Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumberBase=200000; BuyGap=17; SellGap=13; mm=""---Money"; Lots=1; MaxLots=100; UseMoneyManagement=false; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=7.5; BrokerPermitsFractionalLots=false; st6=""--Profit"; StopLoss=45; TakeProfit=25; tsp0=""--Trailing"; tsp1="""; tsp2="""; tsp3="""; UseTrailingStop=false; TrailingStopType=1; ts2=""Settings"; TrailingStop=40; ts3=""Settings"; FirstMove=20; FirstStopLoss=15; SecondMove=30; SecondStopLoss=20; ThirdMove=40; TrailingStop3=20; Slippage=5; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1407.28 | Gross profit | 12452.29 | Gross loss | -13859.58 |
Profit factor | 0.90 | Expected payoff | -5.12 | ||
Absolute drawdown | 1782.73 | Maximal drawdown | 2290.83 (21.80%) | Relative drawdown | 21.80% (2290.83) |
Total trades | 275 | Short positions (won %) | 148 (42.57%) | Long positions (won %) | 127 (50.39%) |
Profit trades (% of total) | 127 (46.18%) | Loss trades (% of total) | 148 (53.82%) | ||
Largest | profit trade | 238.43 | loss trade | -567.18 | |
Average | profit trade | 98.05 | loss trade | -93.65 | |
Maximum | consecutive wins (profit in money) | 7 (660.43) | consecutive losses (loss in money) | 10 (-869.35) | |
Maximal | consecutive profit (count of wins) | 712.02 (4) | consecutive loss (count of losses) | -869.35 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy stop | 1 | 1.00 | 1.05733 | 1.05197 | 1.05983 | ||
2 | 2009.12.01 00:00 | sell stop | 2 | 1.00 | 1.05433 | 1.06013 | 1.05183 | ||
3 | 2009.12.01 00:46 | sell | 2 | 1.00 | 1.05433 | 1.06013 | 1.05183 | ||
4 | 2009.12.01 01:00 | close | 2 | 1.00 | 1.05407 | 1.06013 | 1.05183 | 24.67 | 10024.67 |
5 | 2009.12.01 01:00 | delete | 1 | 1.00 | 1.05733 | 1.05197 | 1.05983 | ||
6 | 2009.12.01 01:00 | buy stop | 3 | 1.00 | 1.05623 | 1.04991 | 1.05873 | ||
7 | 2009.12.01 01:00 | sell stop | 4 | 1.00 | 1.05323 | 1.05807 | 1.05073 | ||
8 | 2009.12.01 02:00 | delete | 4 | 1.00 | 1.05323 | 1.05807 | 1.05073 | ||
9 | 2009.12.01 02:00 | delete | 3 | 1.00 | 1.05623 | 1.04991 | 1.05873 | ||
10 | 2009.12.01 02:00 | buy stop | 5 | 1.00 | 1.05681 | 1.05180 | 1.05931 | ||
11 | 2009.12.01 02:00 | sell stop | 6 | 1.00 | 1.05381 | 1.05996 | 1.05131 | ||
12 | 2009.12.01 03:00 | delete | 6 | 1.00 | 1.05381 | 1.05996 | 1.05131 | ||
13 | 2009.12.01 03:00 | delete | 5 | 1.00 | 1.05681 | 1.05180 | 1.05931 | ||
14 | 2009.12.01 03:00 | buy stop | 7 | 1.00 | 1.05780 | 1.05207 | 1.06030 | ||
15 | 2009.12.01 03:00 | sell stop | 8 | 1.00 | 1.05480 | 1.06023 | 1.05230 | ||
16 | 2009.12.01 03:50 | sell | 8 | 1.00 | 1.05480 | 1.06023 | 1.05230 | ||
17 | 2009.12.01 04:00 | close | 8 | 1.00 | 1.05483 | 1.06023 | 1.05230 | -2.84 | 10021.83 |
18 | 2009.12.01 04:00 | delete | 7 | 1.00 | 1.05780 | 1.05207 | 1.06030 | ||
19 | 2009.12.01 04:00 | buy stop | 9 | 1.00 | 1.05688 | 1.05067 | 1.05938 | ||
20 | 2009.12.01 04:00 | sell stop | 10 | 1.00 | 1.05388 | 1.05883 | 1.05138 | ||
21 | 2009.12.01 05:00 | delete | 10 | 1.00 | 1.05388 | 1.05883 | 1.05138 | ||
22 | 2009.12.01 05:00 | delete | 9 | 1.00 | 1.05688 | 1.05067 | 1.05938 | ||
23 | 2009.12.01 05:00 | buy stop | 11 | 1.00 | 1.05692 | 1.05135 | 1.05942 | ||
24 | 2009.12.01 05:00 | sell stop | 12 | 1.00 | 1.05392 | 1.05951 | 1.05142 | ||
25 | 2009.12.01 06:00 | delete | 12 | 1.00 | 1.05392 | 1.05951 | 1.05142 | ||
26 | 2009.12.01 06:00 | delete | 11 | 1.00 | 1.05692 | 1.05135 | 1.05942 | ||
27 | 2009.12.01 06:00 | buy stop | 13 | 1.00 | 1.05719 | 1.05145 | 1.05969 | ||
28 | 2009.12.01 06:00 | sell stop | 14 | 1.00 | 1.05419 | 1.05961 | 1.05169 | ||
29 | 2009.12.01 06:15 | buy | 13 | 1.00 | 1.05719 | 1.05145 | 1.05969 | ||
30 | 2009.12.01 07:00 | delete | 14 | 1.00 | 1.05419 | 1.05961 | 1.05169 | ||
31 | 2009.12.01 07:00 | close | 13 | 1.00 | 1.05548 | 1.05145 | 1.05969 | -162.01 | 9859.82 |
32 | 2009.12.01 07:00 | buy stop | 15 | 1.00 | 1.05787 | 1.05148 | 1.06037 | ||
33 | 2009.12.01 07:00 | sell stop | 16 | 1.00 | 1.05487 | 1.05964 | 1.05237 | ||
34 | 2009.12.01 07:50 | sell | 16 | 1.00 | 1.05487 | 1.05964 | 1.05237 | ||
35 | 2009.12.01 08:00 | close | 16 | 1.00 | 1.05517 | 1.05964 | 1.05237 | -28.43 | 9831.39 |
36 | 2009.12.01 08:00 | delete | 15 | 1.00 | 1.05787 | 1.05148 | 1.06037 | ||
37 | 2009.12.01 08:00 | buy stop | 17 | 1.00 | 1.05701 | 1.05101 | 1.05951 | ||
38 | 2009.12.01 08:00 | sell stop | 18 | 1.00 | 1.05401 | 1.05917 | 1.05151 | ||
39 | 2009.12.01 08:03 | sell | 18 | 1.00 | 1.05401 | 1.05917 | 1.05151 | ||
40 | 2009.12.01 08:32 | t/p | 18 | 1.00 | 1.05151 | 1.05917 | 1.05151 | 237.79 | 10069.18 |
41 | 2009.12.01 09:00 | delete | 17 | 1.00 | 1.05701 | 1.05101 | 1.05951 | ||
42 | 2009.12.01 09:00 | buy stop | 19 | 1.00 | 1.05446 | 1.04824 | 1.05696 | ||
43 | 2009.12.01 09:00 | sell stop | 20 | 1.00 | 1.05146 | 1.05640 | 1.04896 | ||
44 | 2009.12.01 09:03 | sell | 20 | 1.00 | 1.05146 | 1.05640 | 1.04896 | ||
45 | 2009.12.01 09:16 | t/p | 20 | 1.00 | 1.04896 | 1.05640 | 1.04896 | 238.43 | 10307.61 |
46 | 2009.12.01 10:00 | delete | 19 | 1.00 | 1.05446 | 1.04824 | 1.05696 | ||
47 | 2009.12.01 10:00 | buy stop | 21 | 1.00 | 1.05031 | 1.04289 | 1.05281 | ||
48 | 2009.12.01 11:00 | delete | 21 | 1.00 | 1.05031 | 1.04289 | 1.05281 | ||
49 | 2009.12.01 11:00 | buy stop | 22 | 1.00 | 1.04754 | 1.04187 | 1.05004 | ||
50 | 2009.12.01 11:00 | sell stop | 23 | 1.00 | 1.04454 | 1.05003 | 1.04204 | ||
51 | 2009.12.01 12:00 | delete | 23 | 1.00 | 1.04454 | 1.05003 | 1.04204 | ||
52 | 2009.12.01 12:00 | delete | 22 | 1.00 | 1.04754 | 1.04187 | 1.05004 | ||
53 | 2009.12.01 12:00 | buy stop | 24 | 1.00 | 1.04724 | 1.04154 | 1.04974 | ||
54 | 2009.12.01 12:00 | sell stop | 25 | 1.00 | 1.04424 | 1.04970 | 1.04174 | ||
55 | 2009.12.01 13:00 | delete | 25 | 1.00 | 1.04424 | 1.04970 | 1.04174 | ||
56 | 2009.12.01 13:00 | delete | 24 | 1.00 | 1.04724 | 1.04154 | 1.04974 | ||
57 | 2009.12.01 13:00 | buy stop | 26 | 1.00 | 1.04767 | 1.04161 | 1.05017 | ||
58 | 2009.12.01 13:00 | sell stop | 27 | 1.00 | 1.04467 | 1.04977 | 1.04217 | ||
59 | 2009.12.01 14:00 | delete | 27 | 1.00 | 1.04467 | 1.04977 | 1.04217 | ||
60 | 2009.12.01 14:00 | delete | 26 | 1.00 | 1.04767 | 1.04161 | 1.05017 | ||
61 | 2009.12.01 14:00 | buy stop | 28 | 1.00 | 1.04756 | 1.04197 | 1.05006 | ||
62 | 2009.12.01 14:00 | sell stop | 29 | 1.00 | 1.04456 | 1.05013 | 1.04206 | ||
63 | 2009.12.01 14:15 | sell | 29 | 1.00 | 1.04456 | 1.05013 | 1.04206 | ||
64 | 2009.12.01 15:00 | close | 29 | 1.00 | 1.04421 | 1.05013 | 1.04206 | 33.52 | 10341.13 |
65 | 2009.12.01 15:00 | delete | 28 | 1.00 | 1.04756 | 1.04197 | 1.05006 | ||
66 | 2009.12.01 15:00 | buy stop | 30 | 1.00 | 1.04593 | 1.04005 | 1.04843 | ||
67 | 2009.12.01 15:00 | sell stop | 31 | 1.00 | 1.04293 | 1.04821 | 1.04043 | ||
68 | 2009.12.01 15:59 | sell | 31 | 1.00 | 1.04293 | 1.04821 | 1.04043 | ||
69 | 2009.12.01 16:00 | close | 31 | 1.00 | 1.04293 | 1.04821 | 1.04043 | 0.00 | 10341.13 |
70 | 2009.12.01 16:00 | delete | 30 | 1.00 | 1.04593 | 1.04005 | 1.04843 | ||
71 | 2009.12.01 16:00 | buy stop | 32 | 1.00 | 1.04523 | 1.03877 | 1.04773 | ||
72 | 2009.12.01 16:00 | sell stop | 33 | 1.00 | 1.04223 | 1.04693 | 1.03973 | ||
73 | 2009.12.01 17:00 | delete | 33 | 1.00 | 1.04223 | 1.04693 | 1.03973 | ||
74 | 2009.12.01 17:00 | delete | 32 | 1.00 | 1.04523 | 1.03877 | 1.04773 | ||
75 | 2009.12.01 17:00 | buy stop | 34 | 1.00 | 1.04500 | 1.03915 | 1.04750 | ||
76 | 2009.12.01 17:00 | sell stop | 35 | 1.00 | 1.04200 | 1.04731 | 1.03950 | ||
77 | 2009.12.01 17:15 | sell | 35 | 1.00 | 1.04200 | 1.04731 | 1.03950 | ||
78 | 2009.12.01 18:00 | close | 35 | 1.00 | 1.04314 | 1.04731 | 1.03950 | -109.29 | 10231.84 |
79 | 2009.12.01 18:00 | delete | 34 | 1.00 | 1.04500 | 1.03915 | 1.04750 | ||
80 | 2009.12.01 18:00 | buy stop | 36 | 1.00 | 1.04406 | 1.03898 | 1.04656 | ||
81 | 2009.12.01 18:00 | sell stop | 37 | 1.00 | 1.04106 | 1.04714 | 1.03856 | ||
82 | 2009.12.01 18:20 | buy | 36 | 1.00 | 1.04406 | 1.03898 | 1.04656 | ||
83 | 2009.12.01 19:00 | delete | 37 | 1.00 | 1.04106 | 1.04714 | 1.03856 | ||
84 | 2009.12.01 19:00 | close | 36 | 1.00 | 1.04403 | 1.03898 | 1.04656 | -2.87 | 10228.97 |
85 | 2009.12.01 19:00 | buy stop | 38 | 1.00 | 1.04519 | 1.04003 | 1.04769 | ||
86 | 2009.12.01 19:00 | sell stop | 39 | 1.00 | 1.04219 | 1.04819 | 1.03969 | ||
87 | 2009.12.01 19:50 | sell | 39 | 1.00 | 1.04219 | 1.04819 | 1.03969 | ||
88 | 2009.12.01 20:00 | close | 39 | 1.00 | 1.04259 | 1.04819 | 1.03969 | -38.37 | 10190.60 |
89 | 2009.12.01 20:00 | delete | 38 | 1.00 | 1.04519 | 1.04003 | 1.04769 | ||
90 | 2009.12.01 20:00 | buy stop | 40 | 1.00 | 1.04444 | 1.03843 | 1.04694 | ||
91 | 2009.12.01 20:00 | sell stop | 41 | 1.00 | 1.04144 | 1.04659 | 1.03894 | ||
92 | 2009.12.01 21:00 | delete | 41 | 1.00 | 1.04144 | 1.04659 | 1.03894 | ||
93 | 2009.12.01 21:00 | delete | 40 | 1.00 | 1.04444 | 1.03843 | 1.04694 | ||
94 | 2009.12.01 21:00 | buy stop | 42 | 1.00 | 1.04495 | 1.03967 | 1.04745 | ||
95 | 2009.12.01 21:00 | sell stop | 43 | 1.00 | 1.04195 | 1.04783 | 1.03945 | ||
96 | 2009.12.01 21:20 | buy | 42 | 1.00 | 1.04495 | 1.03967 | 1.04745 | ||
97 | 2009.12.01 22:00 | delete | 43 | 1.00 | 1.04195 | 1.04783 | 1.03945 | ||
98 | 2009.12.01 22:00 | close | 42 | 1.00 | 1.04664 | 1.03967 | 1.04745 | 161.47 | 10352.07 |
99 | 2009.12.01 22:00 | buy stop | 44 | 1.00 | 1.04740 | 1.04264 | 1.04990 | ||
100 | 2009.12.01 22:00 | sell stop | 45 | 1.00 | 1.04440 | 1.05080 | 1.04190 | ||
101 | 2009.12.01 23:00 | delete | 45 | 1.00 | 1.04440 | 1.05080 | 1.04190 | ||
102 | 2009.12.01 23:00 | delete | 44 | 1.00 | 1.04740 | 1.04264 | 1.04990 | ||
103 | 2009.12.01 23:00 | buy stop | 46 | 1.00 | 1.04779 | 1.04197 | 1.05029 | ||
104 | 2009.12.01 23:00 | sell stop | 47 | 1.00 | 1.04479 | 1.05013 | 1.04229 | ||
105 | 2009.12.02 00:00 | delete | 47 | 1.00 | 1.04479 | 1.05013 | 1.04229 | ||
106 | 2009.12.02 00:00 | delete | 46 | 1.00 | 1.04779 | 1.04197 | 1.05029 | ||
107 | 2009.12.02 00:00 | buy stop | 48 | 1.00 | 1.04827 | 1.04299 | 1.05077 | ||
108 | 2009.12.02 00:00 | sell stop | 49 | 1.00 | 1.04527 | 1.05115 | 1.04277 | ||
109 | 2009.12.02 01:00 | delete | 49 | 1.00 | 1.04527 | 1.05115 | 1.04277 | ||
110 | 2009.12.02 01:00 | delete | 48 | 1.00 | 1.04827 | 1.04299 | 1.05077 | ||
111 | 2009.12.02 01:00 | buy stop | 50 | 1.00 | 1.04800 | 1.04225 | 1.05050 | ||
112 | 2009.12.02 01:00 | sell stop | 51 | 1.00 | 1.04500 | 1.05041 | 1.04250 | ||
113 | 2009.12.02 02:00 | delete | 51 | 1.00 | 1.04500 | 1.05041 | 1.04250 | ||
114 | 2009.12.02 02:00 | delete | 50 | 1.00 | 1.04800 | 1.04225 | 1.05050 | ||
115 | 2009.12.02 02:00 | buy stop | 52 | 1.00 | 1.04750 | 1.04170 | 1.05000 | ||
116 | 2009.12.02 02:00 | sell stop | 53 | 1.00 | 1.04450 | 1.04986 | 1.04200 | ||
117 | 2009.12.02 03:00 | delete | 53 | 1.00 | 1.04450 | 1.04986 | 1.04200 | ||
118 | 2009.12.02 03:00 | delete | 52 | 1.00 | 1.04750 | 1.04170 | 1.05000 | ||
119 | 2009.12.02 03:00 | buy stop | 54 | 1.00 | 1.04793 | 1.04225 | 1.05043 | ||
120 | 2009.12.02 03:00 | sell stop | 55 | 1.00 | 1.04493 | 1.05041 | 1.04243 | ||
121 | 2009.12.02 03:45 | sell | 55 | 1.00 | 1.04493 | 1.05041 | 1.04243 | ||
122 | 2009.12.02 04:00 | close | 55 | 1.00 | 1.04512 | 1.05041 | 1.04243 | -18.18 | 10333.89 |
123 | 2009.12.02 04:00 | delete | 54 | 1.00 | 1.04793 | 1.04225 | 1.05043 | ||
124 | 2009.12.02 04:00 | buy stop | 56 | 1.00 | 1.04700 | 1.04096 | 1.04950 | ||
125 | 2009.12.02 04:00 | sell stop | 57 | 1.00 | 1.04400 | 1.04912 | 1.04150 | ||
126 | 2009.12.02 05:00 | delete | 57 | 1.00 | 1.04400 | 1.04912 | 1.04150 | ||
127 | 2009.12.02 05:00 | delete | 56 | 1.00 | 1.04700 | 1.04096 | 1.04950 | ||
128 | 2009.12.02 05:00 | buy stop | 58 | 1.00 | 1.04627 | 1.04054 | 1.04877 | ||
129 | 2009.12.02 05:00 | sell stop | 59 | 1.00 | 1.04327 | 1.04870 | 1.04077 | ||
130 | 2009.12.02 06:00 | delete | 59 | 1.00 | 1.04327 | 1.04870 | 1.04077 | ||
131 | 2009.12.02 06:00 | delete | 58 | 1.00 | 1.04627 | 1.04054 | 1.04877 | ||
132 | 2009.12.02 06:00 | buy stop | 60 | 1.00 | 1.04672 | 1.04102 | 1.04922 | ||
133 | 2009.12.02 06:00 | sell stop | 61 | 1.00 | 1.04372 | 1.04918 | 1.04122 | ||
134 | 2009.12.02 07:00 | delete | 61 | 1.00 | 1.04372 | 1.04918 | 1.04122 | ||
135 | 2009.12.02 07:00 | delete | 60 | 1.00 | 1.04672 | 1.04102 | 1.04922 | ||
136 | 2009.12.02 07:00 | buy stop | 62 | 1.00 | 1.04636 | 1.04047 | 1.04886 | ||
137 | 2009.12.02 07:00 | sell stop | 63 | 1.00 | 1.04336 | 1.04863 | 1.04086 | ||
138 | 2009.12.02 08:00 | delete | 63 | 1.00 | 1.04336 | 1.04863 | 1.04086 | ||
139 | 2009.12.02 08:00 | delete | 62 | 1.00 | 1.04636 | 1.04047 | 1.04886 | ||
140 | 2009.12.02 08:00 | buy stop | 64 | 1.00 | 1.04584 | 1.04040 | 1.04834 | ||
141 | 2009.12.02 08:00 | sell stop | 65 | 1.00 | 1.04284 | 1.04856 | 1.04034 | ||
142 | 2009.12.02 08:15 | buy | 64 | 1.00 | 1.04584 | 1.04040 | 1.04834 | ||
143 | 2009.12.02 09:00 | delete | 65 | 1.00 | 1.04284 | 1.04856 | 1.04034 | ||
144 | 2009.12.02 09:00 | close | 64 | 1.00 | 1.04587 | 1.04040 | 1.04834 | 2.87 | 10336.76 |
145 | 2009.12.02 09:00 | buy stop | 66 | 1.00 | 1.04731 | 1.04187 | 1.04981 | ||
146 | 2009.12.02 09:00 | sell stop | 67 | 1.00 | 1.04431 | 1.05003 | 1.04181 | ||
147 | 2009.12.02 09:20 | sell | 67 | 1.00 | 1.04431 | 1.05003 | 1.04181 | ||
148 | 2009.12.02 10:00 | close | 67 | 1.00 | 1.04502 | 1.05003 | 1.04181 | -67.94 | 10268.82 |
149 | 2009.12.02 10:00 | delete | 66 | 1.00 | 1.04731 | 1.04187 | 1.04981 | ||
150 | 2009.12.02 10:00 | buy stop | 68 | 1.00 | 1.04696 | 1.04086 | 1.04946 | ||
151 | 2009.12.02 10:00 | sell stop | 69 | 1.00 | 1.04396 | 1.04902 | 1.04146 | ||
152 | 2009.12.02 10:50 | sell | 69 | 1.00 | 1.04396 | 1.04902 | 1.04146 | ||
153 | 2009.12.02 11:00 | close | 69 | 1.00 | 1.04381 | 1.04902 | 1.04146 | 14.37 | 10283.19 |
154 | 2009.12.02 11:00 | delete | 68 | 1.00 | 1.04696 | 1.04086 | 1.04946 | ||
155 | 2009.12.02 11:00 | buy stop | 70 | 1.00 | 1.04602 | 1.03965 | 1.04852 | ||
156 | 2009.12.02 11:00 | sell stop | 71 | 1.00 | 1.04302 | 1.04781 | 1.04052 | ||
157 | 2009.12.02 11:50 | buy | 70 | 1.00 | 1.04602 | 1.03965 | 1.04852 | ||
158 | 2009.12.02 12:00 | delete | 71 | 1.00 | 1.04302 | 1.04781 | 1.04052 | ||
159 | 2009.12.02 12:00 | close | 70 | 1.00 | 1.04442 | 1.03965 | 1.04852 | -153.20 | 10129.99 |
160 | 2009.12.02 12:00 | buy stop | 72 | 1.00 | 1.04621 | 1.04042 | 1.04871 | ||
161 | 2009.12.02 12:00 | sell stop | 73 | 1.00 | 1.04321 | 1.04858 | 1.04071 | ||
162 | 2009.12.02 12:20 | buy | 72 | 1.00 | 1.04621 | 1.04042 | 1.04871 | ||
163 | 2009.12.02 13:00 | delete | 73 | 1.00 | 1.04321 | 1.04858 | 1.04071 | ||
164 | 2009.12.02 13:00 | close | 72 | 1.00 | 1.04585 | 1.04042 | 1.04871 | -34.42 | 10095.57 |
165 | 2009.12.02 13:00 | buy stop | 74 | 1.00 | 1.04718 | 1.04185 | 1.04968 | ||
166 | 2009.12.02 13:00 | sell stop | 75 | 1.00 | 1.04418 | 1.05001 | 1.04168 | ||
167 | 2009.12.02 14:00 | delete | 75 | 1.00 | 1.04418 | 1.05001 | 1.04168 | ||
168 | 2009.12.02 14:00 | delete | 74 | 1.00 | 1.04718 | 1.04185 | 1.04968 | ||
169 | 2009.12.02 14:00 | buy stop | 76 | 1.00 | 1.04712 | 1.04087 | 1.04962 | ||
170 | 2009.12.02 14:00 | sell stop | 77 | 1.00 | 1.04412 | 1.04903 | 1.04162 | ||
171 | 2009.12.02 14:02 | sell | 77 | 1.00 | 1.04412 | 1.04903 | 1.04162 | ||
172 | 2009.12.02 14:45 | buy | 76 | 1.00 | 1.04712 | 1.04087 | 1.04962 | ||
173 | 2009.12.02 15:00 | close | 77 | 1.00 | 1.04790 | 1.04903 | 1.04162 | -360.72 | 9734.85 |
174 | 2009.12.02 15:00 | close | 76 | 1.00 | 1.04774 | 1.04087 | 1.04962 | 59.17 | 9794.02 |
175 | 2009.12.02 15:00 | buy stop | 78 | 1.00 | 1.04832 | 1.04374 | 1.05082 | ||
176 | 2009.12.02 15:00 | sell stop | 79 | 1.00 | 1.04532 | 1.05190 | 1.04282 | ||
177 | 2009.12.02 15:32 | sell | 79 | 1.00 | 1.04532 | 1.05190 | 1.04282 | ||
178 | 2009.12.02 16:00 | close | 79 | 1.00 | 1.04653 | 1.05190 | 1.04282 | -115.62 | 9678.40 |
179 | 2009.12.02 16:00 | delete | 78 | 1.00 | 1.04832 | 1.04374 | 1.05082 | ||
180 | 2009.12.02 16:00 | buy stop | 80 | 1.00 | 1.04815 | 1.04237 | 1.05065 | ||
181 | 2009.12.02 16:00 | sell stop | 81 | 1.00 | 1.04515 | 1.05053 | 1.04265 | ||
182 | 2009.12.02 16:15 | sell | 81 | 1.00 | 1.04515 | 1.05053 | 1.04265 | ||
183 | 2009.12.02 17:00 | close | 81 | 1.00 | 1.04534 | 1.05053 | 1.04265 | -18.18 | 9660.22 |
184 | 2009.12.02 17:00 | delete | 80 | 1.00 | 1.04815 | 1.04237 | 1.05065 | ||
185 | 2009.12.02 17:00 | buy stop | 82 | 1.00 | 1.04692 | 1.04118 | 1.04942 | ||
186 | 2009.12.02 17:00 | sell stop | 83 | 1.00 | 1.04392 | 1.04934 | 1.04142 | ||
187 | 2009.12.02 17:15 | buy | 82 | 1.00 | 1.04692 | 1.04118 | 1.04942 | ||
188 | 2009.12.02 18:00 | delete | 83 | 1.00 | 1.04392 | 1.04934 | 1.04142 | ||
189 | 2009.12.02 18:00 | close | 82 | 1.00 | 1.04651 | 1.04118 | 1.04942 | -39.18 | 9621.04 |
190 | 2009.12.02 18:00 | buy stop | 84 | 1.00 | 1.04836 | 1.04251 | 1.05086 | ||
191 | 2009.12.02 18:00 | sell stop | 85 | 1.00 | 1.04536 | 1.05067 | 1.04286 | ||
192 | 2009.12.02 18:15 | buy | 84 | 1.00 | 1.04836 | 1.04251 | 1.05086 | ||
193 | 2009.12.02 19:00 | delete | 85 | 1.00 | 1.04536 | 1.05067 | 1.04286 | ||
194 | 2009.12.02 19:00 | close | 84 | 1.00 | 1.04932 | 1.04251 | 1.05086 | 91.49 | 9712.53 |
195 | 2009.12.02 19:00 | buy stop | 86 | 1.00 | 1.05038 | 1.04532 | 1.05288 | ||
196 | 2009.12.02 19:00 | sell stop | 87 | 1.00 | 1.04738 | 1.05348 | 1.04488 | ||
197 | 2009.12.02 20:00 | delete | 87 | 1.00 | 1.04738 | 1.05348 | 1.04488 | ||
198 | 2009.12.02 20:00 | delete | 86 | 1.00 | 1.05038 | 1.04532 | 1.05288 | ||
199 | 2009.12.02 20:00 | buy stop | 88 | 1.00 | 1.05081 | 1.04495 | 1.05331 | ||
200 | 2009.12.02 20:00 | sell stop | 89 | 1.00 | 1.04781 | 1.05311 | 1.04531 | ||
201 | 2009.12.02 20:45 | buy | 88 | 1.00 | 1.05081 | 1.04495 | 1.05331 | ||
202 | 2009.12.02 21:00 | delete | 89 | 1.00 | 1.04781 | 1.05311 | 1.04531 | ||
203 | 2009.12.02 21:00 | close | 88 | 1.00 | 1.05113 | 1.04495 | 1.05331 | 30.44 | 9742.97 |
204 | 2009.12.02 21:00 | buy stop | 90 | 1.00 | 1.05215 | 1.04713 | 1.05465 | ||
205 | 2009.12.02 21:00 | sell stop | 91 | 1.00 | 1.04915 | 1.05529 | 1.04665 | ||
206 | 2009.12.02 22:00 | delete | 91 | 1.00 | 1.04915 | 1.05529 | 1.04665 | ||
207 | 2009.12.02 22:00 | delete | 90 | 1.00 | 1.05215 | 1.04713 | 1.05465 | ||
208 | 2009.12.02 22:00 | buy stop | 92 | 1.00 | 1.05216 | 1.04614 | 1.05466 | ||
209 | 2009.12.02 22:00 | sell stop | 93 | 1.00 | 1.04916 | 1.05430 | 1.04666 | ||
210 | 2009.12.02 23:00 | delete | 93 | 1.00 | 1.04916 | 1.05430 | 1.04666 | ||
211 | 2009.12.02 23:00 | delete | 92 | 1.00 | 1.05216 | 1.04614 | 1.05466 | ||
212 | 2009.12.02 23:00 | buy stop | 94 | 1.00 | 1.05249 | 1.04684 | 1.05499 | ||
213 | 2009.12.02 23:00 | sell stop | 95 | 1.00 | 1.04949 | 1.05500 | 1.04699 | ||
214 | 2009.12.03 00:00 | delete | 95 | 1.00 | 1.04949 | 1.05500 | 1.04699 | ||
215 | 2009.12.03 00:00 | delete | 94 | 1.00 | 1.05249 | 1.04684 | 1.05499 | ||
216 | 2009.12.03 00:00 | buy stop | 96 | 1.00 | 1.05258 | 1.04692 | 1.05508 | ||
217 | 2009.12.03 00:00 | sell stop | 97 | 1.00 | 1.04958 | 1.05508 | 1.04708 | ||
218 | 2009.12.03 00:16 | sell | 97 | 1.00 | 1.04958 | 1.05508 | 1.04708 | ||
219 | 2009.12.03 01:00 | close | 97 | 1.00 | 1.04934 | 1.05508 | 1.04708 | 22.87 | 9765.84 |
220 | 2009.12.03 01:00 | delete | 96 | 1.00 | 1.05258 | 1.04692 | 1.05508 | ||
221 | 2009.12.03 01:00 | buy stop | 98 | 1.00 | 1.05131 | 1.04518 | 1.05381 | ||
222 | 2009.12.03 01:00 | sell stop | 99 | 1.00 | 1.04831 | 1.05334 | 1.04581 | ||
223 | 2009.12.03 01:20 | sell | 99 | 1.00 | 1.04831 | 1.05334 | 1.04581 | ||
224 | 2009.12.03 02:00 | close | 99 | 1.00 | 1.04922 | 1.05334 | 1.04581 | -86.73 | 9679.11 |
225 | 2009.12.03 02:00 | delete | 98 | 1.00 | 1.05131 | 1.04518 | 1.05381 | ||
226 | 2009.12.03 02:00 | buy stop | 100 | 1.00 | 1.05053 | 1.04506 | 1.05303 | ||
227 | 2009.12.03 02:00 | sell stop | 101 | 1.00 | 1.04753 | 1.05322 | 1.04503 | ||
228 | 2009.12.03 03:00 | delete | 101 | 1.00 | 1.04753 | 1.05322 | 1.04503 | ||
229 | 2009.12.03 03:00 | delete | 100 | 1.00 | 1.05053 | 1.04506 | 1.05303 | ||
230 | 2009.12.03 03:00 | buy stop | 102 | 1.00 | 1.05120 | 1.04550 | 1.05370 | ||
231 | 2009.12.03 03:00 | sell stop | 103 | 1.00 | 1.04820 | 1.05366 | 1.04570 | ||
232 | 2009.12.03 03:50 | sell | 103 | 1.00 | 1.04820 | 1.05366 | 1.04570 | ||
233 | 2009.12.03 04:00 | close | 103 | 1.00 | 1.04904 | 1.05366 | 1.04570 | -80.07 | 9599.04 |
234 | 2009.12.03 04:00 | delete | 102 | 1.00 | 1.05120 | 1.04550 | 1.05370 | ||
235 | 2009.12.03 04:00 | buy stop | 104 | 1.00 | 1.05074 | 1.04488 | 1.05324 | ||
