2009.12.23 17:20 | s/l | 469 | 0.20 | 1.05033 | 1.05033 | 1.04899 | -17.13 | 8045.81 |
949 | 2009.12.23 17:20 | sell | 470 | 0.20 | 1.05062 | 1.05152 | 1.05018 | ||
950 | 2009.12.23 17:27 | t/p | 470 | 0.20 | 1.05018 | 1.05152 | 1.05018 | 8.38 | 8054.19 |
951 | 2009.12.23 17:27 | sell | 471 | 0.20 | 1.04982 | 1.05072 | 1.04938 | ||
952 | 2009.12.23 17:27 | s/l | 471 | 0.20 | 1.05072 | 1.05072 | 1.04938 | -17.13 | 8037.06 |
953 | 2009.12.23 17:27 | sell | 472 | 0.20 | 1.05053 | 1.05143 | 1.05009 | ||
954 | 2009.12.23 17:40 | t/p | 472 | 0.20 | 1.05009 | 1.05143 | 1.05009 | 8.39 | 8045.45 |
955 | 2009.12.23 17:40 | sell | 473 | 0.20 | 1.04935 | 1.05025 | 1.04891 | ||
956 | 2009.12.23 17:45 | t/p | 473 | 0.20 | 1.04891 | 1.05025 | 1.04891 | 8.39 | 8053.84 |
957 | 2009.12.23 17:45 | sell | 474 | 0.20 | 1.04836 | 1.04926 | 1.04792 | ||
958 | 2009.12.23 17:50 | t/p | 474 | 0.20 | 1.04792 | 1.04926 | 1.04792 | 8.40 | 8062.24 |
959 | 2009.12.23 17:50 | sell | 475 | 0.20 | 1.04703 | 1.04793 | 1.04659 | ||
960 | 2009.12.23 17:57 | s/l | 475 | 0.20 | 1.04793 | 1.04793 | 1.04659 | -17.16 | 8045.08 |
961 | 2009.12.23 17:57 | sell | 476 | 0.20 | 1.04836 | 1.04926 | 1.04792 | ||
962 | 2009.12.23 17:59 | t/p | 476 | 0.20 | 1.04792 | 1.04926 | 1.04792 | 8.40 | 8053.48 |
963 | 2009.12.23 17:59 | sell | 477 | 0.20 | 1.04748 | 1.04838 | 1.04704 | ||
964 | 2009.12.23 18:20 | s/l | 477 | 0.20 | 1.04838 | 1.04838 | 1.04704 | -17.17 | 8036.31 |
965 | 2009.12.23 23:00 | sell | 478 | 0.20 | 1.04843 | 1.04933 | 1.04799 | ||
966 | 2009.12.23 23:50 | s/l | 478 | 0.20 | 1.04933 | 1.04933 | 1.04799 | -17.15 | 8019.16 |
967 | 2009.12.23 23:50 | sell | 479 | 0.20 | 1.04947 | 1.05037 | 1.04903 | ||
968 | 2009.12.23 23:59 | t/p | 479 | 0.20 | 1.04903 | 1.05037 | 1.04903 | 8.39 | 8027.55 |
969 | 2009.12.23 23:59 | sell | 480 | 0.20 | 1.04859 | 1.04949 | 1.04815 | ||
970 | 2009.12.24 00:37 | t/p | 480 | 0.20 | 1.04815 | 1.04949 | 1.04815 | 8.12 | 8035.67 |
971 | 2009.12.24 00:37 | sell | 481 | 0.20 | 1.04796 | 1.04886 | 1.04752 | ||
972 | 2009.12.24 01:45 | s/l | 481 | 0.20 | 1.04886 | 1.04886 | 1.04752 | -17.15 | 8018.52 |
973 | 2009.12.24 01:45 | sell | 482 | 0.20 | 1.04893 | 1.04983 | 1.04849 | ||
