Strategy Tester Report
up3x1_Premium_2vM
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.05; MaximumRisk=0.1; DecreaseFactor=3; TakeProfit=150; StopLoss=100; TrailingStop=10; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5111.79 | Gross profit | 5877.74 | Gross loss | -10989.53 |
Profit factor | 0.53 | Expected payoff | -14.00 | ||
Absolute drawdown | 5151.48 | Maximal drawdown | 5441.75 (52.88%) | Relative drawdown | 52.88% (5441.75) |
Total trades | 365 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 365 (27.40%) |
Profit trades (% of total) | 100 (27.40%) | Loss trades (% of total) | 265 (72.60%) | ||
Largest | profit trade | 143.33 | loss trade | -97.30 | |
Average | profit trade | 58.78 | loss trade | -41.47 | |
Maximum | consecutive wins (profit in money) | 4 (268.52) | consecutive losses (loss in money) | 10 (-285.34) | |
Maximal | consecutive profit (count of wins) | 300.02 (3) | consecutive loss (count of losses) | -285.34 (10) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.05629 | 1.05529 | 1.05779 | ||
2 | 2009.12.01 00:33 | s/l | 1 | 1.00 | 1.05529 | 1.05529 | 1.05779 | -94.78 | 9905.22 |
3 | 2009.12.01 01:00 | buy | 2 | 1.00 | 1.05423 | 1.05323 | 1.05573 | ||
4 | 2009.12.01 01:59 | t/p | 2 | 1.00 | 1.05573 | 1.05323 | 1.05573 | 142.08 | 10047.30 |
5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.05612 | 1.05512 | 1.05762 | ||
6 | 2009.12.01 03:45 | s/l | 3 | 1.00 | 1.05512 | 1.05512 | 1.05762 | -94.78 | 9952.52 |
7 | 2009.12.01 04:00 | buy | 4 | 1.00 | 1.05499 | 1.05399 | 1.05649 | ||
8 | 2009.12.01 05:50 | t/p | 4 | 1.00 | 1.05649 | 1.05399 | 1.05649 | 141.97 | 10094.49 |
9 | 2009.12.01 06:00 | buy | 5 | 1.00 | 1.05577 | 1.05477 | 1.05727 | ||
10 | 2009.12.01 06:20 | t/p | 5 | 1.00 | 1.05727 | 1.05477 | 1.05727 | 141.82 | 10236.31 |
11 | 2009.12.01 07:00 | buy | 6 | 1.00 | 1.05580 | 1.05480 | 1.05730 | ||
12 | 2009.12.01 07:50 | s/l | 6 | 1.00 | 1.05480 | 1.05480 | 1.05730 | -94.82 | 10141.49 |
13 | 2009.12.01 08:00 | buy | 7 | 1.00 | 1.05533 | 1.05433 | 1.05683 | ||
14 | 2009.12.01 08:03 | s/l | 7 | 1.00 | 1.05433 | 1.05433 | 1.05683 | -94.90 | 10046.59 |
15 | 2009.12.01 09:00 | buy | 8 | 0.30 | 1.05256 | 1.05156 | 1.05406 | ||
16 | 2009.12.01 09:03 | s/l | 8 | 0.30 | 1.05156 | 1.05156 | 1.05406 | -28.55 | 10018.04 |
17 | 2009.12.01 10:00 | buy | 9 | 0.10 | 1.04721 | 1.04621 | 1.04871 | ||
18 | 2009.12.01 10:03 | s/l | 9 | 0.10 | 1.04621 | 1.04621 | 1.04871 | -9.56 | 10008.48 |
19 | 2009.12.01 11:00 | buy | 10 | 0.10 | 1.04619 | 1.04519 | 1.04769 | ||
20 | 2009.12.01 11:20 | s/l | 10 | 0.10 | 1.04519 | 1.04519 | 1.04769 | -9.58 | 9998.90 |
21 | 2009.12.01 12:00 | buy | 11 | 0.10 | 1.04586 | 1.04486 | 1.04736 | ||
22 | 2009.12.01 14:10 | s/l | 11 | 0.10 | 1.04486 | 1.04486 | 1.04736 | -9.57 | 9989.33 |
23 | 2009.12.01 15:00 | buy | 12 | 0.10 | 1.04437 | 1.04337 | 1.04587 | ||
24 | 2009.12.01 15:20 | s/l | 12 | 0.10 | 1.04337 | 1.04337 | 1.04587 | -9.59 | 9979.74 |
25 | 2009.12.01 16:00 | buy | 13 | 0.10 | 1.04309 | 1.04209 | 1.04459 | ||
26 | 2009.12.01 17:15 | s/l | 13 | 0.10 | 1.04209 | 1.04209 | 1.04459 | -9.60 | 9970.14 |
27 | 2009.12.01 18:00 | buy | 14 | 0.10 | 1.04330 | 1.04230 | 1.04480 | ||
28 | 2009.12.01 18:37 | s/l | 14 | 0.10 | 1.04230 | 1.04230 | 1.04480 | -9.59 | 9960.55 |
29 | 2009.12.01 19:00 | buy | 15 | 0.10 | 1.04435 | 1.04335 | 1.04585 | ||
30 | 2009.12.01 19:15 | s/l | 15 | 0.10 | 1.04335 | 1.04335 | 1.04585 | -9.58 | 9950.97 |
31 | 2009.12.01 20:00 | buy | 16 | 0.10 | 1.04275 | 1.04175 | 1.04425 | ||
32 | 2009.12.01 21:15 | t/p | 16 | 0.10 | 1.04425 | 1.04175 | 1.04425 | 14.36 | 9965.33 |
33 | 2009.12.01 22:00 | buy | 17 | 1.00 | 1.04696 | 1.04596 | 1.04846 | ||
34 | 2009.12.01 22:45 | s/l | 17 | 1.00 | 1.04596 | 1.04596 | 1.04846 | -95.62 | 9869.71 |
35 | 2009.12.01 23:00 | buy | 18 | 1.00 | 1.04629 | 1.04529 | 1.04779 | ||
36 | 2009.12.02 01:46 | s/l | 18 | 1.00 | 1.04529 | 1.04529 | 1.04779 | -96.34 | 9773.37 |
37 | 2009.12.02 02:00 | buy | 19 | 0.30 | 1.04602 | 1.04502 | 1.04752 | ||
38 | 2009.12.02 03:45 | s/l | 19 | 0.30 | 1.04502 | 1.04502 | 1.04752 | -28.71 | 9744.66 |
39 | 2009.12.02 04:00 | buy | 20 | 0.10 | 1.04528 | 1.04428 | 1.04678 | ||
40 | 2009.12.02 04:32 | s/l | 20 | 0.10 | 1.04428 | 1.04428 | 1.04678 | -9.58 | 9735.08 |
41 | 2009.12.02 05:00 | buy | 21 | 0.10 | 1.04486 | 1.04386 | 1.04636 | ||
42 | 2009.12.02 07:15 | s/l | 21 | 0.10 | 1.04386 | 1.04386 | 1.04636 | -9.58 | 9725.50 |
43 | 2009.12.02 08:00 | buy | 22 | 0.10 | 1.04472 | 1.04372 | 1.04622 | ||
44 | 2009.12.02 08:32 | t/p | 22 | 0.10 | 1.04622 | 1.04372 | 1.04622 | 14.33 | 9739.83 |
45 | 2009.12.02 09:00 | buy | 23 | 1.00 | 1.04619 | 1.04519 | 1.04769 | ||
46 | 2009.12.02 09:15 | s/l | 23 | 1.00 | 1.04519 | 1.04519 | 1.04769 | -95.69 | 9644.14 |
47 | 2009.12.02 10:00 | buy | 24 | 1.00 | 1.04518 | 1.04418 | 1.04668 | ||
48 | 2009.12.02 10:45 | s/l | 24 | 1.00 | 1.04418 | 1.04418 | 1.04668 | -95.77 | 9548.37 |
49 | 2009.12.02 11:00 | buy | 25 | 0.30 | 1.04397 | 1.04297 | 1.04547 | ||
50 | 2009.12.02 11:45 | t/p | 25 | 0.30 | 1.04547 | 1.04297 | 1.04547 | 43.05 | 9591.42 |
51 | 2009.12.02 12:00 | buy | 26 | 1.00 | 1.04474 | 1.04374 | 1.04624 | ||
52 | 2009.12.02 12:32 | t/p | 26 | 1.00 | 1.04624 | 1.04374 | 1.04624 | 143.33 | 9734.75 |
53 | 2009.12.02 13:00 | buy | 27 | 1.00 | 1.04617 | 1.04517 | 1.04767 | ||
54 | 2009.12.02 13:50 | s/l | 27 | 1.00 | 1.04517 | 1.04517 | 1.04767 | -95.71 | 9639.04 |
55 | 2009.12.02 14:00 | buy | 28 | 1.00 | 1.04519 | 1.04419 | 1.04669 | ||
56 | 2009.12.02 14:02 | s/l | 28 | 1.00 | 1.04419 | 1.04419 | 1.04669 | -95.79 | 9543.25 |
57 | 2009.12.02 15:00 | buy | 29 | 0.30 | 1.04806 | 1.04706 | 1.04956 | ||
58 | 2009.12.02 15:20 | s/l | 29 | 0.30 | 1.04706 | 1.04706 | 1.04956 | -28.66 | 9514.59 |
59 | 2009.12.02 16:00 | buy | 30 | 0.10 | 1.04669 | 1.04569 | 1.04819 | ||
60 | 2009.12.02 16:10 | s/l | 30 | 0.10 | 1.04569 | 1.04569 | 1.04819 | -9.57 | 9505.02 |
61 | 2009.12.02 17:00 | buy | 31 | 0.10 | 1.04550 | 1.04450 | 1.04700 | ||
62 | 2009.12.02 17:15 | t/p | 31 | 0.10 | 1.04700 | 1.04450 | 1.04700 | 14.32 | 9519.34 |
63 | 2009.12.02 18:00 | buy | 32 | 1.00 | 1.04683 | 1.04583 | 1.04833 | ||
64 | 2009.12.02 18:15 | t/p | 32 | 1.00 | 1.04833 | 1.04583 | 1.04833 | 143.05 | 9662.39 |
65 | 2009.12.02 19:00 | buy | 33 | 1.00 | 1.04964 | 1.04864 | 1.05114 | ||
66 | 2009.12.02 19:50 | s/l | 33 | 1.00 | 1.04864 | 1.04864 | 1.05114 | -95.38 | 9567.01 |
67 | 2009.12.02 20:00 | buy | 34 | 1.00 | 1.04927 | 1.04827 | 1.05077 | ||
68 | 2009.12.02 20:45 | t/p | 34 | 1.00 | 1.05077 | 1.04827 | 1.05077 | 142.73 | 9709.74 |
69 | 2009.12.02 21:00 | buy | 35 | 1.00 | 1.05145 | 1.05045 | 1.05295 | ||
70 | 2009.12.02 21:20 | s/l | 35 | 1.00 | 1.05045 | 1.05045 | 1.05295 | -95.21 | 9614.53 |
71 | 2009.12.02 22:00 | buy | 36 | 1.00 | 1.05046 | 1.04946 | 1.05196 | ||
72 | 2009.12.03 00:16 | s/l | 36 | 1.00 | 1.04946 | 1.04946 | 1.05196 | -97.30 | 9517.23 |
73 | 2009.12.03 01:00 | buy | 37 | 0.30 | 1.04950 | 1.04850 | 1.05100 | ||
74 | 2009.12.03 01:20 | s/l | 37 | 0.30 | 1.04850 | 1.04850 | 1.05100 | -28.62 | 9488.61 |
75 | 2009.12.03 02:00 | buy | 38 | 0.10 | 1.04938 | 1.04838 | 1.05088 | ||
76 | 2009.12.03 03:50 | s/l | 38 | 0.10 | 1.04838 | 1.04838 | 1.05088 | -9.54 | 9479.07 |
77 | 2009.12.03 04:00 | buy | 39 | 0.10 | 1.04920 | 1.04820 | 1.05070 | ||
78 | 2009.12.03 04:16 | s/l | 39 | 0.10 | 1.04820 | 1.04820 | 1.05070 | -9.54 | 9469.53 |
79 | 2009.12.03 05:00 | buy | 40 | 0.10 | 1.04865 | 1.04765 | 1.05015 | ||
80 | 2009.12.03 06:10 | t/p | 40 | 0.10 | 1.05015 | 1.04765 | 1.05015 | 14.28 | 9483.81 |
81 | 2009.12.03 07:00 | buy | 41 | 0.90 | 1.05127 | 1.05027 | 1.05277 | ||
82 | 2009.12.03 07:15 | s/l | 41 | 0.90 | 1.05027 | 1.05027 | 1.05277 | -85.73 | 9398.08 |
83 | 2009.12.03 08:00 | buy | 42 | 0.90 | 1.04851 | 1.04751 | 1.05001 | ||