236 | 2009.12.03 04:00 | sell stop | 105 | 1.00 | 1.04774 | 1.05304 | 1.04524 | ||
237 | 2009.12.03 05:00 | delete | 105 | 1.00 | 1.04774 | 1.05304 | 1.04524 | ||
238 | 2009.12.03 05:00 | delete | 104 | 1.00 | 1.05074 | 1.04488 | 1.05324 | ||
239 | 2009.12.03 05:00 | buy stop | 106 | 1.00 | 1.05020 | 1.04433 | 1.05270 | ||
240 | 2009.12.03 05:00 | sell stop | 107 | 1.00 | 1.04720 | 1.05249 | 1.04470 | ||
241 | 2009.12.03 05:50 | buy | 106 | 1.00 | 1.05020 | 1.04433 | 1.05270 | ||
242 | 2009.12.03 06:00 | delete | 107 | 1.00 | 1.04720 | 1.05249 | 1.04470 | ||
243 | 2009.12.03 06:00 | close | 106 | 1.00 | 1.05012 | 1.04433 | 1.05270 | -7.62 | 9591.42 |
244 | 2009.12.03 06:00 | buy stop | 108 | 1.00 | 1.05114 | 1.04612 | 1.05364 | ||
245 | 2009.12.03 06:00 | sell stop | 109 | 1.00 | 1.04814 | 1.05428 | 1.04564 | ||
246 | 2009.12.03 07:00 | delete | 109 | 1.00 | 1.04814 | 1.05428 | 1.04564 | ||
247 | 2009.12.03 07:00 | delete | 108 | 1.00 | 1.05114 | 1.04612 | 1.05364 | ||
248 | 2009.12.03 07:00 | buy stop | 110 | 1.00 | 1.05225 | 1.04695 | 1.05475 | ||
249 | 2009.12.03 07:00 | sell stop | 111 | 1.00 | 1.04925 | 1.05511 | 1.04675 | ||
250 | 2009.12.03 07:20 | sell | 111 | 1.00 | 1.04925 | 1.05511 | 1.04675 | ||
251 | 2009.12.03 08:00 | close | 111 | 1.00 | 1.04835 | 1.05511 | 1.04675 | 85.85 | 9677.27 |
252 | 2009.12.03 08:00 | delete | 110 | 1.00 | 1.05225 | 1.04695 | 1.05475 | ||
253 | 2009.12.03 08:00 | buy stop | 112 | 1.00 | 1.05057 | 1.04419 | 1.05307 | ||
254 | 2009.12.03 08:00 | sell stop | 113 | 1.00 | 1.04757 | 1.05235 | 1.04507 | ||
255 | 2009.12.03 08:20 | sell | 113 | 1.00 | 1.04757 | 1.05235 | 1.04507 | ||
256 | 2009.12.03 09:00 | close | 113 | 1.00 | 1.04649 | 1.05235 | 1.04507 | 103.20 | 9780.47 |
257 | 2009.12.03 09:00 | delete | 112 | 1.00 | 1.05057 | 1.04419 | 1.05307 | ||
258 | 2009.12.03 09:00 | buy stop | 114 | 1.00 | 1.04879 | 1.04233 | 1.05129 | ||
259 | 2009.12.03 09:00 | sell stop | 115 | 1.00 | 1.04579 | 1.05049 | 1.04329 | ||
260 | 2009.12.03 10:00 | delete | 115 | 1.00 | 1.04579 | 1.05049 | 1.04329 | ||
261 | 2009.12.03 10:00 | delete | 114 | 1.00 | 1.04879 | 1.04233 | 1.05129 | ||
262 | 2009.12.03 10:00 | buy stop | 116 | 1.00 | 1.04901 | 1.04361 | 1.05151 | ||
263 | 2009.12.03 10:00 | sell stop | 117 | 1.00 | 1.04601 | 1.05177 | 1.04351 | ||
264 | 2009.12.03 10:15 | buy | 116 | 1.00 | 1.04901 | 1.04361 | 1.05151 | ||
265 | 2009.12.03 11:00 | delete | 117 | 1.00 | 1.04601 | 1.05177 | 1.04351 | ||
266 | 2009.12.03 11:00 | close | 116 | 1.00 | 1.04891 | 1.04361 | 1.05151 | -9.53 | 9770.94 |
267 | 2009.12.03 11:00 | buy stop | 118 | 1.00 | 1.05042 | 1.04491 | 1.05292 | ||
268 | 2009.12.03 11:00 | sell stop | 119 | 1.00 | 1.04742 | 1.05307 | 1.04492 | ||
269 | 2009.12.03 11:40 | buy | 118 | 1.00 | 1.05042 | 1.04491 | 1.05292 | ||
270 | 2009.12.03 12:00 | delete | 119 | 1.00 | 1.04742 | 1.05307 | 1.04492 | ||
271 | 2009.12.03 12:00 | close | 118 | 1.00 | 1.04956 | 1.04491 | 1.05292 | -81.94 | 9689.00 |
272 | 2009.12.03 12:00 | buy stop | 120 | 1.00 | 1.05137 | 1.04556 | 1.05387 | ||
273 | 2009.12.03 12:00 | sell stop | 121 | 1.00 | 1.04837 | 1.05372 | 1.04587 | ||
274 | 2009.12.03 13:00 | delete | 121 | 1.00 | 1.04837 | 1.05372 | 1.04587 | ||
275 | 2009.12.03 13:00 | delete | 120 | 1.00 | 1.05137 | 1.04556 | 1.05387 | ||
276 | 2009.12.03 13:00 | buy stop | 122 | 1.00 | 1.05177 | 1.04655 | 1.05427 | ||
277 | 2009.12.03 13:00 | sell stop | 123 | 1.00 | 1.04877 | 1.05471 | 1.04627 | ||
278 | 2009.12.03 14:00 | delete | 123 | 1.00 | 1.04877 | 1.05471 | 1.04627 | ||
279 | 2009.12.03 14:00 | delete | 122 | 1.00 | 1.05177 | 1.04655 | 1.05427 | ||
280 | 2009.12.03 14:00 | buy stop | 124 | 1.00 | 1.05136 | 1.04526 | 1.05386 | ||
281 | 2009.12.03 14:00 | sell stop | 125 | 1.00 | 1.04836 | 1.05342 | 1.04586 | ||
282 | 2009.12.03 14:40 | buy | 124 | 1.00 | 1.05136 | 1.04526 | 1.05386 | ||
283 | 2009.12.03 14:50 | t/p | 124 | 1.00 | 1.05386 | 1.04526 | 1.05386 | 236.96 | 9925.96 |
284 | 2009.12.03 15:00 | delete | 125 | 1.00 | 1.04836 | 1.05342 | 1.04586 | ||
285 | 2009.12.03 15:00 | sell stop | 126 | 1.00 | 1.05160 | 1.05856 | 1.04910 | ||
286 | 2009.12.03 16:00 | delete | 126 | 1.00 | 1.05160 | 1.05856 | 1.04910 | ||
287 | 2009.12.03 16:00 | buy stop | 127 | 1.00 | 1.05663 | 1.05146 | 1.05913 | ||
288 | 2009.12.03 16:00 | sell stop | 128 | 1.00 | 1.05363 | 1.05962 | 1.05113 | ||
289 | 2009.12.03 16:10 | buy | 127 | 1.00 | 1.05663 | 1.05146 | 1.05913 | ||
290 | 2009.12.03 17:00 | delete | 128 | 1.00 | 1.05363 | 1.05962 | 1.05113 | ||
291 | 2009.12.03 17:00 | close | 127 | 1.00 | 1.05437 | 1.05146 | 1.05913 | -214.35 | 9711.61 |
292 | 2009.12.03 17:00 | buy stop | 129 | 1.00 | 1.05726 | 1.05037 | 1.05976 | ||
293 | 2009.12.03 18:00 | delete | 129 | 1.00 | 1.05726 | 1.05037 | 1.05976 | ||
294 | 2009.12.03 18:00 | buy stop | 130 | 1.00 | 1.05503 | 1.04984 | 1.05753 | ||
295 | 2009.12.03 18:00 | sell stop | 131 | 1.00 | 1.05203 | 1.05800 | 1.04953 | ||
296 | 2009.12.03 18:20 | buy | 130 | 1.00 | 1.05503 | 1.04984 | 1.05753 | ||
297 | 2009.12.03 19:00 | delete | 131 | 1.00 | 1.05203 | 1.05800 | 1.04953 | ||
298 | 2009.12.03 19:00 | close | 130 | 1.00 | 1.05288 | 1.04984 | 1.05753 | -204.20 | 9507.41 |
299 | 2009.12.03 19:00 | buy stop | 132 | 1.00 | 1.05532 | 1.04888 | 1.05782 | ||
300 | 2009.12.03 19:00 | sell stop | 133 | 1.00 | 1.05232 | 1.05704 | 1.04982 | ||
301 | 2009.12.03 19:59 | sell | 133 | 1.00 | 1.05232 | 1.05704 | 1.04982 | ||
302 | 2009.12.03 20:00 | close | 133 | 1.00 | 1.05230 | 1.05704 | 1.04982 | 1.90 | 9509.31 |
303 | 2009.12.03 20:00 | delete | 132 | 1.00 | 1.05532 | 1.04888 | 1.05782 | ||
304 | 2009.12.03 20:00 | buy stop | 134 | 1.00 | 1.05451 | 1.04814 | 1.05701 | ||
305 | 2009.12.03 20:00 | sell stop | 135 | 1.00 | 1.05151 | 1.05630 | 1.04901 | ||
306 | 2009.12.03 21:00 | delete | 135 | 1.00 | 1.05151 | 1.05630 | 1.04901 | ||
307 | 2009.12.03 21:00 | delete | 134 | 1.00 | 1.05451 | 1.04814 | 1.05701 | ||
308 | 2009.12.03 21:00 | buy stop | 136 | 1.00 | 1.05466 | 1.04936 | 1.05716 | ||
309 | 2009.12.03 21:00 | sell stop | 137 | 1.00 | 1.05166 | 1.05752 | 1.04916 | ||
310 | 2009.12.03 21:45 | buy | 136 | 1.00 | 1.05466 | 1.04936 | 1.05716 | ||
311 | 2009.12.03 22:00 | delete | 137 | 1.00 | 1.05166 | 1.05752 | 1.04916 | ||
312 | 2009.12.03 22:00 | close | 136 | 1.00 | 1.05464 | 1.04936 | 1.05716 | -1.90 | 9507.41 |
313 | 2009.12.03 22:00 | buy stop | 138 | 1.00 | 1.05585 | 1.05064 | 1.05835 | ||
314 | 2009.12.03 22:00 | sell stop | 139 | 1.00 | 1.05285 | 1.05880 | 1.05035 | ||
315 | 2009.12.03 22:40 | buy | 138 | 1.00 | 1.05585 | 1.05064 | 1.05835 | ||
316 | 2009.12.03 23:00 | delete | 139 | 1.00 | 1.05285 | 1.05880 | 1.05035 | ||
317 | 2009.12.03 23:00 | close | 138 | 1.00 | 1.05714 | 1.05064 | 1.05835 | 122.03 | 9629.44 |
318 | 2009.12.03 23:00 | buy stop | 140 | 1.00 | 1.05807 | 1.05314 | 1.06057 | ||
319 | 2009.12.03 23:00 | sell stop | 141 | 1.00 | 1.05507 | 1.06130 | 1.05257 | ||
320 | 2009.12.04 00:00 | delete | 141 | 1.00 | 1.05507 | 1.06130 | 1.05257 | ||
321 | 2009.12.04 00:00 | delete | 140 | 1.00 | 1.05807 | 1.05314 | 1.06057 | ||
322 | 2009.12.04 00:00 | buy stop | 142 | 1.00 | 1.05881 | 1.05290 | 1.06131 | ||
323 | 2009.12.04 00:00 | sell stop | 143 | 1.00 | 1.05581 | 1.06106 | 1.05331 | ||
324 | 2009.12.04 00:50 | sell | 143 | 1.00 | 1.05581 | 1.06106 | 1.05331 | ||
325 | 2009.12.04 01:00 | close | 143 | 1.00 | 1.05602 | 1.06106 | 1.05331 | -19.89 | 9609.55 |
326 | 2009.12.04 01:00 | delete | 142 | 1.00 | 1.05881 | 1.05290 | 1.06131 | ||
327 | 2009.12.04 01:00 | buy stop | 144 | 1.00 | 1.05791 | 1.05186 | 1.06041 | ||
328 | 2009.12.04 01:00 | sell stop | 145 | 1.00 | 1.05491 | 1.06002 | 1.05241 | ||
329 | 2009.12.04 02:00 | delete | 145 | 1.00 | 1.05491 | 1.06002 | 1.05241 | ||
330 | 2009.12.04 02:00 | delete | 144 | 1.00 | 1.05791 | 1.05186 | 1.06041 | ||
331 | 2009.12.04 02:00 | buy stop | 146 | 1.00 | 1.05852 | 1.05297 | 1.06102 | ||
332 | 2009.12.04 02:00 | sell stop | 147 | 1.00 | 1.05552 | 1.06113 | 1.05302 | ||
333 | 2009.12.04 03:00 | delete | 147 | 1.00 | 1.05552 | 1.06113 | 1.05302 | ||
334 | 2009.12.04 03:00 | delete | 146 | 1.00 | 1.05852 | 1.05297 | 1.06102 | ||
335 | 2009.12.04 03:00 | buy stop | 148 | 1.00 | 1.05820 | 1.05221 | 1.06070 | ||
336 | 2009.12.04 03:00 | sell stop | 149 | 1.00 | 1.05520 | 1.06037 | 1.05270 | ||
337 | 2009.12.04 04:00 | delete | 149 | 1.00 | 1.05520 | 1.06037 | 1.05270 | ||
338 | 2009.12.04 04:00 | delete | 148 | 1.00 | 1.05820 | 1.05221 | 1.06070 | ||
339 | 2009.12.04 04:00 | buy stop | 150 | 1.00 | 1.05802 | 1.05231 | 1.06052 | ||
340 | 2009.12.04 04:00 | sell stop | 151 | 1.00 | 1.05502 | 1.06047 | 1.05252 | ||
341 | 2009.12.04 05:00 | delete | 151 | 1.00 | 1.05502 | 1.06047 | 1.05252 | ||
342 | 2009.12.04 05:00 | delete | 150 | 1.00 | 1.05802 | 1.05231 | 1.06052 | ||
343 | 2009.12.04 05:00 | buy stop | 152 | 1.00 | 1.05780 | 1.05186 | 1.06030 | ||
344 | 2009.12.04 05:00 | sell stop | 153 | 1.00 | 1.05480 | 1.06002 | 1.05230 | ||
345 | 2009.12.04 06:00 | delete | 153 | 1.00 | 1.05480 | 1.06002 | 1.05230 | ||
346 | 2009.12.04 06:00 | delete | 152 | 1.00 | 1.05780 | 1.05186 | 1.06030 | ||
347 | 2009.12.04 06:00 | buy stop | 154 | 1.00 | 1.05798 | 1.05228 | 1.06048 | ||
348 | 2009.12.04 06:00 | sell stop | 155 | 1.00 | 1.05498 | 1.06044 | 1.05248 | ||
349 | 2009.12.04 07:00 | delete | 155 | 1.00 | 1.05498 | 1.06044 | 1.05248 | ||
350 | 2009.12.04 07:00 | delete | 154 | 1.00 | 1.05798 | 1.05228 | 1.06048 | ||
351 | 2009.12.04 07:00 | buy stop | 156 | 1.00 | 1.05827 | 1.05318 | 1.06077 | ||
352 | 2009.12.04 07:00 | sell stop | 157 | 1.00 | 1.05527 | 1.06134 | 1.05277 | ||
353 | 2009.12.04 07:46 | sell | 157 | 1.00 | 1.05527 | 1.06134 | 1.05277 | ||
354 | 2009.12.04 08:00 | close | 157 | 1.00 | 1.05545 | 1.06134 | 1.05277 | -17.05 | 9592.50 |
355 | 2009.12.04 08:00 | delete | 156 | 1.00 | 1.05827 | 1.05318 | 1.06077 | ||
356 | 2009.12.04 08:00 | buy stop | 158 | 1.00 | 1.05754 | 1.05129 | 1.06004 | ||
357 | 2009.12.04 08:00 | sell stop | 159 | 1.00 | 1.05454 | 1.05945 | 1.05204 | ||
358 | 2009.12.04 08:10 | sell | 159 | 1.00 | 1.05454 | 1.05945 | 1.05204 | ||
359 | 2009.12.04 09:00 | close | 159 | 1.00 | 1.05437 | 1.05945 | 1.05204 | 16.12 | 9608.62 |
360 | 2009.12.04 09:00 | delete | 158 | 1.00 | 1.05754 | 1.05129 | 1.06004 | ||
361 | 2009.12.04 09:00 | buy stop | 160 | 1.00 | 1.05611 | 1.05021 | 1.05861 | ||
362 | 2009.12.04 09:00 | sell stop | 161 | 1.00 | 1.05311 | 1.05837 | 1.05061 | ||
363 | 2009.12.04 09:15 | buy | 160 | 1.00 | 1.05611 | 1.05021 | 1.05861 | ||
364 | 2009.12.04 10:00 | delete | 161 | 1.00 | 1.05311 | 1.05837 | 1.05061 | ||
365 | 2009.12.04 10:00 | close | 160 | 1.00 | 1.05473 | 1.05021 | 1.05861 | -130.84 | 9477.78 |
366 | 2009.12.04 10:00 | buy stop | 162 | 1.00 | 1.05701 | 1.05073 | 1.05951 | ||
367 | 2009.12.04 10:00 | sell stop | 163 | 1.00 | 1.05401 | 1.05889 | 1.05151 | ||
368 | 2009.12.04 11:00 | delete | 163 | 1.00 | 1.05401 | 1.05889 | 1.05151 | ||
369 | 2009.12.04 11:00 | delete | 162 | 1.00 | 1.05701 | 1.05073 | 1.05951 | ||
370 | 2009.12.04 11:00 | buy stop | 164 | 1.00 | 1.05650 | 1.05068 | 1.05900 | ||
371 | 2009.12.04 11:00 | sell stop | 165 | 1.00 | 1.05350 | 1.05884 | 1.05100 | ||
372 | 2009.12.04 12:00 | delete | 165 | 1.00 | 1.05350 | 1.05884 | 1.05100 | ||
373 | 2009.12.04 12:00 | delete | 164 | 1.00 | 1.05650 | 1.05068 | 1.05900 | ||
374 | 2009.12.04 12:00 | buy stop | 166 | 1.00 | 1.05671 | 1.05083 | 1.05921 | ||
375 | 2009.12.04 12:00 | sell stop | 167 | 1.00 | 1.05371 | 1.05899 | 1.05121 | ||
376 | 2009.12.04 12:43 | sell | 167 | 1.00 | 1.05371 | 1.05899 | 1.05121 | ||
377 | 2009.12.04 13:00 | close | 167 | 1.00 | 1.05241 | 1.05899 | 1.05121 | 123.53 | 9601.31 |
378 | 2009.12.04 13:00 | delete | 166 | 1.00 | 1.05671 | 1.05083 | 1.05921 | ||
379 | 2009.12.04 13:00 | buy stop | 168 | 1.00 | 1.05509 | 1.04825 | 1.05759 | ||
380 | 2009.12.04 14:00 | delete | 168 | 1.00 | 1.05509 | 1.04825 | 1.05759 | ||
381 | 2009.12.04 14:00 | buy stop | 169 | 1.00 | 1.04990 | 1.04258 | 1.05240 | ||
382 | 2009.12.04 14:50 | buy | 169 | 1.00 | 1.04990 | 1.04258 | 1.05240 | ||
383 | 2009.12.04 15:00 | close | 169 | 1.00 | 1.04867 | 1.04258 | 1.05240 | -117.29 | 9484.02 |
384 | 2009.12.04 15:00 | sell stop | 170 | 1.00 | 1.04594 | 1.05283 | 1.04344 | ||
385 | 2009.12.04 15:32 | sell | 170 | 1.00 | 1.04594 | 1.05283 | 1.04344 | ||
386 | 2009.12.04 16:00 | close | 170 | 1.00 | 1.04689 | 1.05283 | 1.04344 | -90.74 | 9393.28 |
387 | 2009.12.04 16:00 | buy stop | 171 | 1.00 | 1.04933 | 1.04273 | 1.05183 | ||
388 | 2009.12.04 16:00 | sell stop | 172 | 1.00 | 1.04633 | 1.05089 | 1.04383 | ||
389 | 2009.12.04 16:15 | buy | 171 | 1.00 | 1.04933 | 1.04273 | 1.05183 | ||
390 | 2009.12.04 17:00 | delete | 172 | 1.00 | 1.04633 | 1.05089 | 1.04383 | ||
391 | 2009.12.04 17:00 | close | 171 | 1.00 | 1.04999 | 1.04273 | 1.05183 | 62.86 | 9456.14 |
392 | 2009.12.04 17:00 | buy stop | 173 | 1.00 | 1.05117 | 1.04599 | 1.05367 | ||
393 | 2009.12.04 17:00 | sell stop | 174 | 1.00 | 1.04817 | 1.05415 | 1.04567 | ||
394 | 2009.12.04 17:07 | sell | 174 | 1.00 | 1.04817 | 1.05415 | 1.04567 | ||
395 | 2009.12.04 17:20 | buy | 173 | 1.00 | 1.05117 | 1.04599 | 1.05367 | ||
396 | 2009.12.04 17:32 | t/p | 173 | 1.00 | 1.05367 | 1.04599 | 1.05367 | 237.22 | 9693.36 |
397 | 2009.12.04 17:37 | s/l | 174 | 1.00 | 1.05415 | 1.05415 | 1.04567 | -567.18 | 9126.18 |
398 | 2009.12.04 18:00 | buy stop | 175 | 1.00 | 1.05287 | 1.04745 | 1.05537 | ||
399 | 2009.12.04 18:00 | sell stop | 176 | 1.00 | 1.04987 | 1.05561 | 1.04737 | ||
400 | 2009.12.04 18:20 | buy | 175 | 1.00 | 1.05287 | 1.04745 | 1.05537 | ||
401 | 2009.12.04 19:00 | delete | 176 | 1.00 | 1.04987 | 1.05561 | 1.04737 | ||
402 | 2009.12.04 19:00 | close | 175 | 1.00 | 1.05179 | 1.04745 | 1.05537 | -102.68 | 9023.50 |
403 | 2009.12.04 19:00 | buy stop | 177 | 1.00 | 1.05373 | 1.04779 | 1.05623 | ||
404 | 2009.12.04 19:00 | sell stop | 178 | 1.00 | 1.05073 | 1.05595 | 1.04823 | ||
405 | 2009.12.04 19:15 | buy | 177 | 1.00 | 1.05373 | 1.04779 | 1.05623 | ||
406 | 2009.12.04 19:45 | t/p | 177 | 1.00 | 1.05623 | 1.04779 | 1.05623 | 236.63 | 9260.13 |
407 | 2009.12.04 20:00 | delete | 178 | 1.00 | 1.05073 | 1.05595 | 1.04823 | ||
408 | 2009.12.04 20:00 | sell stop | 179 | 1.00 | 1.05401 | 1.06110 | 1.05151 | ||
409 | 2009.12.04 21:00 | delete | 179 | 1.00 | 1.05401 | 1.06110 | 1.05151 | ||
410 | 2009.12.04 21:00 | buy stop | 180 | 1.00 | 1.05996 | 1.05528 | 1.06246 | ||
411 | 2009.12.04 21:00 | sell stop | 181 | 1.00 | 1.05696 | 1.06344 | 1.05446 | ||
412 | 2009.12.04 21:20 | sell | 181 | 1.00 | 1.05696 | 1.06344 | 1.05446 | ||
413 | 2009.12.04 22:00 | close | 181 | 1.00 | 1.05802 | 1.06344 | 1.05446 | -100.19 | 9159.94 |
414 | 2009.12.04 22:00 | delete | 180 | 1.00 | 1.05996 | 1.05528 | 1.06246 | ||
415 | 2009.12.04 22:00 | buy stop | 182 | 1.00 | 1.05974 | 1.05386 | 1.06224 | ||
416 | 2009.12.04 22:00 | sell stop | 183 | 1.00 | 1.05674 | 1.06202 | 1.05424 | ||
417 | 2009.12.07 00:00 | sell | 183 | 1.00 | 1.05674 | 1.06202 | 1.05424 | ||
418 | 2009.12.07 00:00 | close | 183 | 1.00 | 1.05577 | 1.06202 | 1.05424 | 91.88 | 9251.82 |
419 | 2009.12.07 00:00 | delete | 182 | 1.00 | 1.05974 | 1.05386 | 1.06224 | ||
420 | 2009.12.07 00:00 | buy stop | 184 | 1.00 | 1.05934 | 1.05161 | 1.06184 | ||
421 | 2009.12.07 01:00 | delete | 184 | 1.00 | 1.05934 | 1.05161 | 1.06184 | ||
422 | 2009.12.07 01:00 | buy stop | 185 | 1.00 | 1.05813 | 1.05200 | 1.06063 | ||
423 | 2009.12.07 01:00 | sell stop | 186 | 1.00 | 1.05513 | 1.06016 | 1.05263 | ||
424 | 2009.12.07 01:45 | sell | 186 | 1.00 | 1.05513 | 1.06016 | 1.05263 | ||
425 | 2009.12.07 02:00 | close | 186 | 1.00 | 1.05558 | 1.06016 | 1.05263 | -42.63 | 9209.19 |
426 | 2009.12.07 02:00 | delete | 185 | 1.00 | 1.05813 | 1.05200 | 1.06063 | ||
427 | 2009.12.07 02:00 | buy stop | 187 | 1.00 | 1.05705 | 1.05142 | 1.05955 | ||
428 | 2009.12.07 02:00 | sell stop | 188 | 1.00 | 1.05405 | 1.05958 | 1.05155 | ||
429 | 2009.12.07 03:00 | delete | 188 | 1.00 | 1.05405 | 1.05958 | 1.05155 | ||
430 | 2009.12.07 03:00 | delete | 187 | 1.00 | 1.05705 | 1.05142 | 1.05955 | ||
431 | 2009.12.07 03:00 | buy stop | 189 | 1.00 | 1.05726 | 1.05168 | 1.05976 | ||
432 | 2009.12.07 03:00 | sell stop | 190 | 1.00 | 1.05426 | 1.05984 | 1.05176 | ||
433 | 2009.12.07 03:20 | sell | 190 | 1.00 | 1.05426 | 1.05984 | 1.05176 | ||
434 | 2009.12.07 04:00 | close | 190 | 1.00 | 1.05450 | 1.05984 | 1.05176 | -22.76 | 9186.43 |
435 | 2009.12.07 04:00 | delete | 189 | 1.00 | 1.05726 | 1.05168 | 1.05976 | ||
436 | 2009.12.07 04:00 | buy stop | 191 | 1.00 | 1.05627 | 1.05034 | 1.05877 | ||
437 | 2009.12.07 04:00 | sell stop | 192 | 1.00 | 1.05327 | 1.05850 | 1.05077 | ||
438 | 2009.12.07 05:00 | delete | 192 | 1.00 | 1.05327 | 1.05850 | 1.05077 | ||
439 | 2009.12.07 05:00 | delete | 191 | 1.00 | 1.05627 | 1.05034 | 1.05877 | ||
440 | 2009.12.07 05:00 | buy stop | 193 | 1.00 | 1.05631 | 1.05087 | 1.05881 | ||
441 | 2009.12.07 05:00 | sell stop | 194 | 1.00 | 1.05331 | 1.05903 | 1.05081 | ||
442 | 2009.12.07 06:00 | delete | 194 | 1.00 | 1.05331 | 1.05903 | 1.05081 | ||
443 | 2009.12.07 06:00 | delete | 193 | 1.00 | 1.05631 | 1.05087 | 1.05881 | ||
444 | 2009.12.07 06:00 | buy stop | 195 | 1.00 | 1.05676 | 1.05132 | 1.05926 | ||
445 | 2009.12.07 06:00 | sell stop | 196 | 1.00 | 1.05376 | 1.05948 | 1.05126 | ||
446 | 2009.12.07 07:00 | delete | 196 | 1.00 | 1.05376 | 1.05948 | 1.05126 | ||
447 | 2009.12.07 07:00 | delete | 195 | 1.00 | 1.05676 | 1.05132 | 1.05926 | ||
448 | 2009.12.07 07:00 | buy stop | 197 | 1.00 | 1.05711 | 1.05172 | 1.05961 | ||
449 | 2009.12.07 07:00 | sell stop | 198 | 1.00 | 1.05411 | 1.05988 | 1.05161 | ||
450 | 2009.12.07 07:20 | sell | 198 | 1.00 | 1.05411 | 1.05988 | 1.05161 | ||
451 | 2009.12.07 08:00 | close | 198 | 1.00 | 1.05420 | 1.05988 | 1.05161 | -8.54 | 9177.89 |
452 | 2009.12.07 08:00 | delete | 197 | 1.00 | 1.05711 | 1.05172 | 1.05961 | ||
453 | 2009.12.07 08:00 | buy stop | 199 | 1.00 | 1.05620 | 1.05004 | 1.05870 | ||
454 | 2009.12.07 08:00 | sell stop | 200 | 1.00 | 1.05320 | 1.05820 | 1.05070 | ||
455 | 2009.12.07 08:20 | buy | 199 | 1.00 | 1.05620 | 1.05004 | 1.05870 | ||
456 | 2009.12.07 09:00 | delete | 200 | 1.00 | 1.05320 | 1.05820 | 1.05070 | ||
457 | 2009.12.07 09:00 | close | 199 | 1.00 | 1.05484 | 1.05004 | 1.05870 | -128.93 | 9048.96 |
458 | 2009.12.07 09:00 | buy stop | 201 | 1.00 | 1.05672 | 1.05084 | 1.05922 | ||
459 | 2009.12.07 09:00 | sell stop | 202 | 1.00 | 1.05372 | 1.05900 | 1.05122 | ||
460 | 2009.12.07 09:03 | buy | 201 | 1.00 | 1.05672 | 1.05084 | 1.05922 | ||
461 | 2009.12.07 09:33 | t/p | 201 | 1.00 | 1.05922 | 1.05084 | 1.05922 | 235.59 | 9284.55 |
462 | 2009.12.07 10:00 | delete | 202 | 1.00 | 1.05372 | 1.05900 | 1.05122 | ||
463 | 2009.12.07 10:00 | sell stop | 203 | 1.00 | 1.05964 | 1.06803 | 1.05714 | ||
464 | 2009.12.07 10:50 | sell | 203 | 1.00 | 1.05964 | 1.06803 | 1.05714 | ||
465 | 2009.12.07 11:00 | close | 203 | 1.00 | 1.05927 | 1.06803 | 1.05714 | 34.93 | 9319.48 |
466 | 2009.12.07 11:00 | buy stop | 204 | 1.00 | 1.06261 | 1.05511 | 1.06511 | ||
467 | 2009.12.07 12:00 | delete | 204 | 1.00 | 1.06261 | 1.05511 | 1.06511 | ||
468 | 2009.12.07 12:00 | buy stop | 205 | 1.00 | 1.06208 | 1.05720 | 1.06458 | ||
469 | 2009.12.07 12:00 | sell stop | 206 | 1.00 | 1.05908 | 1.06536 | 1.05658 | ||
470 | 2009.12.07 12:45 | buy | 205 | 1.00 | 1.06208 | 1.05720 | 1.06458 | ||
471 | 2009.12.07 13:00 | delete | 206 | 1.00 | 1.05908 | 1.06536 | 1.05658 | ||
472 | 2009.12.07 13:00 | close | 205 | 1.00 | 1.06257 | 1.05720 | 1.06458 | 46.11 | 9365.59 |
473 | 2009.12.07 13:00 | buy stop | 207 | 1.00 | 1.06360 | 1.05857 | 1.06610 | ||
474 | 2009.12.07 13:00 | sell stop | 208 | 1.00 | 1.06060 | 1.06673 | 1.05810 | ||
475 | 2009.12.07 13:35 | sell | 208 | 1.00 | 1.06060 | 1.06673 | 1.05810 | ||
476 | 2009.12.07 14:00 | close | 208 | 1.00 | 1.05925 | 1.06673 | 1.05810 | 127.45 | 9493.04 |
477 | 2009.12.07 14:00 | delete | 207 | 1.00 | 1.06360 | 1.05857 | 1.06610 | ||
478 | 2009.12.07 14:00 | buy stop | 209 | 1.00 | 1.06175 | 1.05509 | 1.06425 | ||
479 | 2009.12.07 15:00 | delete | 209 | 1.00 | 1.06175 | 1.05509 | 1.06425 | ||
480 | 2009.12.07 15:00 | buy stop | 210 | 1.00 | 1.05784 | 1.05143 | 1.06034 | ||
481 | 2009.12.07 15:00 | sell stop | 211 | 1.00 | 1.05484 | 1.05959 | 1.05234 | ||
482 | 2009.12.07 15:02 | sell | 211 | 1.00 | 1.05484 | 1.05959 | 1.05234 | ||