974 | 2009.12.24 02:50 | modify | 482 | 0.20 | 1.04893 | 1.04890 | 1.04849 | ||
975 | 2009.12.24 03:15 | t/p | 482 | 0.20 | 1.04849 | 1.04890 | 1.04849 | 8.40 | 8026.92 |
976 | 2009.12.24 03:15 | sell | 483 | 0.20 | 1.04816 | 1.04906 | 1.04772 | ||
977 | 2009.12.24 05:20 | s/l | 483 | 0.20 | 1.04906 | 1.04906 | 1.04772 | -17.16 | 8009.76 |
978 | 2009.12.24 06:00 | buy | 484 | 0.20 | 1.04913 | 1.04823 | 1.04957 | ||
979 | 2009.12.24 07:15 | s/l | 484 | 0.20 | 1.04823 | 1.04823 | 1.04957 | -17.17 | 7992.59 |
980 | 2009.12.24 08:00 | sell | 485 | 0.20 | 1.04797 | 1.04887 | 1.04753 | ||
981 | 2009.12.24 08:50 | t/p | 485 | 0.20 | 1.04753 | 1.04887 | 1.04753 | 8.40 | 8000.99 |
982 | 2009.12.24 08:50 | sell | 486 | 0.20 | 1.04707 | 1.04797 | 1.04663 | ||
983 | 2009.12.24 09:10 | s/l | 486 | 0.20 | 1.04797 | 1.04797 | 1.04663 | -17.17 | 7983.82 |
984 | 2009.12.24 11:00 | sell | 487 | 0.20 | 1.04692 | 1.04782 | 1.04648 | ||
985 | 2009.12.24 11:10 | t/p | 487 | 0.20 | 1.04648 | 1.04782 | 1.04648 | 8.41 | 7992.23 |
986 | 2009.12.24 11:10 | sell | 488 | 0.20 | 1.04601 | 1.04691 | 1.04557 | ||
987 | 2009.12.24 11:45 | s/l | 488 | 0.20 | 1.04691 | 1.04691 | 1.04557 | -17.19 | 7975.04 |
988 | 2009.12.24 11:45 | sell | 489 | 0.20 | 1.04713 | 1.04803 | 1.04669 | ||
989 | 2009.12.24 12:15 | t/p | 489 | 0.20 | 1.04669 | 1.04803 | 1.04669 | 8.41 | 7983.45 |
990 | 2009.12.24 15:00 | buy | 490 | 0.20 | 1.04857 | 1.04767 | 1.04901 | ||
991 | 2009.12.24 15:07 | t/p | 490 | 0.20 | 1.04901 | 1.04767 | 1.04901 | 8.39 | 7991.84 |
992 | 2009.12.24 15:07 | buy | 491 | 0.20 | 1.04924 | 1.04834 | 1.04968 | ||
993 | 2009.12.24 15:15 | s/l | 491 | 0.20 | 1.04834 | 1.04834 | 1.04968 | -17.17 | 7974.67 |
994 | 2009.12.24 15:15 | buy | 492 | 0.20 | 1.04811 | 1.04721 | 1.04855 | ||
995 | 2009.12.24 15:33 | t/p | 492 | 0.20 | 1.04855 | 1.04721 | 1.04855 | 8.39 | 7983.06 |
996 | 2009.12.24 15:33 | buy | 493 | 0.20 | 1.04933 | 1.04843 | 1.04977 | ||
997 | 2009.12.24 15:50 | s/l | 493 | 0.20 | 1.04843 | 1.04843 | 1.04977 | -17.17 | 7965.89 |
998 | 2009.12.24 15:50 | buy | 494 | 0.20 | 1.04848 | 1.04758 | 1.04892 | ||
999 | 2009.12.24 16:15 | s/l | 494 | 0.20 | 1.04758 | 1.04758 | 1.04892 | -17.19 | 7948.70 |