84 | 2009.12.03 08:20 | s/l | 42 | 0.90 | 1.04751 | 1.04751 | 1.05001 | -85.94 | 9312.14 |
85 | 2009.12.03 09:00 | buy | 43 | 0.30 | 1.04665 | 1.04565 | 1.04815 | ||
86 | 2009.12.03 09:20 | t/p | 43 | 0.30 | 1.04815 | 1.04565 | 1.04815 | 42.93 | 9355.07 |
87 | 2009.12.03 10:00 | buy | 44 | 0.90 | 1.04793 | 1.04693 | 1.04943 | ||
88 | 2009.12.03 10:30 | t/p | 44 | 0.90 | 1.04943 | 1.04693 | 1.04943 | 128.63 | 9483.70 |
89 | 2009.12.03 11:00 | buy | 45 | 0.90 | 1.04923 | 1.04823 | 1.05073 | ||
90 | 2009.12.03 11:46 | t/p | 45 | 0.90 | 1.05073 | 1.04823 | 1.05073 | 128.46 | 9612.16 |
91 | 2009.12.03 12:00 | buy | 46 | 1.00 | 1.04988 | 1.04888 | 1.05138 | ||
92 | 2009.12.03 12:20 | s/l | 46 | 1.00 | 1.04888 | 1.04888 | 1.05138 | -95.36 | 9516.80 |
93 | 2009.12.03 13:00 | buy | 47 | 1.00 | 1.05087 | 1.04987 | 1.05237 | ||
94 | 2009.12.03 13:20 | s/l | 47 | 1.00 | 1.04987 | 1.04987 | 1.05237 | -95.28 | 9421.52 |
95 | 2009.12.03 14:00 | buy | 48 | 0.30 | 1.04958 | 1.04858 | 1.05108 | ||
96 | 2009.12.03 14:40 | t/p | 48 | 0.30 | 1.05108 | 1.04858 | 1.05108 | 42.77 | 9464.29 |
97 | 2009.12.03 15:00 | buy | 49 | 0.90 | 1.05472 | 1.05372 | 1.05622 | ||
98 | 2009.12.03 15:02 | s/l | 49 | 0.90 | 1.05372 | 1.05372 | 1.05622 | -85.44 | 9378.85 |
99 | 2009.12.03 16:00 | buy | 50 | 0.90 | 1.05578 | 1.05478 | 1.05728 | ||
100 | 2009.12.03 16:15 | t/p | 50 | 0.90 | 1.05728 | 1.05478 | 1.05728 | 127.66 | 9506.51 |
101 | 2009.12.03 17:00 | buy | 51 | 1.00 | 1.05469 | 1.05369 | 1.05619 | ||
102 | 2009.12.03 17:10 | s/l | 51 | 1.00 | 1.05369 | 1.05369 | 1.05619 | -94.95 | 9411.56 |
103 | 2009.12.03 18:00 | buy | 52 | 0.90 | 1.05416 | 1.05316 | 1.05566 | ||
104 | 2009.12.03 18:07 | s/l | 52 | 0.90 | 1.05316 | 1.05316 | 1.05566 | -85.46 | 9326.10 |
105 | 2009.12.03 19:00 | buy | 53 | 0.30 | 1.05320 | 1.05220 | 1.05470 | ||
106 | 2009.12.03 19:59 | s/l | 53 | 0.30 | 1.05220 | 1.05220 | 1.05470 | -28.51 | 9297.59 |
107 | 2009.12.03 20:00 | buy | 54 | 0.10 | 1.05246 | 1.05146 | 1.05396 | ||
108 | 2009.12.03 21:40 | t/p | 54 | 0.10 | 1.05396 | 1.05146 | 1.05396 | 14.23 | 9311.82 |
109 | 2009.12.03 22:00 | buy | 55 | 0.90 | 1.05496 | 1.05396 | 1.05646 | ||
110 | 2009.12.03 22:45 | t/p | 55 | 0.90 | 1.05646 | 1.05396 | 1.05646 | 127.75 | 9439.57 |
111 | 2009.12.03 23:00 | buy | 56 | 0.90 | 1.05746 | 1.05646 | 1.05896 | ||
112 | 2009.12.04 00:20 | s/l | 56 | 0.90 | 1.05646 | 1.05646 | 1.05896 | -85.82 | 9353.75 |
113 | 2009.12.04 01:00 | buy | 57 | 0.90 | 1.05618 | 1.05518 | 1.05768 | ||
114 | 2009.12.04 07:46 | s/l | 57 | 0.90 | 1.05518 | 1.05518 | 1.05768 | -85.31 | 9268.44 |
115 | 2009.12.04 08:00 | buy | 58 | 0.30 | 1.05561 | 1.05461 | 1.05711 | ||
116 | 2009.12.04 08:03 | s/l | 58 | 0.30 | 1.05461 | 1.05461 | 1.05711 | -28.45 | 9239.99 |
117 | 2009.12.04 09:00 | buy | 59 | 0.10 | 1.05453 | 1.05353 | 1.05603 | ||
118 | 2009.12.04 09:15 | t/p | 59 | 0.10 | 1.05603 | 1.05353 | 1.05603 | 14.20 | 9254.19 |
119 | 2009.12.04 10:00 | buy | 60 | 0.90 | 1.05505 | 1.05405 | 1.05655 | ||
120 | 2009.12.04 12:20 | s/l | 60 | 0.90 | 1.05405 | 1.05405 | 1.05655 | -85.40 | 9168.79 |
121 | 2009.12.04 13:00 | buy | 61 | 0.90 | 1.05257 | 1.05157 | 1.05407 | ||
122 | 2009.12.04 13:03 | s/l | 61 | 0.90 | 1.05157 | 1.05157 | 1.05407 | -85.70 | 9083.09 |
123 | 2009.12.04 14:00 | buy | 62 | 0.30 | 1.04690 | 1.04590 | 1.04840 | ||
124 | 2009.12.04 14:32 | s/l | 62 | 0.30 | 1.04590 | 1.04590 | 1.04840 | -28.74 | 9054.35 |
125 | 2009.12.04 15:00 | buy | 63 | 0.10 | 1.04899 | 1.04799 | 1.05049 | ||
126 | 2009.12.04 15:02 | t/p | 63 | 0.10 | 1.05049 | 1.04799 | 1.05049 | 14.27 | 9068.62 |
127 | 2009.12.04 16:00 | buy | 64 | 0.90 | 1.04705 | 1.04605 | 1.04855 | ||
128 | 2009.12.04 16:10 | t/p | 64 | 0.90 | 1.04855 | 1.04605 | 1.04855 | 128.75 | 9197.37 |
129 | 2009.12.04 17:00 | buy | 65 | 0.90 | 1.05031 | 1.04931 | 1.05181 | ||
130 | 2009.12.04 17:02 | s/l | 65 | 0.90 | 1.04931 | 1.04931 | 1.05181 | -85.86 | 9111.51 |
131 | 2009.12.04 18:00 | buy | 66 | 0.90 | 1.05177 | 1.05077 | 1.05327 | ||
132 | 2009.12.04 19:10 | t/p | 66 | 0.90 | 1.05327 | 1.05077 | 1.05327 | 128.18 | 9239.69 |
133 | 2009.12.04 20:00 | buy | 67 | 0.90 | 1.05726 | 1.05626 | 1.05876 | ||
134 | 2009.12.04 20:37 | s/l | 67 | 0.90 | 1.05626 | 1.05626 | 1.05876 | -85.22 | 9154.47 |
135 | 2009.12.04 21:00 | buy | 68 | 0.90 | 1.05960 | 1.05860 | 1.06110 | ||
136 | 2009.12.04 21:10 | s/l | 68 | 0.90 | 1.05860 | 1.05860 | 1.06110 | -85.03 | 9069.44 |
137 | 2009.12.04 22:00 | buy | 69 | 0.30 | 1.05818 | 1.05718 | 1.05968 | ||
138 | 2009.12.04 22:16 | s/l | 69 | 0.30 | 1.05718 | 1.05718 | 1.05968 | -28.38 | 9041.06 |
139 | 2009.12.07 00:00 | buy | 70 | 0.10 | 1.05593 | 1.05493 | 1.05743 | ||
140 | 2009.12.07 00:32 | t/p | 70 | 0.10 | 1.05743 | 1.05493 | 1.05743 | 14.19 | 9055.25 |
141 | 2009.12.07 01:00 | buy | 71 | 0.90 | 1.05632 | 1.05532 | 1.05782 | ||
142 | 2009.12.07 01:40 | s/l | 71 | 0.90 | 1.05532 | 1.05532 | 1.05782 | -85.29 | 8969.96 |
143 | 2009.12.07 02:00 | buy | 72 | 0.90 | 1.05574 | 1.05474 | 1.05724 | ||
144 | 2009.12.07 03:15 | s/l | 72 | 0.90 | 1.05474 | 1.05474 | 1.05724 | -85.35 | 8884.61 |
145 | 2009.12.07 04:00 | buy | 73 | 0.30 | 1.05466 | 1.05366 | 1.05616 | ||
146 | 2009.12.07 07:46 | s/l | 73 | 0.30 | 1.05366 | 1.05366 | 1.05616 | -28.48 | 8856.13 |
147 | 2009.12.07 08:00 | buy | 74 | 0.10 | 1.05436 | 1.05336 | 1.05586 | ||
148 | 2009.12.07 08:20 | t/p | 74 | 0.10 | 1.05586 | 1.05336 | 1.05586 | 14.20 | 8870.33 |
149 | 2009.12.07 09:00 | buy | 75 | 0.90 | 1.05516 | 1.05416 | 1.05666 | ||
150 | 2009.12.07 09:03 | t/p | 75 | 0.90 | 1.05666 | 1.05416 | 1.05666 | 127.75 | 8998.08 |
151 | 2009.12.07 10:00 | buy | 76 | 0.90 | 1.06419 | 1.06319 | 1.06569 | ||
152 | 2009.12.07 10:15 | s/l | 76 | 0.90 | 1.06319 | 1.06319 | 1.06569 | -84.74 | 8913.34 |
153 | 2009.12.07 11:00 | buy | 77 | 0.90 | 1.05943 | 1.05843 | 1.06093 | ||
154 | 2009.12.07 11:50 | t/p | 77 | 0.90 | 1.06093 | 1.05843 | 1.06093 | 127.20 | 9040.54 |
155 | 2009.12.07 12:00 | buy | 78 | 0.90 | 1.06152 | 1.06052 | 1.06302 | ||
156 | 2009.12.07 12:15 | s/l | 78 | 0.90 | 1.06052 | 1.06052 | 1.06302 | -84.87 | 8955.67 |
157 | 2009.12.07 13:00 | buy | 79 | 0.90 | 1.06289 | 1.06189 | 1.06439 | ||
158 | 2009.12.07 13:15 | s/l | 79 | 0.90 | 1.06189 | 1.06189 | 1.06439 | -84.78 | 8870.89 |
159 | 2009.12.07 14:00 | buy | 80 | 0.30 | 1.05941 | 1.05841 | 1.06091 | ||
160 | 2009.12.07 14:20 | s/l | 80 | 0.30 | 1.05841 | 1.05841 | 1.06091 | -28.35 | 8842.54 |
161 | 2009.12.07 15:00 | buy | 81 | 0.10 | 1.05575 | 1.05475 | 1.05725 | ||
162 | 2009.12.07 15:07 | s/l | 81 | 0.10 | 1.05475 | 1.05475 | 1.05725 | -9.48 | 8833.06 |
163 | 2009.12.07 16:00 | buy | 82 | 0.10 | 1.05517 | 1.05417 | 1.05667 | ||
164 | 2009.12.07 16:26 | s/l | 82 | 0.10 | 1.05417 | 1.05417 | 1.05667 | -9.49 | 8823.57 |
165 | 2009.12.07 17:00 | buy | 83 | 0.10 | 1.05115 | 1.05015 | 1.05265 | ||
166 | 2009.12.07 18:16 | t/p | 83 | 0.10 | 1.05265 | 1.05015 | 1.05265 | 14.25 | 8837.82 |
167 | 2009.12.07 19:00 | buy | 84 | 0.90 | 1.05010 | 1.04910 | 1.05160 | ||
168 | 2009.12.07 19:15 | s/l | 84 | 0.90 | 1.04910 | 1.04910 | 1.05160 | -85.79 | 8752.03 |
169 | 2009.12.07 20:00 | buy | 85 | 0.90 | 1.05097 | 1.04997 | 1.05247 | ||
170 | 2009.12.07 20:07 | s/l | 85 | 0.90 | 1.04997 | 1.04997 | 1.05247 | -85.72 | 8666.31 |
171 | 2009.12.07 21:00 | buy | 86 | 0.30 | 1.05300 | 1.05200 | 1.05450 | ||
172 | 2009.12.07 22:15 | s/l | 86 | 0.30 | 1.05200 | 1.05200 | 1.05450 | -28.51 | 8637.80 |
173 | 2009.12.07 23:00 | buy | 87 | 0.10 | 1.05136 | 1.05036 | 1.05286 | ||
174 | 2009.12.07 23:02 | s/l | 87 | 0.10 | 1.05036 | 1.05036 | 1.05286 | -9.52 | 8628.28 |
175 | 2009.12.08 00:00 | buy | 88 | 0.10 | 1.05160 | 1.05060 | 1.05310 | ||
176 | 2009.12.08 00:15 | s/l | 88 | 0.10 | 1.05060 | 1.05060 | 1.05310 | -9.51 | 8618.77 |