483 | 2009.12.07 16:00 | close | 211 | 1.00 | 1.05501 | 1.05959 | 1.05234 | -16.11 | 9476.93 |
484 | 2009.12.07 16:00 | delete | 210 | 1.00 | 1.05784 | 1.05143 | 1.06034 | ||
485 | 2009.12.07 16:00 | buy stop | 212 | 1.00 | 1.05711 | 1.05085 | 1.05961 | ||
486 | 2009.12.07 16:00 | sell stop | 213 | 1.00 | 1.05411 | 1.05901 | 1.05161 | ||
487 | 2009.12.07 16:26 | sell | 213 | 1.00 | 1.05411 | 1.05901 | 1.05161 | ||
488 | 2009.12.07 16:50 | t/p | 213 | 1.00 | 1.05161 | 1.05901 | 1.05161 | 237.91 | 9714.84 |
489 | 2009.12.07 17:00 | delete | 212 | 1.00 | 1.05711 | 1.05085 | 1.05961 | ||
490 | 2009.12.07 17:00 | buy stop | 214 | 1.00 | 1.05431 | 1.04683 | 1.05681 | ||
491 | 2009.12.07 18:00 | delete | 214 | 1.00 | 1.05431 | 1.04683 | 1.05681 | ||
492 | 2009.12.07 18:00 | buy stop | 215 | 1.00 | 1.05298 | 1.04668 | 1.05548 | ||
493 | 2009.12.07 18:00 | sell stop | 216 | 1.00 | 1.04998 | 1.05484 | 1.04748 | ||
494 | 2009.12.07 18:16 | buy | 215 | 1.00 | 1.05298 | 1.04668 | 1.05548 | ||
495 | 2009.12.07 18:45 | sell | 216 | 1.00 | 1.04998 | 1.05484 | 1.04748 | ||
496 | 2009.12.07 19:00 | close | 216 | 1.00 | 1.04994 | 1.05484 | 1.04748 | 3.81 | 9718.65 |
497 | 2009.12.07 19:00 | close | 215 | 1.00 | 1.04978 | 1.04668 | 1.05548 | -304.83 | 9413.82 |
498 | 2009.12.07 19:00 | buy stop | 217 | 1.00 | 1.05203 | 1.04578 | 1.05453 | ||
499 | 2009.12.07 19:00 | sell stop | 218 | 1.00 | 1.04903 | 1.05394 | 1.04653 | ||
500 | 2009.12.07 19:15 | sell | 218 | 1.00 | 1.04903 | 1.05394 | 1.04653 | ||
501 | 2009.12.07 20:00 | close | 218 | 1.00 | 1.05081 | 1.05394 | 1.04653 | -169.39 | 9244.43 |
502 | 2009.12.07 20:00 | delete | 217 | 1.00 | 1.05203 | 1.04578 | 1.05453 | ||
503 | 2009.12.07 20:00 | buy stop | 219 | 1.00 | 1.05169 | 1.04665 | 1.05419 | ||
504 | 2009.12.07 20:00 | sell stop | 220 | 1.00 | 1.04869 | 1.05481 | 1.04619 | ||
505 | 2009.12.07 20:20 | buy | 219 | 1.00 | 1.05169 | 1.04665 | 1.05419 | ||
506 | 2009.12.07 21:00 | delete | 220 | 1.00 | 1.04869 | 1.05481 | 1.04619 | ||
507 | 2009.12.07 21:00 | close | 219 | 1.00 | 1.05268 | 1.04665 | 1.05419 | 94.05 | 9338.48 |
508 | 2009.12.07 21:00 | buy stop | 221 | 1.00 | 1.05374 | 1.04868 | 1.05624 | ||
509 | 2009.12.07 21:00 | sell stop | 222 | 1.00 | 1.05074 | 1.05684 | 1.04824 | ||
510 | 2009.12.07 22:00 | delete | 222 | 1.00 | 1.05074 | 1.05684 | 1.04824 | ||
511 | 2009.12.07 22:00 | delete | 221 | 1.00 | 1.05374 | 1.04868 | 1.05624 | ||
512 | 2009.12.07 22:00 | buy stop | 223 | 1.00 | 1.05455 | 1.04881 | 1.05705 | ||
513 | 2009.12.07 22:00 | sell stop | 224 | 1.00 | 1.05155 | 1.05697 | 1.04905 | ||
514 | 2009.12.07 22:20 | sell | 224 | 1.00 | 1.05155 | 1.05697 | 1.04905 | ||
515 | 2009.12.07 23:00 | close | 224 | 1.00 | 1.05120 | 1.05697 | 1.04905 | 33.30 | 9371.78 |
516 | 2009.12.07 23:00 | delete | 223 | 1.00 | 1.05455 | 1.04881 | 1.05705 | ||
517 | 2009.12.07 23:00 | buy stop | 225 | 1.00 | 1.05335 | 1.04704 | 1.05585 | ||
518 | 2009.12.07 23:00 | sell stop | 226 | 1.00 | 1.05035 | 1.05520 | 1.04785 | ||
519 | 2009.12.07 23:02 | sell | 226 | 1.00 | 1.05035 | 1.05520 | 1.04785 | ||
520 | 2009.12.08 00:00 | close | 226 | 1.00 | 1.05144 | 1.05520 | 1.04785 | -104.14 | 9267.64 |
521 | 2009.12.08 00:00 | delete | 225 | 1.00 | 1.05335 | 1.04704 | 1.05585 | ||
522 | 2009.12.08 00:00 | buy stop | 227 | 1.00 | 1.05279 | 1.04728 | 1.05529 | ||
523 | 2009.12.08 00:00 | sell stop | 228 | 1.00 | 1.04979 | 1.05544 | 1.04729 | ||
524 | 2009.12.08 00:40 | sell | 228 | 1.00 | 1.04979 | 1.05544 | 1.04729 | ||
525 | 2009.12.08 01:00 | close | 228 | 1.00 | 1.04997 | 1.05544 | 1.04729 | -17.14 | 9250.50 |
526 | 2009.12.08 01:00 | delete | 227 | 1.00 | 1.05279 | 1.04728 | 1.05529 | ||
527 | 2009.12.08 01:00 | buy stop | 229 | 1.00 | 1.05192 | 1.04581 | 1.05442 | ||
528 | 2009.12.08 01:00 | sell stop | 230 | 1.00 | 1.04892 | 1.05397 | 1.04642 | ||
529 | 2009.12.08 02:00 | delete | 230 | 1.00 | 1.04892 | 1.05397 | 1.04642 | ||
530 | 2009.12.08 02:00 | delete | 229 | 1.00 | 1.05192 | 1.04581 | 1.05442 | ||
531 | 2009.12.08 02:00 | buy stop | 231 | 1.00 | 1.05173 | 1.04538 | 1.05423 | ||
532 | 2009.12.08 02:00 | sell stop | 232 | 1.00 | 1.04873 | 1.05354 | 1.04623 | ||
533 | 2009.12.08 02:32 | sell | 232 | 1.00 | 1.04873 | 1.05354 | 1.04623 | ||
534 | 2009.12.08 03:00 | close | 232 | 1.00 | 1.04928 | 1.05354 | 1.04623 | -52.42 | 9198.08 |
535 | 2009.12.08 03:00 | delete | 231 | 1.00 | 1.05173 | 1.04538 | 1.05423 | ||
536 | 2009.12.08 03:00 | buy stop | 233 | 1.00 | 1.05076 | 1.04512 | 1.05326 | ||
537 | 2009.12.08 03:00 | sell stop | 234 | 1.00 | 1.04776 | 1.05328 | 1.04526 | ||
538 | 2009.12.08 03:16 | buy | 233 | 1.00 | 1.05076 | 1.04512 | 1.05326 | ||
539 | 2009.12.08 04:00 | delete | 234 | 1.00 | 1.04776 | 1.05328 | 1.04526 | ||
540 | 2009.12.08 04:00 | close | 233 | 1.00 | 1.05070 | 1.04512 | 1.05326 | -5.71 | 9192.37 |
541 | 2009.12.08 04:00 | buy stop | 235 | 1.00 | 1.05212 | 1.04670 | 1.05462 | ||
542 | 2009.12.08 04:00 | sell stop | 236 | 1.00 | 1.04912 | 1.05486 | 1.04662 | ||
543 | 2009.12.08 05:00 | delete | 236 | 1.00 | 1.04912 | 1.05486 | 1.04662 | ||
544 | 2009.12.08 05:00 | delete | 235 | 1.00 | 1.05212 | 1.04670 | 1.05462 | ||
545 | 2009.12.08 05:00 | buy stop | 237 | 1.00 | 1.05232 | 1.04642 | 1.05482 | ||
546 | 2009.12.08 05:00 | sell stop | 238 | 1.00 | 1.04932 | 1.05458 | 1.04682 | ||
547 | 2009.12.08 06:00 | delete | 238 | 1.00 | 1.04932 | 1.05458 | 1.04682 | ||
548 | 2009.12.08 06:00 | delete | 237 | 1.00 | 1.05232 | 1.04642 | 1.05482 | ||
549 | 2009.12.08 06:00 | buy stop | 239 | 1.00 | 1.05226 | 1.04640 | 1.05476 | ||
550 | 2009.12.08 06:00 | sell stop | 240 | 1.00 | 1.04926 | 1.05456 | 1.04676 | ||
551 | 2009.12.08 07:00 | delete | 240 | 1.00 | 1.04926 | 1.05456 | 1.04676 | ||
552 | 2009.12.08 07:00 | delete | 239 | 1.00 | 1.05226 | 1.04640 | 1.05476 | ||
553 | 2009.12.08 07:00 | buy stop | 241 | 1.00 | 1.05244 | 1.04645 | 1.05494 | ||
554 | 2009.12.08 07:00 | sell stop | 242 | 1.00 | 1.04944 | 1.05461 | 1.04694 | ||
555 | 2009.12.08 08:00 | delete | 242 | 1.00 | 1.04944 | 1.05461 | 1.04694 | ||
556 | 2009.12.08 08:00 | delete | 241 | 1.00 | 1.05244 | 1.04645 | 1.05494 | ||
557 | 2009.12.08 08:00 | buy stop | 243 | 1.00 | 1.05264 | 1.04702 | 1.05514 | ||
558 | 2009.12.08 08:00 | sell stop | 244 | 1.00 | 1.04964 | 1.05518 | 1.04714 | ||
559 | 2009.12.08 08:20 | buy | 243 | 1.00 | 1.05264 | 1.04702 | 1.05514 | ||
560 | 2009.12.08 08:50 | t/p | 243 | 1.00 | 1.05514 | 1.04702 | 1.05514 | 236.88 | 9429.25 |
561 | 2009.12.08 09:00 | delete | 244 | 1.00 | 1.04964 | 1.05518 | 1.04714 | ||
562 | 2009.12.08 09:00 | sell stop | 245 | 1.00 | 1.05247 | 1.05928 | 1.04997 | ||
563 | 2009.12.08 09:45 | sell | 245 | 1.00 | 1.05247 | 1.05928 | 1.04997 | ||
564 | 2009.12.08 10:00 | close | 245 | 1.00 | 1.05247 | 1.05928 | 1.04997 | 0.00 | 9429.25 |
565 | 2009.12.08 10:00 | buy stop | 246 | 1.00 | 1.05491 | 1.04831 | 1.05741 | ||
566 | 2009.12.08 10:00 | sell stop | 247 | 1.00 | 1.05191 | 1.05647 | 1.04941 | ||
567 | 2009.12.08 10:15 | sell | 247 | 1.00 | 1.05191 | 1.05647 | 1.04941 | ||
568 | 2009.12.08 10:50 | t/p | 247 | 1.00 | 1.04941 | 1.05647 | 1.04941 | 238.29 | 9667.54 |
569 | 2009.12.08 11:00 | delete | 246 | 1.00 | 1.05491 | 1.04831 | 1.05741 | ||
570 | 2009.12.08 11:00 | buy stop | 248 | 1.00 | 1.05238 | 1.04618 | 1.05488 | ||
571 | 2009.12.08 11:00 | sell stop | 249 | 1.00 | 1.04938 | 1.05434 | 1.04688 | ||
572 | 2009.12.08 12:00 | delete | 249 | 1.00 | 1.04938 | 1.05434 | 1.04688 | ||
573 | 2009.12.08 12:00 | delete | 248 | 1.00 | 1.05238 | 1.04618 | 1.05488 | ||
574 | 2009.12.08 12:00 | buy stop | 250 | 1.00 | 1.05259 | 1.04748 | 1.05509 | ||
575 | 2009.12.08 12:00 | sell stop | 251 | 1.00 | 1.04959 | 1.05564 | 1.04709 | ||
576 | 2009.12.08 12:15 | buy | 250 | 1.00 | 1.05259 | 1.04748 | 1.05509 | ||
577 | 2009.12.08 12:50 | t/p | 250 | 1.00 | 1.05509 | 1.04748 | 1.05509 | 236.85 | 9904.39 |
578 | 2009.12.08 13:00 | delete | 251 | 1.00 | 1.04959 | 1.05564 | 1.04709 | ||
579 | 2009.12.08 13:00 | buy stop | 252 | 1.00 | 1.05546 | 1.05045 | 1.05796 | ||
580 | 2009.12.08 13:00 | sell stop | 253 | 1.00 | 1.05246 | 1.05861 | 1.04996 | ||
581 | 2009.12.08 13:20 | sell | 253 | 1.00 | 1.05246 | 1.05861 | 1.04996 | ||
582 | 2009.12.08 14:00 | close | 253 | 1.00 | 1.05410 | 1.05861 | 1.04996 | -155.58 | 9748.81 |
583 | 2009.12.08 14:00 | delete | 252 | 1.00 | 1.05546 | 1.05045 | 1.05796 | ||
584 | 2009.12.08 14:00 | buy stop | 254 | 1.00 | 1.05543 | 1.04994 | 1.05793 | ||
585 | 2009.12.08 14:00 | sell stop | 255 | 1.00 | 1.05243 | 1.05810 | 1.04993 | ||
586 | 2009.12.08 14:10 | buy | 254 | 1.00 | 1.05543 | 1.04994 | 1.05793 | ||
587 | 2009.12.08 14:32 | t/p | 254 | 1.00 | 1.05793 | 1.04994 | 1.05793 | 236.14 | 9984.95 |
588 | 2009.12.08 15:00 | delete | 255 | 1.00 | 1.05243 | 1.05810 | 1.04993 | ||
589 | 2009.12.08 15:00 | buy stop | 256 | 1.00 | 1.05831 | 1.05309 | 1.06081 | ||
590 | 2009.12.08 15:00 | sell stop | 257 | 1.00 | 1.05531 | 1.06125 | 1.05281 | ||
591 | 2009.12.08 15:15 | buy | 256 | 1.00 | 1.05831 | 1.05309 | 1.06081 | ||
592 | 2009.12.08 16:00 | delete | 257 | 1.00 | 1.05531 | 1.06125 | 1.05281 | ||
593 | 2009.12.08 16:00 | close | 256 | 1.00 | 1.05946 | 1.05309 | 1.06081 | 108.55 | 10093.50 |
594 | 2009.12.08 16:00 | buy stop | 258 | 1.00 | 1.06058 | 1.05546 | 1.06308 | ||
595 | 2009.12.08 16:00 | sell stop | 259 | 1.00 | 1.05758 | 1.06362 | 1.05508 | ||
596 | 2009.12.08 16:15 | buy | 258 | 1.00 | 1.06058 | 1.05546 | 1.06308 | ||
597 | 2009.12.08 17:00 | delete | 259 | 1.00 | 1.05758 | 1.06362 | 1.05508 | ||
598 | 2009.12.08 17:00 | close | 258 | 1.00 | 1.06018 | 1.05546 | 1.06308 | -37.73 | 10055.77 |
599 | 2009.12.08 17:00 | buy stop | 260 | 1.00 | 1.06208 | 1.05618 | 1.06458 | ||
600 | 2009.12.08 17:00 | sell stop | 261 | 1.00 | 1.05908 | 1.06434 | 1.05658 | ||
601 | 2009.12.08 18:00 | delete | 261 | 1.00 | 1.05908 | 1.06434 | 1.05658 | ||
602 | 2009.12.08 18:00 | delete | 260 | 1.00 | 1.06208 | 1.05618 | 1.06458 | ||
603 | 2009.12.08 18:00 | buy stop | 262 | 1.00 | 1.06189 | 1.05588 | 1.06439 | ||
604 | 2009.12.08 18:00 | sell stop | 263 | 1.00 | 1.05889 | 1.06404 | 1.05639 | ||
605 | 2009.12.08 18:16 | buy | 262 | 1.00 | 1.06189 | 1.05588 | 1.06439 | ||
606 | 2009.12.08 19:00 | delete | 263 | 1.00 | 1.05889 | 1.06404 | 1.05639 | ||
607 | 2009.12.08 19:00 | close | 262 | 1.00 | 1.06159 | 1.05588 | 1.06439 | -28.26 | 10027.51 |
608 | 2009.12.08 19:00 | buy stop | 264 | 1.00 | 1.06294 | 1.05759 | 1.06544 | ||
609 | 2009.12.08 19:00 | sell stop | 265 | 1.00 | 1.05994 | 1.06575 | 1.05744 | ||
610 | 2009.12.08 19:15 | buy | 264 | 1.00 | 1.06294 | 1.05759 | 1.06544 | ||
611 | 2009.12.08 20:00 | delete | 265 | 1.00 | 1.05994 | 1.06575 | 1.05744 | ||
612 | 2009.12.08 20:00 | close | 264 | 1.00 | 1.06415 | 1.05759 | 1.06544 | 113.71 | 10141.22 |
613 | 2009.12.08 20:00 | buy stop | 266 | 1.00 | 1.06498 | 1.06015 | 1.06748 | ||
614 | 2009.12.08 20:00 | sell stop | 267 | 1.00 | 1.06198 | 1.06831 | 1.05948 | ||
615 | 2009.12.08 20:15 | buy | 266 | 1.00 | 1.06498 | 1.06015 | 1.06748 | ||
616 | 2009.12.08 21:00 | delete | 267 | 1.00 | 1.06198 | 1.06831 | 1.05948 | ||
617 | 2009.12.08 21:00 | close | 266 | 1.00 | 1.06683 | 1.06015 | 1.06748 | 173.41 | 10314.63 |
618 | 2009.12.08 21:00 | buy stop | 268 | 1.00 | 1.06743 | 1.06283 | 1.06993 | ||
619 | 2009.12.08 21:00 | sell stop | 269 | 1.00 | 1.06443 | 1.07099 | 1.06193 | ||
620 | 2009.12.08 21:20 | sell | 269 | 1.00 | 1.06443 | 1.07099 | 1.06193 | ||
621 | 2009.12.08 22:00 | close | 269 | 1.00 | 1.06384 | 1.07099 | 1.06193 | 55.46 | 10370.09 |
622 | 2009.12.08 22:00 | delete | 268 | 1.00 | 1.06743 | 1.06283 | 1.06993 | ||
623 | 2009.12.08 22:00 | buy stop | 270 | 1.00 | 1.06641 | 1.05968 | 1.06891 | ||
624 | 2009.12.08 23:00 | delete | 270 | 1.00 | 1.06641 | 1.05968 | 1.06891 | ||
625 | 2009.12.08 23:00 | buy stop | 271 | 1.00 | 1.06488 | 1.05972 | 1.06738 | ||
626 | 2009.12.08 23:00 | sell stop | 272 | 1.00 | 1.06188 | 1.06788 | 1.05938 | ||
627 | 2009.12.08 23:16 | sell | 272 | 1.00 | 1.06188 | 1.06788 | 1.05938 | ||
628 | 2009.12.09 00:00 | close | 272 | 1.00 | 1.06331 | 1.06788 | 1.05938 | -134.96 | 10235.13 |
629 | 2009.12.09 00:00 | delete | 271 | 1.00 | 1.06488 | 1.05972 | 1.06738 | ||
630 | 2009.12.09 00:00 | buy stop | 273 | 1.00 | 1.06457 | 1.05915 | 1.06707 | ||
631 | 2009.12.09 00:00 | sell stop | 274 | 1.00 | 1.06157 | 1.06731 | 1.05907 | ||
632 | 2009.12.09 00:15 | buy | 273 | 1.00 | 1.06457 | 1.05915 | 1.06707 | ||
633 | 2009.12.09 01:00 | delete | 274 | 1.00 | 1.06157 | 1.06731 | 1.05907 | ||
634 | 2009.12.09 01:00 | close | 273 | 1.00 | 1.06465 | 1.05915 | 1.06707 | 7.51 | 10242.64 |
635 | 2009.12.09 01:00 | buy stop | 275 | 1.00 | 1.06604 | 1.06065 | 1.06854 | ||
636 | 2009.12.09 01:00 | sell stop | 276 | 1.00 | 1.06304 | 1.06881 | 1.06054 | ||
637 | 2009.12.09 01:20 | sell | 276 | 1.00 | 1.06304 | 1.06881 | 1.06054 | ||
638 | 2009.12.09 02:00 | close | 276 | 1.00 | 1.06372 | 1.06881 | 1.06054 | -63.93 | 10178.71 |
639 | 2009.12.09 02:00 | delete | 275 | 1.00 | 1.06604 | 1.06065 | 1.06854 | ||
640 | 2009.12.09 02:00 | buy stop | 277 | 1.00 | 1.06529 | 1.05956 | 1.06779 | ||
641 | 2009.12.09 02:00 | sell stop | 278 | 1.00 | 1.06229 | 1.06772 | 1.05979 | ||
642 | 2009.12.09 03:00 | delete | 278 | 1.00 | 1.06229 | 1.06772 | 1.05979 | ||
643 | 2009.12.09 03:00 | delete | 277 | 1.00 | 1.06529 | 1.05956 | 1.06779 | ||
644 | 2009.12.09 03:00 | buy stop | 279 | 1.00 | 1.06506 | 1.05896 | 1.06756 | ||
645 | 2009.12.09 03:00 | sell stop | 280 | 1.00 | 1.06206 | 1.06712 | 1.05956 | ||
646 | 2009.12.09 03:15 | sell | 280 | 1.00 | 1.06206 | 1.06712 | 1.05956 | ||
647 | 2009.12.09 04:00 | close | 280 | 1.00 | 1.06207 | 1.06712 | 1.05956 | -0.94 | 10177.77 |
648 | 2009.12.09 04:00 | delete | 279 | 1.00 | 1.06506 | 1.05896 | 1.06756 | ||
649 | 2009.12.09 04:00 | buy stop | 281 | 1.00 | 1.06378 | 1.05791 | 1.06628 | ||
650 | 2009.12.09 04:00 | sell stop | 282 | 1.00 | 1.06078 | 1.06607 | 1.05828 | ||
651 | 2009.12.09 05:00 | delete | 282 | 1.00 | 1.06078 | 1.06607 | 1.05828 | ||
652 | 2009.12.09 05:00 | delete | 281 | 1.00 | 1.06378 | 1.05791 | 1.06628 | ||
653 | 2009.12.09 05:00 | buy stop | 283 | 1.00 | 1.06314 | 1.05743 | 1.06564 | ||
654 | 2009.12.09 05:00 | sell stop | 284 | 1.00 | 1.06014 | 1.06559 | 1.05764 | ||
655 | 2009.12.09 06:00 | delete | 284 | 1.00 | 1.06014 | 1.06559 | 1.05764 | ||
656 | 2009.12.09 06:00 | delete | 283 | 1.00 | 1.06314 | 1.05743 | 1.06564 | ||
657 | 2009.12.09 06:00 | buy stop | 285 | 1.00 | 1.06362 | 1.05819 | 1.06612 | ||
658 | 2009.12.09 06:00 | sell stop | 286 | 1.00 | 1.06062 | 1.06635 | 1.05812 | ||
659 | 2009.12.09 07:00 | delete | 286 | 1.00 | 1.06062 | 1.06635 | 1.05812 | ||
660 | 2009.12.09 07:00 | delete | 285 | 1.00 | 1.06362 | 1.05819 | 1.06612 | ||
661 | 2009.12.09 07:00 | buy stop | 287 | 1.00 | 1.06343 | 1.05778 | 1.06593 | ||
662 | 2009.12.09 07:00 | sell stop | 288 | 1.00 | 1.06043 | 1.06594 | 1.05793 | ||
663 | 2009.12.09 07:26 | buy | 287 | 1.00 | 1.06343 | 1.05778 | 1.06593 | ||
664 | 2009.12.09 08:00 | delete | 288 | 1.00 | 1.06043 | 1.06594 | 1.05793 | ||
665 | 2009.12.09 08:00 | close | 287 | 1.00 | 1.06464 | 1.05778 | 1.06593 | 113.65 | 10291.42 |
666 | 2009.12.09 08:00 | buy stop | 289 | 1.00 | 1.06525 | 1.06064 | 1.06775 | ||
667 | 2009.12.09 08:00 | sell stop | 290 | 1.00 | 1.06225 | 1.06880 | 1.05975 | ||
668 | 2009.12.09 08:32 | sell | 290 | 1.00 | 1.06225 | 1.06880 | 1.05975 | ||
669 | 2009.12.09 09:00 | close | 290 | 1.00 | 1.06339 | 1.06880 | 1.05975 | -107.20 | 10184.22 |
670 | 2009.12.09 09:00 | delete | 289 | 1.00 | 1.06525 | 1.06064 | 1.06775 | ||
671 | 2009.12.09 09:00 | buy stop | 291 | 1.00 | 1.06504 | 1.05923 | 1.06754 | ||
672 | 2009.12.09 09:00 | sell stop | 292 | 1.00 | 1.06204 | 1.06739 | 1.05954 | ||
673 | 2009.12.09 09:15 | sell | 292 | 1.00 | 1.06204 | 1.06739 | 1.05954 | ||
674 | 2009.12.09 10:00 | close | 292 | 1.00 | 1.06223 | 1.06739 | 1.05954 | -17.89 | 10166.33 |
675 | 2009.12.09 10:00 | delete | 291 | 1.00 | 1.06504 | 1.05923 | 1.06754 | ||
676 | 2009.12.09 10:00 | buy stop | 293 | 1.00 | 1.06353 | 1.05807 | 1.06603 | ||
677 | 2009.12.09 10:00 | sell stop | 294 | 1.00 | 1.06053 | 1.06623 | 1.05803 | ||
678 | 2009.12.09 10:20 | buy | 293 | 1.00 | 1.06353 | 1.05807 | 1.06603 | ||
679 | 2009.12.09 11:00 | delete | 294 | 1.00 | 1.06053 | 1.06623 | 1.05803 | ||
680 | 2009.12.09 11:00 | close | 293 | 1.00 | 1.06261 | 1.05807 | 1.06603 | -86.58 | 10079.75 |
681 | 2009.12.09 11:00 | buy stop | 295 | 1.00 | 1.06400 | 1.05861 | 1.06650 | ||
682 | 2009.12.09 11:00 | sell stop | 296 | 1.00 | 1.06100 | 1.06677 | 1.05850 | ||
683 | 2009.12.09 11:20 | sell | 296 | 1.00 | 1.06100 | 1.06677 | 1.05850 | ||
684 | 2009.12.09 12:00 | close | 296 | 1.00 | 1.06003 | 1.06677 | 1.05850 | 91.51 | 10171.26 |
685 | 2009.12.09 12:00 | delete | 295 | 1.00 | 1.06400 | 1.05861 | 1.06650 | ||
686 | 2009.12.09 12:00 | buy stop | 297 | 1.00 | 1.06248 | 1.05587 | 1.06498 | ||
687 | 2009.12.09 13:00 | delete | 297 | 1.00 | 1.06248 | 1.05587 | 1.06498 | ||
688 | 2009.12.09 13:00 | buy stop | 298 | 1.00 | 1.06159 | 1.05565 | 1.06409 | ||
689 | 2009.12.09 13:00 | sell stop | 299 | 1.00 | 1.05859 | 1.06381 | 1.05609 | ||
690 | 2009.12.09 14:00 | delete | 299 | 1.00 | 1.05859 | 1.06381 | 1.05609 | ||
691 | 2009.12.09 14:00 | delete | 298 | 1.00 | 1.06159 | 1.05565 | 1.06409 | ||
692 | 2009.12.09 14:00 | buy stop | 300 | 1.00 | 1.06207 | 1.05674 | 1.06457 | ||
693 | 2009.12.09 14:00 | sell stop | 301 | 1.00 | 1.05907 | 1.06490 | 1.05657 | ||
694 | 2009.12.09 14:20 | sell | 301 | 1.00 | 1.05907 | 1.06490 | 1.05657 | ||
695 | 2009.12.09 15:00 | close | 301 | 1.00 | 1.06090 | 1.06490 | 1.05657 | -172.50 | 9998.76 |
696 | 2009.12.09 15:00 | delete | 300 | 1.00 | 1.06207 | 1.05674 | 1.06457 | ||
697 | 2009.12.09 15:00 | buy stop | 302 | 1.00 | 1.06173 | 1.05674 | 1.06423 | ||
698 | 2009.12.09 15:00 | sell stop | 303 | 1.00 | 1.05873 | 1.06490 | 1.05623 | ||
699 | 2009.12.09 15:10 | buy | 302 | 1.00 | 1.06173 | 1.05674 | 1.06423 | ||
700 | 2009.12.09 16:00 | delete | 303 | 1.00 | 1.05873 | 1.06490 | 1.05623 | ||
701 | 2009.12.09 16:00 | close | 302 | 1.00 | 1.06203 | 1.05674 | 1.06423 | 28.25 | 10027.01 |
702 | 2009.12.09 16:00 | buy stop | 304 | 1.00 | 1.06352 | 1.05803 | 1.06602 | ||
703 | 2009.12.09 16:00 | sell stop | 305 | 1.00 | 1.06052 | 1.06619 | 1.05802 | ||
704 | 2009.12.09 16:15 | sell | 305 | 1.00 | 1.06052 | 1.06619 | 1.05802 | ||
705 | 2009.12.09 16:40 | t/p | 305 | 1.00 | 1.05802 | 1.06619 | 1.05802 | 236.29 | 10263.30 |
706 | 2009.12.09 17:00 | delete | 304 | 1.00 | 1.06352 | 1.05803 | 1.06602 | ||
707 | 2009.12.09 17:00 | buy stop | 306 | 1.00 | 1.05879 | 1.05078 | 1.06129 | ||
708 | 2009.12.09 18:00 | delete | 306 | 1.00 | 1.05879 | 1.05078 | 1.06129 | ||
709 | 2009.12.09 18:00 | buy stop | 307 | 1.00 | 1.05680 | 1.05100 | 1.05930 | ||
710 | 2009.12.09 18:00 | sell stop | 308 | 1.00 | 1.05380 | 1.05916 | 1.05130 | ||
711 | 2009.12.09 18:16 | buy | 307 | 1.00 | 1.05680 | 1.05100 | 1.05930 | ||
712 | 2009.12.09 19:00 | delete | 308 | 1.00 | 1.05380 | 1.05916 | 1.05130 | ||
713 | 2009.12.09 19:00 | close | 307 | 1.00 | 1.05600 | 1.05100 | 1.05930 | -75.76 | 10187.54 |
714 | 2009.12.09 19:00 | buy stop | 309 | 1.00 | 1.05771 | 1.05200 | 1.06021 | ||
715 | 2009.12.09 19:00 | sell stop | 310 | 1.00 | 1.05471 | 1.06016 | 1.05221 | ||
716 | 2009.12.09 19:16 | buy | 309 | 1.00 | 1.05771 | 1.05200 | 1.06021 | ||
717 | 2009.12.09 20:00 | delete | 310 | 1.00 | 1.05471 | 1.06016 | 1.05221 | ||
718 | 2009.12.09 20:00 | close | 309 | 1.00 | 1.05807 | 1.05200 | 1.06021 | 34.02 | 10221.56 |
719 | 2009.12.09 20:00 | buy stop | 311 | 1.00 | 1.05928 | 1.05407 | 1.06178 | ||
720 | 2009.12.09 20:00 | sell stop | 312 | 1.00 | 1.05628 | 1.06223 | 1.05378 | ||
721 | 2009.12.09 20:20 | sell | 312 | 1.00 | 1.05628 | 1.06223 | 1.05378 | ||
722 | 2009.12.09 20:50 | t/p | 312 | 1.00 | 1.05378 | 1.06223 | 1.05378 | 237.29 | 10458.85 |
723 | 2009.12.09 21:00 | delete | 311 | 1.00 | 1.05928 | 1.05407 | 1.06178 | ||
724 | 2009.12.09 21:00 | buy stop | 313 | 1.00 | 1.05708 | 1.04978 | 1.05958 | ||
725 | 2009.12.09 22:00 | delete | 313 | 1.00 | 1.05708 | 1.04978 | 1.05958 | ||
726 | 2009.12.09 22:00 | buy stop | 314 | 1.00 | 1.05500 | 1.05027 | 1.05750 | ||
727 | 2009.12.09 22:00 | sell stop | 315 | 1.00 | 1.05200 | 1.05843 | 1.04950 | ||