1000 | 2009.12.28 02:00 | buy | 495 | 0.20 | 1.04972 | 1.04882 | 1.05016 | ||
1001 | 2009.12.28 02:20 | s/l | 495 | 0.20 | 1.04882 | 1.04882 | 1.05016 | -17.17 | 7931.53 |
1002 | 2009.12.28 02:20 | buy | 496 | 0.20 | 1.04860 | 1.04770 | 1.04904 | ||
1003 | 2009.12.28 02:50 | s/l | 496 | 0.20 | 1.04770 | 1.04770 | 1.04904 | -17.19 | 7914.34 |
1004 | 2009.12.28 02:50 | buy | 497 | 0.20 | 1.04774 | 1.04684 | 1.04818 | ||
1005 | 2009.12.28 03:40 | s/l | 497 | 0.20 | 1.04684 | 1.04684 | 1.04818 | -17.19 | 7897.15 |
1006 | 2009.12.28 09:00 | buy | 498 | 0.20 | 1.04937 | 1.04847 | 1.04981 | ||
1007 | 2009.12.28 09:20 | s/l | 498 | 0.20 | 1.04847 | 1.04847 | 1.04981 | -17.17 | 7879.98 |
1008 | 2009.12.28 09:20 | buy | 499 | 0.20 | 1.04834 | 1.04744 | 1.04878 | ||
1009 | 2009.12.28 09:32 | modify | 499 | 0.20 | 1.04834 | 1.04837 | 1.04878 | ||
1010 | 2009.12.28 09:37 | t/p | 499 | 0.20 | 1.04878 | 1.04837 | 1.04878 | 8.39 | 7888.37 |
1011 | 2009.12.28 09:37 | buy | 500 | 0.20 | 1.04905 | 1.04815 | 1.04949 | ||
1012 | 2009.12.28 09:50 | s/l | 500 | 0.20 | 1.04815 | 1.04815 | 1.04949 | -17.17 | 7871.20 |
1013 | 2009.12.28 09:50 | buy | 501 | 0.20 | 1.04805 | 1.04715 | 1.04849 | ||
1014 | 2009.12.28 10:10 | t/p | 501 | 0.20 | 1.04849 | 1.04715 | 1.04849 | 8.40 | 7879.60 |
1015 | 2009.12.29 01:00 | sell | 502 | 0.20 | 1.04276 | 1.04366 | 1.04232 | ||
1016 | 2009.12.29 02:45 | s/l | 502 | 0.20 | 1.04366 | 1.04366 | 1.04232 | -17.24 | 7862.36 |
1017 | 2009.12.29 03:00 | buy | 503 | 0.20 | 1.04389 | 1.04299 | 1.04433 | ||
1018 | 2009.12.29 03:07 | s/l | 503 | 0.20 | 1.04299 | 1.04299 | 1.04433 | -17.25 | 7845.11 |
1019 | 2009.12.29 03:07 | buy | 504 | 0.20 | 1.04315 | 1.04225 | 1.04359 | ||
1020 | 2009.12.29 03:15 | t/p | 504 | 0.20 | 1.04359 | 1.04225 | 1.04359 | 8.43 | 7853.54 |
1021 | 2009.12.29 03:15 | buy | 505 | 0.20 | 1.04395 | 1.04305 | 1.04439 | ||
1022 | 2009.12.29 06:37 | s/l | 505 | 0.20 | 1.04305 | 1.04305 | 1.04439 | -17.26 | 7836.28 |
1023 | 2009.12.29 06:37 | buy | 506 | 0.20 | 1.04318 | 1.04228 | 1.04362 | ||
1024 | 2009.12.29 06:50 | t/p | 506 | 0.20 | 1.04362 | 1.04228 | 1.04362 | 8.43 | 7844.71 |
1025 | 2009.12.29 06:50 | buy | 507 | 0.20 | 1.04397 | 1.04307 | 1.04441 | ||