177 | 2009.12.08 01:00 | buy | 89 | 0.10 | 1.05013 | 1.04913 | 1.05163 | ||
178 | 2009.12.08 02:20 | s/l | 89 | 0.10 | 1.04913 | 1.04913 | 1.05163 | -9.53 | 8609.24 |
179 | 2009.12.08 03:00 | buy | 90 | 0.10 | 1.04944 | 1.04844 | 1.05094 | ||
180 | 2009.12.08 03:16 | t/p | 90 | 0.10 | 1.05094 | 1.04844 | 1.05094 | 14.27 | 8623.51 |
181 | 2009.12.08 04:00 | buy | 91 | 0.90 | 1.05102 | 1.05002 | 1.05252 | ||
182 | 2009.12.08 05:07 | s/l | 91 | 0.90 | 1.05002 | 1.05002 | 1.05252 | -85.71 | 8537.80 |
183 | 2009.12.08 06:00 | buy | 92 | 0.90 | 1.05072 | 1.04972 | 1.05222 | ||
184 | 2009.12.08 06:50 | s/l | 92 | 0.90 | 1.04972 | 1.04972 | 1.05222 | -85.74 | 8452.06 |
185 | 2009.12.08 07:00 | buy | 93 | 0.30 | 1.05077 | 1.04977 | 1.05227 | ||
186 | 2009.12.08 08:15 | t/p | 93 | 0.30 | 1.05227 | 1.04977 | 1.05227 | 42.76 | 8494.82 |
187 | 2009.12.08 09:00 | buy | 94 | 0.80 | 1.05544 | 1.05444 | 1.05694 | ||
188 | 2009.12.08 09:20 | s/l | 94 | 0.80 | 1.05444 | 1.05444 | 1.05694 | -75.91 | 8418.91 |
189 | 2009.12.08 10:00 | buy | 95 | 0.80 | 1.05263 | 1.05163 | 1.05413 | ||
190 | 2009.12.08 10:15 | s/l | 95 | 0.80 | 1.05163 | 1.05163 | 1.05413 | -76.10 | 8342.81 |
191 | 2009.12.08 11:00 | buy | 96 | 0.30 | 1.05050 | 1.04950 | 1.05200 | ||
192 | 2009.12.08 11:20 | s/l | 96 | 0.30 | 1.04950 | 1.04950 | 1.05200 | -28.59 | 8314.22 |
193 | 2009.12.08 12:00 | buy | 97 | 0.10 | 1.05180 | 1.05080 | 1.05330 | ||
194 | 2009.12.08 12:20 | t/p | 97 | 0.10 | 1.05330 | 1.05080 | 1.05330 | 14.24 | 8328.46 |
195 | 2009.12.08 13:00 | buy | 98 | 0.80 | 1.05477 | 1.05377 | 1.05627 | ||
196 | 2009.12.08 13:15 | s/l | 98 | 0.80 | 1.05377 | 1.05377 | 1.05627 | -75.95 | 8252.51 |
197 | 2009.12.08 14:00 | buy | 99 | 0.80 | 1.05426 | 1.05326 | 1.05576 | ||
198 | 2009.12.08 14:15 | t/p | 99 | 0.80 | 1.05576 | 1.05326 | 1.05576 | 113.57 | 8366.08 |
199 | 2009.12.08 15:00 | buy | 100 | 0.80 | 1.05741 | 1.05641 | 1.05891 | ||
200 | 2009.12.08 15:07 | s/l | 100 | 0.80 | 1.05641 | 1.05641 | 1.05891 | -75.73 | 8290.35 |
201 | 2009.12.08 16:00 | buy | 101 | 0.80 | 1.05978 | 1.05878 | 1.06128 | ||
202 | 2009.12.08 16:20 | t/p | 101 | 0.80 | 1.06128 | 1.05878 | 1.06128 | 113.04 | 8403.39 |
203 | 2009.12.08 17:00 | buy | 102 | 0.80 | 1.06050 | 1.05950 | 1.06200 | ||
204 | 2009.12.08 17:20 | s/l | 102 | 0.80 | 1.05950 | 1.05950 | 1.06200 | -75.53 | 8327.86 |
205 | 2009.12.08 18:00 | buy | 103 | 0.80 | 1.06020 | 1.05920 | 1.06170 | ||
206 | 2009.12.08 18:16 | t/p | 103 | 0.80 | 1.06170 | 1.05920 | 1.06170 | 113.02 | 8440.88 |
207 | 2009.12.08 19:00 | buy | 104 | 0.80 | 1.06191 | 1.06091 | 1.06341 | ||
208 | 2009.12.08 19:15 | t/p | 104 | 0.80 | 1.06341 | 1.06091 | 1.06341 | 112.82 | 8553.70 |
209 | 2009.12.08 20:00 | buy | 105 | 0.90 | 1.06447 | 1.06347 | 1.06597 | ||
210 | 2009.12.08 20:07 | s/l | 105 | 0.90 | 1.06347 | 1.06347 | 1.06597 | -84.64 | 8469.06 |
211 | 2009.12.08 21:00 | buy | 106 | 0.80 | 1.06715 | 1.06615 | 1.06865 | ||
212 | 2009.12.08 21:10 | s/l | 106 | 0.80 | 1.06615 | 1.06615 | 1.06865 | -75.05 | 8394.01 |
213 | 2009.12.08 22:00 | buy | 107 | 0.30 | 1.06400 | 1.06300 | 1.06550 | ||
214 | 2009.12.08 22:15 | s/l | 107 | 0.30 | 1.06300 | 1.06300 | 1.06550 | -28.23 | 8365.78 |
215 | 2009.12.08 23:00 | buy | 108 | 0.10 | 1.06404 | 1.06304 | 1.06554 | ||
216 | 2009.12.08 23:03 | s/l | 108 | 0.10 | 1.06304 | 1.06304 | 1.06554 | -9.40 | 8356.38 |
217 | 2009.12.09 00:00 | buy | 109 | 0.10 | 1.06347 | 1.06247 | 1.06497 | ||
218 | 2009.12.09 00:07 | s/l | 109 | 0.10 | 1.06247 | 1.06247 | 1.06497 | -9.41 | 8346.97 |
219 | 2009.12.09 01:00 | buy | 110 | 0.10 | 1.06497 | 1.06397 | 1.06647 | ||
220 | 2009.12.09 01:10 | s/l | 110 | 0.10 | 1.06397 | 1.06397 | 1.06647 | -9.40 | 8337.57 |
221 | 2009.12.09 02:00 | buy | 111 | 0.10 | 1.06388 | 1.06288 | 1.06538 | ||
222 | 2009.12.09 02:45 | s/l | 111 | 0.10 | 1.06288 | 1.06288 | 1.06538 | -9.41 | 8328.16 |
223 | 2009.12.09 03:00 | buy | 112 | 0.10 | 1.06328 | 1.06228 | 1.06478 | ||
224 | 2009.12.09 03:15 | s/l | 112 | 0.10 | 1.06228 | 1.06228 | 1.06478 | -9.42 | 8318.74 |
225 | 2009.12.09 04:00 | buy | 113 | 0.10 | 1.06223 | 1.06123 | 1.06373 | ||
226 | 2009.12.09 04:20 | s/l | 113 | 0.10 | 1.06123 | 1.06123 | 1.06373 | -9.43 | 8309.31 |
227 | 2009.12.09 05:00 | buy | 114 | 0.10 | 1.06175 | 1.06075 | 1.06325 | ||
228 | 2009.12.09 07:26 | t/p | 114 | 0.10 | 1.06325 | 1.06075 | 1.06325 | 14.11 | 8323.42 |
229 | 2009.12.09 08:00 | buy | 115 | 0.80 | 1.06496 | 1.06396 | 1.06646 | ||
230 | 2009.12.09 08:15 | s/l | 115 | 0.80 | 1.06396 | 1.06396 | 1.06646 | -75.23 | 8248.19 |
231 | 2009.12.09 09:00 | buy | 116 | 0.80 | 1.06355 | 1.06255 | 1.06505 | ||
232 | 2009.12.09 09:10 | s/l | 116 | 0.80 | 1.06255 | 1.06255 | 1.06505 | -75.32 | 8172.87 |
233 | 2009.12.09 10:00 | buy | 117 | 0.30 | 1.06239 | 1.06139 | 1.06389 | ||
234 | 2009.12.09 10:07 | s/l | 117 | 0.30 | 1.06139 | 1.06139 | 1.06389 | -28.27 | 8144.60 |
235 | 2009.12.09 11:00 | buy | 118 | 0.10 | 1.06293 | 1.06193 | 1.06443 | ||
236 | 2009.12.09 11:15 | s/l | 118 | 0.10 | 1.06193 | 1.06193 | 1.06443 | -9.42 | 8135.18 |
237 | 2009.12.09 12:00 | buy | 119 | 0.10 | 1.06019 | 1.05919 | 1.06169 | ||
238 | 2009.12.09 13:10 | s/l | 119 | 0.10 | 1.05919 | 1.05919 | 1.06169 | -9.44 | 8125.74 |
239 | 2009.12.09 14:00 | buy | 120 | 0.10 | 1.06106 | 1.06006 | 1.06256 | ||
240 | 2009.12.09 14:10 | s/l | 120 | 0.10 | 1.06006 | 1.06006 | 1.06256 | -9.44 | 8116.30 |
241 | 2009.12.09 15:00 | buy | 121 | 0.10 | 1.06106 | 1.06006 | 1.06256 | ||
242 | 2009.12.09 15:20 | t/p | 121 | 0.10 | 1.06256 | 1.06006 | 1.06256 | 14.11 | 8130.41 |
243 | 2009.12.09 16:00 | buy | 122 | 0.80 | 1.06235 | 1.06135 | 1.06385 | ||
244 | 2009.12.09 16:10 | s/l | 122 | 0.80 | 1.06135 | 1.06135 | 1.06385 | -75.41 | 8055.00 |
245 | 2009.12.09 17:00 | buy | 123 | 0.80 | 1.05510 | 1.05410 | 1.05660 | ||
246 | 2009.12.09 18:16 | t/p | 123 | 0.80 | 1.05660 | 1.05410 | 1.05660 | 113.53 | 8168.53 |
247 | 2009.12.09 19:00 | buy | 124 | 0.80 | 1.05632 | 1.05532 | 1.05782 | ||
248 | 2009.12.09 19:16 | t/p | 124 | 0.80 | 1.05782 | 1.05532 | 1.05782 | 113.44 | 8281.97 |
249 | 2009.12.09 20:00 | buy | 125 | 0.80 | 1.05839 | 1.05739 | 1.05989 | ||
250 | 2009.12.09 20:15 | s/l | 125 | 0.80 | 1.05739 | 1.05739 | 1.05989 | -75.72 | 8206.25 |
251 | 2009.12.09 21:00 | buy | 126 | 0.80 | 1.05410 | 1.05310 | 1.05560 | ||
252 | 2009.12.09 21:03 | s/l | 126 | 0.80 | 1.05310 | 1.05310 | 1.05560 | -75.98 | 8130.27 |
253 | 2009.12.09 22:00 | buy | 127 | 0.30 | 1.05459 | 1.05359 | 1.05609 | ||
254 | 2009.12.09 23:30 | s/l | 127 | 0.30 | 1.05359 | 1.05359 | 1.05609 | -28.48 | 8101.79 |
255 | 2009.12.10 00:00 | buy | 128 | 0.10 | 1.05513 | 1.05413 | 1.05663 | ||
256 | 2009.12.10 00:20 | s/l | 128 | 0.10 | 1.05413 | 1.05413 | 1.05663 | -9.49 | 8092.30 |
257 | 2009.12.10 01:00 | buy | 129 | 0.10 | 1.05436 | 1.05336 | 1.05586 | ||
258 | 2009.12.10 01:40 | s/l | 129 | 0.10 | 1.05336 | 1.05336 | 1.05586 | -9.49 | 8082.81 |
259 | 2009.12.10 02:00 | buy | 130 | 0.10 | 1.05389 | 1.05289 | 1.05539 | ||
260 | 2009.12.10 04:50 | t/p | 130 | 0.10 | 1.05539 | 1.05289 | 1.05539 | 14.21 | 8097.02 |
261 | 2009.12.10 05:00 | buy | 131 | 0.80 | 1.05573 | 1.05473 | 1.05723 | ||
262 | 2009.12.10 05:20 | t/p | 131 | 0.80 | 1.05723 | 1.05473 | 1.05723 | 113.48 | 8210.50 |
263 | 2009.12.10 06:00 | buy | 132 | 0.80 | 1.05662 | 1.05562 | 1.05812 | ||
264 | 2009.12.10 06:07 | s/l | 132 | 0.80 | 1.05562 | 1.05562 | 1.05812 | -75.79 | 8134.71 |
265 | 2009.12.10 07:00 | buy | 133 | 0.80 | 1.05758 | 1.05658 | 1.05908 | ||
266 | 2009.12.10 07:15 | s/l | 133 | 0.80 | 1.05658 | 1.05658 | 1.05908 | -75.73 | 8058.98 |
267 | 2009.12.10 08:00 | buy | 134 | 0.30 | 1.05564 | 1.05464 | 1.05714 | ||
268 | 2009.12.10 08:10 | s/l | 134 | 0.30 | 1.05464 | 1.05464 | 1.05714 | -28.45 | 8030.53 |
269 | 2009.12.10 09:00 | buy | 135 | 0.10 | 1.05704 | 1.05604 | 1.05854 | ||