728 | 2009.12.09 22:20 | buy | 314 | 1.00 | 1.05500 | 1.05027 | 1.05750 | ||
729 | 2009.12.09 23:00 | delete | 315 | 1.00 | 1.05200 | 1.05843 | 1.04950 | ||
730 | 2009.12.09 23:00 | close | 314 | 1.00 | 1.05455 | 1.05027 | 1.05750 | -42.67 | 10416.18 |
731 | 2009.12.09 23:00 | buy stop | 316 | 1.00 | 1.05618 | 1.05055 | 1.05868 | ||
732 | 2009.12.09 23:00 | sell stop | 317 | 1.00 | 1.05318 | 1.05871 | 1.05068 | ||
733 | 2009.12.09 23:37 | sell | 317 | 1.00 | 1.05318 | 1.05871 | 1.05068 | ||
734 | 2009.12.10 00:00 | close | 317 | 1.00 | 1.05497 | 1.05871 | 1.05068 | -171.08 | 10245.10 |
735 | 2009.12.10 00:00 | delete | 316 | 1.00 | 1.05618 | 1.05055 | 1.05868 | ||
736 | 2009.12.10 00:00 | buy stop | 318 | 1.00 | 1.05602 | 1.05081 | 1.05852 | ||
737 | 2009.12.10 00:00 | sell stop | 319 | 1.00 | 1.05302 | 1.05897 | 1.05052 | ||
738 | 2009.12.10 01:00 | delete | 319 | 1.00 | 1.05302 | 1.05897 | 1.05052 | ||
739 | 2009.12.10 01:00 | delete | 318 | 1.00 | 1.05602 | 1.05081 | 1.05852 | ||
740 | 2009.12.10 01:00 | buy stop | 320 | 1.00 | 1.05596 | 1.05004 | 1.05846 | ||
741 | 2009.12.10 01:00 | sell stop | 321 | 1.00 | 1.05296 | 1.05820 | 1.05046 | ||
742 | 2009.12.10 01:45 | sell | 321 | 1.00 | 1.05296 | 1.05820 | 1.05046 | ||
743 | 2009.12.10 02:00 | close | 321 | 1.00 | 1.05373 | 1.05820 | 1.05046 | -73.07 | 10172.03 |
744 | 2009.12.10 02:00 | delete | 320 | 1.00 | 1.05596 | 1.05004 | 1.05846 | ||
745 | 2009.12.10 02:00 | buy stop | 322 | 1.00 | 1.05519 | 1.04957 | 1.05769 | ||
746 | 2009.12.10 02:00 | sell stop | 323 | 1.00 | 1.05219 | 1.05773 | 1.04969 | ||
747 | 2009.12.10 02:50 | buy | 322 | 1.00 | 1.05519 | 1.04957 | 1.05769 | ||
748 | 2009.12.10 03:00 | delete | 323 | 1.00 | 1.05219 | 1.05773 | 1.04969 | ||
749 | 2009.12.10 03:00 | close | 322 | 1.00 | 1.05487 | 1.04957 | 1.05769 | -30.34 | 10141.69 |
750 | 2009.12.10 03:00 | buy stop | 324 | 1.00 | 1.05607 | 1.05087 | 1.05857 | ||
751 | 2009.12.10 03:00 | sell stop | 325 | 1.00 | 1.05307 | 1.05903 | 1.05057 | ||
752 | 2009.12.10 04:00 | delete | 325 | 1.00 | 1.05307 | 1.05903 | 1.05057 | ||
753 | 2009.12.10 04:00 | delete | 324 | 1.00 | 1.05607 | 1.05087 | 1.05857 | ||
754 | 2009.12.10 04:00 | buy stop | 326 | 1.00 | 1.05615 | 1.05037 | 1.05865 | ||
755 | 2009.12.10 04:00 | sell stop | 327 | 1.00 | 1.05315 | 1.05853 | 1.05065 | ||
756 | 2009.12.10 05:00 | delete | 327 | 1.00 | 1.05315 | 1.05853 | 1.05065 | ||
757 | 2009.12.10 05:00 | delete | 326 | 1.00 | 1.05615 | 1.05037 | 1.05865 | ||
758 | 2009.12.10 05:00 | buy stop | 328 | 1.00 | 1.05652 | 1.05141 | 1.05902 | ||
759 | 2009.12.10 05:00 | sell stop | 329 | 1.00 | 1.05352 | 1.05957 | 1.05102 | ||
760 | 2009.12.10 05:15 | buy | 328 | 1.00 | 1.05652 | 1.05141 | 1.05902 | ||
761 | 2009.12.10 06:00 | delete | 329 | 1.00 | 1.05352 | 1.05957 | 1.05102 | ||
762 | 2009.12.10 06:00 | close | 328 | 1.00 | 1.05630 | 1.05141 | 1.05902 | -20.83 | 10120.86 |
763 | 2009.12.10 06:00 | buy stop | 330 | 1.00 | 1.05805 | 1.05230 | 1.06055 | ||
764 | 2009.12.10 06:00 | sell stop | 331 | 1.00 | 1.05505 | 1.06046 | 1.05255 | ||
765 | 2009.12.10 07:00 | delete | 331 | 1.00 | 1.05505 | 1.06046 | 1.05255 | ||
766 | 2009.12.10 07:00 | delete | 330 | 1.00 | 1.05805 | 1.05230 | 1.06055 | ||
767 | 2009.12.10 07:00 | buy stop | 332 | 1.00 | 1.05840 | 1.05326 | 1.06090 | ||
768 | 2009.12.10 07:00 | sell stop | 333 | 1.00 | 1.05540 | 1.06142 | 1.05290 | ||
769 | 2009.12.10 07:59 | sell | 333 | 1.00 | 1.05540 | 1.06142 | 1.05290 | ||
770 | 2009.12.10 08:00 | close | 333 | 1.00 | 1.05548 | 1.06142 | 1.05290 | -7.58 | 10113.28 |
771 | 2009.12.10 08:00 | delete | 332 | 1.00 | 1.05840 | 1.05326 | 1.06090 | ||
772 | 2009.12.10 08:00 | buy stop | 334 | 1.00 | 1.05771 | 1.05132 | 1.06021 | ||
773 | 2009.12.10 08:00 | sell stop | 335 | 1.00 | 1.05471 | 1.05948 | 1.05221 | ||
774 | 2009.12.10 08:10 | sell | 335 | 1.00 | 1.05471 | 1.05948 | 1.05221 | ||
775 | 2009.12.10 09:00 | close | 335 | 1.00 | 1.05688 | 1.05948 | 1.05221 | -205.32 | 9907.96 |
776 | 2009.12.10 09:00 | delete | 334 | 1.00 | 1.05771 | 1.05132 | 1.06021 | ||
777 | 2009.12.10 09:00 | buy stop | 336 | 1.00 | 1.05739 | 1.05272 | 1.05989 | ||
778 | 2009.12.10 09:00 | sell stop | 337 | 1.00 | 1.05439 | 1.06088 | 1.05189 | ||
779 | 2009.12.10 09:02 | buy | 336 | 1.00 | 1.05739 | 1.05272 | 1.05989 | ||
780 | 2009.12.10 09:50 | sell | 337 | 1.00 | 1.05439 | 1.06088 | 1.05189 | ||
781 | 2009.12.10 10:00 | close | 337 | 1.00 | 1.05522 | 1.06088 | 1.05189 | -78.66 | 9829.30 |
782 | 2009.12.10 10:00 | close | 336 | 1.00 | 1.05506 | 1.05272 | 1.05989 | -220.84 | 9608.46 |
783 | 2009.12.10 10:00 | buy stop | 338 | 1.00 | 1.05747 | 1.05106 | 1.05997 | ||
784 | 2009.12.10 10:00 | sell stop | 339 | 1.00 | 1.05447 | 1.05922 | 1.05197 | ||
785 | 2009.12.10 10:50 | sell | 339 | 1.00 | 1.05447 | 1.05922 | 1.05197 | ||
786 | 2009.12.10 11:00 | close | 339 | 1.00 | 1.05467 | 1.05922 | 1.05197 | -18.96 | 9589.50 |
787 | 2009.12.10 11:00 | delete | 338 | 1.00 | 1.05747 | 1.05106 | 1.05997 | ||
788 | 2009.12.10 11:00 | buy stop | 340 | 1.00 | 1.05695 | 1.05051 | 1.05945 | ||
789 | 2009.12.10 11:00 | sell stop | 341 | 1.00 | 1.05395 | 1.05867 | 1.05145 | ||
790 | 2009.12.10 11:10 | sell | 341 | 1.00 | 1.05395 | 1.05867 | 1.05145 | ||
791 | 2009.12.10 11:50 | t/p | 341 | 1.00 | 1.05145 | 1.05867 | 1.05145 | 237.85 | 9827.35 |
792 | 2009.12.10 12:00 | delete | 340 | 1.00 | 1.05695 | 1.05051 | 1.05945 | ||
793 | 2009.12.10 12:00 | buy stop | 342 | 1.00 | 1.05393 | 1.04719 | 1.05643 | ||
794 | 2009.12.10 13:00 | delete | 342 | 1.00 | 1.05393 | 1.04719 | 1.05643 | ||
795 | 2009.12.10 13:00 | buy stop | 343 | 1.00 | 1.05235 | 1.04638 | 1.05485 | ||
796 | 2009.12.10 13:00 | sell stop | 344 | 1.00 | 1.04935 | 1.05454 | 1.04685 | ||
797 | 2009.12.10 14:00 | delete | 344 | 1.00 | 1.04935 | 1.05454 | 1.04685 | ||
798 | 2009.12.10 14:00 | delete | 343 | 1.00 | 1.05235 | 1.04638 | 1.05485 | ||
799 | 2009.12.10 14:00 | buy stop | 345 | 1.00 | 1.05210 | 1.04617 | 1.05460 | ||
800 | 2009.12.10 14:00 | sell stop | 346 | 1.00 | 1.04910 | 1.05433 | 1.04660 | ||
801 | 2009.12.10 14:45 | sell | 346 | 1.00 | 1.04910 | 1.05433 | 1.04660 | ||
802 | 2009.12.10 15:00 | close | 346 | 1.00 | 1.04870 | 1.05433 | 1.04660 | 38.14 | 9865.49 |
803 | 2009.12.10 15:00 | delete | 345 | 1.00 | 1.05210 | 1.04617 | 1.05460 | ||
804 | 2009.12.10 15:00 | buy stop | 347 | 1.00 | 1.05064 | 1.04454 | 1.05314 | ||
805 | 2009.12.10 15:00 | sell stop | 348 | 1.00 | 1.04764 | 1.05270 | 1.04514 | ||
806 | 2009.12.10 15:50 | buy | 347 | 1.00 | 1.05064 | 1.04454 | 1.05314 | ||
807 | 2009.12.10 16:00 | delete | 348 | 1.00 | 1.04764 | 1.05270 | 1.04514 | ||
808 | 2009.12.10 16:00 | close | 347 | 1.00 | 1.05053 | 1.04454 | 1.05314 | -10.47 | 9855.02 |
809 | 2009.12.10 16:00 | buy stop | 349 | 1.00 | 1.05142 | 1.04653 | 1.05392 | ||
810 | 2009.12.10 16:00 | sell stop | 350 | 1.00 | 1.04842 | 1.05469 | 1.04592 | ||
811 | 2009.12.10 16:10 | buy | 349 | 1.00 | 1.05142 | 1.04653 | 1.05392 | ||
812 | 2009.12.10 16:20 | t/p | 349 | 1.00 | 1.05392 | 1.04653 | 1.05392 | 237.19 | 10092.21 |
813 | 2009.12.10 17:00 | delete | 350 | 1.00 | 1.04842 | 1.05469 | 1.04592 | ||
814 | 2009.12.10 17:00 | buy stop | 351 | 1.00 | 1.05370 | 1.04768 | 1.05620 | ||
815 | 2009.12.10 17:00 | sell stop | 352 | 1.00 | 1.05070 | 1.05584 | 1.04820 | ||
816 | 2009.12.10 17:07 | sell | 352 | 1.00 | 1.05070 | 1.05584 | 1.04820 | ||
817 | 2009.12.10 18:00 | close | 352 | 1.00 | 1.05190 | 1.05584 | 1.04820 | -114.08 | 9978.13 |
818 | 2009.12.10 18:00 | delete | 351 | 1.00 | 1.05370 | 1.04768 | 1.05620 | ||
819 | 2009.12.10 18:00 | buy stop | 353 | 1.00 | 1.05337 | 1.04774 | 1.05587 | ||
820 | 2009.12.10 18:00 | sell stop | 354 | 1.00 | 1.05037 | 1.05590 | 1.04787 | ||
821 | 2009.12.10 18:15 | buy | 353 | 1.00 | 1.05337 | 1.04774 | 1.05587 | ||
822 | 2009.12.10 19:00 | delete | 354 | 1.00 | 1.05037 | 1.05590 | 1.04787 | ||
823 | 2009.12.10 19:00 | close | 353 | 1.00 | 1.05343 | 1.04774 | 1.05587 | 5.70 | 9983.83 |
824 | 2009.12.10 19:00 | buy stop | 355 | 1.00 | 1.05493 | 1.04943 | 1.05743 | ||
825 | 2009.12.10 19:00 | sell stop | 356 | 1.00 | 1.05193 | 1.05759 | 1.04943 | ||
826 | 2009.12.10 19:50 | sell | 356 | 1.00 | 1.05193 | 1.05759 | 1.04943 | ||
827 | 2009.12.10 20:00 | close | 356 | 1.00 | 1.05169 | 1.05759 | 1.04943 | 22.82 | 10006.65 |
828 | 2009.12.10 20:00 | delete | 355 | 1.00 | 1.05493 | 1.04943 | 1.05743 | ||
829 | 2009.12.10 20:00 | buy stop | 357 | 1.00 | 1.05416 | 1.04753 | 1.05666 | ||
830 | 2009.12.10 21:00 | delete | 357 | 1.00 | 1.05416 | 1.04753 | 1.05666 | ||
831 | 2009.12.10 21:00 | buy stop | 358 | 1.00 | 1.05222 | 1.04613 | 1.05472 | ||
832 | 2009.12.10 21:00 | sell stop | 359 | 1.00 | 1.04922 | 1.05429 | 1.04672 | ||
833 | 2009.12.10 22:00 | delete | 359 | 1.00 | 1.04922 | 1.05429 | 1.04672 | ||
834 | 2009.12.10 22:00 | delete | 358 | 1.00 | 1.05222 | 1.04613 | 1.05472 | ||
835 | 2009.12.10 22:00 | buy stop | 360 | 1.00 | 1.05207 | 1.04644 | 1.05457 | ||
836 | 2009.12.10 22:00 | sell stop | 361 | 1.00 | 1.04907 | 1.05460 | 1.04657 | ||
837 | 2009.12.10 22:50 | buy | 360 | 1.00 | 1.05207 | 1.04644 | 1.05457 | ||
838 | 2009.12.10 23:00 | delete | 361 | 1.00 | 1.04907 | 1.05460 | 1.04657 | ||
839 | 2009.12.10 23:00 | close | 360 | 1.00 | 1.05147 | 1.04644 | 1.05457 | -57.06 | 9949.59 |
840 | 2009.12.10 23:00 | buy stop | 362 | 1.00 | 1.05291 | 1.04747 | 1.05541 | ||
841 | 2009.12.10 23:00 | sell stop | 363 | 1.00 | 1.04991 | 1.05563 | 1.04741 | ||
842 | 2009.12.10 23:37 | sell | 363 | 1.00 | 1.04991 | 1.05563 | 1.04741 | ||
843 | 2009.12.11 00:00 | close | 363 | 1.00 | 1.05103 | 1.05563 | 1.04741 | -107.03 | 9842.56 |
844 | 2009.12.11 00:00 | delete | 362 | 1.00 | 1.05291 | 1.04747 | 1.05541 | ||
845 | 2009.12.11 00:00 | buy stop | 364 | 1.00 | 1.05243 | 1.04687 | 1.05493 | ||
846 | 2009.12.11 00:00 | sell stop | 365 | 1.00 | 1.04943 | 1.05503 | 1.04693 | ||
847 | 2009.12.11 01:00 | delete | 365 | 1.00 | 1.04943 | 1.05503 | 1.04693 | ||
848 | 2009.12.11 01:00 | delete | 364 | 1.00 | 1.05243 | 1.04687 | 1.05493 | ||
849 | 2009.12.11 01:00 | buy stop | 366 | 1.00 | 1.05287 | 1.04731 | 1.05537 | ||
850 | 2009.12.11 01:00 | sell stop | 367 | 1.00 | 1.04987 | 1.05547 | 1.04737 | ||
851 | 2009.12.11 02:00 | delete | 367 | 1.00 | 1.04987 | 1.05547 | 1.04737 | ||
852 | 2009.12.11 02:00 | delete | 366 | 1.00 | 1.05287 | 1.04731 | 1.05537 | ||
853 | 2009.12.11 02:00 | buy stop | 368 | 1.00 | 1.05284 | 1.04701 | 1.05534 | ||
854 | 2009.12.11 02:00 | sell stop | 369 | 1.00 | 1.04984 | 1.05517 | 1.04734 | ||
855 | 2009.12.11 03:00 | delete | 369 | 1.00 | 1.04984 | 1.05517 | 1.04734 | ||
856 | 2009.12.11 03:00 | delete | 368 | 1.00 | 1.05284 | 1.04701 | 1.05534 | ||
857 | 2009.12.11 03:00 | buy stop | 370 | 1.00 | 1.05304 | 1.04747 | 1.05554 | ||
858 | 2009.12.11 03:00 | sell stop | 371 | 1.00 | 1.05004 | 1.05563 | 1.04754 | ||
859 | 2009.12.11 04:00 | delete | 371 | 1.00 | 1.05004 | 1.05563 | 1.04754 | ||
860 | 2009.12.11 04:00 | delete | 370 | 1.00 | 1.05304 | 1.04747 | 1.05554 | ||
861 | 2009.12.11 04:00 | buy stop | 372 | 1.00 | 1.05321 | 1.04696 | 1.05571 | ||
862 | 2009.12.11 04:00 | sell stop | 373 | 1.00 | 1.05021 | 1.05512 | 1.04771 | ||
863 | 2009.12.11 05:00 | delete | 373 | 1.00 | 1.05021 | 1.05512 | 1.04771 | ||
864 | 2009.12.11 05:00 | delete | 372 | 1.00 | 1.05321 | 1.04696 | 1.05571 | ||
865 | 2009.12.11 05:00 | buy stop | 374 | 1.00 | 1.05284 | 1.04712 | 1.05534 | ||
866 | 2009.12.11 05:00 | sell stop | 375 | 1.00 | 1.04984 | 1.05528 | 1.04734 | ||
867 | 2009.12.11 06:00 | delete | 375 | 1.00 | 1.04984 | 1.05528 | 1.04734 | ||
868 | 2009.12.11 06:00 | delete | 374 | 1.00 | 1.05284 | 1.04712 | 1.05534 | ||
869 | 2009.12.11 06:00 | buy stop | 376 | 1.00 | 1.05322 | 1.04765 | 1.05572 | ||
870 | 2009.12.11 06:00 | sell stop | 377 | 1.00 | 1.05022 | 1.05581 | 1.04772 | ||
871 | 2009.12.11 07:00 | delete | 377 | 1.00 | 1.05022 | 1.05581 | 1.04772 | ||
872 | 2009.12.11 07:00 | delete | 376 | 1.00 | 1.05322 | 1.04765 | 1.05572 | ||
873 | 2009.12.11 07:00 | buy stop | 378 | 1.00 | 1.05316 | 1.04724 | 1.05566 | ||
874 | 2009.12.11 07:00 | sell stop | 379 | 1.00 | 1.05016 | 1.05540 | 1.04766 | ||
875 | 2009.12.11 08:00 | delete | 379 | 1.00 | 1.05016 | 1.05540 | 1.04766 | ||
876 | 2009.12.11 08:00 | delete | 378 | 1.00 | 1.05316 | 1.04724 | 1.05566 | ||
877 | 2009.12.11 08:00 | buy stop | 380 | 1.00 | 1.05349 | 1.04826 | 1.05599 | ||
878 | 2009.12.11 08:00 | sell stop | 381 | 1.00 | 1.05049 | 1.05642 | 1.04799 | ||
879 | 2009.12.11 09:00 | delete | 381 | 1.00 | 1.05049 | 1.05642 | 1.04799 | ||
880 | 2009.12.11 09:00 | delete | 380 | 1.00 | 1.05349 | 1.04826 | 1.05599 | ||
881 | 2009.12.11 09:00 | buy stop | 382 | 1.00 | 1.05370 | 1.04772 | 1.05620 | ||
882 | 2009.12.11 09:00 | sell stop | 383 | 1.00 | 1.05070 | 1.05588 | 1.04820 | ||
883 | 2009.12.11 09:15 | sell | 383 | 1.00 | 1.05070 | 1.05588 | 1.04820 | ||
884 | 2009.12.11 10:00 | close | 383 | 1.00 | 1.05127 | 1.05588 | 1.04820 | -54.22 | 9788.34 |
885 | 2009.12.11 10:00 | delete | 382 | 1.00 | 1.05370 | 1.04772 | 1.05620 | ||
886 | 2009.12.11 10:00 | buy stop | 384 | 1.00 | 1.05266 | 1.04711 | 1.05516 | ||
887 | 2009.12.11 10:00 | sell stop | 385 | 1.00 | 1.04966 | 1.05527 | 1.04716 | ||
888 | 2009.12.11 10:20 | sell | 385 | 1.00 | 1.04966 | 1.05527 | 1.04716 | ||
889 | 2009.12.11 11:00 | close | 385 | 1.00 | 1.05027 | 1.05527 | 1.04716 | -58.08 | 9730.26 |
890 | 2009.12.11 11:00 | delete | 384 | 1.00 | 1.05266 | 1.04711 | 1.05516 | ||
891 | 2009.12.11 11:00 | buy stop | 386 | 1.00 | 1.05201 | 1.04611 | 1.05451 | ||
892 | 2009.12.11 11:00 | sell stop | 387 | 1.00 | 1.04901 | 1.05427 | 1.04651 | ||
893 | 2009.12.11 12:00 | delete | 387 | 1.00 | 1.04901 | 1.05427 | 1.04651 | ||
894 | 2009.12.11 12:00 | delete | 386 | 1.00 | 1.05201 | 1.04611 | 1.05451 | ||
895 | 2009.12.11 12:00 | buy stop | 388 | 1.00 | 1.05183 | 1.04589 | 1.05433 | ||
896 | 2009.12.11 12:00 | sell stop | 389 | 1.00 | 1.04883 | 1.05405 | 1.04633 | ||
897 | 2009.12.11 13:00 | delete | 389 | 1.00 | 1.04883 | 1.05405 | 1.04633 | ||
898 | 2009.12.11 13:00 | delete | 388 | 1.00 | 1.05183 | 1.04589 | 1.05433 | ||
899 | 2009.12.11 13:00 | buy stop | 390 | 1.00 | 1.05181 | 1.04623 | 1.05431 | ||
900 | 2009.12.11 13:00 | sell stop | 391 | 1.00 | 1.04881 | 1.05439 | 1.04631 | ||
901 | 2009.12.11 13:16 | sell | 391 | 1.00 | 1.04881 | 1.05439 | 1.04631 | ||
902 | 2009.12.11 14:00 | close | 391 | 1.00 | 1.04938 | 1.05439 | 1.04631 | -54.32 | 9675.94 |
903 | 2009.12.11 14:00 | delete | 390 | 1.00 | 1.05181 | 1.04623 | 1.05431 | ||
904 | 2009.12.11 14:00 | buy stop | 392 | 1.00 | 1.05102 | 1.04522 | 1.05352 | ||
905 | 2009.12.11 14:00 | sell stop | 393 | 1.00 | 1.04802 | 1.05338 | 1.04552 | ||
906 | 2009.12.11 15:00 | delete | 393 | 1.00 | 1.04802 | 1.05338 | 1.04552 | ||
907 | 2009.12.11 15:00 | delete | 392 | 1.00 | 1.05102 | 1.04522 | 1.05352 | ||
908 | 2009.12.11 15:00 | buy stop | 394 | 1.00 | 1.05149 | 1.04648 | 1.05399 | ||
909 | 2009.12.11 15:00 | sell stop | 395 | 1.00 | 1.04849 | 1.05464 | 1.04599 | ||
910 | 2009.12.11 15:10 | buy | 394 | 1.00 | 1.05149 | 1.04648 | 1.05399 | ||
911 | 2009.12.11 15:37 | t/p | 394 | 1.00 | 1.05399 | 1.04648 | 1.05399 | 237.18 | 9913.12 |
912 | 2009.12.11 16:00 | delete | 395 | 1.00 | 1.04849 | 1.05464 | 1.04599 | ||
913 | 2009.12.11 16:00 | buy stop | 396 | 1.00 | 1.05384 | 1.04848 | 1.05634 | ||
914 | 2009.12.11 16:00 | sell stop | 397 | 1.00 | 1.05084 | 1.05664 | 1.04834 | ||
915 | 2009.12.11 16:10 | buy | 396 | 1.00 | 1.05384 | 1.04848 | 1.05634 | ||
916 | 2009.12.11 17:00 | delete | 397 | 1.00 | 1.05084 | 1.05664 | 1.04834 | ||
917 | 2009.12.11 17:00 | close | 396 | 1.00 | 1.05482 | 1.04848 | 1.05634 | 92.91 | 10006.03 |
918 | 2009.12.11 17:00 | buy stop | 398 | 1.00 | 1.05618 | 1.05082 | 1.05868 | ||
919 | 2009.12.11 17:00 | sell stop | 399 | 1.00 | 1.05318 | 1.05898 | 1.05068 | ||
920 | 2009.12.11 17:10 | buy | 398 | 1.00 | 1.05618 | 1.05082 | 1.05868 | ||
921 | 2009.12.11 17:15 | t/p | 398 | 1.00 | 1.05868 | 1.05082 | 1.05868 | 236.10 | 10242.13 |
922 | 2009.12.11 18:00 | delete | 399 | 1.00 | 1.05318 | 1.05898 | 1.05068 | ||
923 | 2009.12.11 18:00 | buy stop | 400 | 1.00 | 1.05937 | 1.05432 | 1.06187 | ||
924 | 2009.12.11 18:00 | sell stop | 401 | 1.00 | 1.05637 | 1.06248 | 1.05387 | ||
925 | 2009.12.11 18:37 | buy | 400 | 1.00 | 1.05937 | 1.05432 | 1.06187 | ||
926 | 2009.12.11 19:00 | delete | 401 | 1.00 | 1.05637 | 1.06248 | 1.05387 | ||
927 | 2009.12.11 19:00 | close | 400 | 1.00 | 1.05866 | 1.05432 | 1.06187 | -67.07 | 10175.06 |
928 | 2009.12.11 19:00 | buy stop | 402 | 1.00 | 1.05990 | 1.05466 | 1.06240 | ||
929 | 2009.12.11 19:00 | sell stop | 403 | 1.00 | 1.05690 | 1.06282 | 1.05440 | ||
930 | 2009.12.11 19:15 | buy | 402 | 1.00 | 1.05990 | 1.05466 | 1.06240 | ||
931 | 2009.12.11 20:00 | delete | 403 | 1.00 | 1.05690 | 1.06282 | 1.05440 | ||
932 | 2009.12.11 20:00 | close | 402 | 1.00 | 1.06049 | 1.05466 | 1.06240 | 55.63 | 10230.69 |
933 | 2009.12.11 20:00 | buy stop | 404 | 1.00 | 1.06171 | 1.05649 | 1.06421 | ||
934 | 2009.12.11 20:00 | sell stop | 405 | 1.00 | 1.05871 | 1.06465 | 1.05621 | ||
935 | 2009.12.11 20:32 | buy | 404 | 1.00 | 1.06171 | 1.05649 | 1.06421 | ||
936 | 2009.12.11 21:00 | delete | 405 | 1.00 | 1.05871 | 1.06465 | 1.05621 | ||
937 | 2009.12.11 21:00 | close | 404 | 1.00 | 1.06065 | 1.05649 | 1.06421 | -99.94 | 10130.75 |
938 | 2009.12.11 21:00 | buy stop | 406 | 1.00 | 1.06267 | 1.05665 | 1.06517 | ||
939 | 2009.12.11 21:00 | sell stop | 407 | 1.00 | 1.05967 | 1.06481 | 1.05717 | ||
940 | 2009.12.11 21:50 | sell | 407 | 1.00 | 1.05967 | 1.06481 | 1.05717 | ||
941 | 2009.12.11 22:00 | close | 407 | 1.00 | 1.05983 | 1.06481 | 1.05717 | -15.10 | 10115.65 |
942 | 2009.12.11 22:00 | delete | 406 | 1.00 | 1.06267 | 1.05665 | 1.06517 | ||
943 | 2009.12.11 22:00 | buy stop | 408 | 1.00 | 1.06164 | 1.05567 | 1.06414 | ||
944 | 2009.12.11 22:00 | sell stop | 409 | 1.00 | 1.05864 | 1.06383 | 1.05614 | ||
945 | 2009.12.14 00:00 | delete | 409 | 1.00 | 1.05864 | 1.06383 | 1.05614 | ||
946 | 2009.12.14 00:00 | delete | 408 | 1.00 | 1.06164 | 1.05567 | 1.06414 | ||
947 | 2009.12.14 00:00 | buy stop | 410 | 1.00 | 1.06186 | 1.05618 | 1.06436 | ||
948 | 2009.12.14 00:00 | sell stop | 411 | 1.00 | 1.05886 | 1.06434 | 1.05636 | ||
949 | 2009.12.14 00:15 | sell | 411 | 1.00 | 1.05886 | 1.06434 | 1.05636 | ||
950 | 2009.12.14 01:00 | close | 411 | 1.00 | 1.05882 | 1.06434 | 1.05636 | 3.78 | 10119.43 |
951 | 2009.12.14 01:00 | delete | 410 | 1.00 | 1.06186 | 1.05618 | 1.06436 | ||
952 | 2009.12.14 01:00 | buy stop | 412 | 1.00 | 1.06059 | 1.05466 | 1.06309 | ||
953 | 2009.12.14 01:00 | sell stop | 413 | 1.00 | 1.05759 | 1.06282 | 1.05509 | ||
954 | 2009.12.14 02:00 | delete | 413 | 1.00 | 1.05759 | 1.06282 | 1.05509 | ||
955 | 2009.12.14 02:00 | delete | 412 | 1.00 | 1.06059 | 1.05466 | 1.06309 | ||
956 | 2009.12.14 02:00 | buy stop | 414 | 1.00 | 1.06080 | 1.05543 | 1.06330 | ||
957 | 2009.12.14 02:00 | sell stop | 415 | 1.00 | 1.05780 | 1.06359 | 1.05530 | ||
958 | 2009.12.14 03:00 | delete | 415 | 1.00 | 1.05780 | 1.06359 | 1.05530 | ||
959 | 2009.12.14 03:00 | delete | 414 | 1.00 | 1.06080 | 1.05543 | 1.06330 | ||
960 | 2009.12.14 03:00 | buy stop | 416 | 1.00 | 1.06104 | 1.05549 | 1.06354 | ||
961 | 2009.12.14 03:00 | sell stop | 417 | 1.00 | 1.05804 | 1.06365 | 1.05554 | ||
962 | 2009.12.14 04:00 | delete | 417 | 1.00 | 1.05804 | 1.06365 | 1.05554 | ||
963 | 2009.12.14 04:00 | delete | 416 | 1.00 | 1.06104 | 1.05549 | 1.06354 | ||
964 | 2009.12.14 04:00 | buy stop | 418 | 1.00 | 1.06122 | 1.05578 | 1.06372 | ||
965 | 2009.12.14 04:00 | sell stop | 419 | 1.00 | 1.05822 | 1.06394 | 1.05572 | ||
966 | 2009.12.14 04:15 | buy | 418 | 1.00 | 1.06122 | 1.05578 | 1.06372 | ||
967 | 2009.12.14 05:00 | delete | 419 | 1.00 | 1.05822 | 1.06394 | 1.05572 | ||
968 | 2009.12.14 05:00 | close | 418 | 1.00 | 1.05997 | 1.05578 | 1.06372 | -117.93 | 10001.50 |
969 | 2009.12.14 05:00 | buy stop | 420 | 1.00 | 1.06209 | 1.05597 | 1.06459 | ||
970 | 2009.12.14 05:00 | sell stop | 421 | 1.00 | 1.05909 | 1.06413 | 1.05659 | ||
971 | 2009.12.14 05:20 | sell | 421 | 1.00 | 1.05909 | 1.06413 | 1.05659 | ||
972 | 2009.12.14 06:00 | close | 421 | 1.00 | 1.05947 | 1.06413 | 1.05659 | -35.87 | 9965.63 |
973 | 2009.12.14 06:00 | delete | 420 | 1.00 | 1.06209 | 1.05597 | 1.06459 | ||
974 | 2009.12.14 06:00 | buy stop | 422 | 1.00 | 1.06101 | 1.05531 | 1.06351 | ||