1026 | 2009.12.29 07:20 | s/l | 507 | 0.20 | 1.04307 | 1.04307 | 1.04441 | -17.26 | 7827.45 |
1027 | 2009.12.29 07:20 | buy | 508 | 0.20 | 1.04325 | 1.04235 | 1.04369 | ||
1028 | 2009.12.29 08:20 | s/l | 508 | 0.20 | 1.04235 | 1.04235 | 1.04369 | -17.27 | 7810.18 |
1029 | 2009.12.29 08:20 | sell | 509 | 0.20 | 1.04215 | 1.04305 | 1.04171 | ||
1030 | 2009.12.29 09:15 | t/p | 509 | 0.20 | 1.04171 | 1.04305 | 1.04171 | 8.45 | 7818.63 |
1031 | 2009.12.30 09:00 | buy | 510 | 0.20 | 1.04785 | 1.04695 | 1.04829 | ||
1032 | 2009.12.30 09:20 | s/l | 510 | 0.20 | 1.04695 | 1.04695 | 1.04829 | -17.20 | 7801.43 |
1033 | 2009.12.30 09:20 | buy | 511 | 0.20 | 1.04648 | 1.04558 | 1.04692 | ||
1034 | 2009.12.30 09:27 | t/p | 511 | 0.20 | 1.04692 | 1.04558 | 1.04692 | 8.40 | 7809.83 |
1035 | 2009.12.30 09:27 | buy | 512 | 0.20 | 1.04717 | 1.04627 | 1.04761 | ||
1036 | 2009.12.30 09:30 | modify | 512 | 0.20 | 1.04717 | 1.04720 | 1.04761 | ||
1037 | 2009.12.30 09:32 | s/l | 512 | 0.20 | 1.04720 | 1.04720 | 1.04761 | 0.57 | 7810.40 |
1038 | 2009.12.30 09:32 | buy | 513 | 0.20 | 1.04702 | 1.04612 | 1.04746 | ||
1039 | 2009.12.30 09:45 | t/p | 513 | 0.20 | 1.04746 | 1.04612 | 1.04746 | 8.40 | 7818.80 |
1040 | 2009.12.30 09:45 | buy | 514 | 0.20 | 1.04787 | 1.04697 | 1.04831 | ||
1041 | 2009.12.30 10:37 | t/p | 514 | 0.20 | 1.04831 | 1.04697 | 1.04831 | 8.40 | 7827.20 |
1042 | 2009.12.30 10:37 | buy | 515 | 0.20 | 1.04855 | 1.04765 | 1.04899 | ||
1043 | 2009.12.30 10:45 | s/l | 515 | 0.20 | 1.04765 | 1.04765 | 1.04899 | -17.18 | 7810.02 |
1044 | 2009.12.30 10:45 | buy | 516 | 0.20 | 1.04774 | 1.04684 | 1.04818 | ||
1045 | 2009.12.30 11:03 | s/l | 516 | 0.20 | 1.04684 | 1.04684 | 1.04818 | -17.19 | 7792.83 |
1046 | 2009.12.30 13:00 | buy | 517 | 0.20 | 1.04957 | 1.04867 | 1.05001 | ||
1047 | 2009.12.30 13:02 | s/l | 517 | 0.20 | 1.04867 | 1.04867 | 1.05001 | -17.17 | 7775.66 |
1048 | 2009.12.30 13:02 | buy | 518 | 0.20 | 1.04847 | 1.04757 | 1.04891 | ||
1049 | 2009.12.30 13:15 | t/p | 518 | 0.20 | 1.04891 | 1.04757 | 1.04891 | 8.38 | 7784.04 |
1050 | 2009.12.30 13:15 | buy | 519 | 0.20 | 1.04952 | 1.04862 | 1.04996 | ||
1051 | 2009.12.30 13:50 | s/l | 519 | 0.20 | 1.04862 | 1.04862 | 1.04996 | -17.17 | 7766.87 |