270 | 2009.12.10 09:15 | s/l | 135 | 0.10 | 1.05604 | 1.05604 | 1.05854 | -9.47 | 8021.06 |
271 | 2009.12.10 10:00 | buy | 136 | 0.10 | 1.05538 | 1.05438 | 1.05688 | ||
272 | 2009.12.10 10:20 | t/p | 136 | 0.10 | 1.05688 | 1.05438 | 1.05688 | 14.19 | 8035.25 |
273 | 2009.12.10 11:00 | buy | 137 | 0.80 | 1.05483 | 1.05383 | 1.05633 | ||
274 | 2009.12.10 11:10 | s/l | 137 | 0.80 | 1.05383 | 1.05383 | 1.05633 | -75.93 | 7959.32 |
275 | 2009.12.10 12:00 | buy | 138 | 0.80 | 1.05151 | 1.05051 | 1.05301 | ||
276 | 2009.12.10 12:40 | s/l | 138 | 0.80 | 1.05051 | 1.05051 | 1.05301 | -76.15 | 7883.17 |
277 | 2009.12.10 13:00 | buy | 139 | 0.30 | 1.05070 | 1.04970 | 1.05220 | ||
278 | 2009.12.10 13:50 | s/l | 139 | 0.30 | 1.04970 | 1.04970 | 1.05220 | -28.58 | 7854.59 |
279 | 2009.12.10 14:00 | buy | 140 | 0.10 | 1.05049 | 1.04949 | 1.05199 | ||
280 | 2009.12.10 14:40 | s/l | 140 | 0.10 | 1.04949 | 1.04949 | 1.05199 | -9.53 | 7845.06 |
281 | 2009.12.10 15:00 | buy | 141 | 0.10 | 1.04886 | 1.04786 | 1.05036 | ||
282 | 2009.12.10 15:50 | t/p | 141 | 0.10 | 1.05036 | 1.04786 | 1.05036 | 14.28 | 7859.34 |
283 | 2009.12.10 16:00 | buy | 142 | 0.80 | 1.05085 | 1.04985 | 1.05235 | ||
284 | 2009.12.10 16:15 | t/p | 142 | 0.80 | 1.05235 | 1.04985 | 1.05235 | 113.97 | 7973.31 |
285 | 2009.12.10 17:00 | buy | 143 | 0.80 | 1.05200 | 1.05100 | 1.05350 | ||
286 | 2009.12.10 17:02 | s/l | 143 | 0.80 | 1.05100 | 1.05100 | 1.05350 | -76.13 | 7897.18 |
287 | 2009.12.10 18:00 | buy | 144 | 0.80 | 1.05206 | 1.05106 | 1.05356 | ||
288 | 2009.12.10 18:15 | t/p | 144 | 0.80 | 1.05356 | 1.05106 | 1.05356 | 113.86 | 8011.04 |
289 | 2009.12.10 19:00 | buy | 145 | 0.80 | 1.05375 | 1.05275 | 1.05525 | ||
290 | 2009.12.10 19:45 | s/l | 145 | 0.80 | 1.05275 | 1.05275 | 1.05525 | -76.03 | 7935.01 |
291 | 2009.12.10 20:00 | buy | 146 | 0.80 | 1.05185 | 1.05085 | 1.05335 | ||
292 | 2009.12.10 20:15 | s/l | 146 | 0.80 | 1.05085 | 1.05085 | 1.05335 | -76.13 | 7858.88 |
293 | 2009.12.10 21:00 | buy | 147 | 0.30 | 1.05045 | 1.04945 | 1.05195 | ||
294 | 2009.12.10 22:50 | t/p | 147 | 0.30 | 1.05195 | 1.04945 | 1.05195 | 42.78 | 7901.66 |
295 | 2009.12.10 23:00 | buy | 148 | 0.80 | 1.05179 | 1.05079 | 1.05329 | ||
296 | 2009.12.10 23:20 | s/l | 148 | 0.80 | 1.05079 | 1.05079 | 1.05329 | -76.14 | 7825.52 |
297 | 2009.12.11 00:00 | buy | 149 | 0.80 | 1.05119 | 1.05019 | 1.05269 | ||
298 | 2009.12.11 08:02 | t/p | 149 | 0.80 | 1.05269 | 1.05019 | 1.05269 | 113.96 | 7939.48 |
299 | 2009.12.11 09:00 | buy | 150 | 0.80 | 1.05204 | 1.05104 | 1.05354 | ||
300 | 2009.12.11 09:15 | s/l | 150 | 0.80 | 1.05104 | 1.05104 | 1.05354 | -76.14 | 7863.34 |
301 | 2009.12.11 10:00 | buy | 151 | 0.80 | 1.05143 | 1.05043 | 1.05293 | ||
302 | 2009.12.11 10:15 | s/l | 151 | 0.80 | 1.05043 | 1.05043 | 1.05293 | -76.18 | 7787.16 |
303 | 2009.12.11 11:00 | buy | 152 | 0.30 | 1.05043 | 1.04943 | 1.05193 | ||
304 | 2009.12.11 12:37 | s/l | 152 | 0.30 | 1.04943 | 1.04943 | 1.05193 | -28.58 | 7758.58 |
305 | 2009.12.11 13:00 | buy | 153 | 0.10 | 1.05055 | 1.04955 | 1.05205 | ||
306 | 2009.12.11 13:10 | s/l | 153 | 0.10 | 1.04955 | 1.04955 | 1.05205 | -9.54 | 7749.04 |
307 | 2009.12.11 14:00 | buy | 154 | 0.10 | 1.04954 | 1.04854 | 1.05104 | ||
308 | 2009.12.11 14:20 | s/l | 154 | 0.10 | 1.04854 | 1.04854 | 1.05104 | -9.54 | 7739.50 |
309 | 2009.12.11 15:00 | buy | 155 | 0.10 | 1.05080 | 1.04980 | 1.05230 | ||
310 | 2009.12.11 15:15 | t/p | 155 | 0.10 | 1.05230 | 1.04980 | 1.05230 | 14.25 | 7753.75 |
311 | 2009.12.11 16:00 | buy | 156 | 0.80 | 1.05280 | 1.05180 | 1.05430 | ||
312 | 2009.12.11 16:15 | t/p | 156 | 0.80 | 1.05430 | 1.05180 | 1.05430 | 113.72 | 7867.47 |
313 | 2009.12.11 17:00 | buy | 157 | 0.80 | 1.05514 | 1.05414 | 1.05664 | ||
314 | 2009.12.11 17:07 | s/l | 157 | 0.80 | 1.05414 | 1.05414 | 1.05664 | -75.91 | 7791.56 |
315 | 2009.12.11 18:00 | buy | 158 | 0.80 | 1.05864 | 1.05764 | 1.06014 | ||
316 | 2009.12.11 18:02 | s/l | 158 | 0.80 | 1.05764 | 1.05764 | 1.06014 | -75.69 | 7715.87 |
317 | 2009.12.11 19:00 | buy | 159 | 0.30 | 1.05898 | 1.05798 | 1.06048 | ||
318 | 2009.12.11 19:45 | t/p | 159 | 0.30 | 1.06048 | 1.05798 | 1.06048 | 42.43 | 7758.30 |
319 | 2009.12.11 20:00 | buy | 160 | 0.80 | 1.06081 | 1.05981 | 1.06231 | ||
320 | 2009.12.11 21:45 | s/l | 160 | 0.80 | 1.05981 | 1.05981 | 1.06231 | -75.49 | 7682.81 |
321 | 2009.12.11 22:00 | buy | 161 | 0.80 | 1.05999 | 1.05899 | 1.06149 | ||
322 | 2009.12.14 00:15 | s/l | 161 | 0.80 | 1.05899 | 1.05899 | 1.06149 | -76.11 | 7606.70 |
323 | 2009.12.14 01:00 | buy | 162 | 0.30 | 1.05898 | 1.05798 | 1.06048 | ||
324 | 2009.12.14 01:20 | s/l | 162 | 0.30 | 1.05798 | 1.05798 | 1.06048 | -28.36 | 7578.34 |
325 | 2009.12.14 02:00 | buy | 163 | 0.10 | 1.05975 | 1.05875 | 1.06125 | ||
326 | 2009.12.14 02:20 | s/l | 163 | 0.10 | 1.05875 | 1.05875 | 1.06125 | -9.45 | 7568.89 |
327 | 2009.12.14 03:00 | buy | 164 | 0.10 | 1.05981 | 1.05881 | 1.06131 | ||
328 | 2009.12.14 03:07 | s/l | 164 | 0.10 | 1.05881 | 1.05881 | 1.06131 | -9.45 | 7559.44 |
329 | 2009.12.14 04:00 | buy | 165 | 0.10 | 1.06010 | 1.05910 | 1.06160 | ||
330 | 2009.12.14 04:07 | s/l | 165 | 0.10 | 1.05910 | 1.05910 | 1.06160 | -9.44 | 7550.00 |
331 | 2009.12.14 05:00 | buy | 166 | 0.10 | 1.06029 | 1.05929 | 1.06179 | ||
332 | 2009.12.14 05:15 | s/l | 166 | 0.10 | 1.05929 | 1.05929 | 1.06179 | -9.44 | 7540.56 |
333 | 2009.12.14 06:00 | buy | 167 | 0.10 | 1.05963 | 1.05863 | 1.06113 | ||
334 | 2009.12.14 06:05 | s/l | 167 | 0.10 | 1.05863 | 1.05863 | 1.06113 | -9.45 | 7531.11 |
335 | 2009.12.14 07:00 | buy | 168 | 0.10 | 1.05768 | 1.05668 | 1.05918 | ||
336 | 2009.12.14 07:20 | s/l | 168 | 0.10 | 1.05668 | 1.05668 | 1.05918 | -9.46 | 7521.65 |
337 | 2009.12.14 08:00 | buy | 169 | 0.10 | 1.05843 | 1.05743 | 1.05993 | ||
338 | 2009.12.14 08:59 | t/p | 169 | 0.10 | 1.05993 | 1.05743 | 1.05993 | 14.15 | 7535.80 |
339 | 2009.12.14 09:00 | buy | 170 | 0.80 | 1.06034 | 1.05934 | 1.06184 | ||
340 | 2009.12.14 09:07 | s/l | 170 | 0.80 | 1.05934 | 1.05934 | 1.06184 | -75.53 | 7460.27 |
341 | 2009.12.14 10:00 | buy | 171 | 0.70 | 1.06188 | 1.06088 | 1.06338 | ||
342 | 2009.12.14 11:45 | t/p | 171 | 0.70 | 1.06338 | 1.06088 | 1.06338 | 98.71 | 7558.98 |
343 | 2009.12.14 12:00 | buy | 172 | 0.80 | 1.06481 | 1.06381 | 1.06631 | ||
344 | 2009.12.14 13:20 | s/l | 172 | 0.80 | 1.06381 | 1.06381 | 1.06631 | -75.22 | 7483.76 |
345 | 2009.12.14 14:00 | buy | 173 | 0.70 | 1.06415 | 1.06315 | 1.06565 | ||
346 | 2009.12.14 14:07 | s/l | 173 | 0.70 | 1.06315 | 1.06315 | 1.06565 | -65.85 | 7417.91 |
347 | 2009.12.14 15:00 | buy | 174 | 0.20 | 1.06576 | 1.06476 | 1.06726 | ||
348 | 2009.12.14 15:10 | s/l | 174 | 0.20 | 1.06476 | 1.06476 | 1.06726 | -18.79 | 7399.12 |
349 | 2009.12.14 16:00 | buy | 175 | 0.10 | 1.06273 | 1.06173 | 1.06423 | ||
350 | 2009.12.14 16:45 | s/l | 175 | 0.10 | 1.06173 | 1.06173 | 1.06423 | -9.42 | 7389.70 |
351 | 2009.12.14 17:00 | buy | 176 | 0.10 | 1.06115 | 1.06015 | 1.06265 | ||
352 | 2009.12.14 17:15 | s/l | 176 | 0.10 | 1.06015 | 1.06015 | 1.06265 | -9.43 | 7380.27 |
353 | 2009.12.14 18:00 | buy | 177 | 0.10 | 1.05924 | 1.05824 | 1.06074 | ||
354 | 2009.12.14 18:03 | s/l | 177 | 0.10 | 1.05824 | 1.05824 | 1.06074 | -9.45 | 7370.82 |
355 | 2009.12.14 19:00 | buy | 178 | 0.10 | 1.05795 | 1.05695 | 1.05945 | ||
356 | 2009.12.14 20:02 | t/p | 178 | 0.10 | 1.05945 | 1.05695 | 1.05945 | 14.15 | 7384.97 |
357 | 2009.12.14 21:00 | buy | 179 | 0.70 | 1.05974 | 1.05874 | 1.06124 | ||
358 | 2009.12.14 21:20 | s/l | 179 | 0.70 | 1.05874 | 1.05874 | 1.06124 | -66.14 | 7318.83 |
359 | 2009.12.14 22:00 | buy | 180 | 0.70 | 1.05950 | 1.05850 | 1.06100 | ||
360 | 2009.12.14 22:20 | s/l | 180 | 0.70 | 1.05850 | 1.05850 | 1.06100 | -66.15 | 7252.68 |
361 | 2009.12.14 23:00 | buy | 181 | 0.20 | 1.05899 | 1.05799 | 1.06049 | ||