975 | 2009.12.14 06:00 | sell stop | 423 | 1.00 | 1.05801 | 1.06347 | 1.05551 | ||
976 | 2009.12.14 06:25 | sell | 423 | 1.00 | 1.05801 | 1.06347 | 1.05551 | ||
977 | 2009.12.14 07:00 | close | 423 | 1.00 | 1.05752 | 1.06347 | 1.05551 | 46.33 | 10011.96 |
978 | 2009.12.14 07:00 | delete | 422 | 1.00 | 1.06101 | 1.05531 | 1.06351 | ||
979 | 2009.12.14 07:00 | buy stop | 424 | 1.00 | 1.05966 | 1.05336 | 1.06216 | ||
980 | 2009.12.14 07:00 | sell stop | 425 | 1.00 | 1.05666 | 1.06152 | 1.05416 | ||
981 | 2009.12.14 07:20 | sell | 425 | 1.00 | 1.05666 | 1.06152 | 1.05416 | ||
982 | 2009.12.14 08:00 | close | 425 | 1.00 | 1.05827 | 1.06152 | 1.05416 | -152.14 | 9859.82 |
983 | 2009.12.14 08:00 | delete | 424 | 1.00 | 1.05966 | 1.05336 | 1.06216 | ||
984 | 2009.12.14 08:00 | buy stop | 426 | 1.00 | 1.05935 | 1.05411 | 1.06185 | ||
985 | 2009.12.14 08:00 | sell stop | 427 | 1.00 | 1.05635 | 1.06227 | 1.05385 | ||
986 | 2009.12.14 08:50 | buy | 426 | 1.00 | 1.05935 | 1.05411 | 1.06185 | ||
987 | 2009.12.14 09:00 | delete | 427 | 1.00 | 1.05635 | 1.06227 | 1.05385 | ||
988 | 2009.12.14 09:00 | close | 426 | 1.00 | 1.06002 | 1.05411 | 1.06185 | 63.21 | 9923.03 |
989 | 2009.12.14 09:00 | buy stop | 428 | 1.00 | 1.06099 | 1.05602 | 1.06349 | ||
990 | 2009.12.14 09:00 | sell stop | 429 | 1.00 | 1.05799 | 1.06418 | 1.05549 | ||
991 | 2009.12.14 09:15 | buy | 428 | 1.00 | 1.06099 | 1.05602 | 1.06349 | ||
992 | 2009.12.14 10:00 | delete | 429 | 1.00 | 1.05799 | 1.06418 | 1.05549 | ||
993 | 2009.12.14 10:00 | close | 428 | 1.00 | 1.06156 | 1.05602 | 1.06349 | 53.69 | 9976.72 |
994 | 2009.12.14 10:00 | buy stop | 430 | 1.00 | 1.06311 | 1.05756 | 1.06561 | ||
995 | 2009.12.14 10:00 | sell stop | 431 | 1.00 | 1.06011 | 1.06572 | 1.05761 | ||
996 | 2009.12.14 11:00 | delete | 431 | 1.00 | 1.06011 | 1.06572 | 1.05761 | ||
997 | 2009.12.14 11:00 | delete | 430 | 1.00 | 1.06311 | 1.05756 | 1.06561 | ||
998 | 2009.12.14 11:00 | buy stop | 432 | 1.00 | 1.06373 | 1.05818 | 1.06623 | ||
999 | 2009.12.14 11:00 | sell stop | 433 | 1.00 | 1.06073 | 1.06634 | 1.05823 | ||
1000 | 2009.12.14 11:45 | buy | 432 | 1.00 | 1.06373 | 1.05818 | 1.06623 | ||
1001 | 2009.12.14 12:00 | delete | 433 | 1.00 | 1.06073 | 1.06634 | 1.05823 | ||
1002 | 2009.12.14 12:00 | close | 432 | 1.00 | 1.06449 | 1.05818 | 1.06623 | 71.40 | 10048.12 |
1003 | 2009.12.14 12:00 | buy stop | 434 | 1.00 | 1.06516 | 1.06049 | 1.06766 | ||
1004 | 2009.12.14 12:00 | sell stop | 435 | 1.00 | 1.06216 | 1.06865 | 1.05966 | ||
1005 | 2009.12.14 12:15 | buy | 434 | 1.00 | 1.06516 | 1.06049 | 1.06766 | ||
1006 | 2009.12.14 13:00 | delete | 435 | 1.00 | 1.06216 | 1.06865 | 1.05966 | ||
1007 | 2009.12.14 13:00 | close | 434 | 1.00 | 1.06482 | 1.06049 | 1.06766 | -31.93 | 10016.19 |
1008 | 2009.12.14 13:00 | buy stop | 436 | 1.00 | 1.06661 | 1.06082 | 1.06911 | ||
1009 | 2009.12.14 13:00 | sell stop | 437 | 1.00 | 1.06361 | 1.06898 | 1.06111 | ||
1010 | 2009.12.14 13:20 | sell | 437 | 1.00 | 1.06361 | 1.06898 | 1.06111 | ||
1011 | 2009.12.14 14:00 | close | 437 | 1.00 | 1.06399 | 1.06898 | 1.06111 | -35.71 | 9980.48 |
1012 | 2009.12.14 14:00 | delete | 436 | 1.00 | 1.06661 | 1.06082 | 1.06911 | ||
1013 | 2009.12.14 14:00 | buy stop | 438 | 1.00 | 1.06584 | 1.05983 | 1.06834 | ||
1014 | 2009.12.14 14:00 | sell stop | 439 | 1.00 | 1.06284 | 1.06799 | 1.06034 | ||
1015 | 2009.12.14 14:45 | buy | 438 | 1.00 | 1.06584 | 1.05983 | 1.06834 | ||
1016 | 2009.12.14 15:00 | delete | 439 | 1.00 | 1.06284 | 1.06799 | 1.06034 | ||
1017 | 2009.12.14 15:00 | close | 438 | 1.00 | 1.06544 | 1.05983 | 1.06834 | -37.54 | 9942.94 |
1018 | 2009.12.14 15:00 | buy stop | 440 | 1.00 | 1.06652 | 1.06144 | 1.06902 | ||
1019 | 2009.12.14 15:00 | sell stop | 441 | 1.00 | 1.06352 | 1.06960 | 1.06102 | ||
1020 | 2009.12.14 15:40 | sell | 441 | 1.00 | 1.06352 | 1.06960 | 1.06102 | ||
1021 | 2009.12.14 16:00 | close | 441 | 1.00 | 1.06257 | 1.06960 | 1.06102 | 89.41 | 10032.35 |
1022 | 2009.12.14 16:00 | delete | 440 | 1.00 | 1.06652 | 1.06144 | 1.06902 | ||
1023 | 2009.12.14 16:00 | buy stop | 442 | 1.00 | 1.06489 | 1.05841 | 1.06739 | ||
1024 | 2009.12.14 16:00 | sell stop | 443 | 1.00 | 1.06189 | 1.06657 | 1.05939 | ||
1025 | 2009.12.14 16:45 | sell | 443 | 1.00 | 1.06189 | 1.06657 | 1.05939 | ||
1026 | 2009.12.14 17:00 | close | 443 | 1.00 | 1.06099 | 1.06657 | 1.05939 | 84.83 | 10117.18 |
1027 | 2009.12.14 17:00 | delete | 442 | 1.00 | 1.06489 | 1.05841 | 1.06739 | ||
1028 | 2009.12.14 17:00 | buy stop | 444 | 1.00 | 1.06327 | 1.05683 | 1.06577 | ||
1029 | 2009.12.14 17:00 | sell stop | 445 | 1.00 | 1.06027 | 1.06499 | 1.05777 | ||
1030 | 2009.12.14 17:10 | sell | 445 | 1.00 | 1.06027 | 1.06499 | 1.05777 | ||
1031 | 2009.12.14 18:00 | close | 445 | 1.00 | 1.05908 | 1.06499 | 1.05777 | 112.36 | 10229.54 |
1032 | 2009.12.14 18:00 | delete | 444 | 1.00 | 1.06327 | 1.05683 | 1.06577 | ||
1033 | 2009.12.14 18:00 | buy stop | 446 | 1.00 | 1.06095 | 1.05492 | 1.06345 | ||
1034 | 2009.12.14 18:00 | sell stop | 447 | 1.00 | 1.05795 | 1.06308 | 1.05545 | ||
1035 | 2009.12.14 18:10 | sell | 447 | 1.00 | 1.05795 | 1.06308 | 1.05545 | ||
1036 | 2009.12.14 19:00 | close | 447 | 1.00 | 1.05779 | 1.06308 | 1.05545 | 15.13 | 10244.67 |
1037 | 2009.12.14 19:00 | delete | 446 | 1.00 | 1.06095 | 1.05492 | 1.06345 | ||
1038 | 2009.12.14 19:00 | buy stop | 448 | 1.00 | 1.05951 | 1.05363 | 1.06201 | ||
1039 | 2009.12.14 19:00 | sell stop | 449 | 1.00 | 1.05651 | 1.06179 | 1.05401 | ||
1040 | 2009.12.14 20:00 | delete | 449 | 1.00 | 1.05651 | 1.06179 | 1.05401 | ||
1041 | 2009.12.14 20:00 | delete | 448 | 1.00 | 1.05951 | 1.05363 | 1.06201 | ||
1042 | 2009.12.14 20:00 | buy stop | 450 | 1.00 | 1.06047 | 1.05533 | 1.06297 | ||
1043 | 2009.12.14 20:00 | sell stop | 451 | 1.00 | 1.05747 | 1.06349 | 1.05497 | ||
1044 | 2009.12.14 21:00 | delete | 451 | 1.00 | 1.05747 | 1.06349 | 1.05497 | ||
1045 | 2009.12.14 21:00 | delete | 450 | 1.00 | 1.06047 | 1.05533 | 1.06297 | ||
1046 | 2009.12.14 21:00 | buy stop | 452 | 1.00 | 1.06086 | 1.05542 | 1.06336 | ||
1047 | 2009.12.14 21:00 | sell stop | 453 | 1.00 | 1.05786 | 1.06358 | 1.05536 | ||
1048 | 2009.12.14 22:00 | delete | 453 | 1.00 | 1.05786 | 1.06358 | 1.05536 | ||
1049 | 2009.12.14 22:00 | delete | 452 | 1.00 | 1.06086 | 1.05542 | 1.06336 | ||
1050 | 2009.12.14 22:00 | buy stop | 454 | 1.00 | 1.06083 | 1.05518 | 1.06333 | ||
1051 | 2009.12.14 22:00 | sell stop | 455 | 1.00 | 1.05783 | 1.06334 | 1.05533 | ||
1052 | 2009.12.14 23:00 | delete | 455 | 1.00 | 1.05783 | 1.06334 | 1.05533 | ||
1053 | 2009.12.14 23:00 | delete | 454 | 1.00 | 1.06083 | 1.05518 | 1.06333 | ||
1054 | 2009.12.14 23:00 | buy stop | 456 | 1.00 | 1.06054 | 1.05467 | 1.06304 | ||
1055 | 2009.12.14 23:00 | sell stop | 457 | 1.00 | 1.05754 | 1.06283 | 1.05504 | ||
1056 | 2009.12.15 00:00 | delete | 457 | 1.00 | 1.05754 | 1.06283 | 1.05504 | ||
1057 | 2009.12.15 00:00 | delete | 456 | 1.00 | 1.06054 | 1.05467 | 1.06304 | ||
1058 | 2009.12.15 00:00 | buy stop | 458 | 1.00 | 1.06063 | 1.05537 | 1.06313 | ||
1059 | 2009.12.15 00:00 | sell stop | 459 | 1.00 | 1.05763 | 1.06353 | 1.05513 | ||
1060 | 2009.12.15 01:00 | delete | 459 | 1.00 | 1.05763 | 1.06353 | 1.05513 | ||
1061 | 2009.12.15 01:00 | delete | 458 | 1.00 | 1.06063 | 1.05537 | 1.06313 | ||
1062 | 2009.12.15 01:00 | buy stop | 460 | 1.00 | 1.06075 | 1.05490 | 1.06325 | ||
1063 | 2009.12.15 01:00 | sell stop | 461 | 1.00 | 1.05775 | 1.06306 | 1.05525 | ||
1064 | 2009.12.15 02:00 | delete | 461 | 1.00 | 1.05775 | 1.06306 | 1.05525 | ||
1065 | 2009.12.15 02:00 | delete | 460 | 1.00 | 1.06075 | 1.05490 | 1.06325 | ||
1066 | 2009.12.15 02:00 | buy stop | 462 | 1.00 | 1.06065 | 1.05472 | 1.06315 | ||
1067 | 2009.12.15 02:00 | sell stop | 463 | 1.00 | 1.05765 | 1.06288 | 1.05515 | ||
1068 | 2009.12.15 03:00 | delete | 463 | 1.00 | 1.05765 | 1.06288 | 1.05515 | ||
1069 | 2009.12.15 03:00 | delete | 462 | 1.00 | 1.06065 | 1.05472 | 1.06315 | ||
1070 | 2009.12.15 03:00 | buy stop | 464 | 1.00 | 1.06045 | 1.05460 | 1.06295 | ||
1071 | 2009.12.15 03:00 | sell stop | 465 | 1.00 | 1.05745 | 1.06276 | 1.05495 | ||
1072 | 2009.12.15 04:00 | delete | 465 | 1.00 | 1.05745 | 1.06276 | 1.05495 | ||
1073 | 2009.12.15 04:00 | delete | 464 | 1.00 | 1.06045 | 1.05460 | 1.06295 | ||
1074 | 2009.12.15 04:00 | buy stop | 466 | 1.00 | 1.06033 | 1.05449 | 1.06283 | ||
1075 | 2009.12.15 04:00 | sell stop | 467 | 1.00 | 1.05733 | 1.06265 | 1.05483 | ||
1076 | 2009.12.15 05:00 | delete | 467 | 1.00 | 1.05733 | 1.06265 | 1.05483 | ||
1077 | 2009.12.15 05:00 | delete | 466 | 1.00 | 1.06033 | 1.05449 | 1.06283 | ||
1078 | 2009.12.15 05:00 | buy stop | 468 | 1.00 | 1.05966 | 1.05381 | 1.06216 | ||
1079 | 2009.12.15 05:00 | sell stop | 469 | 1.00 | 1.05666 | 1.06197 | 1.05416 | ||
1080 | 2009.12.15 05:10 | sell | 469 | 1.00 | 1.05666 | 1.06197 | 1.05416 | ||
1081 | 2009.12.15 06:00 | close | 469 | 1.00 | 1.05575 | 1.06197 | 1.05416 | 86.19 | 10330.86 |
1082 | 2009.12.15 06:00 | delete | 468 | 1.00 | 1.05966 | 1.05381 | 1.06216 | ||
1083 | 2009.12.15 06:00 | buy stop | 470 | 1.00 | 1.05785 | 1.05159 | 1.06035 | ||
1084 | 2009.12.15 06:00 | sell stop | 471 | 1.00 | 1.05485 | 1.05975 | 1.05235 | ||
1085 | 2009.12.15 07:00 | delete | 471 | 1.00 | 1.05485 | 1.05975 | 1.05235 | ||
1086 | 2009.12.15 07:00 | delete | 470 | 1.00 | 1.05785 | 1.05159 | 1.06035 | ||
1087 | 2009.12.15 07:00 | buy stop | 472 | 1.00 | 1.05805 | 1.05242 | 1.06055 | ||
1088 | 2009.12.15 07:00 | sell stop | 473 | 1.00 | 1.05505 | 1.06058 | 1.05255 | ||
1089 | 2009.12.15 08:00 | delete | 473 | 1.00 | 1.05505 | 1.06058 | 1.05255 | ||
1090 | 2009.12.15 08:00 | delete | 472 | 1.00 | 1.05805 | 1.05242 | 1.06055 | ||
1091 | 2009.12.15 08:00 | buy stop | 474 | 1.00 | 1.05811 | 1.05256 | 1.06061 | ||
1092 | 2009.12.15 08:00 | sell stop | 475 | 1.00 | 1.05511 | 1.06072 | 1.05261 | ||
1093 | 2009.12.15 08:45 | buy | 474 | 1.00 | 1.05811 | 1.05256 | 1.06061 | ||
1094 | 2009.12.15 09:00 | delete | 475 | 1.00 | 1.05511 | 1.06072 | 1.05261 | ||
1095 | 2009.12.15 09:00 | close | 474 | 1.00 | 1.05915 | 1.05256 | 1.06061 | 98.19 | 10429.05 |
1096 | 2009.12.15 09:00 | sell stop | 476 | 1.00 | 1.05659 | 1.06331 | 1.05409 | ||
1097 | 2009.12.15 10:00 | delete | 476 | 1.00 | 1.05659 | 1.06331 | 1.05409 | ||
1098 | 2009.12.15 10:00 | buy stop | 477 | 1.00 | 1.06293 | 1.05792 | 1.06543 | ||
1099 | 2009.12.15 10:00 | sell stop | 478 | 1.00 | 1.05993 | 1.06608 | 1.05743 | ||
1100 | 2009.12.15 10:20 | buy | 477 | 1.00 | 1.06293 | 1.05792 | 1.06543 | ||
1101 | 2009.12.15 11:00 | delete | 478 | 1.00 | 1.05993 | 1.06608 | 1.05743 | ||
1102 | 2009.12.15 11:00 | close | 477 | 1.00 | 1.06138 | 1.05792 | 1.06543 | -146.04 | 10283.01 |
1103 | 2009.12.15 11:00 | buy stop | 479 | 1.00 | 1.06341 | 1.05738 | 1.06591 | ||
1104 | 2009.12.15 11:00 | sell stop | 480 | 1.00 | 1.06041 | 1.06554 | 1.05791 | ||
1105 | 2009.12.15 12:00 | delete | 480 | 1.00 | 1.06041 | 1.06554 | 1.05791 | ||
1106 | 2009.12.15 12:00 | delete | 479 | 1.00 | 1.06341 | 1.05738 | 1.06591 | ||
1107 | 2009.12.15 12:00 | buy stop | 481 | 1.00 | 1.06375 | 1.05868 | 1.06625 | ||
1108 | 2009.12.15 12:00 | sell stop | 482 | 1.00 | 1.06075 | 1.06684 | 1.05825 | ||
1109 | 2009.12.15 12:15 | buy | 481 | 1.00 | 1.06375 | 1.05868 | 1.06625 | ||
1110 | 2009.12.15 13:00 | delete | 482 | 1.00 | 1.06075 | 1.06684 | 1.05825 | ||
1111 | 2009.12.15 13:00 | close | 481 | 1.00 | 1.06319 | 1.05868 | 1.06625 | -52.67 | 10230.34 |
1112 | 2009.12.15 13:00 | buy stop | 483 | 1.00 | 1.06522 | 1.05919 | 1.06772 | ||
1113 | 2009.12.15 13:00 | sell stop | 484 | 1.00 | 1.06222 | 1.06735 | 1.05972 | ||
1114 | 2009.12.15 13:37 | buy | 483 | 1.00 | 1.06522 | 1.05919 | 1.06772 | ||
1115 | 2009.12.15 14:00 | delete | 484 | 1.00 | 1.06222 | 1.06735 | 1.05972 | ||
1116 | 2009.12.15 14:00 | close | 483 | 1.00 | 1.06350 | 1.05919 | 1.06772 | -161.73 | 10068.61 |
1117 | 2009.12.15 14:00 | buy stop | 485 | 1.00 | 1.06546 | 1.05950 | 1.06796 | ||
1118 | 2009.12.15 14:00 | sell stop | 486 | 1.00 | 1.06246 | 1.06766 | 1.05996 | ||
1119 | 2009.12.15 14:20 | sell | 486 | 1.00 | 1.06246 | 1.06766 | 1.05996 | ||
1120 | 2009.12.15 14:50 | t/p | 486 | 1.00 | 1.05996 | 1.06766 | 1.05996 | 235.90 | 10304.51 |
1121 | 2009.12.15 15:00 | delete | 485 | 1.00 | 1.06546 | 1.05950 | 1.06796 | ||
1122 | 2009.12.15 15:00 | buy stop | 487 | 1.00 | 1.06307 | 1.05683 | 1.06557 | ||
1123 | 2009.12.15 15:00 | sell stop | 488 | 1.00 | 1.06007 | 1.06499 | 1.05757 | ||
1124 | 2009.12.15 15:10 | sell | 488 | 1.00 | 1.06007 | 1.06499 | 1.05757 | ||
1125 | 2009.12.15 16:00 | close | 488 | 1.00 | 1.06162 | 1.06499 | 1.05757 | -146.00 | 10158.51 |
1126 | 2009.12.15 16:00 | delete | 487 | 1.00 | 1.06307 | 1.05683 | 1.06557 | ||
1127 | 2009.12.15 16:00 | buy stop | 489 | 1.00 | 1.06211 | 1.05746 | 1.06461 | ||
1128 | 2009.12.15 16:00 | sell stop | 490 | 1.00 | 1.05911 | 1.06562 | 1.05661 | ||
1129 | 2009.12.15 16:20 | sell | 490 | 1.00 | 1.05911 | 1.06562 | 1.05661 | ||
1130 | 2009.12.15 17:00 | close | 490 | 1.00 | 1.05993 | 1.06562 | 1.05661 | -77.36 | 10081.15 |
1131 | 2009.12.15 17:00 | delete | 489 | 1.00 | 1.06211 | 1.05746 | 1.06461 | ||
1132 | 2009.12.15 17:00 | buy stop | 491 | 1.00 | 1.06166 | 1.05577 | 1.06416 | ||
1133 | 2009.12.15 17:00 | sell stop | 492 | 1.00 | 1.05866 | 1.06393 | 1.05616 | ||
1134 | 2009.12.15 17:16 | buy | 491 | 1.00 | 1.06166 | 1.05577 | 1.06416 | ||
1135 | 2009.12.15 18:00 | delete | 492 | 1.00 | 1.05866 | 1.06393 | 1.05616 | ||
1136 | 2009.12.15 18:00 | close | 491 | 1.00 | 1.06207 | 1.05577 | 1.06416 | 38.60 | 10119.75 |
1137 | 2009.12.15 18:00 | buy stop | 493 | 1.00 | 1.06312 | 1.05807 | 1.06562 | ||
1138 | 2009.12.15 18:00 | sell stop | 494 | 1.00 | 1.06012 | 1.06623 | 1.05762 | ||
1139 | 2009.12.15 19:00 | delete | 494 | 1.00 | 1.06012 | 1.06623 | 1.05762 | ||
1140 | 2009.12.15 19:00 | delete | 493 | 1.00 | 1.06312 | 1.05807 | 1.06562 | ||
1141 | 2009.12.15 19:00 | buy stop | 495 | 1.00 | 1.06353 | 1.05794 | 1.06603 | ||
1142 | 2009.12.15 19:00 | sell stop | 496 | 1.00 | 1.06053 | 1.06610 | 1.05803 | ||
1143 | 2009.12.15 20:00 | delete | 496 | 1.00 | 1.06053 | 1.06610 | 1.05803 | ||
1144 | 2009.12.15 20:00 | delete | 495 | 1.00 | 1.06353 | 1.05794 | 1.06603 | ||
1145 | 2009.12.15 20:00 | buy stop | 497 | 1.00 | 1.06363 | 1.05793 | 1.06613 | ||
1146 | 2009.12.15 20:00 | sell stop | 498 | 1.00 | 1.06063 | 1.06609 | 1.05813 | ||
1147 | 2009.12.15 21:00 | delete | 498 | 1.00 | 1.06063 | 1.06609 | 1.05813 | ||
1148 | 2009.12.15 21:00 | delete | 497 | 1.00 | 1.06363 | 1.05793 | 1.06613 | ||
1149 | 2009.12.15 21:00 | buy stop | 499 | 1.00 | 1.06330 | 1.05730 | 1.06580 | ||
1150 | 2009.12.15 21:00 | sell stop | 500 | 1.00 | 1.06030 | 1.06546 | 1.05780 | ||
1151 | 2009.12.15 22:00 | delete | 500 | 1.00 | 1.06030 | 1.06546 | 1.05780 | ||
1152 | 2009.12.15 22:00 | delete | 499 | 1.00 | 1.06330 | 1.05730 | 1.06580 | ||
1153 | 2009.12.15 22:00 | buy stop | 501 | 1.00 | 1.06308 | 1.05735 | 1.06558 | ||
1154 | 2009.12.15 22:00 | sell stop | 502 | 1.00 | 1.06008 | 1.06551 | 1.05758 | ||
1155 | 2009.12.15 23:00 | delete | 502 | 1.00 | 1.06008 | 1.06551 | 1.05758 | ||
1156 | 2009.12.15 23:00 | delete | 501 | 1.00 | 1.06308 | 1.05735 | 1.06558 | ||
1157 | 2009.12.15 23:00 | buy stop | 503 | 1.00 | 1.06276 | 1.05690 | 1.06526 | ||
1158 | 2009.12.15 23:00 | sell stop | 504 | 1.00 | 1.05976 | 1.06506 | 1.05726 | ||
1159 | 2009.12.16 00:00 | delete | 504 | 1.00 | 1.05976 | 1.06506 | 1.05726 | ||
1160 | 2009.12.16 00:00 | delete | 503 | 1.00 | 1.06276 | 1.05690 | 1.06526 | ||
1161 | 2009.12.16 00:00 | buy stop | 505 | 1.00 | 1.06252 | 1.05669 | 1.06502 | ||
1162 | 2009.12.16 00:00 | sell stop | 506 | 1.00 | 1.05952 | 1.06485 | 1.05702 | ||
1163 | 2009.12.16 01:00 | delete | 506 | 1.00 | 1.05952 | 1.06485 | 1.05702 | ||
1164 | 2009.12.16 01:00 | delete | 505 | 1.00 | 1.06252 | 1.05669 | 1.06502 | ||
1165 | 2009.12.16 01:00 | buy stop | 507 | 1.00 | 1.06242 | 1.05654 | 1.06492 | ||
1166 | 2009.12.16 01:00 | sell stop | 508 | 1.00 | 1.05942 | 1.06470 | 1.05692 | ||
1167 | 2009.12.16 02:00 | delete | 508 | 1.00 | 1.05942 | 1.06470 | 1.05692 | ||
1168 | 2009.12.16 02:00 | delete | 507 | 1.00 | 1.06242 | 1.05654 | 1.06492 | ||
1169 | 2009.12.16 02:00 | buy stop | 509 | 1.00 | 1.06252 | 1.05652 | 1.06502 | ||
1170 | 2009.12.16 02:00 | sell stop | 510 | 1.00 | 1.05952 | 1.06468 | 1.05702 | ||
1171 | 2009.12.16 03:00 | delete | 510 | 1.00 | 1.05952 | 1.06468 | 1.05702 | ||
1172 | 2009.12.16 03:00 | delete | 509 | 1.00 | 1.06252 | 1.05652 | 1.06502 | ||
1173 | 2009.12.16 03:00 | buy stop | 511 | 1.00 | 1.06270 | 1.05692 | 1.06520 | ||
1174 | 2009.12.16 03:00 | sell stop | 512 | 1.00 | 1.05970 | 1.06508 | 1.05720 | ||
1175 | 2009.12.16 04:00 | delete | 512 | 1.00 | 1.05970 | 1.06508 | 1.05720 | ||
1176 | 2009.12.16 04:00 | delete | 511 | 1.00 | 1.06270 | 1.05692 | 1.06520 | ||
1177 | 2009.12.16 04:00 | buy stop | 513 | 1.00 | 1.06238 | 1.05663 | 1.06488 | ||
1178 | 2009.12.16 04:00 | sell stop | 514 | 1.00 | 1.05938 | 1.06479 | 1.05688 | ||
1179 | 2009.12.16 05:00 | delete | 514 | 1.00 | 1.05938 | 1.06479 | 1.05688 | ||
1180 | 2009.12.16 05:00 | delete | 513 | 1.00 | 1.06238 | 1.05663 | 1.06488 | ||
1181 | 2009.12.16 05:00 | buy stop | 515 | 1.00 | 1.06258 | 1.05702 | 1.06508 | ||
1182 | 2009.12.16 05:00 | sell stop | 516 | 1.00 | 1.05958 | 1.06518 | 1.05708 | ||
1183 | 2009.12.16 06:00 | delete | 516 | 1.00 | 1.05958 | 1.06518 | 1.05708 | ||
1184 | 2009.12.16 06:00 | delete | 515 | 1.00 | 1.06258 | 1.05702 | 1.06508 | ||
1185 | 2009.12.16 06:00 | buy stop | 517 | 1.00 | 1.06262 | 1.05684 | 1.06512 | ||
1186 | 2009.12.16 06:00 | sell stop | 518 | 1.00 | 1.05962 | 1.06500 | 1.05712 | ||
1187 | 2009.12.16 06:20 | buy | 517 | 1.00 | 1.06262 | 1.05684 | 1.06512 | ||
1188 | 2009.12.16 07:00 | delete | 518 | 1.00 | 1.05962 | 1.06500 | 1.05712 | ||
1189 | 2009.12.16 07:00 | close | 517 | 1.00 | 1.06155 | 1.05684 | 1.06512 | -100.80 | 10018.95 |
1190 | 2009.12.16 07:00 | buy stop | 519 | 1.00 | 1.06324 | 1.05755 | 1.06574 | ||
1191 | 2009.12.16 07:00 | sell stop | 520 | 1.00 | 1.06024 | 1.06571 | 1.05774 | ||
1192 | 2009.12.16 08:00 | delete | 520 | 1.00 | 1.06024 | 1.06571 | 1.05774 | ||
1193 | 2009.12.16 08:00 | delete | 519 | 1.00 | 1.06324 | 1.05755 | 1.06574 | ||
1194 | 2009.12.16 08:00 | buy stop | 521 | 1.00 | 1.06266 | 1.05695 | 1.06516 | ||
1195 | 2009.12.16 08:00 | sell stop | 522 | 1.00 | 1.05966 | 1.06511 | 1.05716 | ||
1196 | 2009.12.16 08:50 | buy | 521 | 1.00 | 1.06266 | 1.05695 | 1.06516 | ||
1197 | 2009.12.16 09:00 | delete | 522 | 1.00 | 1.05966 | 1.06511 | 1.05716 | ||
1198 | 2009.12.16 09:00 | close | 521 | 1.00 | 1.06195 | 1.05695 | 1.06516 | -66.86 | 9952.09 |
1199 | 2009.12.16 09:00 | buy stop | 523 | 1.00 | 1.06320 | 1.05795 | 1.06570 | ||
1200 | 2009.12.16 09:00 | sell stop | 524 | 1.00 | 1.06020 | 1.06611 | 1.05770 | ||
1201 | 2009.12.16 09:45 | sell | 524 | 1.00 | 1.06020 | 1.06611 | 1.05770 | ||
1202 | 2009.12.16 10:00 | close | 524 | 1.00 | 1.05988 | 1.06611 | 1.05770 | 30.19 | 9982.28 |
1203 | 2009.12.16 10:00 | delete | 523 | 1.00 | 1.06320 | 1.05795 | 1.06570 | ||
1204 | 2009.12.16 10:00 | buy stop | 525 | 1.00 | 1.06201 | 1.05572 | 1.06451 | ||
1205 | 2009.12.16 10:00 | sell stop | 526 | 1.00 | 1.05901 | 1.06388 | 1.05651 | ||
1206 | 2009.12.16 10:20 | sell | 526 | 1.00 | 1.05901 | 1.06388 | 1.05651 | ||
1207 | 2009.12.16 11:00 | close | 526 | 1.00 | 1.05910 | 1.06388 | 1.05651 | -8.50 | 9973.78 |
1208 | 2009.12.16 11:00 | delete | 525 | 1.00 | 1.06201 | 1.05572 | 1.06451 | ||
1209 | 2009.12.16 11:00 | buy stop | 527 | 1.00 | 1.06095 | 1.05494 | 1.06345 | ||
1210 | 2009.12.16 11:00 | sell stop | 528 | 1.00 | 1.05795 | 1.06310 | 1.05545 | ||
1211 | 2009.12.16 11:20 | buy | 527 | 1.00 | 1.06095 | 1.05494 | 1.06345 | ||
1212 | 2009.12.16 12:00 | delete | 528 | 1.00 | 1.05795 | 1.06310 | 1.05545 | ||
1213 | 2009.12.16 12:00 | close | 527 | 1.00 | 1.06186 | 1.05494 | 1.06345 | 85.70 | 10059.48 |
1214 | 2009.12.16 12:00 | buy stop | 529 | 1.00 | 1.06265 | 1.05786 | 1.06515 | ||
1215 | 2009.12.16 12:00 | sell stop | 530 | 1.00 | 1.05965 | 1.06602 | 1.05715 | ||
1216 | 2009.12.16 13:00 | delete | 530 | 1.00 | 1.05965 | 1.06602 | 1.05715 | ||
1217 | 2009.12.16 13:00 | delete | 529 | 1.00 | 1.06265 | 1.05786 | 1.06515 | ||
1218 | 2009.12.16 13:00 | buy stop | 531 | 1.00 | 1.06234 | 1.05604 | 1.06484 | ||
1219 | 2009.12.16 13:00 | sell stop | 532 | 1.00 | 1.05934 | 1.06420 | 1.05684 | ||