1052 | 2009.12.30 13:50 | buy | 520 | 0.20 | 1.04866 | 1.04776 | 1.04910 | ||
1053 | 2009.12.30 14:20 | t/p | 520 | 0.20 | 1.04910 | 1.04776 | 1.04910 | 8.39 | 7775.26 |
1054 | 2009.12.30 18:00 | buy | 521 | 0.20 | 1.05236 | 1.05146 | 1.05280 | ||
1055 | 2009.12.30 18:07 | s/l | 521 | 0.20 | 1.05146 | 1.05146 | 1.05280 | -17.12 | 7758.14 |
1056 | 2009.12.30 18:07 | buy | 522 | 0.20 | 1.05161 | 1.05071 | 1.05205 | ||
1057 | 2009.12.30 18:10 | t/p | 522 | 0.20 | 1.05205 | 1.05071 | 1.05205 | 8.36 | 7766.50 |
1058 | 2009.12.30 18:10 | buy | 523 | 0.20 | 1.05278 | 1.05188 | 1.05322 | ||
1059 | 2009.12.30 18:15 | t/p | 523 | 0.20 | 1.05322 | 1.05188 | 1.05322 | 8.35 | 7774.85 |
1060 | 2009.12.30 18:15 | buy | 524 | 0.20 | 1.05349 | 1.05259 | 1.05393 | ||
1061 | 2009.12.30 18:20 | t/p | 524 | 0.20 | 1.05393 | 1.05259 | 1.05393 | 8.35 | 7783.20 |
1062 | 2009.12.30 18:20 | buy | 525 | 0.20 | 1.05419 | 1.05329 | 1.05463 | ||
1063 | 2009.12.30 18:27 | s/l | 525 | 0.20 | 1.05329 | 1.05329 | 1.05463 | -17.09 | 7766.11 |
1064 | 2009.12.30 18:27 | buy | 526 | 0.20 | 1.05325 | 1.05235 | 1.05369 | ||
1065 | 2009.12.30 18:27 | t/p | 526 | 0.20 | 1.05369 | 1.05235 | 1.05369 | 8.35 | 7774.46 |
1066 | 2009.12.30 18:27 | buy | 527 | 0.20 | 1.05416 | 1.05326 | 1.05460 | ||
1067 | 2009.12.30 18:59 | t/p | 527 | 0.20 | 1.05460 | 1.05326 | 1.05460 | 8.34 | 7782.80 |
1068 | 2009.12.30 18:59 | buy | 528 | 0.20 | 1.05506 | 1.05416 | 1.05550 | ||
1069 | 2009.12.30 19:15 | s/l | 528 | 0.20 | 1.05416 | 1.05416 | 1.05550 | -17.07 | 7765.73 |
1070 | 2009.12.31 01:00 | buy | 529 | 0.20 | 1.05495 | 1.05405 | 1.05539 | ||
1071 | 2009.12.31 01:33 | s/l | 529 | 0.20 | 1.05405 | 1.05405 | 1.05539 | -17.08 | 7748.65 |
1072 | 2009.12.31 01:33 | buy | 530 | 0.20 | 1.05414 | 1.05324 | 1.05458 | ||
1073 | 2009.12.31 02:15 | s/l | 530 | 0.20 | 1.05324 | 1.05324 | 1.05458 | -17.09 | 7731.56 |
1074 | 2009.12.31 02:15 | buy | 531 | 0.20 | 1.05343 | 1.05253 | 1.05387 | ||
1075 | 2009.12.31 02:40 | s/l | 531 | 0.20 | 1.05253 | 1.05253 | 1.05387 | -17.11 | 7714.45 |
1076 | 2009.12.31 02:40 | buy | 532 | 0.20 | 1.05244 | 1.05154 | 1.05288 | ||
1077 | 2009.12.31 02:50 | s/l | 532 | 0.20 | 1.05154 | 1.05154 | 1.05288 | -17.13 | 7697.32 |