362 | 2009.12.14 23:02 | s/l | 181 | 0.20 | 1.05799 | 1.05799 | 1.06049 | -18.90 | 7233.78 |
363 | 2009.12.15 00:00 | buy | 182 | 0.10 | 1.05969 | 1.05869 | 1.06119 | ||
364 | 2009.12.15 01:15 | s/l | 182 | 0.10 | 1.05869 | 1.05869 | 1.06119 | -9.44 | 7224.34 |
365 | 2009.12.15 02:00 | buy | 183 | 0.10 | 1.05904 | 1.05804 | 1.06054 | ||
366 | 2009.12.15 04:45 | s/l | 183 | 0.10 | 1.05804 | 1.05804 | 1.06054 | -9.45 | 7214.89 |
367 | 2009.12.15 05:00 | buy | 184 | 0.10 | 1.05813 | 1.05713 | 1.05963 | ||
368 | 2009.12.15 05:03 | s/l | 184 | 0.10 | 1.05713 | 1.05713 | 1.05963 | -9.46 | 7205.43 |
369 | 2009.12.15 06:00 | buy | 185 | 0.10 | 1.05591 | 1.05491 | 1.05741 | ||
370 | 2009.12.15 08:40 | t/p | 185 | 0.10 | 1.05741 | 1.05491 | 1.05741 | 14.19 | 7219.62 |
371 | 2009.12.15 09:00 | buy | 186 | 0.70 | 1.05947 | 1.05847 | 1.06097 | ||
372 | 2009.12.15 09:15 | t/p | 186 | 0.70 | 1.06097 | 1.05847 | 1.06097 | 98.95 | 7318.57 |
373 | 2009.12.15 10:00 | buy | 187 | 0.70 | 1.06224 | 1.06124 | 1.06374 | ||
374 | 2009.12.15 10:02 | s/l | 187 | 0.70 | 1.06124 | 1.06124 | 1.06374 | -65.99 | 7252.58 |
375 | 2009.12.15 11:00 | buy | 188 | 0.70 | 1.06170 | 1.06070 | 1.06320 | ||
376 | 2009.12.15 12:10 | t/p | 188 | 0.70 | 1.06320 | 1.06070 | 1.06320 | 98.73 | 7351.31 |
377 | 2009.12.15 13:00 | buy | 189 | 0.70 | 1.06351 | 1.06251 | 1.06501 | ||
378 | 2009.12.15 13:37 | t/p | 189 | 0.70 | 1.06501 | 1.06251 | 1.06501 | 98.59 | 7449.90 |
379 | 2009.12.15 14:00 | buy | 190 | 0.70 | 1.06382 | 1.06282 | 1.06532 | ||
380 | 2009.12.15 14:15 | s/l | 190 | 0.70 | 1.06282 | 1.06282 | 1.06532 | -65.87 | 7384.03 |
381 | 2009.12.15 15:00 | buy | 191 | 0.70 | 1.06115 | 1.06015 | 1.06265 | ||
382 | 2009.12.15 15:10 | s/l | 191 | 0.70 | 1.06015 | 1.06015 | 1.06265 | -66.04 | 7317.99 |
383 | 2009.12.15 16:00 | buy | 192 | 0.20 | 1.06178 | 1.06078 | 1.06328 | ||
384 | 2009.12.15 16:10 | s/l | 192 | 0.20 | 1.06078 | 1.06078 | 1.06328 | -18.85 | 7299.14 |
385 | 2009.12.15 17:00 | buy | 193 | 0.10 | 1.06009 | 1.05909 | 1.06159 | ||
386 | 2009.12.15 17:16 | t/p | 193 | 0.10 | 1.06159 | 1.05909 | 1.06159 | 14.13 | 7313.27 |
387 | 2009.12.15 18:00 | buy | 194 | 0.70 | 1.06239 | 1.06139 | 1.06389 | ||
388 | 2009.12.15 18:10 | s/l | 194 | 0.70 | 1.06139 | 1.06139 | 1.06389 | -65.95 | 7247.32 |
389 | 2009.12.15 19:00 | buy | 195 | 0.70 | 1.06226 | 1.06126 | 1.06376 | ||
390 | 2009.12.15 20:50 | s/l | 195 | 0.70 | 1.06126 | 1.06126 | 1.06376 | -65.98 | 7181.34 |
391 | 2009.12.15 21:00 | buy | 196 | 0.20 | 1.06162 | 1.06062 | 1.06312 | ||
392 | 2009.12.15 21:20 | s/l | 196 | 0.20 | 1.06062 | 1.06062 | 1.06312 | -18.86 | 7162.48 |
393 | 2009.12.15 22:00 | buy | 197 | 0.10 | 1.06167 | 1.06067 | 1.06317 | ||
394 | 2009.12.15 23:50 | s/l | 197 | 0.10 | 1.06067 | 1.06067 | 1.06317 | -9.43 | 7153.05 |
395 | 2009.12.16 00:00 | buy | 198 | 0.10 | 1.06101 | 1.06001 | 1.06251 | ||
396 | 2009.12.16 08:02 | s/l | 198 | 0.10 | 1.06001 | 1.06001 | 1.06251 | -9.43 | 7143.62 |
397 | 2009.12.16 09:00 | buy | 199 | 0.10 | 1.06227 | 1.06127 | 1.06377 | ||
398 | 2009.12.16 09:10 | s/l | 199 | 0.10 | 1.06127 | 1.06127 | 1.06377 | -9.43 | 7134.19 |
399 | 2009.12.16 10:00 | buy | 200 | 0.10 | 1.06004 | 1.05904 | 1.06154 | ||
400 | 2009.12.16 10:20 | s/l | 200 | 0.10 | 1.05904 | 1.05904 | 1.06154 | -9.45 | 7124.74 |
401 | 2009.12.16 11:00 | buy | 201 | 0.10 | 1.05926 | 1.05826 | 1.06076 | ||
402 | 2009.12.16 11:07 | s/l | 201 | 0.10 | 1.05826 | 1.05826 | 1.06076 | -9.45 | 7115.29 |
403 | 2009.12.16 12:00 | buy | 202 | 0.10 | 1.06218 | 1.06118 | 1.06368 | ||
404 | 2009.12.16 12:10 | s/l | 202 | 0.10 | 1.06118 | 1.06118 | 1.06368 | -9.43 | 7105.86 |
405 | 2009.12.16 13:00 | buy | 203 | 0.10 | 1.06036 | 1.05936 | 1.06186 | ||
406 | 2009.12.16 13:15 | s/l | 203 | 0.10 | 1.05936 | 1.05936 | 1.06186 | -9.44 | 7096.42 |
407 | 2009.12.16 14:00 | buy | 204 | 0.10 | 1.05931 | 1.05831 | 1.06081 | ||
408 | 2009.12.16 14:20 | t/p | 204 | 0.10 | 1.06081 | 1.05831 | 1.06081 | 14.13 | 7110.55 |
409 | 2009.12.16 15:00 | buy | 205 | 0.70 | 1.06072 | 1.05972 | 1.06222 | ||
410 | 2009.12.16 15:45 | s/l | 205 | 0.70 | 1.05972 | 1.05972 | 1.06222 | -66.11 | 7044.44 |
411 | 2009.12.16 16:00 | buy | 206 | 0.70 | 1.05936 | 1.05836 | 1.06086 | ||
412 | 2009.12.16 16:02 | s/l | 206 | 0.70 | 1.05836 | 1.05836 | 1.06086 | -66.15 | 6978.29 |
413 | 2009.12.16 17:00 | buy | 207 | 0.20 | 1.05924 | 1.05824 | 1.06074 | ||
414 | 2009.12.16 17:20 | s/l | 207 | 0.20 | 1.05824 | 1.05824 | 1.06074 | -18.91 | 6959.38 |
415 | 2009.12.16 18:00 | buy | 208 | 0.10 | 1.05809 | 1.05709 | 1.05959 | ||
416 | 2009.12.16 18:50 | t/p | 208 | 0.10 | 1.05959 | 1.05709 | 1.05959 | 14.15 | 6973.53 |
417 | 2009.12.16 19:00 | buy | 209 | 0.70 | 1.06001 | 1.05901 | 1.06151 | ||
418 | 2009.12.16 19:32 | s/l | 209 | 0.70 | 1.05901 | 1.05901 | 1.06151 | -66.11 | 6907.42 |
419 | 2009.12.16 20:00 | buy | 210 | 0.70 | 1.06004 | 1.05904 | 1.06154 | ||
420 | 2009.12.16 20:02 | s/l | 210 | 0.70 | 1.05904 | 1.05904 | 1.06154 | -66.13 | 6841.29 |
421 | 2009.12.16 21:00 | buy | 211 | 0.20 | 1.06323 | 1.06223 | 1.06473 | ||
422 | 2009.12.16 21:15 | s/l | 211 | 0.20 | 1.06223 | 1.06223 | 1.06473 | -18.83 | 6822.46 |
423 | 2009.12.16 22:00 | buy | 212 | 0.10 | 1.06086 | 1.05986 | 1.06236 | ||
424 | 2009.12.17 02:10 | t/p | 212 | 0.10 | 1.06236 | 1.05986 | 1.06236 | 13.92 | 6836.38 |
425 | 2009.12.17 03:00 | buy | 213 | 0.70 | 1.06476 | 1.06376 | 1.06626 | ||
426 | 2009.12.17 03:20 | s/l | 213 | 0.70 | 1.06376 | 1.06376 | 1.06626 | -65.85 | 6770.53 |
427 | 2009.12.17 04:00 | buy | 214 | 0.70 | 1.06671 | 1.06571 | 1.06821 | ||
428 | 2009.12.17 05:15 | t/p | 214 | 0.70 | 1.06821 | 1.06571 | 1.06821 | 98.29 | 6868.82 |
429 | 2009.12.17 06:00 | buy | 215 | 0.70 | 1.06904 | 1.06804 | 1.07054 | ||
430 | 2009.12.17 07:46 | s/l | 215 | 0.70 | 1.06804 | 1.06804 | 1.07054 | -65.55 | 6803.27 |
431 | 2009.12.17 08:00 | buy | 216 | 0.70 | 1.06895 | 1.06795 | 1.07045 | ||
432 | 2009.12.17 08:02 | s/l | 216 | 0.70 | 1.06795 | 1.06795 | 1.07045 | -65.56 | 6737.71 |
433 | 2009.12.17 09:00 | buy | 217 | 0.20 | 1.06671 | 1.06571 | 1.06821 | ||
434 | 2009.12.17 10:15 | t/p | 217 | 0.20 | 1.06821 | 1.06571 | 1.06821 | 28.08 | 6765.79 |
435 | 2009.12.17 11:00 | buy | 218 | 0.70 | 1.07081 | 1.06981 | 1.07231 | ||
436 | 2009.12.17 11:45 | t/p | 218 | 0.70 | 1.07231 | 1.06981 | 1.07231 | 97.89 | 6863.68 |
437 | 2009.12.17 12:00 | buy | 219 | 0.70 | 1.07346 | 1.07246 | 1.07496 | ||
438 | 2009.12.17 12:33 | s/l | 219 | 0.70 | 1.07246 | 1.07246 | 1.07496 | -65.28 | 6798.40 |
439 | 2009.12.17 13:00 | buy | 220 | 0.70 | 1.07106 | 1.07006 | 1.07256 | ||
440 | 2009.12.17 13:02 | s/l | 220 | 0.70 | 1.07006 | 1.07006 | 1.07256 | -65.42 | 6732.98 |
441 | 2009.12.17 14:00 | buy | 221 | 0.20 | 1.07242 | 1.07142 | 1.07392 | ||
442 | 2009.12.17 14:20 | t/p | 221 | 0.20 | 1.07392 | 1.07142 | 1.07392 | 27.92 | 6760.90 |
443 | 2009.12.17 15:00 | buy | 222 | 0.70 | 1.07299 | 1.07199 | 1.07449 | ||
444 | 2009.12.17 15:10 | s/l | 222 | 0.70 | 1.07199 | 1.07199 | 1.07449 | -65.31 | 6695.59 |
445 | 2009.12.17 16:00 | buy | 223 | 0.70 | 1.07034 | 1.06934 | 1.07184 | ||
446 | 2009.12.17 16:10 | s/l | 223 | 0.70 | 1.06934 | 1.06934 | 1.07184 | -65.48 | 6630.11 |
447 | 2009.12.17 17:00 | buy | 224 | 0.20 | 1.06940 | 1.06840 | 1.07090 | ||
448 | 2009.12.17 17:45 | t/p | 224 | 0.20 | 1.07090 | 1.06840 | 1.07090 | 28.00 | 6658.11 |
449 | 2009.12.17 18:00 | buy | 225 | 0.70 | 1.07146 | 1.07046 | 1.07296 | ||
450 | 2009.12.17 19:50 | s/l | 225 | 0.70 | 1.07046 | 1.07046 | 1.07296 | -65.39 | 6592.72 |
451 | 2009.12.17 20:00 | buy | 226 | 0.70 | 1.07124 | 1.07024 | 1.07274 | ||
452 | 2009.12.17 20:15 | s/l | 226 | 0.70 | 1.07024 | 1.07024 | 1.07274 | -65.42 | 6527.30 |
453 | 2009.12.17 21:00 | buy | 227 | 0.20 | 1.07026 | 1.06926 | 1.07176 | ||