1220 | 2009.12.16 13:15 | sell | 532 | 1.00 | 1.05934 | 1.06420 | 1.05684 | ||
1221 | 2009.12.16 14:00 | close | 532 | 1.00 | 1.05915 | 1.06420 | 1.05684 | 17.94 | 10077.42 |
1222 | 2009.12.16 14:00 | delete | 531 | 1.00 | 1.06234 | 1.05604 | 1.06484 | ||
1223 | 2009.12.16 14:00 | buy stop | 533 | 1.00 | 1.06094 | 1.05499 | 1.06344 | ||
1224 | 2009.12.16 14:00 | sell stop | 534 | 1.00 | 1.05794 | 1.06315 | 1.05544 | ||
1225 | 2009.12.16 14:20 | buy | 533 | 1.00 | 1.06094 | 1.05499 | 1.06344 | ||
1226 | 2009.12.16 15:00 | delete | 534 | 1.00 | 1.05794 | 1.06315 | 1.05544 | ||
1227 | 2009.12.16 15:00 | close | 533 | 1.00 | 1.06040 | 1.05499 | 1.06344 | -50.92 | 10026.50 |
1228 | 2009.12.16 15:00 | buy stop | 535 | 1.00 | 1.06177 | 1.05640 | 1.06427 | ||
1229 | 2009.12.16 15:00 | sell stop | 536 | 1.00 | 1.05877 | 1.06456 | 1.05627 | ||
1230 | 2009.12.16 15:10 | buy | 535 | 1.00 | 1.06177 | 1.05640 | 1.06427 | ||
1231 | 2009.12.16 15:50 | sell | 536 | 1.00 | 1.05877 | 1.06456 | 1.05627 | ||
1232 | 2009.12.16 16:00 | close | 536 | 1.00 | 1.05920 | 1.06456 | 1.05627 | -40.60 | 9985.90 |
1233 | 2009.12.16 16:00 | close | 535 | 1.00 | 1.05904 | 1.05640 | 1.06427 | -257.78 | 9728.12 |
1234 | 2009.12.16 16:00 | buy stop | 537 | 1.00 | 1.06109 | 1.05504 | 1.06359 | ||
1235 | 2009.12.16 16:00 | sell stop | 538 | 1.00 | 1.05809 | 1.06320 | 1.05559 | ||
1236 | 2009.12.16 16:46 | sell | 538 | 1.00 | 1.05809 | 1.06320 | 1.05559 | ||
1237 | 2009.12.16 17:00 | close | 538 | 1.00 | 1.05908 | 1.06320 | 1.05559 | -93.48 | 9634.64 |
1238 | 2009.12.16 17:00 | delete | 537 | 1.00 | 1.06109 | 1.05504 | 1.06359 | ||
1239 | 2009.12.16 17:00 | buy stop | 539 | 1.00 | 1.06043 | 1.05492 | 1.06293 | ||
1240 | 2009.12.16 17:00 | sell stop | 540 | 1.00 | 1.05743 | 1.06308 | 1.05493 | ||
1241 | 2009.12.16 18:00 | delete | 540 | 1.00 | 1.05743 | 1.06308 | 1.05493 | ||
1242 | 2009.12.16 18:00 | delete | 539 | 1.00 | 1.06043 | 1.05492 | 1.06293 | ||
1243 | 2009.12.16 18:00 | buy stop | 541 | 1.00 | 1.05992 | 1.05377 | 1.06242 | ||
1244 | 2009.12.16 18:00 | sell stop | 542 | 1.00 | 1.05692 | 1.06193 | 1.05442 | ||
1245 | 2009.12.16 19:00 | delete | 542 | 1.00 | 1.05692 | 1.06193 | 1.05442 | ||
1246 | 2009.12.16 19:00 | delete | 541 | 1.00 | 1.05992 | 1.05377 | 1.06242 | ||
1247 | 2009.12.16 19:00 | buy stop | 543 | 1.00 | 1.06073 | 1.05569 | 1.06323 | ||
1248 | 2009.12.16 19:00 | sell stop | 544 | 1.00 | 1.05773 | 1.06385 | 1.05523 | ||
1249 | 2009.12.16 20:00 | delete | 544 | 1.00 | 1.05773 | 1.06385 | 1.05523 | ||
1250 | 2009.12.16 20:00 | delete | 543 | 1.00 | 1.06073 | 1.05569 | 1.06323 | ||
1251 | 2009.12.16 20:00 | buy stop | 545 | 1.00 | 1.06118 | 1.05572 | 1.06368 | ||
1252 | 2009.12.16 20:00 | sell stop | 546 | 1.00 | 1.05818 | 1.06388 | 1.05568 | ||
1253 | 2009.12.16 20:07 | sell | 546 | 1.00 | 1.05818 | 1.06388 | 1.05568 | ||
1254 | 2009.12.16 20:15 | buy | 545 | 1.00 | 1.06118 | 1.05572 | 1.06368 | ||
1255 | 2009.12.16 20:50 | t/p | 545 | 1.00 | 1.06368 | 1.05572 | 1.06368 | 234.93 | 9869.57 |
1256 | 2009.12.16 20:50 | s/l | 546 | 1.00 | 1.06388 | 1.06388 | 1.05568 | -535.54 | 9334.03 |
1257 | 2009.12.16 21:00 | sell stop | 547 | 1.00 | 1.06042 | 1.06707 | 1.05792 | ||
1258 | 2009.12.16 21:50 | sell | 547 | 1.00 | 1.06042 | 1.06707 | 1.05792 | ||
1259 | 2009.12.16 22:00 | close | 547 | 1.00 | 1.06070 | 1.06707 | 1.05792 | -26.40 | 9307.63 |
1260 | 2009.12.16 22:00 | buy stop | 548 | 1.00 | 1.06317 | 1.05654 | 1.06567 | ||
1261 | 2009.12.16 23:00 | delete | 548 | 1.00 | 1.06317 | 1.05654 | 1.06567 | ||
1262 | 2009.12.16 23:00 | buy stop | 549 | 1.00 | 1.06260 | 1.05717 | 1.06510 | ||
1263 | 2009.12.16 23:00 | sell stop | 550 | 1.00 | 1.05960 | 1.06533 | 1.05710 | ||
1264 | 2009.12.17 00:00 | delete | 550 | 1.00 | 1.05960 | 1.06533 | 1.05710 | ||
1265 | 2009.12.17 00:00 | delete | 549 | 1.00 | 1.06260 | 1.05717 | 1.06510 | ||
1266 | 2009.12.17 00:00 | buy stop | 551 | 1.00 | 1.06274 | 1.05717 | 1.06524 | ||
1267 | 2009.12.17 00:00 | sell stop | 552 | 1.00 | 1.05974 | 1.06533 | 1.05724 | ||
1268 | 2009.12.17 01:00 | delete | 552 | 1.00 | 1.05974 | 1.06533 | 1.05724 | ||
1269 | 2009.12.17 01:00 | delete | 551 | 1.00 | 1.06274 | 1.05717 | 1.06524 | ||
1270 | 2009.12.17 01:00 | buy stop | 553 | 1.00 | 1.06337 | 1.05792 | 1.06587 | ||
1271 | 2009.12.17 01:00 | sell stop | 554 | 1.00 | 1.06037 | 1.06608 | 1.05787 | ||
1272 | 2009.12.17 02:00 | delete | 554 | 1.00 | 1.06037 | 1.06608 | 1.05787 | ||
1273 | 2009.12.17 02:00 | delete | 553 | 1.00 | 1.06337 | 1.05792 | 1.06587 | ||
1274 | 2009.12.17 02:00 | buy stop | 555 | 1.00 | 1.06357 | 1.05834 | 1.06607 | ||
1275 | 2009.12.17 02:00 | sell stop | 556 | 1.00 | 1.06057 | 1.06650 | 1.05807 | ||
1276 | 2009.12.17 02:40 | buy | 555 | 1.00 | 1.06357 | 1.05834 | 1.06607 | ||
1277 | 2009.12.17 03:00 | delete | 556 | 1.00 | 1.06057 | 1.06650 | 1.05807 | ||
1278 | 2009.12.17 03:00 | close | 555 | 1.00 | 1.06444 | 1.05834 | 1.06607 | 81.73 | 9389.36 |
1279 | 2009.12.17 03:00 | buy stop | 557 | 1.00 | 1.06538 | 1.06044 | 1.06788 | ||
1280 | 2009.12.17 03:00 | sell stop | 558 | 1.00 | 1.06238 | 1.06860 | 1.05988 | ||
1281 | 2009.12.17 03:07 | buy | 557 | 1.00 | 1.06538 | 1.06044 | 1.06788 | ||
1282 | 2009.12.17 04:00 | delete | 558 | 1.00 | 1.06238 | 1.06860 | 1.05988 | ||
1283 | 2009.12.17 04:00 | close | 557 | 1.00 | 1.06639 | 1.06044 | 1.06788 | 94.71 | 9484.07 |
1284 | 2009.12.17 04:00 | buy stop | 559 | 1.00 | 1.06700 | 1.06239 | 1.06950 | ||
1285 | 2009.12.17 04:00 | sell stop | 560 | 1.00 | 1.06400 | 1.07055 | 1.06150 | ||
1286 | 2009.12.17 04:15 | buy | 559 | 1.00 | 1.06700 | 1.06239 | 1.06950 | ||
1287 | 2009.12.17 05:00 | delete | 560 | 1.00 | 1.06400 | 1.07055 | 1.06150 | ||
1288 | 2009.12.17 05:00 | close | 559 | 1.00 | 1.06739 | 1.06239 | 1.06950 | 36.54 | 9520.61 |
1289 | 2009.12.17 05:00 | buy stop | 561 | 1.00 | 1.06864 | 1.06339 | 1.07114 | ||
1290 | 2009.12.17 05:00 | sell stop | 562 | 1.00 | 1.06564 | 1.07155 | 1.06314 | ||
1291 | 2009.12.17 05:20 | buy | 561 | 1.00 | 1.06864 | 1.06339 | 1.07114 | ||
1292 | 2009.12.17 06:00 | delete | 562 | 1.00 | 1.06564 | 1.07155 | 1.06314 | ||
1293 | 2009.12.17 06:00 | close | 561 | 1.00 | 1.06872 | 1.06339 | 1.07114 | 7.49 | 9528.10 |
1294 | 2009.12.17 06:00 | buy stop | 563 | 1.00 | 1.07008 | 1.06472 | 1.07258 | ||
1295 | 2009.12.17 06:00 | sell stop | 564 | 1.00 | 1.06708 | 1.07288 | 1.06458 | ||
1296 | 2009.12.17 07:00 | delete | 564 | 1.00 | 1.06708 | 1.07288 | 1.06458 | ||
1297 | 2009.12.17 07:00 | delete | 563 | 1.00 | 1.07008 | 1.06472 | 1.07258 | ||
1298 | 2009.12.17 07:00 | buy stop | 565 | 1.00 | 1.07068 | 1.06514 | 1.07318 | ||
1299 | 2009.12.17 07:00 | sell stop | 566 | 1.00 | 1.06768 | 1.07330 | 1.06518 | ||
1300 | 2009.12.17 08:00 | delete | 566 | 1.00 | 1.06768 | 1.07330 | 1.06518 | ||
1301 | 2009.12.17 08:00 | delete | 565 | 1.00 | 1.07068 | 1.06514 | 1.07318 | ||
1302 | 2009.12.17 08:00 | buy stop | 567 | 1.00 | 1.07068 | 1.06463 | 1.07318 | ||
1303 | 2009.12.17 08:00 | sell stop | 568 | 1.00 | 1.06768 | 1.07279 | 1.06518 | ||
1304 | 2009.12.17 08:07 | sell | 568 | 1.00 | 1.06768 | 1.07279 | 1.06518 | ||
1305 | 2009.12.17 09:00 | close | 568 | 1.00 | 1.06655 | 1.07279 | 1.06518 | 105.95 | 9634.05 |
1306 | 2009.12.17 09:00 | delete | 567 | 1.00 | 1.07068 | 1.06463 | 1.07318 | ||
1307 | 2009.12.17 09:00 | buy stop | 569 | 1.00 | 1.06883 | 1.06239 | 1.07133 | ||
1308 | 2009.12.17 09:00 | sell stop | 570 | 1.00 | 1.06583 | 1.07055 | 1.06333 | ||
1309 | 2009.12.17 10:00 | delete | 570 | 1.00 | 1.06583 | 1.07055 | 1.06333 | ||
1310 | 2009.12.17 10:00 | delete | 569 | 1.00 | 1.06883 | 1.06239 | 1.07133 | ||
1311 | 2009.12.17 10:00 | buy stop | 571 | 1.00 | 1.06874 | 1.06332 | 1.07124 | ||
1312 | 2009.12.17 10:00 | sell stop | 572 | 1.00 | 1.06574 | 1.07148 | 1.06324 | ||
1313 | 2009.12.17 10:20 | buy | 571 | 1.00 | 1.06874 | 1.06332 | 1.07124 | ||
1314 | 2009.12.17 11:00 | delete | 572 | 1.00 | 1.06574 | 1.07148 | 1.06324 | ||
1315 | 2009.12.17 11:00 | close | 571 | 1.00 | 1.07049 | 1.06332 | 1.07124 | 163.48 | 9797.53 |
1316 | 2009.12.17 11:00 | buy stop | 573 | 1.00 | 1.07131 | 1.06649 | 1.07381 | ||
1317 | 2009.12.17 11:00 | sell stop | 574 | 1.00 | 1.06831 | 1.07465 | 1.06581 | ||
1318 | 2009.12.17 11:20 | buy | 573 | 1.00 | 1.07131 | 1.06649 | 1.07381 | ||
1319 | 2009.12.17 12:00 | delete | 574 | 1.00 | 1.06831 | 1.07465 | 1.06581 | ||
1320 | 2009.12.17 12:00 | close | 573 | 1.00 | 1.07314 | 1.06649 | 1.07381 | 170.53 | 9968.06 |
1321 | 2009.12.17 12:00 | buy stop | 575 | 1.00 | 1.07382 | 1.06914 | 1.07632 | ||
1322 | 2009.12.17 12:00 | sell stop | 576 | 1.00 | 1.07082 | 1.07730 | 1.06832 | ||
1323 | 2009.12.17 12:20 | buy | 575 | 1.00 | 1.07382 | 1.06914 | 1.07632 | ||
1324 | 2009.12.17 12:46 | sell | 576 | 1.00 | 1.07082 | 1.07730 | 1.06832 | ||
1325 | 2009.12.17 13:00 | close | 576 | 1.00 | 1.07090 | 1.07730 | 1.06832 | -7.47 | 9960.59 |
1326 | 2009.12.17 13:00 | close | 575 | 1.00 | 1.07074 | 1.06914 | 1.07632 | -287.65 | 9672.94 |
1327 | 2009.12.17 13:00 | buy stop | 577 | 1.00 | 1.07332 | 1.06674 | 1.07582 | ||
1328 | 2009.12.17 13:00 | sell stop | 578 | 1.00 | 1.07032 | 1.07490 | 1.06782 | ||
1329 | 2009.12.17 13:02 | sell | 578 | 1.00 | 1.07032 | 1.07490 | 1.06782 | ||
1330 | 2009.12.17 14:00 | close | 578 | 1.00 | 1.07226 | 1.07490 | 1.06782 | -180.93 | 9492.01 |
1331 | 2009.12.17 14:00 | delete | 577 | 1.00 | 1.07332 | 1.06674 | 1.07582 | ||
1332 | 2009.12.17 14:00 | buy stop | 579 | 1.00 | 1.07329 | 1.06810 | 1.07579 | ||
1333 | 2009.12.17 14:00 | sell stop | 580 | 1.00 | 1.07029 | 1.07626 | 1.06779 | ||
1334 | 2009.12.17 14:15 | buy | 579 | 1.00 | 1.07329 | 1.06810 | 1.07579 | ||
1335 | 2009.12.17 15:00 | delete | 580 | 1.00 | 1.07029 | 1.07626 | 1.06779 | ||
1336 | 2009.12.17 15:00 | close | 579 | 1.00 | 1.07267 | 1.06810 | 1.07579 | -57.80 | 9434.21 |
1337 | 2009.12.17 15:00 | buy stop | 581 | 1.00 | 1.07458 | 1.06867 | 1.07708 | ||
1338 | 2009.12.17 15:00 | sell stop | 582 | 1.00 | 1.07158 | 1.07683 | 1.06908 | ||
1339 | 2009.12.17 15:15 | sell | 582 | 1.00 | 1.07158 | 1.07683 | 1.06908 | ||
1340 | 2009.12.17 15:32 | t/p | 582 | 1.00 | 1.06908 | 1.07683 | 1.06908 | 233.92 | 9668.13 |
1341 | 2009.12.17 16:00 | delete | 581 | 1.00 | 1.07458 | 1.06867 | 1.07708 | ||
1342 | 2009.12.17 16:00 | buy stop | 583 | 1.00 | 1.07219 | 1.06602 | 1.07469 | ||
1343 | 2009.12.17 16:00 | sell stop | 584 | 1.00 | 1.06919 | 1.07418 | 1.06669 | ||
1344 | 2009.12.17 16:10 | sell | 584 | 1.00 | 1.06919 | 1.07418 | 1.06669 | ||
1345 | 2009.12.17 17:00 | close | 584 | 1.00 | 1.06924 | 1.07418 | 1.06669 | -4.68 | 9663.45 |
1346 | 2009.12.17 17:00 | delete | 583 | 1.00 | 1.07219 | 1.06602 | 1.07469 | ||
1347 | 2009.12.17 17:00 | buy stop | 585 | 1.00 | 1.07050 | 1.06508 | 1.07300 | ||
1348 | 2009.12.17 17:00 | sell stop | 586 | 1.00 | 1.06750 | 1.07324 | 1.06500 | ||
1349 | 2009.12.17 17:20 | buy | 585 | 1.00 | 1.07050 | 1.06508 | 1.07300 | ||
1350 | 2009.12.17 18:00 | delete | 586 | 1.00 | 1.06750 | 1.07324 | 1.06500 | ||
1351 | 2009.12.17 18:00 | close | 585 | 1.00 | 1.07114 | 1.06508 | 1.07300 | 59.75 | 9723.20 |
1352 | 2009.12.17 18:00 | buy stop | 587 | 1.00 | 1.07231 | 1.06714 | 1.07481 | ||
1353 | 2009.12.17 18:00 | sell stop | 588 | 1.00 | 1.06931 | 1.07530 | 1.06681 | ||
1354 | 2009.12.17 18:15 | buy | 587 | 1.00 | 1.07231 | 1.06714 | 1.07481 | ||
1355 | 2009.12.17 19:00 | delete | 588 | 1.00 | 1.06931 | 1.07530 | 1.06681 | ||
1356 | 2009.12.17 19:00 | close | 587 | 1.00 | 1.07114 | 1.06714 | 1.07481 | -109.23 | 9613.97 |
1357 | 2009.12.17 19:00 | buy stop | 589 | 1.00 | 1.07335 | 1.06714 | 1.07585 | ||
1358 | 2009.12.17 19:00 | sell stop | 590 | 1.00 | 1.07035 | 1.07530 | 1.06785 | ||
1359 | 2009.12.17 20:00 | delete | 590 | 1.00 | 1.07035 | 1.07530 | 1.06785 | ||
1360 | 2009.12.17 20:00 | delete | 589 | 1.00 | 1.07335 | 1.06714 | 1.07585 | ||
1361 | 2009.12.17 20:00 | buy stop | 591 | 1.00 | 1.07297 | 1.06692 | 1.07547 | ||
1362 | 2009.12.17 20:00 | sell stop | 592 | 1.00 | 1.06997 | 1.07508 | 1.06747 | ||
1363 | 2009.12.17 20:20 | sell | 592 | 1.00 | 1.06997 | 1.07508 | 1.06747 | ||
1364 | 2009.12.17 21:00 | close | 592 | 1.00 | 1.07010 | 1.07508 | 1.06747 | -12.15 | 9601.82 |
1365 | 2009.12.17 21:00 | delete | 591 | 1.00 | 1.07297 | 1.06692 | 1.07547 | ||
1366 | 2009.12.17 21:00 | buy stop | 593 | 1.00 | 1.07172 | 1.06594 | 1.07422 | ||
1367 | 2009.12.17 21:00 | sell stop | 594 | 1.00 | 1.06872 | 1.07410 | 1.06622 | ||
1368 | 2009.12.17 22:00 | delete | 594 | 1.00 | 1.06872 | 1.07410 | 1.06622 | ||
1369 | 2009.12.17 22:00 | delete | 593 | 1.00 | 1.07172 | 1.06594 | 1.07422 | ||
1370 | 2009.12.17 22:00 | buy stop | 595 | 1.00 | 1.07160 | 1.06612 | 1.07410 | ||
1371 | 2009.12.17 22:00 | sell stop | 596 | 1.00 | 1.06860 | 1.07428 | 1.06610 | ||
1372 | 2009.12.17 22:20 | buy | 595 | 1.00 | 1.07160 | 1.06612 | 1.07410 | ||
1373 | 2009.12.17 23:00 | delete | 596 | 1.00 | 1.06860 | 1.07428 | 1.06610 | ||
1374 | 2009.12.17 23:00 | close | 595 | 1.00 | 1.07096 | 1.06612 | 1.07410 | -59.76 | 9542.06 |
1375 | 2009.12.17 23:00 | buy stop | 597 | 1.00 | 1.07250 | 1.06696 | 1.07500 | ||
1376 | 2009.12.17 23:00 | sell stop | 598 | 1.00 | 1.06950 | 1.07512 | 1.06700 | ||
1377 | 2009.12.18 00:00 | delete | 598 | 1.00 | 1.06950 | 1.07512 | 1.06700 | ||
1378 | 2009.12.18 00:00 | delete | 597 | 1.00 | 1.07250 | 1.06696 | 1.07500 | ||
1379 | 2009.12.18 00:00 | buy stop | 599 | 1.00 | 1.07242 | 1.06668 | 1.07492 | ||
1380 | 2009.12.18 00:00 | sell stop | 600 | 1.00 | 1.06942 | 1.07484 | 1.06692 | ||
1381 | 2009.12.18 00:30 | buy | 599 | 1.00 | 1.07242 | 1.06668 | 1.07492 | ||
1382 | 2009.12.18 01:00 | delete | 600 | 1.00 | 1.06942 | 1.07484 | 1.06692 | ||
1383 | 2009.12.18 01:00 | close | 599 | 1.00 | 1.07012 | 1.06668 | 1.07492 | -214.93 | 9327.13 |
1384 | 2009.12.18 01:00 | buy stop | 601 | 1.00 | 1.07246 | 1.06612 | 1.07496 | ||
1385 | 2009.12.18 01:00 | sell stop | 602 | 1.00 | 1.06946 | 1.07428 | 1.06696 | ||
1386 | 2009.12.18 01:50 | sell | 602 | 1.00 | 1.06946 | 1.07428 | 1.06696 | ||
1387 | 2009.12.18 02:00 | close | 602 | 1.00 | 1.06930 | 1.07428 | 1.06696 | 14.96 | 9342.09 |
1388 | 2009.12.18 02:00 | delete | 601 | 1.00 | 1.07246 | 1.06612 | 1.07496 | ||
1389 | 2009.12.18 02:00 | buy stop | 603 | 1.00 | 1.07158 | 1.06514 | 1.07408 | ||
1390 | 2009.12.18 02:00 | sell stop | 604 | 1.00 | 1.06858 | 1.07330 | 1.06608 | ||
1391 | 2009.12.18 03:00 | delete | 604 | 1.00 | 1.06858 | 1.07330 | 1.06608 | ||
1392 | 2009.12.18 03:00 | delete | 603 | 1.00 | 1.07158 | 1.06514 | 1.07408 | ||
1393 | 2009.12.18 03:00 | buy stop | 605 | 1.00 | 1.07109 | 1.06502 | 1.07359 | ||
1394 | 2009.12.18 03:00 | sell stop | 606 | 1.00 | 1.06809 | 1.07318 | 1.06559 | ||
1395 | 2009.12.18 03:03 | sell | 606 | 1.00 | 1.06809 | 1.07318 | 1.06559 | ||
1396 | 2009.12.18 03:16 | t/p | 606 | 1.00 | 1.06559 | 1.07318 | 1.06559 | 234.86 | 9576.95 |
1397 | 2009.12.18 04:00 | delete | 605 | 1.00 | 1.07109 | 1.06502 | 1.07359 | ||
1398 | 2009.12.18 04:00 | buy stop | 607 | 1.00 | 1.06843 | 1.06284 | 1.07093 | ||
1399 | 2009.12.18 04:00 | sell stop | 608 | 1.00 | 1.06543 | 1.07100 | 1.06293 | ||
1400 | 2009.12.18 05:00 | delete | 608 | 1.00 | 1.06543 | 1.07100 | 1.06293 | ||
1401 | 2009.12.18 05:00 | delete | 607 | 1.00 | 1.06843 | 1.06284 | 1.07093 | ||
1402 | 2009.12.18 05:00 | buy stop | 609 | 1.00 | 1.06843 | 1.06219 | 1.07093 | ||
1403 | 2009.12.18 05:00 | sell stop | 610 | 1.00 | 1.06543 | 1.07035 | 1.06293 | ||
1404 | 2009.12.18 06:00 | delete | 610 | 1.00 | 1.06543 | 1.07035 | 1.06293 | ||
1405 | 2009.12.18 06:00 | delete | 609 | 1.00 | 1.06843 | 1.06219 | 1.07093 | ||
1406 | 2009.12.18 06:00 | buy stop | 611 | 1.00 | 1.06767 | 1.06168 | 1.07017 | ||
1407 | 2009.12.18 06:00 | sell stop | 612 | 1.00 | 1.06467 | 1.06984 | 1.06217 | ||
1408 | 2009.12.18 06:50 | buy | 611 | 1.00 | 1.06767 | 1.06168 | 1.07017 | ||
1409 | 2009.12.18 07:00 | delete | 612 | 1.00 | 1.06467 | 1.06984 | 1.06217 | ||
1410 | 2009.12.18 07:00 | close | 611 | 1.00 | 1.06759 | 1.06168 | 1.07017 | -7.49 | 9569.46 |
1411 | 2009.12.18 07:00 | buy stop | 613 | 1.00 | 1.06870 | 1.06359 | 1.07120 | ||
1412 | 2009.12.18 07:00 | sell stop | 614 | 1.00 | 1.06570 | 1.07175 | 1.06320 | ||
1413 | 2009.12.18 08:00 | delete | 614 | 1.00 | 1.06570 | 1.07175 | 1.06320 | ||
1414 | 2009.12.18 08:00 | delete | 613 | 1.00 | 1.06870 | 1.06359 | 1.07120 | ||
1415 | 2009.12.18 08:00 | buy stop | 615 | 1.00 | 1.06942 | 1.06408 | 1.07192 | ||
1416 | 2009.12.18 08:00 | sell stop | 616 | 1.00 | 1.06642 | 1.07224 | 1.06392 | ||
1417 | 2009.12.18 09:00 | delete | 616 | 1.00 | 1.06642 | 1.07224 | 1.06392 | ||
1418 | 2009.12.18 09:00 | delete | 615 | 1.00 | 1.06942 | 1.06408 | 1.07192 | ||
1419 | 2009.12.18 09:00 | buy stop | 617 | 1.00 | 1.06988 | 1.06424 | 1.07238 | ||
1420 | 2009.12.18 09:00 | sell stop | 618 | 1.00 | 1.06688 | 1.07240 | 1.06438 | ||
1421 | 2009.12.18 09:15 | sell | 618 | 1.00 | 1.06688 | 1.07240 | 1.06438 | ||
1422 | 2009.12.18 10:00 | close | 618 | 1.00 | 1.06808 | 1.07240 | 1.06438 | -112.35 | 9457.11 |
1423 | 2009.12.18 10:00 | delete | 617 | 1.00 | 1.06988 | 1.06424 | 1.07238 | ||
1424 | 2009.12.18 10:00 | buy stop | 619 | 1.00 | 1.06903 | 1.06392 | 1.07153 | ||
1425 | 2009.12.18 10:00 | sell stop | 620 | 1.00 | 1.06603 | 1.07208 | 1.06353 | ||
1426 | 2009.12.18 10:15 | buy | 619 | 1.00 | 1.06903 | 1.06392 | 1.07153 | ||
1427 | 2009.12.18 10:50 | sell | 620 | 1.00 | 1.06603 | 1.07208 | 1.06353 | ||
1428 | 2009.12.18 11:00 | close | 620 | 1.00 | 1.06647 | 1.07208 | 1.06353 | -41.26 | 9415.85 |
1429 | 2009.12.18 11:00 | close | 619 | 1.00 | 1.06631 | 1.06392 | 1.07153 | -255.09 | 9160.76 |
1430 | 2009.12.18 11:00 | buy stop | 621 | 1.00 | 1.06903 | 1.06231 | 1.07153 | ||
1431 | 2009.12.18 12:00 | delete | 621 | 1.00 | 1.06903 | 1.06231 | 1.07153 | ||
1432 | 2009.12.18 12:00 | buy stop | 622 | 1.00 | 1.06806 | 1.06147 | 1.07056 | ||
1433 | 2009.12.18 12:00 | sell stop | 623 | 1.00 | 1.06506 | 1.06963 | 1.06256 | ||
1434 | 2009.12.18 12:32 | sell | 623 | 1.00 | 1.06506 | 1.06963 | 1.06256 | ||
1435 | 2009.12.18 13:00 | close | 623 | 1.00 | 1.06545 | 1.06963 | 1.06256 | -36.60 | 9124.16 |
1436 | 2009.12.18 13:00 | delete | 622 | 1.00 | 1.06806 | 1.06147 | 1.07056 | ||
1437 | 2009.12.18 13:00 | buy stop | 624 | 1.00 | 1.06675 | 1.06129 | 1.06925 | ||
1438 | 2009.12.18 13:00 | sell stop | 625 | 1.00 | 1.06375 | 1.06945 | 1.06125 | ||
1439 | 2009.12.18 13:15 | buy | 624 | 1.00 | 1.06675 | 1.06129 | 1.06925 | ||
1440 | 2009.12.18 13:50 | sell | 625 | 1.00 | 1.06375 | 1.06945 | 1.06125 | ||
1441 | 2009.12.18 14:00 | close | 625 | 1.00 | 1.06540 | 1.06945 | 1.06125 | -154.87 | 8969.29 |
1442 | 2009.12.18 14:00 | close | 624 | 1.00 | 1.06524 | 1.06129 | 1.06925 | -141.75 | 8827.54 |
1443 | 2009.12.18 14:00 | buy stop | 626 | 1.00 | 1.06709 | 1.06124 | 1.06959 | ||
1444 | 2009.12.18 14:00 | sell stop | 627 | 1.00 | 1.06409 | 1.06940 | 1.06159 | ||
1445 | 2009.12.18 14:07 | buy | 626 | 1.00 | 1.06709 | 1.06124 | 1.06959 | ||
1446 | 2009.12.18 15:00 | delete | 627 | 1.00 | 1.06409 | 1.06940 | 1.06159 | ||
1447 | 2009.12.18 15:00 | close | 626 | 1.00 | 1.06673 | 1.06124 | 1.06959 | -33.75 | 8793.79 |
1448 | 2009.12.18 15:00 | buy stop | 628 | 1.00 | 1.06810 | 1.06273 | 1.07060 | ||
1449 | 2009.12.18 15:00 | sell stop | 629 | 1.00 | 1.06510 | 1.07089 | 1.06260 | ||
1450 | 2009.12.18 15:20 | sell | 629 | 1.00 | 1.06510 | 1.07089 | 1.06260 | ||
1451 | 2009.12.18 16:00 | close | 629 | 1.00 | 1.06404 | 1.07089 | 1.06260 | 99.62 | 8893.41 |
1452 | 2009.12.18 16:00 | delete | 628 | 1.00 | 1.06810 | 1.06273 | 1.07060 | ||
1453 | 2009.12.18 16:00 | buy stop | 630 | 1.00 | 1.06655 | 1.05988 | 1.06905 | ||
1454 | 2009.12.18 16:20 | buy | 630 | 1.00 | 1.06655 | 1.05988 | 1.06905 | ||
1455 | 2009.12.18 17:00 | close | 630 | 1.00 | 1.06732 | 1.05988 | 1.06905 | 72.14 | 8965.55 |
1456 | 2009.12.18 17:00 | buy stop | 631 | 1.00 | 1.06794 | 1.06332 | 1.07044 | ||
1457 | 2009.12.18 17:00 | sell stop | 632 | 1.00 | 1.06494 | 1.07148 | 1.06244 | ||
1458 | 2009.12.18 17:10 | buy | 631 | 1.00 | 1.06794 | 1.06332 | 1.07044 | ||
1459 | 2009.12.18 18:00 | delete | 632 | 1.00 | 1.06494 | 1.07148 | 1.06244 | ||
1460 | 2009.12.18 18:00 | close | 631 | 1.00 | 1.06774 | 1.06332 | 1.07044 | -18.73 | 8946.82 |
1461 | 2009.12.18 18:00 | buy stop | 633 | 1.00 | 1.06981 | 1.06374 | 1.07231 | ||
1462 | 2009.12.18 18:00 | sell stop | 634 | 1.00 | 1.06681 | 1.07190 | 1.06431 | ||