1078 | 2009.12.31 02:50 | buy | 533 | 0.20 | 1.05083 | 1.04993 | 1.05127 | ||
1079 | 2009.12.31 02:57 | t/p | 533 | 0.20 | 1.05127 | 1.04993 | 1.05127 | 8.36 | 7705.68 |
1080 | 2009.12.31 02:57 | buy | 534 | 0.20 | 1.05175 | 1.05085 | 1.05219 | ||
1081 | 2009.12.31 06:15 | t/p | 534 | 0.20 | 1.05219 | 1.05085 | 1.05219 | 8.36 | 7714.04 |
1082 | 2009.12.31 08:00 | sell | 535 | 0.20 | 1.04964 | 1.05054 | 1.04920 | ||
1083 | 2009.12.31 08:15 | s/l | 535 | 0.20 | 1.05054 | 1.05054 | 1.04920 | -17.13 | 7696.91 |
1084 | 2009.12.31 08:15 | sell | 536 | 0.20 | 1.05055 | 1.05145 | 1.05011 | ||
1085 | 2009.12.31 08:32 | t/p | 536 | 0.20 | 1.05011 | 1.05145 | 1.05011 | 8.38 | 7705.29 |
1086 | 2009.12.31 08:32 | sell | 537 | 0.20 | 1.04969 | 1.05059 | 1.04925 | ||
1087 | 2009.12.31 08:45 | s/l | 537 | 0.20 | 1.05059 | 1.05059 | 1.04925 | -17.13 | 7688.16 |
1088 | 2009.12.31 08:45 | sell | 538 | 0.20 | 1.05065 | 1.05155 | 1.05021 | ||
1089 | 2009.12.31 09:10 | t/p | 538 | 0.20 | 1.05021 | 1.05155 | 1.05021 | 8.38 | 7696.54 |
1090 | 2009.12.31 12:00 | sell | 539 | 0.20 | 1.04815 | 1.04905 | 1.04771 | ||
1091 | 2009.12.31 12:20 | t/p | 539 | 0.20 | 1.04771 | 1.04905 | 1.04771 | 8.41 | 7704.95 |
1092 | 2009.12.31 12:20 | sell | 540 | 0.20 | 1.04716 | 1.04806 | 1.04672 | ||
1093 | 2009.12.31 12:45 | s/l | 540 | 0.20 | 1.04806 | 1.04806 | 1.04672 | -17.18 | 7687.77 |
1094 | 2009.12.31 12:45 | sell | 541 | 0.20 | 1.04805 | 1.04895 | 1.04761 | ||
1095 | 2009.12.31 13:10 | s/l | 541 | 0.20 | 1.04895 | 1.04895 | 1.04761 | -17.15 | 7670.62 |
1096 | 2009.12.31 15:00 | sell | 542 | 0.20 | 1.04896 | 1.04986 | 1.04852 | ||
1097 | 2009.12.31 15:02 | s/l | 542 | 0.20 | 1.04986 | 1.04986 | 1.04852 | -17.14 | 7653.48 |
1098 | 2009.12.31 15:02 | sell | 543 | 0.20 | 1.04983 | 1.05073 | 1.04939 | ||
1099 | 2009.12.31 15:15 | t/p | 543 | 0.20 | 1.04939 | 1.05073 | 1.04939 | 8.39 | 7661.87 |
1100 | 2009.12.31 15:15 | sell | 544 | 0.20 | 1.04904 | 1.04994 | 1.04860 | ||
1101 | 2009.12.31 15:45 | t/p | 544 | 0.20 | 1.04860 | 1.04994 | 1.04860 | 8.40 | 7670.27 |
1102 | 2009.12.31 15:45 | sell | 545 | 0.20 | 1.04814 | 1.04904 | 1.04770 | ||
1103 | 2009.12.31 16:03 | s/l | 545 | 0.20 | 1.04904 | 1.04904 | 1.04770 | -17.14 | 7653.13 |