454 | 2009.12.17 21:50 | s/l | 227 | 0.20 | 1.06926 | 1.06926 | 1.07176 | -18.71 | 6508.59 |
455 | 2009.12.17 22:00 | buy | 228 | 0.10 | 1.07044 | 1.06944 | 1.07194 | ||
456 | 2009.12.18 00:30 | t/p | 228 | 0.10 | 1.07194 | 1.06944 | 1.07194 | 13.91 | 6522.51 |
457 | 2009.12.18 01:00 | buy | 229 | 0.70 | 1.07044 | 1.06944 | 1.07194 | ||
458 | 2009.12.18 01:50 | s/l | 229 | 0.70 | 1.06944 | 1.06944 | 1.07194 | -65.49 | 6457.02 |
459 | 2009.12.18 02:00 | buy | 230 | 0.60 | 1.06946 | 1.06846 | 1.07096 | ||
460 | 2009.12.18 03:03 | s/l | 230 | 0.60 | 1.06846 | 1.06846 | 1.07096 | -56.21 | 6400.81 |
461 | 2009.12.18 04:00 | buy | 231 | 0.20 | 1.06716 | 1.06616 | 1.06866 | ||
462 | 2009.12.18 04:07 | s/l | 231 | 0.20 | 1.06616 | 1.06616 | 1.06866 | -18.76 | 6382.05 |
463 | 2009.12.18 05:00 | buy | 232 | 0.10 | 1.06651 | 1.06551 | 1.06801 | ||
464 | 2009.12.18 05:50 | s/l | 232 | 0.10 | 1.06551 | 1.06551 | 1.06801 | -9.38 | 6372.67 |
465 | 2009.12.18 06:00 | buy | 233 | 0.10 | 1.06600 | 1.06500 | 1.06750 | ||
466 | 2009.12.18 06:50 | t/p | 233 | 0.10 | 1.06750 | 1.06500 | 1.06750 | 14.05 | 6386.72 |
467 | 2009.12.18 07:00 | buy | 234 | 0.60 | 1.06791 | 1.06691 | 1.06941 | ||
468 | 2009.12.18 07:40 | s/l | 234 | 0.60 | 1.06691 | 1.06691 | 1.06941 | -56.24 | 6330.48 |
469 | 2009.12.18 08:00 | buy | 235 | 0.60 | 1.06840 | 1.06740 | 1.06990 | ||
470 | 2009.12.18 08:50 | s/l | 235 | 0.60 | 1.06740 | 1.06740 | 1.06990 | -56.23 | 6274.25 |
471 | 2009.12.18 09:00 | buy | 236 | 0.20 | 1.06856 | 1.06756 | 1.07006 | ||
472 | 2009.12.18 09:10 | s/l | 236 | 0.20 | 1.06756 | 1.06756 | 1.07006 | -18.74 | 6255.51 |
473 | 2009.12.18 10:00 | buy | 237 | 0.10 | 1.06824 | 1.06724 | 1.06974 | ||
474 | 2009.12.18 10:20 | t/p | 237 | 0.10 | 1.06974 | 1.06724 | 1.06974 | 14.02 | 6269.53 |
475 | 2009.12.18 11:00 | buy | 238 | 0.60 | 1.06663 | 1.06563 | 1.06813 | ||
476 | 2009.12.18 11:20 | t/p | 238 | 0.60 | 1.06813 | 1.06563 | 1.06813 | 84.25 | 6353.78 |
477 | 2009.12.18 12:00 | buy | 239 | 0.60 | 1.06579 | 1.06479 | 1.06729 | ||
478 | 2009.12.18 12:32 | s/l | 239 | 0.60 | 1.06479 | 1.06479 | 1.06729 | -56.42 | 6297.36 |
479 | 2009.12.18 13:00 | buy | 240 | 0.60 | 1.06561 | 1.06461 | 1.06711 | ||
480 | 2009.12.18 13:20 | t/p | 240 | 0.60 | 1.06711 | 1.06461 | 1.06711 | 84.33 | 6381.69 |
481 | 2009.12.18 14:00 | buy | 241 | 0.60 | 1.06556 | 1.06456 | 1.06706 | ||
482 | 2009.12.18 14:50 | t/p | 241 | 0.60 | 1.06706 | 1.06456 | 1.06706 | 84.30 | 6465.99 |
483 | 2009.12.18 15:00 | buy | 242 | 0.60 | 1.06705 | 1.06605 | 1.06855 | ||
484 | 2009.12.18 15:15 | s/l | 242 | 0.60 | 1.06605 | 1.06605 | 1.06855 | -56.31 | 6409.68 |
485 | 2009.12.18 16:00 | buy | 243 | 0.60 | 1.06420 | 1.06320 | 1.06570 | ||
486 | 2009.12.18 16:02 | s/l | 243 | 0.60 | 1.06320 | 1.06320 | 1.06570 | -56.44 | 6353.24 |
487 | 2009.12.18 17:00 | buy | 244 | 0.20 | 1.06764 | 1.06664 | 1.06914 | ||
488 | 2009.12.18 17:20 | t/p | 244 | 0.20 | 1.06914 | 1.06664 | 1.06914 | 28.04 | 6381.28 |
489 | 2009.12.18 18:00 | buy | 245 | 0.60 | 1.06806 | 1.06706 | 1.06956 | ||
490 | 2009.12.18 18:10 | s/l | 245 | 0.60 | 1.06706 | 1.06706 | 1.06956 | -56.23 | 6325.05 |
491 | 2009.12.18 19:00 | buy | 246 | 0.60 | 1.06604 | 1.06504 | 1.06754 | ||
492 | 2009.12.18 20:45 | s/l | 246 | 0.60 | 1.06504 | 1.06504 | 1.06754 | -56.35 | 6268.70 |
493 | 2009.12.18 21:00 | buy | 247 | 0.20 | 1.06611 | 1.06511 | 1.06761 | ||
494 | 2009.12.18 21:10 | s/l | 247 | 0.20 | 1.06511 | 1.06511 | 1.06761 | -18.79 | 6249.91 |
495 | 2009.12.18 22:00 | buy | 248 | 0.10 | 1.06610 | 1.06510 | 1.06760 | ||
496 | 2009.12.21 00:07 | t/p | 248 | 0.10 | 1.06760 | 1.06510 | 1.06760 | 13.98 | 6263.89 |
497 | 2009.12.21 01:00 | buy | 249 | 0.60 | 1.06729 | 1.06629 | 1.06879 | ||
498 | 2009.12.21 01:20 | s/l | 249 | 0.60 | 1.06629 | 1.06629 | 1.06879 | -56.27 | 6207.62 |
499 | 2009.12.21 02:00 | buy | 250 | 0.60 | 1.06780 | 1.06680 | 1.06930 | ||
500 | 2009.12.21 02:32 | s/l | 250 | 0.60 | 1.06680 | 1.06680 | 1.06930 | -56.24 | 6151.38 |
501 | 2009.12.21 03:00 | buy | 251 | 0.20 | 1.06764 | 1.06664 | 1.06914 | ||
502 | 2009.12.21 04:10 | s/l | 251 | 0.20 | 1.06664 | 1.06664 | 1.06914 | -18.75 | 6132.63 |
503 | 2009.12.21 05:00 | buy | 252 | 0.10 | 1.06648 | 1.06548 | 1.06798 | ||
504 | 2009.12.21 08:10 | s/l | 252 | 0.10 | 1.06548 | 1.06548 | 1.06798 | -9.38 | 6123.25 |
505 | 2009.12.21 09:00 | buy | 253 | 0.10 | 1.06832 | 1.06732 | 1.06982 | ||
506 | 2009.12.21 10:43 | s/l | 253 | 0.10 | 1.06732 | 1.06732 | 1.06982 | -9.37 | 6113.88 |
507 | 2009.12.21 11:00 | buy | 254 | 0.10 | 1.06556 | 1.06456 | 1.06706 | ||
508 | 2009.12.21 11:15 | s/l | 254 | 0.10 | 1.06456 | 1.06456 | 1.06706 | -9.40 | 6104.48 |
509 | 2009.12.21 12:00 | buy | 255 | 0.10 | 1.06313 | 1.06213 | 1.06463 | ||
510 | 2009.12.21 12:20 | s/l | 255 | 0.10 | 1.06213 | 1.06213 | 1.06463 | -9.42 | 6095.06 |
511 | 2009.12.21 13:00 | buy | 256 | 0.10 | 1.06117 | 1.06017 | 1.06267 | ||
512 | 2009.12.21 13:10 | s/l | 256 | 0.10 | 1.06017 | 1.06017 | 1.06267 | -9.44 | 6085.62 |
513 | 2009.12.21 14:00 | buy | 257 | 0.10 | 1.05626 | 1.05526 | 1.05776 | ||
514 | 2009.12.21 14:15 | s/l | 257 | 0.10 | 1.05526 | 1.05526 | 1.05776 | -9.47 | 6076.15 |
515 | 2009.12.21 15:00 | buy | 258 | 0.10 | 1.05591 | 1.05491 | 1.05741 | ||
516 | 2009.12.21 15:45 | s/l | 258 | 0.10 | 1.05491 | 1.05491 | 1.05741 | -9.49 | 6066.66 |
517 | 2009.12.21 16:00 | buy | 259 | 0.10 | 1.05554 | 1.05454 | 1.05704 | ||
518 | 2009.12.21 16:20 | t/p | 259 | 0.10 | 1.05704 | 1.05454 | 1.05704 | 14.18 | 6080.84 |
519 | 2009.12.21 17:00 | buy | 260 | 0.60 | 1.05801 | 1.05701 | 1.05951 | ||
520 | 2009.12.21 17:15 | t/p | 260 | 0.60 | 1.05951 | 1.05701 | 1.05951 | 84.91 | 6165.75 |
521 | 2009.12.21 18:00 | buy | 261 | 0.60 | 1.05931 | 1.05831 | 1.06081 | ||
522 | 2009.12.21 18:50 | t/p | 261 | 0.60 | 1.06081 | 1.05831 | 1.06081 | 84.78 | 6250.53 |
523 | 2009.12.21 19:00 | buy | 262 | 0.60 | 1.06141 | 1.06041 | 1.06291 | ||
524 | 2009.12.21 19:20 | t/p | 262 | 0.60 | 1.06291 | 1.06041 | 1.06291 | 84.65 | 6335.18 |
525 | 2009.12.21 20:00 | buy | 263 | 0.60 | 1.06221 | 1.06121 | 1.06371 | ||
526 | 2009.12.21 20:50 | s/l | 263 | 0.60 | 1.06121 | 1.06121 | 1.06371 | -56.55 | 6278.63 |
527 | 2009.12.21 21:00 | buy | 264 | 0.60 | 1.06168 | 1.06068 | 1.06318 | ||
528 | 2009.12.21 23:20 | t/p | 264 | 0.60 | 1.06318 | 1.06068 | 1.06318 | 84.65 | 6363.28 |
529 | 2009.12.22 00:00 | buy | 265 | 0.60 | 1.06328 | 1.06228 | 1.06478 | ||
530 | 2009.12.22 00:45 | s/l | 265 | 0.60 | 1.06228 | 1.06228 | 1.06478 | -56.50 | 6306.78 |
531 | 2009.12.22 01:00 | buy | 266 | 0.60 | 1.06184 | 1.06084 | 1.06334 | ||
532 | 2009.12.22 07:50 | s/l | 266 | 0.60 | 1.06084 | 1.06084 | 1.06334 | -56.58 | 6250.20 |
533 | 2009.12.22 08:00 | buy | 267 | 0.20 | 1.06106 | 1.06006 | 1.06256 | ||
534 | 2009.12.22 08:15 | s/l | 267 | 0.20 | 1.06006 | 1.06006 | 1.06256 | -18.87 | 6231.33 |
535 | 2009.12.22 09:00 | buy | 268 | 0.10 | 1.06039 | 1.05939 | 1.06189 | ||
536 | 2009.12.22 09:10 | s/l | 268 | 0.10 | 1.05939 | 1.05939 | 1.06189 | -9.44 | 6221.89 |
537 | 2009.12.22 10:00 | buy | 269 | 0.10 | 1.05900 | 1.05800 | 1.06050 | ||
538 | 2009.12.22 10:15 | s/l | 269 | 0.10 | 1.05800 | 1.05800 | 1.06050 | -9.45 | 6212.44 |
539 | 2009.12.22 11:00 | buy | 270 | 0.10 | 1.05826 | 1.05726 | 1.05976 | ||
540 | 2009.12.22 11:15 | s/l | 270 | 0.10 | 1.05726 | 1.05726 | 1.05976 | -9.46 | 6202.98 |
541 | 2009.12.22 12:00 | buy | 271 | 0.10 | 1.05702 | 1.05602 | 1.05852 | ||
542 | 2009.12.22 12:02 | s/l | 271 | 0.10 | 1.05602 | 1.05602 | 1.05852 | -9.48 | 6193.50 |
543 | 2009.12.22 13:00 | buy | 272 | 0.10 | 1.05827 | 1.05727 | 1.05977 | ||
544 | 2009.12.22 13:20 | s/l | 272 | 0.10 | 1.05727 | 1.05727 | 1.05977 | -9.46 | 6184.04 |
545 | 2009.12.22 14:00 | buy | 273 | 0.10 | 1.05742 | 1.05642 | 1.05892 | ||
546 | 2009.12.22 14:07 | s/l | 273 | 0.10 | 1.05642 | 1.05642 | 1.05892 | -9.46 | 6174.58 |