1463 | 2009.12.18 18:15 | sell | 634 | 1.00 | 1.06681 | 1.07190 | 1.06431 | ||
1464 | 2009.12.18 19:00 | close | 634 | 1.00 | 1.06588 | 1.07190 | 1.06431 | 87.25 | 9034.07 |
1465 | 2009.12.18 19:00 | delete | 633 | 1.00 | 1.06981 | 1.06374 | 1.07231 | ||
1466 | 2009.12.18 19:00 | buy stop | 635 | 1.00 | 1.06805 | 1.06172 | 1.07055 | ||
1467 | 2009.12.18 19:00 | sell stop | 636 | 1.00 | 1.06505 | 1.06988 | 1.06255 | ||
1468 | 2009.12.18 20:00 | delete | 636 | 1.00 | 1.06505 | 1.06988 | 1.06255 | ||
1469 | 2009.12.18 20:00 | delete | 635 | 1.00 | 1.06805 | 1.06172 | 1.07055 | ||
1470 | 2009.12.18 20:00 | buy stop | 637 | 1.00 | 1.06793 | 1.06224 | 1.07043 | ||
1471 | 2009.12.18 20:00 | sell stop | 638 | 1.00 | 1.06493 | 1.07040 | 1.06243 | ||
1472 | 2009.12.18 20:45 | sell | 638 | 1.00 | 1.06493 | 1.07040 | 1.06243 | ||
1473 | 2009.12.18 21:00 | close | 638 | 1.00 | 1.06595 | 1.07040 | 1.06243 | -95.69 | 8938.38 |
1474 | 2009.12.18 21:00 | delete | 637 | 1.00 | 1.06793 | 1.06224 | 1.07043 | ||
1475 | 2009.12.18 21:00 | buy stop | 639 | 1.00 | 1.06725 | 1.06179 | 1.06975 | ||
1476 | 2009.12.18 21:00 | sell stop | 640 | 1.00 | 1.06425 | 1.06995 | 1.06175 | ||
1477 | 2009.12.18 21:16 | sell | 640 | 1.00 | 1.06425 | 1.06995 | 1.06175 | ||
1478 | 2009.12.18 22:00 | close | 640 | 1.00 | 1.06594 | 1.06995 | 1.06175 | -158.55 | 8779.83 |
1479 | 2009.12.18 22:00 | delete | 639 | 1.00 | 1.06725 | 1.06179 | 1.06975 | ||
1480 | 2009.12.18 22:00 | buy stop | 641 | 1.00 | 1.06705 | 1.06178 | 1.06955 | ||
1481 | 2009.12.18 22:00 | sell stop | 642 | 1.00 | 1.06405 | 1.06994 | 1.06155 | ||
1482 | 2009.12.18 22:20 | buy | 641 | 1.00 | 1.06705 | 1.06178 | 1.06955 | ||
1483 | 2009.12.21 00:00 | delete | 642 | 1.00 | 1.06405 | 1.06994 | 1.06155 | ||
1484 | 2009.12.21 00:00 | close | 641 | 1.00 | 1.06759 | 1.06178 | 1.06955 | 49.92 | 8829.75 |
1485 | 2009.12.21 00:00 | sell stop | 643 | 1.00 | 1.06507 | 1.07175 | 1.06257 | ||
1486 | 2009.12.21 01:00 | delete | 643 | 1.00 | 1.06507 | 1.07175 | 1.06257 | ||
1487 | 2009.12.21 01:00 | buy stop | 644 | 1.00 | 1.06881 | 1.06297 | 1.07131 | ||
1488 | 2009.12.21 01:00 | sell stop | 645 | 1.00 | 1.06581 | 1.07113 | 1.06331 | ||
1489 | 2009.12.21 02:00 | delete | 645 | 1.00 | 1.06581 | 1.07113 | 1.06331 | ||
1490 | 2009.12.21 02:00 | delete | 644 | 1.00 | 1.06881 | 1.06297 | 1.07131 | ||
1491 | 2009.12.21 02:00 | buy stop | 646 | 1.00 | 1.06878 | 1.06348 | 1.07128 | ||
1492 | 2009.12.21 02:00 | sell stop | 647 | 1.00 | 1.06578 | 1.07164 | 1.06328 | ||
1493 | 2009.12.21 03:00 | delete | 647 | 1.00 | 1.06578 | 1.07164 | 1.06328 | ||
1494 | 2009.12.21 03:00 | delete | 646 | 1.00 | 1.06878 | 1.06348 | 1.07128 | ||
1495 | 2009.12.21 03:00 | buy stop | 648 | 1.00 | 1.06892 | 1.06332 | 1.07142 | ||
1496 | 2009.12.21 03:00 | sell stop | 649 | 1.00 | 1.06592 | 1.07148 | 1.06342 | ||
1497 | 2009.12.21 04:00 | delete | 649 | 1.00 | 1.06592 | 1.07148 | 1.06342 | ||
1498 | 2009.12.21 04:00 | delete | 648 | 1.00 | 1.06892 | 1.06332 | 1.07142 | ||
1499 | 2009.12.21 04:00 | buy stop | 650 | 1.00 | 1.06873 | 1.06281 | 1.07123 | ||
1500 | 2009.12.21 04:00 | sell stop | 651 | 1.00 | 1.06573 | 1.07097 | 1.06323 | ||
1501 | 2009.12.21 05:00 | delete | 651 | 1.00 | 1.06573 | 1.07097 | 1.06323 | ||
1502 | 2009.12.21 05:00 | delete | 650 | 1.00 | 1.06873 | 1.06281 | 1.07123 | ||
1503 | 2009.12.21 05:00 | buy stop | 652 | 1.00 | 1.06800 | 1.06216 | 1.07050 | ||
1504 | 2009.12.21 05:00 | sell stop | 653 | 1.00 | 1.06500 | 1.07032 | 1.06250 | ||
1505 | 2009.12.21 06:00 | delete | 653 | 1.00 | 1.06500 | 1.07032 | 1.06250 | ||
1506 | 2009.12.21 06:00 | delete | 652 | 1.00 | 1.06800 | 1.06216 | 1.07050 | ||
1507 | 2009.12.21 06:00 | buy stop | 654 | 1.00 | 1.06792 | 1.06218 | 1.07042 | ||
1508 | 2009.12.21 06:00 | sell stop | 655 | 1.00 | 1.06492 | 1.07034 | 1.06242 | ||
1509 | 2009.12.21 07:00 | delete | 655 | 1.00 | 1.06492 | 1.07034 | 1.06242 | ||
1510 | 2009.12.21 07:00 | delete | 654 | 1.00 | 1.06792 | 1.06218 | 1.07042 | ||
1511 | 2009.12.21 07:00 | buy stop | 656 | 1.00 | 1.06827 | 1.06292 | 1.07077 | ||
1512 | 2009.12.21 07:00 | sell stop | 657 | 1.00 | 1.06527 | 1.07108 | 1.06277 | ||
1513 | 2009.12.21 08:00 | delete | 657 | 1.00 | 1.06527 | 1.07108 | 1.06277 | ||
1514 | 2009.12.21 08:00 | delete | 656 | 1.00 | 1.06827 | 1.06292 | 1.07077 | ||
1515 | 2009.12.21 08:00 | buy stop | 658 | 1.00 | 1.06819 | 1.06227 | 1.07069 | ||
1516 | 2009.12.21 08:00 | sell stop | 659 | 1.00 | 1.06519 | 1.07043 | 1.06269 | ||
1517 | 2009.12.21 08:50 | buy | 658 | 1.00 | 1.06819 | 1.06227 | 1.07069 | ||
1518 | 2009.12.21 09:00 | delete | 659 | 1.00 | 1.06519 | 1.07043 | 1.06269 | ||
1519 | 2009.12.21 09:00 | close | 658 | 1.00 | 1.06800 | 1.06227 | 1.07069 | -17.79 | 8811.96 |
1520 | 2009.12.21 09:00 | buy stop | 660 | 1.00 | 1.06890 | 1.06400 | 1.07140 | ||
1521 | 2009.12.21 09:00 | sell stop | 661 | 1.00 | 1.06590 | 1.07216 | 1.06340 | ||
1522 | 2009.12.21 09:20 | buy | 660 | 1.00 | 1.06890 | 1.06400 | 1.07140 | ||
1523 | 2009.12.21 10:00 | delete | 661 | 1.00 | 1.06590 | 1.07216 | 1.06340 | ||
1524 | 2009.12.21 10:00 | close | 660 | 1.00 | 1.06938 | 1.06400 | 1.07140 | 44.89 | 8856.85 |
1525 | 2009.12.21 10:00 | buy stop | 662 | 1.00 | 1.07061 | 1.06538 | 1.07311 | ||
1526 | 2009.12.21 10:00 | sell stop | 663 | 1.00 | 1.06761 | 1.07354 | 1.06511 | ||
1527 | 2009.12.21 10:43 | sell | 663 | 1.00 | 1.06761 | 1.07354 | 1.06511 | ||
1528 | 2009.12.21 11:00 | close | 663 | 1.00 | 1.06540 | 1.07354 | 1.06511 | 207.43 | 9064.28 |
1529 | 2009.12.21 11:00 | delete | 662 | 1.00 | 1.07061 | 1.06538 | 1.07311 | ||
1530 | 2009.12.21 11:00 | buy stop | 664 | 1.00 | 1.06842 | 1.06124 | 1.07092 | ||
1531 | 2009.12.21 12:00 | delete | 664 | 1.00 | 1.06842 | 1.06124 | 1.07092 | ||
1532 | 2009.12.21 12:00 | buy stop | 665 | 1.00 | 1.06494 | 1.05881 | 1.06744 | ||
1533 | 2009.12.21 12:00 | sell stop | 666 | 1.00 | 1.06194 | 1.06697 | 1.05944 | ||
1534 | 2009.12.21 12:20 | sell | 666 | 1.00 | 1.06194 | 1.06697 | 1.05944 | ||
1535 | 2009.12.21 13:00 | close | 666 | 1.00 | 1.06101 | 1.06697 | 1.05944 | 87.65 | 9151.93 |
1536 | 2009.12.21 13:00 | delete | 665 | 1.00 | 1.06494 | 1.05881 | 1.06744 | ||
1537 | 2009.12.21 13:00 | buy stop | 667 | 1.00 | 1.06333 | 1.05685 | 1.06583 | ||
1538 | 2009.12.21 13:00 | sell stop | 668 | 1.00 | 1.06033 | 1.06501 | 1.05783 | ||
1539 | 2009.12.21 13:05 | sell | 668 | 1.00 | 1.06033 | 1.06501 | 1.05783 | ||
1540 | 2009.12.21 13:20 | t/p | 668 | 1.00 | 1.05783 | 1.06501 | 1.05783 | 236.63 | 9388.56 |
1541 | 2009.12.21 14:00 | delete | 667 | 1.00 | 1.06333 | 1.05685 | 1.06583 | ||
1542 | 2009.12.21 14:00 | buy stop | 669 | 1.00 | 1.05894 | 1.05194 | 1.06144 | ||
1543 | 2009.12.21 15:00 | delete | 669 | 1.00 | 1.05894 | 1.05194 | 1.06144 | ||
1544 | 2009.12.21 15:00 | buy stop | 670 | 1.00 | 1.05718 | 1.05159 | 1.05968 | ||
1545 | 2009.12.21 15:00 | sell stop | 671 | 1.00 | 1.05418 | 1.05975 | 1.05168 | ||
1546 | 2009.12.21 15:50 | sell | 671 | 1.00 | 1.05418 | 1.05975 | 1.05168 | ||
1547 | 2009.12.21 16:00 | close | 671 | 1.00 | 1.05538 | 1.05975 | 1.05168 | -113.70 | 9274.86 |
1548 | 2009.12.21 16:00 | delete | 670 | 1.00 | 1.05718 | 1.05159 | 1.05968 | ||
1549 | 2009.12.21 16:00 | buy stop | 672 | 1.00 | 1.05680 | 1.05122 | 1.05930 | ||
1550 | 2009.12.21 16:00 | sell stop | 673 | 1.00 | 1.05380 | 1.05938 | 1.05130 | ||
1551 | 2009.12.21 16:15 | buy | 672 | 1.00 | 1.05680 | 1.05122 | 1.05930 | ||
1552 | 2009.12.21 17:00 | delete | 673 | 1.00 | 1.05380 | 1.05938 | 1.05130 | ||
1553 | 2009.12.21 17:00 | close | 672 | 1.00 | 1.05769 | 1.05122 | 1.05930 | 84.15 | 9359.01 |
1554 | 2009.12.21 17:00 | buy stop | 674 | 1.00 | 1.05884 | 1.05369 | 1.06134 | ||
1555 | 2009.12.21 17:00 | sell stop | 675 | 1.00 | 1.05584 | 1.06185 | 1.05334 | ||
1556 | 2009.12.21 17:10 | buy | 674 | 1.00 | 1.05884 | 1.05369 | 1.06134 | ||
1557 | 2009.12.21 18:00 | delete | 675 | 1.00 | 1.05584 | 1.06185 | 1.05334 | ||
1558 | 2009.12.21 18:00 | close | 674 | 1.00 | 1.05899 | 1.05369 | 1.06134 | 14.16 | 9373.17 |
1559 | 2009.12.21 18:00 | buy stop | 676 | 1.00 | 1.06102 | 1.05499 | 1.06352 | ||
1560 | 2009.12.21 18:00 | sell stop | 677 | 1.00 | 1.05802 | 1.06315 | 1.05552 | ||
1561 | 2009.12.21 18:50 | buy | 676 | 1.00 | 1.06102 | 1.05499 | 1.06352 | ||
1562 | 2009.12.21 19:00 | delete | 677 | 1.00 | 1.05802 | 1.06315 | 1.05552 | ||
1563 | 2009.12.21 19:00 | close | 676 | 1.00 | 1.06109 | 1.05499 | 1.06352 | 6.60 | 9379.77 |
1564 | 2009.12.21 19:00 | buy stop | 678 | 1.00 | 1.06209 | 1.05709 | 1.06459 | ||
1565 | 2009.12.21 19:00 | sell stop | 679 | 1.00 | 1.05909 | 1.06525 | 1.05659 | ||
1566 | 2009.12.21 19:10 | buy | 678 | 1.00 | 1.06209 | 1.05709 | 1.06459 | ||
1567 | 2009.12.21 20:00 | delete | 679 | 1.00 | 1.05909 | 1.06525 | 1.05659 | ||
1568 | 2009.12.21 20:00 | close | 678 | 1.00 | 1.06189 | 1.05709 | 1.06459 | -18.83 | 9360.94 |
1569 | 2009.12.21 20:00 | buy stop | 680 | 1.00 | 1.06376 | 1.05789 | 1.06626 | ||
1570 | 2009.12.21 20:00 | sell stop | 681 | 1.00 | 1.06076 | 1.06605 | 1.05826 | ||
1571 | 2009.12.21 21:00 | delete | 681 | 1.00 | 1.06076 | 1.06605 | 1.05826 | ||
1572 | 2009.12.21 21:00 | delete | 680 | 1.00 | 1.06376 | 1.05789 | 1.06626 | ||
1573 | 2009.12.21 21:00 | buy stop | 682 | 1.00 | 1.06341 | 1.05736 | 1.06591 | ||
1574 | 2009.12.21 21:00 | sell stop | 683 | 1.00 | 1.06041 | 1.06552 | 1.05791 | ||
1575 | 2009.12.21 22:00 | delete | 683 | 1.00 | 1.06041 | 1.06552 | 1.05791 | ||
1576 | 2009.12.21 22:00 | delete | 682 | 1.00 | 1.06341 | 1.05736 | 1.06591 | ||
1577 | 2009.12.21 22:00 | buy stop | 684 | 1.00 | 1.06341 | 1.05724 | 1.06591 | ||
1578 | 2009.12.21 22:00 | sell stop | 685 | 1.00 | 1.06041 | 1.06540 | 1.05791 | ||
1579 | 2009.12.21 23:00 | delete | 685 | 1.00 | 1.06041 | 1.06540 | 1.05791 | ||
1580 | 2009.12.21 23:00 | delete | 684 | 1.00 | 1.06341 | 1.05724 | 1.06591 | ||
1581 | 2009.12.21 23:00 | buy stop | 686 | 1.00 | 1.06370 | 1.05804 | 1.06620 | ||
1582 | 2009.12.21 23:00 | sell stop | 687 | 1.00 | 1.06070 | 1.06620 | 1.05820 | ||
1583 | 2009.12.22 00:00 | delete | 687 | 1.00 | 1.06070 | 1.06620 | 1.05820 | ||
1584 | 2009.12.22 00:00 | delete | 686 | 1.00 | 1.06370 | 1.05804 | 1.06620 | ||
1585 | 2009.12.22 00:00 | buy stop | 688 | 1.00 | 1.06443 | 1.05896 | 1.06693 | ||
1586 | 2009.12.22 00:00 | sell stop | 689 | 1.00 | 1.06143 | 1.06712 | 1.05893 | ||
1587 | 2009.12.22 00:50 | sell | 689 | 1.00 | 1.06143 | 1.06712 | 1.05893 | ||
1588 | 2009.12.22 01:00 | close | 689 | 1.00 | 1.06168 | 1.06712 | 1.05893 | -23.55 | 9337.39 |
1589 | 2009.12.22 01:00 | delete | 688 | 1.00 | 1.06443 | 1.05896 | 1.06693 | ||
1590 | 2009.12.22 01:00 | buy stop | 690 | 1.00 | 1.06377 | 1.05752 | 1.06627 | ||
1591 | 2009.12.22 01:00 | sell stop | 691 | 1.00 | 1.06077 | 1.06568 | 1.05827 | ||
1592 | 2009.12.22 02:00 | delete | 691 | 1.00 | 1.06077 | 1.06568 | 1.05827 | ||
1593 | 2009.12.22 02:00 | delete | 690 | 1.00 | 1.06377 | 1.05752 | 1.06627 | ||
1594 | 2009.12.22 02:00 | buy stop | 692 | 1.00 | 1.06379 | 1.05779 | 1.06629 | ||
1595 | 2009.12.22 02:00 | sell stop | 693 | 1.00 | 1.06079 | 1.06595 | 1.05829 | ||
1596 | 2009.12.22 03:00 | delete | 693 | 1.00 | 1.06079 | 1.06595 | 1.05829 | ||
1597 | 2009.12.22 03:00 | delete | 692 | 1.00 | 1.06379 | 1.05779 | 1.06629 | ||
1598 | 2009.12.22 03:00 | buy stop | 694 | 1.00 | 1.06397 | 1.05794 | 1.06647 | ||
1599 | 2009.12.22 03:00 | sell stop | 695 | 1.00 | 1.06097 | 1.06610 | 1.05847 | ||
1600 | 2009.12.22 04:00 | delete | 695 | 1.00 | 1.06097 | 1.06610 | 1.05847 | ||
1601 | 2009.12.22 04:00 | delete | 694 | 1.00 | 1.06397 | 1.05794 | 1.06647 | ||
1602 | 2009.12.22 04:00 | buy stop | 696 | 1.00 | 1.06417 | 1.05825 | 1.06667 | ||
1603 | 2009.12.22 04:00 | sell stop | 697 | 1.00 | 1.06117 | 1.06641 | 1.05867 | ||
1604 | 2009.12.22 05:00 | delete | 697 | 1.00 | 1.06117 | 1.06641 | 1.05867 | ||
1605 | 2009.12.22 05:00 | delete | 696 | 1.00 | 1.06417 | 1.05825 | 1.06667 | ||
1606 | 2009.12.22 05:00 | buy stop | 698 | 1.00 | 1.06377 | 1.05804 | 1.06627 | ||
1607 | 2009.12.22 05:00 | sell stop | 699 | 1.00 | 1.06077 | 1.06620 | 1.05827 | ||
1608 | 2009.12.22 06:00 | delete | 699 | 1.00 | 1.06077 | 1.06620 | 1.05827 | ||
1609 | 2009.12.22 06:00 | delete | 698 | 1.00 | 1.06377 | 1.05804 | 1.06627 | ||
1610 | 2009.12.22 06:00 | buy stop | 700 | 1.00 | 1.06335 | 1.05775 | 1.06585 | ||
1611 | 2009.12.22 06:00 | sell stop | 701 | 1.00 | 1.06035 | 1.06591 | 1.05785 | ||
1612 | 2009.12.22 07:00 | delete | 701 | 1.00 | 1.06035 | 1.06591 | 1.05785 | ||
1613 | 2009.12.22 07:00 | delete | 700 | 1.00 | 1.06335 | 1.05775 | 1.06585 | ||
1614 | 2009.12.22 07:00 | buy stop | 702 | 1.00 | 1.06326 | 1.05739 | 1.06576 | ||
1615 | 2009.12.22 07:00 | sell stop | 703 | 1.00 | 1.06026 | 1.06555 | 1.05776 | ||
1616 | 2009.12.22 08:00 | delete | 703 | 1.00 | 1.06026 | 1.06555 | 1.05776 | ||
1617 | 2009.12.22 08:00 | delete | 702 | 1.00 | 1.06326 | 1.05739 | 1.06576 | ||
1618 | 2009.12.22 08:00 | buy stop | 704 | 1.00 | 1.06276 | 1.05674 | 1.06526 | ||
1619 | 2009.12.22 08:00 | sell stop | 705 | 1.00 | 1.05976 | 1.06490 | 1.05726 | ||
1620 | 2009.12.22 08:20 | sell | 705 | 1.00 | 1.05976 | 1.06490 | 1.05726 | ||
1621 | 2009.12.22 09:00 | close | 705 | 1.00 | 1.06023 | 1.06490 | 1.05726 | -44.33 | 9293.06 |
1622 | 2009.12.22 09:00 | delete | 704 | 1.00 | 1.06276 | 1.05674 | 1.06526 | ||
1623 | 2009.12.22 09:00 | buy stop | 706 | 1.00 | 1.06164 | 1.05607 | 1.06414 | ||
1624 | 2009.12.22 09:00 | sell stop | 707 | 1.00 | 1.05864 | 1.06423 | 1.05614 | ||
1625 | 2009.12.22 09:20 | sell | 707 | 1.00 | 1.05864 | 1.06423 | 1.05614 | ||
1626 | 2009.12.22 10:00 | close | 707 | 1.00 | 1.05884 | 1.06423 | 1.05614 | -18.89 | 9274.17 |
1627 | 2009.12.22 10:00 | delete | 706 | 1.00 | 1.06164 | 1.05607 | 1.06414 | ||
1628 | 2009.12.22 10:00 | buy stop | 708 | 1.00 | 1.06048 | 1.05468 | 1.06298 | ||
1629 | 2009.12.22 10:00 | sell stop | 709 | 1.00 | 1.05748 | 1.06284 | 1.05498 | ||
1630 | 2009.12.22 10:20 | sell | 709 | 1.00 | 1.05748 | 1.06284 | 1.05498 | ||
1631 | 2009.12.22 11:00 | close | 709 | 1.00 | 1.05810 | 1.06284 | 1.05498 | -58.60 | 9215.57 |
1632 | 2009.12.22 11:00 | delete | 708 | 1.00 | 1.06048 | 1.05468 | 1.06298 | ||
1633 | 2009.12.22 11:00 | buy stop | 710 | 1.00 | 1.05970 | 1.05394 | 1.06220 | ||
1634 | 2009.12.22 11:00 | sell stop | 711 | 1.00 | 1.05670 | 1.06210 | 1.05420 | ||
1635 | 2009.12.22 11:20 | sell | 711 | 1.00 | 1.05670 | 1.06210 | 1.05420 | ||
1636 | 2009.12.22 12:00 | close | 711 | 1.00 | 1.05686 | 1.06210 | 1.05420 | -15.14 | 9200.43 |
1637 | 2009.12.22 12:00 | delete | 710 | 1.00 | 1.05970 | 1.05394 | 1.06220 | ||
1638 | 2009.12.22 12:00 | buy stop | 712 | 1.00 | 1.05869 | 1.05270 | 1.06119 | ||
1639 | 2009.12.22 12:00 | sell stop | 713 | 1.00 | 1.05569 | 1.06086 | 1.05319 | ||
1640 | 2009.12.22 12:02 | sell | 713 | 1.00 | 1.05569 | 1.06086 | 1.05319 | ||
1641 | 2009.12.22 13:00 | close | 713 | 1.00 | 1.05811 | 1.06086 | 1.05319 | -228.71 | 8971.72 |
1642 | 2009.12.22 13:00 | delete | 712 | 1.00 | 1.05869 | 1.05270 | 1.06119 | ||
1643 | 2009.12.22 13:00 | buy stop | 714 | 1.00 | 1.05896 | 1.05395 | 1.06146 | ||
1644 | 2009.12.22 13:00 | sell stop | 715 | 1.00 | 1.05596 | 1.06211 | 1.05346 | ||
1645 | 2009.12.22 14:00 | delete | 715 | 1.00 | 1.05596 | 1.06211 | 1.05346 | ||
1646 | 2009.12.22 14:00 | delete | 714 | 1.00 | 1.05896 | 1.05395 | 1.06146 | ||
1647 | 2009.12.22 14:00 | buy stop | 716 | 1.00 | 1.05907 | 1.05310 | 1.06157 | ||
1648 | 2009.12.22 14:00 | sell stop | 717 | 1.00 | 1.05607 | 1.06126 | 1.05357 | ||
1649 | 2009.12.22 14:20 | buy | 716 | 1.00 | 1.05907 | 1.05310 | 1.06157 | ||
1650 | 2009.12.22 15:00 | delete | 717 | 1.00 | 1.05607 | 1.06126 | 1.05357 | ||
1651 | 2009.12.22 15:00 | close | 716 | 1.00 | 1.05656 | 1.05310 | 1.06157 | -237.56 | 8734.16 |
1652 | 2009.12.22 15:00 | buy stop | 718 | 1.00 | 1.05913 | 1.05256 | 1.06163 | ||
1653 | 2009.12.22 15:00 | sell stop | 719 | 1.00 | 1.05613 | 1.06072 | 1.05363 | ||
1654 | 2009.12.22 15:50 | buy | 718 | 1.00 | 1.05913 | 1.05256 | 1.06163 | ||
1655 | 2009.12.22 16:00 | delete | 719 | 1.00 | 1.05613 | 1.06072 | 1.05363 | ||
1656 | 2009.12.22 16:00 | close | 718 | 1.00 | 1.05859 | 1.05256 | 1.06163 | -51.01 | 8683.15 |
1657 | 2009.12.22 16:00 | buy stop | 720 | 1.00 | 1.05991 | 1.05459 | 1.06241 | ||
1658 | 2009.12.22 16:00 | sell stop | 721 | 1.00 | 1.05691 | 1.06275 | 1.05441 | ||
1659 | 2009.12.22 16:20 | buy | 720 | 1.00 | 1.05991 | 1.05459 | 1.06241 | ||
1660 | 2009.12.22 17:00 | delete | 721 | 1.00 | 1.05691 | 1.06275 | 1.05441 | ||
1661 | 2009.12.22 17:00 | close | 720 | 1.00 | 1.06008 | 1.05459 | 1.06241 | 16.04 | 8699.19 |
1662 | 2009.12.22 17:00 | buy stop | 722 | 1.00 | 1.06158 | 1.05608 | 1.06408 | ||
1663 | 2009.12.22 17:00 | sell stop | 723 | 1.00 | 1.05858 | 1.06424 | 1.05608 | ||
1664 | 2009.12.22 17:20 | sell | 723 | 1.00 | 1.05858 | 1.06424 | 1.05608 | ||
1665 | 2009.12.22 17:50 | t/p | 723 | 1.00 | 1.05608 | 1.06424 | 1.05608 | 236.89 | 8936.08 |
1666 | 2009.12.22 18:00 | delete | 722 | 1.00 | 1.06158 | 1.05608 | 1.06408 | ||
1667 | 2009.12.22 18:00 | buy stop | 724 | 1.00 | 1.05887 | 1.05124 | 1.06137 | ||
1668 | 2009.12.22 19:00 | delete | 724 | 1.00 | 1.05887 | 1.05124 | 1.06137 | ||
1669 | 2009.12.22 19:00 | buy stop | 725 | 1.00 | 1.05741 | 1.05174 | 1.05991 | ||
1670 | 2009.12.22 19:00 | sell stop | 726 | 1.00 | 1.05441 | 1.05990 | 1.05191 | ||
1671 | 2009.12.22 19:50 | sell | 726 | 1.00 | 1.05441 | 1.05990 | 1.05191 | ||
1672 | 2009.12.22 20:00 | close | 726 | 1.00 | 1.05461 | 1.05990 | 1.05191 | -18.96 | 8917.12 |
1673 | 2009.12.22 20:00 | delete | 725 | 1.00 | 1.05741 | 1.05174 | 1.05991 | ||
1674 | 2009.12.22 20:00 | buy stop | 727 | 1.00 | 1.05686 | 1.05045 | 1.05936 | ||
1675 | 2009.12.22 20:00 | sell stop | 728 | 1.00 | 1.05386 | 1.05861 | 1.05136 | ||
1676 | 2009.12.22 21:00 | delete | 728 | 1.00 | 1.05386 | 1.05861 | 1.05136 | ||
1677 | 2009.12.22 21:00 | delete | 727 | 1.00 | 1.05686 | 1.05045 | 1.05936 | ||
1678 | 2009.12.22 21:00 | buy stop | 729 | 1.00 | 1.05677 | 1.05154 | 1.05927 | ||
1679 | 2009.12.22 21:00 | sell stop | 730 | 1.00 | 1.05377 | 1.05970 | 1.05127 | ||
1680 | 2009.12.22 21:20 | buy | 729 | 1.00 | 1.05677 | 1.05154 | 1.05927 | ||
1681 | 2009.12.22 22:00 | delete | 730 | 1.00 | 1.05377 | 1.05970 | 1.05127 | ||
1682 | 2009.12.22 22:00 | close | 729 | 1.00 | 1.05792 | 1.05154 | 1.05927 | 108.70 | 9025.82 |
1683 | 2009.12.22 22:00 | buy stop | 731 | 1.00 | 1.05899 | 1.05392 | 1.06149 | ||
1684 | 2009.12.22 22:00 | sell stop | 732 | 1.00 | 1.05599 | 1.06208 | 1.05349 | ||
1685 | 2009.12.22 23:00 | delete | 732 | 1.00 | 1.05599 | 1.06208 | 1.05349 | ||
1686 | 2009.12.22 23:00 | delete | 731 | 1.00 | 1.05899 | 1.05392 | 1.06149 | ||
1687 | 2009.12.22 23:00 | buy stop | 733 | 1.00 | 1.05922 | 1.05335 | 1.06172 | ||
1688 | 2009.12.22 23:00 | sell stop | 734 | 1.00 | 1.05622 | 1.06151 | 1.05372 | ||
1689 | 2009.12.23 00:00 | delete | 734 | 1.00 | 1.05622 | 1.06151 | 1.05372 | ||
1690 | 2009.12.23 00:00 | delete | 733 | 1.00 | 1.05922 | 1.05335 | 1.06172 | ||
1691 | 2009.12.23 00:00 | buy stop | 735 | 1.00 | 1.05849 | 1.05258 | 1.06099 | ||
1692 | 2009.12.23 00:00 | sell stop | 736 | 1.00 | 1.05549 | 1.06074 | 1.05299 | ||
1693 | 2009.12.23 01:00 | delete | 736 | 1.00 | 1.05549 | 1.06074 | 1.05299 | ||
1694 | 2009.12.23 01:00 | delete | 735 | 1.00 | 1.05849 | 1.05258 | 1.06099 | ||
1695 | 2009.12.23 01:00 | buy stop | 737 | 1.00 | 1.05848 | 1.05298 | 1.06098 | ||
1696 | 2009.12.23 01:00 | sell stop | 738 | 1.00 | 1.05548 | 1.06114 | 1.05298 | ||
1697 | 2009.12.23 01:50 | sell | 738 | 1.00 | 1.05548 | 1.06114 | 1.05298 | ||
1698 | 2009.12.23 02:00 | close | 738 | 1.00 | 1.05582 | 1.06114 | 1.05298 | -32.20 | 8993.62 |
1699 | 2009.12.23 02:00 | delete | 737 | 1.00 | 1.05848 | 1.05298 | 1.06098 | ||
1700 | 2009.12.23 02:00 | buy stop | 739 | 1.00 | 1.05771 | 1.05166 | 1.06021 | ||
1701 | 2009.12.23 02:00 | sell stop | 740 | 1.00 | 1.05471 | 1.05982 | 1.05221 | ||
1702 | 2009.12.23 03:00 | delete | 740 | 1.00 | 1.05471 | 1.05982 | 1.05221 | ||
1703 | 2009.12.23 03:00 | delete | 739 | 1.00 | 1.05771 | 1.05166 | 1.06021 | ||
1704 | 2009.12.23 03:00 | buy stop | 741 | 1.00 | 1.05759 | 1.05186 | 1.06009 | ||
1705 | 2009.12.23 03:00 | sell stop | 742 | 1.00 | 1.05459 | 1.06002 | 1.05209 | ||
1706 | 2009.12.23 04:00 | delete | 742 | 1.00 | 1.05459 | 1.06002 | 1.05209 | ||
1707 | 2009.12.23 04:00 | delete | 741 | 1.00 | 1.05759 | 1.05186 | 1.06009 | ||