547 | 2009.12.22 15:00 | buy | 274 | 0.10 | 1.05688 | 1.05588 | 1.05838 | ||
548 | 2009.12.22 15:20 | t/p | 274 | 0.10 | 1.05838 | 1.05588 | 1.05838 | 14.16 | 6188.74 |
549 | 2009.12.22 16:00 | buy | 275 | 0.60 | 1.05891 | 1.05791 | 1.06041 | ||
550 | 2009.12.22 16:07 | s/l | 275 | 0.60 | 1.05791 | 1.05791 | 1.06041 | -56.72 | 6132.02 |
551 | 2009.12.22 17:00 | buy | 276 | 0.60 | 1.06040 | 1.05940 | 1.06190 | ||
552 | 2009.12.22 17:15 | s/l | 276 | 0.60 | 1.05940 | 1.05940 | 1.06190 | -56.67 | 6075.35 |
553 | 2009.12.22 18:00 | buy | 277 | 0.20 | 1.05556 | 1.05456 | 1.05706 | ||
554 | 2009.12.22 19:50 | s/l | 277 | 0.20 | 1.05456 | 1.05456 | 1.05706 | -18.97 | 6056.38 |
555 | 2009.12.22 20:00 | buy | 278 | 0.10 | 1.05477 | 1.05377 | 1.05627 | ||
556 | 2009.12.22 21:15 | t/p | 278 | 0.10 | 1.05627 | 1.05377 | 1.05627 | 14.20 | 6070.58 |
557 | 2009.12.22 22:00 | buy | 279 | 0.60 | 1.05824 | 1.05724 | 1.05974 | ||
558 | 2009.12.22 22:02 | s/l | 279 | 0.60 | 1.05724 | 1.05724 | 1.05974 | -56.75 | 6013.83 |
559 | 2009.12.22 23:00 | buy | 280 | 0.60 | 1.05767 | 1.05667 | 1.05917 | ||
560 | 2009.12.22 23:02 | s/l | 280 | 0.60 | 1.05667 | 1.05667 | 1.05917 | -56.79 | 5957.04 |
561 | 2009.12.23 00:00 | buy | 281 | 0.20 | 1.05690 | 1.05590 | 1.05840 | ||
562 | 2009.12.23 01:45 | s/l | 281 | 0.20 | 1.05590 | 1.05590 | 1.05840 | -18.94 | 5938.10 |
563 | 2009.12.23 02:00 | buy | 282 | 0.10 | 1.05598 | 1.05498 | 1.05748 | ||
564 | 2009.12.23 04:07 | t/p | 282 | 0.10 | 1.05748 | 1.05498 | 1.05748 | 14.18 | 5952.28 |
565 | 2009.12.23 05:00 | buy | 283 | 0.60 | 1.05697 | 1.05597 | 1.05847 | ||
566 | 2009.12.23 06:50 | s/l | 283 | 0.60 | 1.05597 | 1.05597 | 1.05847 | -56.83 | 5895.45 |
567 | 2009.12.23 07:00 | buy | 284 | 0.60 | 1.05661 | 1.05561 | 1.05811 | ||
568 | 2009.12.23 08:20 | s/l | 284 | 0.60 | 1.05561 | 1.05561 | 1.05811 | -56.85 | 5838.60 |
569 | 2009.12.23 09:00 | buy | 285 | 0.20 | 1.05644 | 1.05544 | 1.05794 | ||
570 | 2009.12.23 09:10 | s/l | 285 | 0.20 | 1.05544 | 1.05544 | 1.05794 | -18.95 | 5819.65 |
571 | 2009.12.23 10:00 | buy | 286 | 0.10 | 1.05593 | 1.05493 | 1.05743 | ||
572 | 2009.12.23 10:15 | s/l | 286 | 0.10 | 1.05493 | 1.05493 | 1.05743 | -9.48 | 5810.17 |
573 | 2009.12.23 11:00 | buy | 287 | 0.10 | 1.05607 | 1.05507 | 1.05757 | ||
574 | 2009.12.23 11:20 | s/l | 287 | 0.10 | 1.05507 | 1.05507 | 1.05757 | -9.48 | 5800.69 |
575 | 2009.12.23 12:00 | buy | 288 | 0.10 | 1.05573 | 1.05473 | 1.05723 | ||
576 | 2009.12.23 12:10 | s/l | 288 | 0.10 | 1.05473 | 1.05473 | 1.05723 | -9.49 | 5791.20 |
577 | 2009.12.23 13:00 | buy | 289 | 0.10 | 1.05287 | 1.05187 | 1.05437 | ||
578 | 2009.12.23 13:20 | s/l | 289 | 0.10 | 1.05187 | 1.05187 | 1.05437 | -9.51 | 5781.69 |
579 | 2009.12.23 14:00 | buy | 290 | 0.10 | 1.04955 | 1.04855 | 1.05105 | ||
580 | 2009.12.23 14:46 | t/p | 290 | 0.10 | 1.05105 | 1.04855 | 1.05105 | 14.26 | 5795.95 |
581 | 2009.12.23 15:00 | buy | 291 | 0.60 | 1.05180 | 1.05080 | 1.05330 | ||
582 | 2009.12.23 15:10 | s/l | 291 | 0.60 | 1.05080 | 1.05080 | 1.05330 | -57.10 | 5738.85 |
583 | 2009.12.23 16:00 | buy | 292 | 0.60 | 1.05296 | 1.05196 | 1.05446 | ||
584 | 2009.12.23 16:20 | s/l | 292 | 0.60 | 1.05196 | 1.05196 | 1.05446 | -57.06 | 5681.79 |
585 | 2009.12.23 17:00 | buy | 293 | 0.20 | 1.04970 | 1.04870 | 1.05120 | ||
586 | 2009.12.23 17:02 | s/l | 293 | 0.20 | 1.04870 | 1.04870 | 1.05120 | -19.07 | 5662.72 |
587 | 2009.12.23 18:00 | buy | 294 | 0.10 | 1.04777 | 1.04677 | 1.04927 | ||
588 | 2009.12.23 23:50 | t/p | 294 | 0.10 | 1.04927 | 1.04677 | 1.04927 | 14.29 | 5677.01 |
589 | 2009.12.24 00:00 | buy | 295 | 0.60 | 1.04891 | 1.04791 | 1.05041 | ||
590 | 2009.12.24 03:50 | s/l | 295 | 0.60 | 1.04791 | 1.04791 | 1.05041 | -57.26 | 5619.75 |
591 | 2009.12.24 04:00 | buy | 296 | 0.60 | 1.04845 | 1.04745 | 1.04995 | ||
592 | 2009.12.24 08:45 | s/l | 296 | 0.60 | 1.04745 | 1.04745 | 1.04995 | -57.28 | 5562.47 |
593 | 2009.12.24 09:00 | buy | 297 | 0.20 | 1.04770 | 1.04670 | 1.04920 | ||
594 | 2009.12.24 11:03 | s/l | 297 | 0.20 | 1.04670 | 1.04670 | 1.04920 | -19.12 | 5543.35 |
595 | 2009.12.24 12:00 | buy | 298 | 0.10 | 1.04735 | 1.04635 | 1.04885 | ||
596 | 2009.12.24 12:20 | s/l | 298 | 0.10 | 1.04635 | 1.04635 | 1.04885 | -9.56 | 5533.79 |
597 | 2009.12.24 13:00 | buy | 299 | 0.10 | 1.04600 | 1.04500 | 1.04750 | ||
598 | 2009.12.24 14:20 | s/l | 299 | 0.10 | 1.04500 | 1.04500 | 1.04750 | -9.57 | 5524.22 |
599 | 2009.12.24 15:00 | buy | 300 | 0.10 | 1.04870 | 1.04770 | 1.05020 | ||
600 | 2009.12.24 15:20 | s/l | 300 | 0.10 | 1.04770 | 1.04770 | 1.05020 | -9.55 | 5514.67 |
601 | 2009.12.24 16:00 | buy | 301 | 0.10 | 1.04806 | 1.04706 | 1.04956 | ||
602 | 2009.12.24 16:20 | s/l | 301 | 0.10 | 1.04706 | 1.04706 | 1.04956 | -9.55 | 5505.12 |
603 | 2009.12.24 17:00 | buy | 302 | 0.10 | 1.04867 | 1.04767 | 1.05017 | ||
604 | 2009.12.24 18:20 | t/p | 302 | 0.10 | 1.05017 | 1.04767 | 1.05017 | 14.28 | 5519.40 |
605 | 2009.12.28 00:00 | buy | 303 | 0.60 | 1.04816 | 1.04716 | 1.04966 | ||
606 | 2009.12.28 01:50 | t/p | 303 | 0.60 | 1.04966 | 1.04716 | 1.04966 | 85.73 | 5605.13 |
607 | 2009.12.28 02:00 | buy | 304 | 0.60 | 1.04985 | 1.04885 | 1.05135 | ||
608 | 2009.12.28 02:20 | s/l | 304 | 0.60 | 1.04885 | 1.04885 | 1.05135 | -57.23 | 5547.90 |
609 | 2009.12.28 03:00 | buy | 305 | 0.60 | 1.04797 | 1.04697 | 1.04947 | ||
610 | 2009.12.28 03:20 | s/l | 305 | 0.60 | 1.04697 | 1.04697 | 1.04947 | -57.31 | 5490.59 |
611 | 2009.12.28 04:00 | buy | 306 | 0.20 | 1.04662 | 1.04562 | 1.04812 | ||
612 | 2009.12.28 04:20 | s/l | 306 | 0.20 | 1.04562 | 1.04562 | 1.04812 | -19.13 | 5471.46 |
613 | 2009.12.28 05:00 | buy | 307 | 0.10 | 1.04669 | 1.04569 | 1.04819 | ||
614 | 2009.12.28 06:16 | s/l | 307 | 0.10 | 1.04569 | 1.04569 | 1.04819 | -9.56 | 5461.90 |
615 | 2009.12.28 07:00 | buy | 308 | 0.10 | 1.04682 | 1.04582 | 1.04832 | ||
616 | 2009.12.28 08:35 | t/p | 308 | 0.10 | 1.04832 | 1.04582 | 1.04832 | 14.30 | 5476.20 |
617 | 2009.12.28 09:00 | buy | 309 | 0.50 | 1.04950 | 1.04850 | 1.05100 | ||
618 | 2009.12.28 09:20 | s/l | 309 | 0.50 | 1.04850 | 1.04850 | 1.05100 | -47.70 | 5428.50 |
619 | 2009.12.28 10:00 | buy | 310 | 0.50 | 1.04841 | 1.04741 | 1.04991 | ||
620 | 2009.12.28 12:20 | s/l | 310 | 0.50 | 1.04741 | 1.04741 | 1.04991 | -47.75 | 5380.75 |
621 | 2009.12.28 13:00 | buy | 311 | 0.20 | 1.04797 | 1.04697 | 1.04947 | ||
622 | 2009.12.28 13:45 | s/l | 311 | 0.20 | 1.04697 | 1.04697 | 1.04947 | -19.10 | 5361.65 |
623 | 2009.12.28 14:00 | buy | 312 | 0.10 | 1.04679 | 1.04579 | 1.04829 | ||
624 | 2009.12.28 14:45 | s/l | 312 | 0.10 | 1.04579 | 1.04579 | 1.04829 | -9.57 | 5352.08 |
625 | 2009.12.28 15:00 | buy | 313 | 0.10 | 1.04555 | 1.04455 | 1.04705 | ||
626 | 2009.12.28 15:37 | s/l | 313 | 0.10 | 1.04455 | 1.04455 | 1.04705 | -9.58 | 5342.50 |
627 | 2009.12.28 16:00 | buy | 314 | 0.10 | 1.04616 | 1.04516 | 1.04766 | ||
628 | 2009.12.28 16:35 | s/l | 314 | 0.10 | 1.04516 | 1.04516 | 1.04766 | -9.57 | 5332.93 |
629 | 2009.12.28 17:00 | buy | 315 | 0.10 | 1.04370 | 1.04270 | 1.04520 | ||
630 | 2009.12.28 17:20 | s/l | 315 | 0.10 | 1.04270 | 1.04270 | 1.04520 | -9.60 | 5323.33 |
631 | 2009.12.28 18:00 | buy | 316 | 0.10 | 1.04330 | 1.04230 | 1.04480 | ||
632 | 2009.12.28 18:10 | s/l | 316 | 0.10 | 1.04230 | 1.04230 | 1.04480 | -9.59 | 5313.74 |
633 | 2009.12.28 19:00 | buy | 317 | 0.10 | 1.04331 | 1.04231 | 1.04481 | ||
634 | 2009.12.28 20:20 | s/l | 317 | 0.10 | 1.04231 | 1.04231 | 1.04481 | -9.60 | 5304.14 |
635 | 2009.12.28 21:00 | buy | 318 | 0.10 | 1.04304 | 1.04204 | 1.04454 | ||
636 | 2009.12.28 21:20 | s/l | 318 | 0.10 | 1.04204 | 1.04204 | 1.04454 | -9.60 | 5294.54 |
637 | 2009.12.28 22:00 | buy | 319 | 0.10 | 1.04279 | 1.04179 | 1.04429 | ||
638 | 2009.12.29 03:50 | t/p | 319 | 0.10 | 1.04429 | 1.04179 | 1.04429 | 14.30 | 5308.84 |
639 | 2009.12.29 04:00 | buy | 320 | 0.50 | 1.04462 | 1.04362 | 1.04612 | ||
640 | 2009.12.29 04:46 | s/l | 320 | 0.50 | 1.04362 | 1.04362 | 1.04612 | -47.91 | 5260.93 |
641 | 2009.12.29 05:00 | buy | 321 | 0.50 | 1.04388 | 1.04288 | 1.04538 | ||
642 | 2009.12.29 07:45 | s/l | 321 | 0.50 | 1.04288 | 1.04288 | 1.04538 | -47.94 | 5212.99 |
643 | 2009.12.29 08:00 | buy | 322 | 0.20 | 1.04308 | 1.04208 | 1.04458 | ||
644 | 2009.12.29 08:45 | s/l | 322 | 0.20 | 1.04208 | 1.04208 | 1.04458 | -19.20 | 5193.79 |
645 | 2009.12.29 09:00 | buy | 323 | 0.10 | 1.04209 | 1.04109 | 1.04359 | ||
646 | 2009.12.29 09:20 | s/l | 323 | 0.10 | 1.04109 | 1.04109 | 1.04359 | -9.61 | 5184.18 |
647 | 2009.12.29 10:00 | buy | 324 | 0.10 | 1.04081 | 1.03981 | 1.04231 | ||
648 | 2009.12.29 12:40 | s/l | 324 | 0.10 | 1.03981 | 1.03981 | 1.04231 | -9.62 | 5174.56 |
649 | 2009.12.29 13:00 | buy | 325 | 0.10 | 1.03881 | 1.03781 | 1.04031 | ||
650 | 2009.12.29 13:50 | s/l | 325 | 0.10 | 1.03781 | 1.03781 | 1.04031 | -9.64 | 5164.92 |
651 | 2009.12.29 14:00 | buy | 326 | 0.10 | 1.03835 | 1.03735 | 1.03985 | ||
652 | 2009.12.29 14:45 | s/l | 326 | 0.10 | 1.03735 | 1.03735 | 1.03985 | -9.64 | 5155.28 |
653 | 2009.12.29 15:00 | buy | 327 | 0.10 | 1.03699 | 1.03599 | 1.03849 | ||
654 | 2009.12.29 15:45 | t/p | 327 | 0.10 | 1.03849 | 1.03599 | 1.03849 | 14.44 | 5169.72 |
655 | 2009.12.29 16:00 | buy | 328 | 0.50 | 1.03937 | 1.03837 | 1.04087 | ||
656 | 2009.12.29 16:40 | t/p | 328 | 0.50 | 1.04087 | 1.03837 | 1.04087 | 72.03 | 5241.75 |
657 | 2009.12.29 17:00 | buy | 329 | 0.50 | 1.04185 | 1.04085 | 1.04335 | ||
658 | 2009.12.29 17:07 | s/l | 329 | 0.50 | 1.04085 | 1.04085 | 1.04335 | -48.04 | 5193.71 |
659 | 2009.12.29 18:00 | buy | 330 | 0.50 | 1.04043 | 1.03943 | 1.04193 | ||
660 | 2009.12.29 18:32 | t/p | 330 | 0.50 | 1.04193 | 1.03943 | 1.04193 | 71.97 | 5265.68 |
661 | 2009.12.29 19:00 | buy | 331 | 0.50 | 1.04165 | 1.04065 | 1.04315 | ||
662 | 2009.12.29 20:40 | t/p | 331 | 0.50 | 1.04315 | 1.04065 | 1.04315 | 71.89 | 5337.57 |
663 | 2009.12.29 21:00 | buy | 332 | 0.50 | 1.04349 | 1.04249 | 1.04499 | ||
664 | 2009.12.29 21:20 | s/l | 332 | 0.50 | 1.04249 | 1.04249 | 1.04499 | -47.98 | 5289.59 |
665 | 2009.12.29 22:00 | buy | 333 | 0.50 | 1.04402 | 1.04302 | 1.04552 | ||
666 | 2009.12.29 22:20 | s/l | 333 | 0.50 | 1.04302 | 1.04302 | 1.04552 | -47.95 | 5241.64 |
667 | 2009.12.29 23:00 | buy | 334 | 0.20 | 1.04349 | 1.04249 | 1.04499 | ||
668 | 2009.12.29 23:20 | s/l | 334 | 0.20 | 1.04249 | 1.04249 | 1.04499 | -19.19 | 5222.45 |
669 | 2009.12.30 00:00 | buy | 335 | 0.10 | 1.04420 | 1.04320 | 1.04570 | ||
670 | 2009.12.30 01:50 | t/p | 335 | 0.10 | 1.04570 | 1.04320 | 1.04570 | 14.35 | 5236.80 |
671 | 2009.12.30 02:00 | buy | 336 | 0.50 | 1.04586 | 1.04486 | 1.04736 | ||
672 | 2009.12.30 04:40 | t/p | 336 | 0.50 | 1.04736 | 1.04486 | 1.04736 | 71.57 | 5308.37 |
673 | 2009.12.30 05:00 | buy | 337 | 0.50 | 1.04894 | 1.04794 | 1.05044 | ||
674 | 2009.12.30 05:59 | t/p | 337 | 0.50 | 1.05044 | 1.04794 | 1.05044 | 71.40 | 5379.77 |
675 | 2009.12.30 06:00 | buy | 338 | 0.50 | 1.05083 | 1.04983 | 1.05233 | ||
676 | 2009.12.30 07:15 | s/l | 338 | 0.50 | 1.04983 | 1.04983 | 1.05233 | -47.63 | 5332.14 |
677 | 2009.12.30 08:00 | buy | 339 | 0.50 | 1.04919 | 1.04819 | 1.05069 | ||
678 | 2009.12.30 08:15 | s/l | 339 | 0.50 | 1.04819 | 1.04819 | 1.05069 | -47.71 | 5284.43 |
679 | 2009.12.30 09:00 | buy | 340 | 0.20 | 1.04798 | 1.04698 | 1.04948 | ||
680 | 2009.12.30 09:15 | s/l | 340 | 0.20 | 1.04698 | 1.04698 | 1.04948 | -19.10 | 5265.33 |
681 | 2009.12.30 10:00 | buy | 341 | 0.10 | 1.04800 | 1.04700 | 1.04950 | ||
682 | 2009.12.30 11:03 | s/l | 341 | 0.10 | 1.04700 | 1.04700 | 1.04950 | -9.55 | 5255.78 |
683 | 2009.12.30 12:00 | buy | 342 | 0.10 | 1.04757 | 1.04657 | 1.04907 | ||
684 | 2009.12.30 12:45 | t/p | 342 | 0.10 | 1.04907 | 1.04657 | 1.04907 | 14.30 | 5270.08 |
685 | 2009.12.30 13:00 | buy | 343 | 0.50 | 1.04970 | 1.04870 | 1.05120 | ||
686 | 2009.12.30 13:02 | s/l | 343 | 0.50 | 1.04870 | 1.04870 | 1.05120 | -47.70 | 5222.38 |
687 | 2009.12.30 14:00 | buy | 344 | 0.50 | 1.04893 | 1.04793 | 1.05043 | ||
688 | 2009.12.30 15:10 | t/p | 344 | 0.50 | 1.05043 | 1.04793 | 1.05043 | 71.37 | 5293.75 |
689 | 2009.12.30 16:00 | buy | 345 | 0.50 | 1.05359 | 1.05259 | 1.05509 | ||
690 | 2009.12.30 16:20 | s/l | 345 | 0.50 | 1.05259 | 1.05259 | 1.05509 | -47.51 | 5246.24 |
691 | 2009.12.30 17:00 | buy | 346 | 0.50 | 1.05094 | 1.04994 | 1.05244 | ||
692 | 2009.12.30 17:07 | s/l | 346 | 0.50 | 1.04994 | 1.04994 | 1.05244 | -47.64 | 5198.60 |
693 | 2009.12.30 18:00 | buy | 347 | 0.20 | 1.05249 | 1.05149 | 1.05399 | ||
694 | 2009.12.30 18:07 | s/l | 347 | 0.20 | 1.05149 | 1.05149 | 1.05399 | -19.02 | 5179.58 |
695 | 2009.12.30 19:00 | buy | 348 | 0.10 | 1.05517 | 1.05417 | 1.05667 | ||
696 | 2009.12.30 19:15 | s/l | 348 | 0.10 | 1.05417 | 1.05417 | 1.05667 | -9.49 | 5170.09 |
697 | 2009.12.30 20:00 | buy | 349 | 0.10 | 1.05452 | 1.05352 | 1.05602 | ||
698 | 2009.12.30 20:07 | s/l | 349 | 0.10 | 1.05352 | 1.05352 | 1.05602 | -9.49 | 5160.60 |
699 | 2009.12.30 21:00 | buy | 350 | 0.10 | 1.05572 | 1.05472 | 1.05722 | ||
700 | 2009.12.30 22:16 | s/l | 350 | 0.10 | 1.05472 | 1.05472 | 1.05722 | -9.48 | 5151.12 |
701 | 2009.12.30 23:00 | buy | 351 | 0.10 | 1.05539 | 1.05439 | 1.05689 | ||
702 | 2009.12.31 00:15 | s/l | 351 | 0.10 | 1.05439 | 1.05439 | 1.05689 | -9.68 | 5141.45 |
703 | 2009.12.31 01:00 | buy | 352 | 0.10 | 1.05508 | 1.05408 | 1.05658 | ||
704 | 2009.12.31 01:33 | s/l | 352 | 0.10 | 1.05408 | 1.05408 | 1.05658 | -9.49 | 5131.96 |
705 | 2009.12.31 02:00 | buy | 353 | 0.10 | 1.05390 | 1.05290 | 1.05540 | ||
706 | 2009.12.31 02:35 | s/l | 353 | 0.10 | 1.05290 | 1.05290 | 1.05540 | -9.50 | 5122.46 |
707 | 2009.12.31 03:00 | buy | 354 | 0.10 | 1.05175 | 1.05075 | 1.05325 | ||
708 | 2009.12.31 06:45 | t/p | 354 | 0.10 | 1.05325 | 1.05075 | 1.05325 | 14.24 | 5136.70 |
709 | 2009.12.31 07:00 | buy | 355 | 0.50 | 1.05375 | 1.05275 | 1.05525 | ||
710 | 2009.12.31 07:40 | s/l | 355 | 0.50 | 1.05275 | 1.05275 | 1.05525 | -47.52 | 5089.18 |
711 | 2009.12.31 08:00 | buy | 356 | 0.50 | 1.04996 | 1.04896 | 1.05146 | ||
712 | 2009.12.31 09:20 | s/l | 356 | 0.50 | 1.04896 | 1.04896 | 1.05146 | -47.68 | 5041.50 |
713 | 2009.12.31 10:00 | buy | 357 | 0.20 | 1.04815 | 1.04715 | 1.04965 | ||
714 | 2009.12.31 10:15 | t/p | 357 | 0.20 | 1.04965 | 1.04715 | 1.04965 | 28.56 | 5070.06 |
715 | 2009.12.31 11:00 | buy | 358 | 0.50 | 1.05036 | 1.04936 | 1.05186 | ||
716 | 2009.12.31 11:15 | s/l | 358 | 0.50 | 1.04936 | 1.04936 | 1.05186 | -47.65 | 5022.41 |
717 | 2009.12.31 12:00 | buy | 359 | 0.50 | 1.04847 | 1.04747 | 1.04997 | ||
718 | 2009.12.31 12:20 | s/l | 359 | 0.50 | 1.04747 | 1.04747 | 1.04997 | -47.75 | 4974.66 |
719 | 2009.12.31 13:00 | buy | 360 | 0.20 | 1.04878 | 1.04778 | 1.05028 | ||
720 | 2009.12.31 13:20 | t/p | 360 | 0.20 | 1.05028 | 1.04778 | 1.05028 | 28.55 | 5003.21 |
721 | 2009.12.31 14:00 | buy | 361 | 0.50 | 1.05095 | 1.04995 | 1.05245 | ||
722 | 2009.12.31 14:15 | s/l | 361 | 0.50 | 1.04995 | 1.04995 | 1.05245 | -47.63 | 4955.58 |
723 | 2009.12.31 15:00 | buy | 362 | 0.50 | 1.04928 | 1.04828 | 1.05078 | ||
724 | 2009.12.31 15:45 | s/l | 362 | 0.50 | 1.04828 | 1.04828 | 1.05078 | -47.70 | 4907.88 |
725 | 2009.12.31 16:00 | buy | 363 | 0.20 | 1.04887 | 1.04787 | 1.05037 | ||
726 | 2009.12.31 16:10 | t/p | 363 | 0.20 | 1.05037 | 1.04787 | 1.05037 | 28.54 | 4936.42 |
727 | 2009.12.31 17:00 | buy | 364 | 0.50 | 1.04857 | 1.04757 | 1.05007 | ||
728 | 2009.12.31 17:10 | s/l | 364 | 0.50 | 1.04757 | 1.04757 | 1.05007 | -47.73 | 4888.69 |
729 | 2009.12.31 18:00 | buy | 365 | 0.50 | 1.04646 | 1.04546 | 1.04796 | ||
730 | 2009.12.31 18:57 | close at stop | 365 | 0.50 | 1.04645 | 1.04546 | 1.04796 | -0.48 | 4888.21 |