1708 | 2009.12.23 04:00 | buy stop | 743 | 1.00 | 1.05789 | 1.05274 | 1.06039 | ||
1709 | 2009.12.23 04:00 | sell stop | 744 | 1.00 | 1.05489 | 1.06090 | 1.05239 | ||
1710 | 2009.12.23 05:00 | delete | 744 | 1.00 | 1.05489 | 1.06090 | 1.05239 | ||
1711 | 2009.12.23 05:00 | delete | 743 | 1.00 | 1.05789 | 1.05274 | 1.06039 | ||
1712 | 2009.12.23 05:00 | buy stop | 745 | 1.00 | 1.05853 | 1.05265 | 1.06103 | ||
1713 | 2009.12.23 05:00 | sell stop | 746 | 1.00 | 1.05553 | 1.06081 | 1.05303 | ||
1714 | 2009.12.23 06:00 | delete | 746 | 1.00 | 1.05553 | 1.06081 | 1.05303 | ||
1715 | 2009.12.23 06:00 | delete | 745 | 1.00 | 1.05853 | 1.05265 | 1.06103 | ||
1716 | 2009.12.23 06:00 | buy stop | 747 | 1.00 | 1.05877 | 1.05324 | 1.06127 | ||
1717 | 2009.12.23 06:00 | sell stop | 748 | 1.00 | 1.05577 | 1.06140 | 1.05327 | ||
1718 | 2009.12.23 07:00 | delete | 748 | 1.00 | 1.05577 | 1.06140 | 1.05327 | ||
1719 | 2009.12.23 07:00 | delete | 747 | 1.00 | 1.05877 | 1.05324 | 1.06127 | ||
1720 | 2009.12.23 07:00 | buy stop | 749 | 1.00 | 1.05818 | 1.05229 | 1.06068 | ||
1721 | 2009.12.23 07:00 | sell stop | 750 | 1.00 | 1.05518 | 1.06045 | 1.05268 | ||
1722 | 2009.12.23 08:00 | delete | 750 | 1.00 | 1.05518 | 1.06045 | 1.05268 | ||
1723 | 2009.12.23 08:00 | delete | 749 | 1.00 | 1.05818 | 1.05229 | 1.06068 | ||
1724 | 2009.12.23 08:00 | buy stop | 751 | 1.00 | 1.05788 | 1.05214 | 1.06038 | ||
1725 | 2009.12.23 08:00 | sell stop | 752 | 1.00 | 1.05488 | 1.06030 | 1.05238 | ||
1726 | 2009.12.23 09:00 | delete | 752 | 1.00 | 1.05488 | 1.06030 | 1.05238 | ||
1727 | 2009.12.23 09:00 | delete | 751 | 1.00 | 1.05788 | 1.05214 | 1.06038 | ||
1728 | 2009.12.23 09:00 | buy stop | 753 | 1.00 | 1.05772 | 1.05212 | 1.06022 | ||
1729 | 2009.12.23 09:00 | sell stop | 754 | 1.00 | 1.05472 | 1.06028 | 1.05222 | ||
1730 | 2009.12.23 09:20 | sell | 754 | 1.00 | 1.05472 | 1.06028 | 1.05222 | ||
1731 | 2009.12.23 10:00 | close | 754 | 1.00 | 1.05577 | 1.06028 | 1.05222 | -99.45 | 8894.17 |
1732 | 2009.12.23 10:00 | delete | 753 | 1.00 | 1.05772 | 1.05212 | 1.06022 | ||
1733 | 2009.12.23 10:00 | buy stop | 755 | 1.00 | 1.05685 | 1.05161 | 1.05935 | ||
1734 | 2009.12.23 10:00 | sell stop | 756 | 1.00 | 1.05385 | 1.05977 | 1.05135 | ||
1735 | 2009.12.23 10:20 | sell | 756 | 1.00 | 1.05385 | 1.05977 | 1.05135 | ||
1736 | 2009.12.23 11:00 | close | 756 | 1.00 | 1.05591 | 1.05977 | 1.05135 | -195.09 | 8699.08 |
1737 | 2009.12.23 11:00 | delete | 755 | 1.00 | 1.05685 | 1.05161 | 1.05935 | ||
1738 | 2009.12.23 11:00 | buy stop | 757 | 1.00 | 1.05701 | 1.05175 | 1.05951 | ||
1739 | 2009.12.23 11:00 | sell stop | 758 | 1.00 | 1.05401 | 1.05991 | 1.05151 | ||
1740 | 2009.12.23 12:00 | delete | 758 | 1.00 | 1.05401 | 1.05991 | 1.05151 | ||
1741 | 2009.12.23 12:00 | delete | 757 | 1.00 | 1.05701 | 1.05175 | 1.05951 | ||
1742 | 2009.12.23 12:00 | buy stop | 759 | 1.00 | 1.05719 | 1.05141 | 1.05969 | ||
1743 | 2009.12.23 12:00 | sell stop | 760 | 1.00 | 1.05419 | 1.05957 | 1.05169 | ||
1744 | 2009.12.23 12:15 | sell | 760 | 1.00 | 1.05419 | 1.05957 | 1.05169 | ||
1745 | 2009.12.23 13:00 | close | 760 | 1.00 | 1.05271 | 1.05957 | 1.05169 | 140.59 | 8839.67 |
1746 | 2009.12.23 13:00 | delete | 759 | 1.00 | 1.05719 | 1.05141 | 1.05969 | ||
1747 | 2009.12.23 13:00 | buy stop | 761 | 1.00 | 1.05520 | 1.04855 | 1.05770 | ||
1748 | 2009.12.23 14:00 | delete | 761 | 1.00 | 1.05520 | 1.04855 | 1.05770 | ||
1749 | 2009.12.23 14:00 | buy stop | 762 | 1.00 | 1.05197 | 1.04523 | 1.05447 | ||
1750 | 2009.12.23 15:00 | delete | 762 | 1.00 | 1.05197 | 1.04523 | 1.05447 | ||
1751 | 2009.12.23 15:00 | buy stop | 763 | 1.00 | 1.05237 | 1.04748 | 1.05487 | ||
1752 | 2009.12.23 15:00 | sell stop | 764 | 1.00 | 1.04937 | 1.05564 | 1.04687 | ||
1753 | 2009.12.23 15:20 | sell | 764 | 1.00 | 1.04937 | 1.05564 | 1.04687 | ||
1754 | 2009.12.23 15:50 | buy | 763 | 1.00 | 1.05237 | 1.04748 | 1.05487 | ||
1755 | 2009.12.23 16:00 | close | 764 | 1.00 | 1.05280 | 1.05564 | 1.04687 | -325.80 | 8513.87 |
1756 | 2009.12.23 16:00 | close | 763 | 1.00 | 1.05264 | 1.04748 | 1.05487 | 25.65 | 8539.52 |
1757 | 2009.12.23 16:00 | buy stop | 765 | 1.00 | 1.05334 | 1.04864 | 1.05584 | ||
1758 | 2009.12.23 16:00 | sell stop | 766 | 1.00 | 1.05034 | 1.05680 | 1.04784 | ||
1759 | 2009.12.23 16:40 | sell | 766 | 1.00 | 1.05034 | 1.05680 | 1.04784 | ||
1760 | 2009.12.23 17:00 | close | 766 | 1.00 | 1.04954 | 1.05680 | 1.04784 | 76.22 | 8615.74 |
1761 | 2009.12.23 17:00 | delete | 765 | 1.00 | 1.05334 | 1.04864 | 1.05584 | ||
1762 | 2009.12.23 17:00 | buy stop | 767 | 1.00 | 1.05214 | 1.04538 | 1.05464 | ||
1763 | 2009.12.23 18:00 | delete | 767 | 1.00 | 1.05214 | 1.04538 | 1.05464 | ||
1764 | 2009.12.23 18:00 | buy stop | 768 | 1.00 | 1.05010 | 1.04345 | 1.05260 | ||
1765 | 2009.12.23 19:00 | delete | 768 | 1.00 | 1.05010 | 1.04345 | 1.05260 | ||
1766 | 2009.12.23 19:00 | buy stop | 769 | 1.00 | 1.04931 | 1.04313 | 1.05181 | ||
1767 | 2009.12.23 19:00 | sell stop | 770 | 1.00 | 1.04631 | 1.05129 | 1.04381 | ||
1768 | 2009.12.23 20:00 | delete | 770 | 1.00 | 1.04631 | 1.05129 | 1.04381 | ||
1769 | 2009.12.23 20:00 | delete | 769 | 1.00 | 1.04931 | 1.04313 | 1.05181 | ||
1770 | 2009.12.23 20:00 | buy stop | 771 | 1.00 | 1.04926 | 1.04371 | 1.05176 | ||
1771 | 2009.12.23 20:00 | sell stop | 772 | 1.00 | 1.04626 | 1.05187 | 1.04376 | ||
1772 | 2009.12.23 21:00 | delete | 772 | 1.00 | 1.04626 | 1.05187 | 1.04376 | ||
1773 | 2009.12.23 21:00 | delete | 771 | 1.00 | 1.04926 | 1.04371 | 1.05176 | ||
1774 | 2009.12.23 21:00 | buy stop | 773 | 1.00 | 1.04950 | 1.04384 | 1.05200 | ||
1775 | 2009.12.23 21:00 | sell stop | 774 | 1.00 | 1.04650 | 1.05200 | 1.04400 | ||
1776 | 2009.12.23 22:00 | delete | 774 | 1.00 | 1.04650 | 1.05200 | 1.04400 | ||
1777 | 2009.12.23 22:00 | delete | 773 | 1.00 | 1.04950 | 1.04384 | 1.05200 | ||
1778 | 2009.12.23 22:00 | buy stop | 775 | 1.00 | 1.04973 | 1.04407 | 1.05223 | ||
1779 | 2009.12.23 22:00 | sell stop | 776 | 1.00 | 1.04673 | 1.05223 | 1.04423 | ||
1780 | 2009.12.23 23:00 | delete | 776 | 1.00 | 1.04673 | 1.05223 | 1.04423 | ||
1781 | 2009.12.23 23:00 | delete | 775 | 1.00 | 1.04973 | 1.04407 | 1.05223 | ||
1782 | 2009.12.23 23:00 | buy stop | 777 | 1.00 | 1.05003 | 1.04443 | 1.05253 | ||
1783 | 2009.12.23 23:00 | sell stop | 778 | 1.00 | 1.04703 | 1.05259 | 1.04453 | ||
1784 | 2009.12.24 00:00 | delete | 778 | 1.00 | 1.04703 | 1.05259 | 1.04453 | ||
1785 | 2009.12.24 00:00 | delete | 777 | 1.00 | 1.05003 | 1.04443 | 1.05253 | ||
1786 | 2009.12.24 00:00 | buy stop | 779 | 1.00 | 1.05042 | 1.04459 | 1.05292 | ||
1787 | 2009.12.24 00:00 | sell stop | 780 | 1.00 | 1.04742 | 1.05275 | 1.04492 | ||
1788 | 2009.12.24 01:00 | delete | 780 | 1.00 | 1.04742 | 1.05275 | 1.04492 | ||
1789 | 2009.12.24 01:00 | delete | 779 | 1.00 | 1.05042 | 1.04459 | 1.05292 | ||
1790 | 2009.12.24 01:00 | buy stop | 781 | 1.00 | 1.05011 | 1.04460 | 1.05261 | ||
1791 | 2009.12.24 01:00 | sell stop | 782 | 1.00 | 1.04711 | 1.05276 | 1.04461 | ||
1792 | 2009.12.24 02:00 | delete | 782 | 1.00 | 1.04711 | 1.05276 | 1.04461 | ||
1793 | 2009.12.24 02:00 | delete | 781 | 1.00 | 1.05011 | 1.04460 | 1.05261 | ||
1794 | 2009.12.24 02:00 | buy stop | 783 | 1.00 | 1.05049 | 1.04506 | 1.05299 | ||
1795 | 2009.12.24 02:00 | sell stop | 784 | 1.00 | 1.04749 | 1.05322 | 1.04499 | ||
1796 | 2009.12.24 03:00 | delete | 784 | 1.00 | 1.04749 | 1.05322 | 1.04499 | ||
1797 | 2009.12.24 03:00 | delete | 783 | 1.00 | 1.05049 | 1.04506 | 1.05299 | ||
1798 | 2009.12.24 03:00 | buy stop | 785 | 1.00 | 1.05032 | 1.04440 | 1.05282 | ||
1799 | 2009.12.24 03:00 | sell stop | 786 | 1.00 | 1.04732 | 1.05256 | 1.04482 | ||
1800 | 2009.12.24 04:00 | delete | 786 | 1.00 | 1.04732 | 1.05256 | 1.04482 | ||
1801 | 2009.12.24 04:00 | delete | 785 | 1.00 | 1.05032 | 1.04440 | 1.05282 | ||
1802 | 2009.12.24 04:00 | buy stop | 787 | 1.00 | 1.04988 | 1.04413 | 1.05238 | ||
1803 | 2009.12.24 04:00 | sell stop | 788 | 1.00 | 1.04688 | 1.05229 | 1.04438 | ||
1804 | 2009.12.24 05:00 | delete | 788 | 1.00 | 1.04688 | 1.05229 | 1.04438 | ||
1805 | 2009.12.24 05:00 | delete | 787 | 1.00 | 1.04988 | 1.04413 | 1.05238 | ||
1806 | 2009.12.24 05:00 | buy stop | 789 | 1.00 | 1.04991 | 1.04422 | 1.05241 | ||
1807 | 2009.12.24 05:00 | sell stop | 790 | 1.00 | 1.04691 | 1.05238 | 1.04441 | ||
1808 | 2009.12.24 06:00 | delete | 790 | 1.00 | 1.04691 | 1.05238 | 1.04441 | ||
1809 | 2009.12.24 06:00 | delete | 789 | 1.00 | 1.04991 | 1.04422 | 1.05241 | ||
1810 | 2009.12.24 06:00 | buy stop | 791 | 1.00 | 1.05040 | 1.04494 | 1.05290 | ||
1811 | 2009.12.24 06:00 | sell stop | 792 | 1.00 | 1.04740 | 1.05310 | 1.04490 | ||
1812 | 2009.12.24 07:00 | delete | 792 | 1.00 | 1.04740 | 1.05310 | 1.04490 | ||
1813 | 2009.12.24 07:00 | delete | 791 | 1.00 | 1.05040 | 1.04494 | 1.05290 | ||
1814 | 2009.12.24 07:00 | buy stop | 793 | 1.00 | 1.05045 | 1.04468 | 1.05295 | ||
1815 | 2009.12.24 07:00 | sell stop | 794 | 1.00 | 1.04745 | 1.05284 | 1.04495 | ||
1816 | 2009.12.24 08:00 | delete | 794 | 1.00 | 1.04745 | 1.05284 | 1.04495 | ||
1817 | 2009.12.24 08:00 | delete | 793 | 1.00 | 1.05045 | 1.04468 | 1.05295 | ||
1818 | 2009.12.24 08:00 | buy stop | 795 | 1.00 | 1.04991 | 1.04397 | 1.05241 | ||
1819 | 2009.12.24 08:00 | sell stop | 796 | 1.00 | 1.04691 | 1.05213 | 1.04441 | ||
1820 | 2009.12.24 09:00 | delete | 796 | 1.00 | 1.04691 | 1.05213 | 1.04441 | ||
1821 | 2009.12.24 09:00 | delete | 795 | 1.00 | 1.04991 | 1.04397 | 1.05241 | ||
1822 | 2009.12.24 09:00 | buy stop | 797 | 1.00 | 1.04926 | 1.04338 | 1.05176 | ||
1823 | 2009.12.24 09:00 | sell stop | 798 | 1.00 | 1.04626 | 1.05154 | 1.04376 | ||
1824 | 2009.12.24 10:00 | delete | 798 | 1.00 | 1.04626 | 1.05154 | 1.04376 | ||
1825 | 2009.12.24 10:00 | delete | 797 | 1.00 | 1.04926 | 1.04338 | 1.05176 | ||
1826 | 2009.12.24 10:00 | buy stop | 799 | 1.00 | 1.04980 | 1.04390 | 1.05230 | ||
1827 | 2009.12.24 10:00 | sell stop | 800 | 1.00 | 1.04680 | 1.05206 | 1.04430 | ||
1828 | 2009.12.24 10:50 | sell | 800 | 1.00 | 1.04680 | 1.05206 | 1.04430 | ||
1829 | 2009.12.24 11:00 | close | 800 | 1.00 | 1.04708 | 1.05206 | 1.04430 | -26.74 | 8589.00 |
1830 | 2009.12.24 11:00 | delete | 799 | 1.00 | 1.04980 | 1.04390 | 1.05230 | ||
1831 | 2009.12.24 11:00 | buy stop | 801 | 1.00 | 1.04906 | 1.04292 | 1.05156 | ||
1832 | 2009.12.24 11:00 | sell stop | 802 | 1.00 | 1.04606 | 1.05108 | 1.04356 | ||
1833 | 2009.12.24 11:10 | sell | 802 | 1.00 | 1.04606 | 1.05108 | 1.04356 | ||
1834 | 2009.12.24 12:00 | close | 802 | 1.00 | 1.04719 | 1.05108 | 1.04356 | -107.91 | 8481.09 |
1835 | 2009.12.24 12:00 | delete | 801 | 1.00 | 1.04906 | 1.04292 | 1.05156 | ||
1836 | 2009.12.24 12:00 | buy stop | 803 | 1.00 | 1.04840 | 1.04303 | 1.05090 | ||
1837 | 2009.12.24 12:00 | sell stop | 804 | 1.00 | 1.04540 | 1.05119 | 1.04290 | ||
1838 | 2009.12.24 12:50 | sell | 804 | 1.00 | 1.04540 | 1.05119 | 1.04290 | ||
1839 | 2009.12.24 13:00 | close | 804 | 1.00 | 1.04584 | 1.05119 | 1.04290 | -42.07 | 8439.02 |
1840 | 2009.12.24 13:00 | delete | 803 | 1.00 | 1.04840 | 1.04303 | 1.05090 | ||
1841 | 2009.12.24 13:00 | buy stop | 805 | 1.00 | 1.04755 | 1.04168 | 1.05005 | ||
1842 | 2009.12.24 13:00 | sell stop | 806 | 1.00 | 1.04455 | 1.04984 | 1.04205 | ||
1843 | 2009.12.24 14:00 | delete | 806 | 1.00 | 1.04455 | 1.04984 | 1.04205 | ||
1844 | 2009.12.24 14:00 | delete | 805 | 1.00 | 1.04755 | 1.04168 | 1.05005 | ||
1845 | 2009.12.24 14:00 | buy stop | 807 | 1.00 | 1.04755 | 1.04169 | 1.05005 | ||
1846 | 2009.12.24 14:00 | sell stop | 808 | 1.00 | 1.04455 | 1.04985 | 1.04205 | ||
1847 | 2009.12.24 14:45 | buy | 807 | 1.00 | 1.04755 | 1.04169 | 1.05005 | ||
1848 | 2009.12.24 15:00 | delete | 808 | 1.00 | 1.04455 | 1.04985 | 1.04205 | ||
1849 | 2009.12.24 15:00 | close | 807 | 1.00 | 1.04838 | 1.04169 | 1.05005 | 79.17 | 8518.19 |
1850 | 2009.12.24 15:00 | sell stop | 809 | 1.00 | 1.04586 | 1.05254 | 1.04336 | ||
1851 | 2009.12.24 16:00 | delete | 809 | 1.00 | 1.04586 | 1.05254 | 1.04336 | ||
1852 | 2009.12.24 16:00 | buy stop | 810 | 1.00 | 1.04980 | 1.04374 | 1.05230 | ||
1853 | 2009.12.24 16:00 | sell stop | 811 | 1.00 | 1.04680 | 1.05190 | 1.04430 | ||
1854 | 2009.12.24 17:00 | delete | 811 | 1.00 | 1.04680 | 1.05190 | 1.04430 | ||
1855 | 2009.12.24 17:00 | delete | 810 | 1.00 | 1.04980 | 1.04374 | 1.05230 | ||
1856 | 2009.12.24 17:00 | buy stop | 812 | 1.00 | 1.04968 | 1.04435 | 1.05218 | ||
1857 | 2009.12.24 17:00 | sell stop | 813 | 1.00 | 1.04668 | 1.05251 | 1.04418 | ||
1858 | 2009.12.24 18:00 | delete | 813 | 1.00 | 1.04668 | 1.05251 | 1.04418 | ||
1859 | 2009.12.24 18:00 | delete | 812 | 1.00 | 1.04968 | 1.04435 | 1.05218 | ||
1860 | 2009.12.24 18:00 | buy stop | 814 | 1.00 | 1.05024 | 1.04451 | 1.05274 | ||
1861 | 2009.12.24 18:00 | sell stop | 815 | 1.00 | 1.04724 | 1.05267 | 1.04474 | ||
1862 | 2009.12.24 18:20 | buy | 814 | 1.00 | 1.05024 | 1.04451 | 1.05274 | ||
1863 | 2009.12.28 00:00 | delete | 815 | 1.00 | 1.04724 | 1.05267 | 1.04474 | ||
1864 | 2009.12.28 00:00 | close | 814 | 1.00 | 1.04784 | 1.04451 | 1.05274 | -230.36 | 8287.84 |
1865 | 2009.12.28 00:00 | buy stop | 816 | 1.00 | 1.05122 | 1.04384 | 1.05372 | ||
1866 | 2009.12.28 01:00 | delete | 816 | 1.00 | 1.05122 | 1.04384 | 1.05372 | ||
1867 | 2009.12.28 01:00 | buy stop | 817 | 1.00 | 1.04990 | 1.04417 | 1.05240 | ||
1868 | 2009.12.28 01:00 | sell stop | 818 | 1.00 | 1.04690 | 1.05233 | 1.04440 | ||
1869 | 2009.12.28 01:50 | buy | 817 | 1.00 | 1.04990 | 1.04417 | 1.05240 | ||
1870 | 2009.12.28 02:00 | delete | 818 | 1.00 | 1.04690 | 1.05233 | 1.04440 | ||
1871 | 2009.12.28 02:00 | close | 817 | 1.00 | 1.04953 | 1.04417 | 1.05240 | -35.25 | 8252.59 |
1872 | 2009.12.28 02:00 | buy stop | 819 | 1.00 | 1.05085 | 1.04553 | 1.05335 | ||
1873 | 2009.12.28 02:00 | sell stop | 820 | 1.00 | 1.04785 | 1.05369 | 1.04535 | ||
1874 | 2009.12.28 02:50 | sell | 820 | 1.00 | 1.04785 | 1.05369 | 1.04535 | ||
1875 | 2009.12.28 03:00 | close | 820 | 1.00 | 1.04781 | 1.05369 | 1.04535 | 3.82 | 8256.41 |
1876 | 2009.12.28 03:00 | delete | 819 | 1.00 | 1.05085 | 1.04553 | 1.05335 | ||
1877 | 2009.12.28 03:00 | buy stop | 821 | 1.00 | 1.05004 | 1.04365 | 1.05254 | ||
1878 | 2009.12.28 03:00 | sell stop | 822 | 1.00 | 1.04704 | 1.05181 | 1.04454 | ||
1879 | 2009.12.28 03:20 | sell | 822 | 1.00 | 1.04704 | 1.05181 | 1.04454 | ||
1880 | 2009.12.28 04:00 | close | 822 | 1.00 | 1.04646 | 1.05181 | 1.04454 | 55.42 | 8311.83 |
1881 | 2009.12.28 04:00 | delete | 821 | 1.00 | 1.05004 | 1.04365 | 1.05254 | ||
1882 | 2009.12.28 04:00 | buy stop | 823 | 1.00 | 1.04846 | 1.04230 | 1.05096 | ||
1883 | 2009.12.28 04:00 | sell stop | 824 | 1.00 | 1.04546 | 1.05046 | 1.04296 | ||
1884 | 2009.12.28 05:00 | delete | 824 | 1.00 | 1.04546 | 1.05046 | 1.04296 | ||
1885 | 2009.12.28 05:00 | delete | 823 | 1.00 | 1.04846 | 1.04230 | 1.05096 | ||
1886 | 2009.12.28 05:00 | buy stop | 825 | 1.00 | 1.04805 | 1.04237 | 1.05055 | ||
1887 | 2009.12.28 05:00 | sell stop | 826 | 1.00 | 1.04505 | 1.05053 | 1.04255 | ||
1888 | 2009.12.28 06:00 | delete | 826 | 1.00 | 1.04505 | 1.05053 | 1.04255 | ||
1889 | 2009.12.28 06:00 | delete | 825 | 1.00 | 1.04805 | 1.04237 | 1.05055 | ||
1890 | 2009.12.28 06:00 | buy stop | 827 | 1.00 | 1.04843 | 1.04259 | 1.05093 | ||
1891 | 2009.12.28 06:00 | sell stop | 828 | 1.00 | 1.04543 | 1.05075 | 1.04293 | ||
1892 | 2009.12.28 07:00 | delete | 828 | 1.00 | 1.04543 | 1.05075 | 1.04293 | ||
1893 | 2009.12.28 07:00 | delete | 827 | 1.00 | 1.04843 | 1.04259 | 1.05093 | ||
1894 | 2009.12.28 07:00 | buy stop | 829 | 1.00 | 1.04799 | 1.04250 | 1.05049 | ||
1895 | 2009.12.28 07:00 | sell stop | 830 | 1.00 | 1.04499 | 1.05066 | 1.04249 | ||
1896 | 2009.12.28 08:00 | delete | 830 | 1.00 | 1.04499 | 1.05066 | 1.04249 | ||
1897 | 2009.12.28 08:00 | delete | 829 | 1.00 | 1.04799 | 1.04250 | 1.05049 | ||
1898 | 2009.12.28 08:00 | buy stop | 831 | 1.00 | 1.04841 | 1.04265 | 1.05091 | ||
1899 | 2009.12.28 08:00 | sell stop | 832 | 1.00 | 1.04541 | 1.05081 | 1.04291 | ||
1900 | 2009.12.28 08:35 | buy | 831 | 1.00 | 1.04841 | 1.04265 | 1.05091 | ||
1901 | 2009.12.28 09:00 | delete | 832 | 1.00 | 1.04541 | 1.05081 | 1.04291 | ||
1902 | 2009.12.28 09:00 | close | 831 | 1.00 | 1.04918 | 1.04265 | 1.05091 | 73.39 | 8385.22 |
1903 | 2009.12.28 09:00 | buy stop | 833 | 1.00 | 1.05001 | 1.04518 | 1.05251 | ||
1904 | 2009.12.28 09:00 | sell stop | 834 | 1.00 | 1.04701 | 1.05334 | 1.04451 | ||
1905 | 2009.12.28 10:00 | delete | 834 | 1.00 | 1.04701 | 1.05334 | 1.04451 | ||
1906 | 2009.12.28 10:00 | delete | 833 | 1.00 | 1.05001 | 1.04518 | 1.05251 | ||
1907 | 2009.12.28 10:00 | buy stop | 835 | 1.00 | 1.05019 | 1.04409 | 1.05269 | ||
1908 | 2009.12.28 10:00 | sell stop | 836 | 1.00 | 1.04719 | 1.05225 | 1.04469 | ||
1909 | 2009.12.28 11:00 | delete | 836 | 1.00 | 1.04719 | 1.05225 | 1.04469 | ||
1910 | 2009.12.28 11:00 | delete | 835 | 1.00 | 1.05019 | 1.04409 | 1.05269 | ||
1911 | 2009.12.28 11:00 | buy stop | 837 | 1.00 | 1.05033 | 1.04440 | 1.05283 | ||
1912 | 2009.12.28 11:00 | sell stop | 838 | 1.00 | 1.04733 | 1.05256 | 1.04483 | ||
1913 | 2009.12.28 12:00 | delete | 838 | 1.00 | 1.04733 | 1.05256 | 1.04483 | ||
1914 | 2009.12.28 12:00 | delete | 837 | 1.00 | 1.05033 | 1.04440 | 1.05283 | ||
1915 | 2009.12.28 12:00 | buy stop | 839 | 1.00 | 1.05004 | 1.04435 | 1.05254 | ||
1916 | 2009.12.28 12:00 | sell stop | 840 | 1.00 | 1.04704 | 1.05251 | 1.04454 | ||
1917 | 2009.12.28 13:00 | delete | 840 | 1.00 | 1.04704 | 1.05251 | 1.04454 | ||
1918 | 2009.12.28 13:00 | delete | 839 | 1.00 | 1.05004 | 1.04435 | 1.05254 | ||
1919 | 2009.12.28 13:00 | buy stop | 841 | 1.00 | 1.04947 | 1.04365 | 1.05197 | ||
1920 | 2009.12.28 13:00 | sell stop | 842 | 1.00 | 1.04647 | 1.05181 | 1.04397 | ||
1921 | 2009.12.28 13:50 | sell | 842 | 1.00 | 1.04647 | 1.05181 | 1.04397 | ||
1922 | 2009.12.28 14:00 | close | 842 | 1.00 | 1.04663 | 1.05181 | 1.04397 | -15.29 | 8369.93 |
1923 | 2009.12.28 14:00 | delete | 841 | 1.00 | 1.04947 | 1.04365 | 1.05197 | ||
1924 | 2009.12.28 14:00 | buy stop | 843 | 1.00 | 1.04869 | 1.04247 | 1.05119 | ||
1925 | 2009.12.28 14:00 | sell stop | 844 | 1.00 | 1.04569 | 1.05063 | 1.04319 | ||
1926 | 2009.12.28 14:45 | sell | 844 | 1.00 | 1.04569 | 1.05063 | 1.04319 | ||
1927 | 2009.12.28 15:00 | close | 844 | 1.00 | 1.04539 | 1.05063 | 1.04319 | 28.70 | 8398.63 |
1928 | 2009.12.28 15:00 | delete | 843 | 1.00 | 1.04869 | 1.04247 | 1.05119 | ||
1929 | 2009.12.28 15:00 | buy stop | 845 | 1.00 | 1.04726 | 1.04123 | 1.04976 | ||
1930 | 2009.12.28 15:00 | sell stop | 846 | 1.00 | 1.04426 | 1.04939 | 1.04176 | ||
1931 | 2009.12.28 16:00 | delete | 846 | 1.00 | 1.04426 | 1.04939 | 1.04176 | ||
1932 | 2009.12.28 16:00 | delete | 845 | 1.00 | 1.04726 | 1.04123 | 1.04976 | ||
1933 | 2009.12.28 16:00 | buy stop | 847 | 1.00 | 1.04712 | 1.04184 | 1.04962 | ||
1934 | 2009.12.28 16:00 | sell stop | 848 | 1.00 | 1.04412 | 1.05000 | 1.04162 | ||
1935 | 2009.12.28 16:45 | sell | 848 | 1.00 | 1.04412 | 1.05000 | 1.04162 | ||
1936 | 2009.12.28 17:00 | close | 848 | 1.00 | 1.04354 | 1.05000 | 1.04162 | 55.58 | 8454.21 |
1937 | 2009.12.28 17:00 | delete | 847 | 1.00 | 1.04712 | 1.04184 | 1.04962 | ||
1938 | 2009.12.28 17:00 | buy stop | 849 | 1.00 | 1.04587 | 1.03938 | 1.04837 | ||
1939 | 2009.12.28 17:00 | sell stop | 850 | 1.00 | 1.04287 | 1.04754 | 1.04037 | ||
1940 | 2009.12.28 17:20 | sell | 850 | 1.00 | 1.04287 | 1.04754 | 1.04037 | ||
1941 | 2009.12.28 18:00 | close | 850 | 1.00 | 1.04314 | 1.04754 | 1.04037 | -25.88 | 8428.33 |
1942 | 2009.12.28 18:00 | delete | 849 | 1.00 | 1.04587 | 1.03938 | 1.04837 | ||
1943 | 2009.12.28 18:00 | buy stop | 851 | 1.00 | 1.04446 | 1.03898 | 1.04696 | ||
1944 | 2009.12.28 18:00 | sell stop | 852 | 1.00 | 1.04146 | 1.04714 | 1.03896 | ||
1945 | 2009.12.28 19:00 | delete | 852 | 1.00 | 1.04146 | 1.04714 | 1.03896 | ||
1946 | 2009.12.28 19:00 | delete | 851 | 1.00 | 1.04446 | 1.03898 | 1.04696 | ||
1947 | 2009.12.28 19:00 | buy stop | 853 | 1.00 | 1.04429 | 1.03899 | 1.04679 | ||
1948 | 2009.12.28 19:00 | sell stop | 854 | 1.00 | 1.04129 | 1.04715 | 1.03879 | ||
1949 | 2009.12.28 20:00 | delete | 854 | 1.00 | 1.04129 | 1.04715 | 1.03879 | ||
1950 | 2009.12.28 20:00 | delete | 853 | 1.00 | 1.04429 | 1.03899 | 1.04679 | ||
1951 | 2009.12.28 20:00 | buy stop | 855 | 1.00 | 1.04468 | 1.03919 | 1.04718 | ||
1952 | 2009.12.28 20:00 | sell stop | 856 | 1.00 | 1.04168 | 1.04735 | 1.03918 | ||
1953 | 2009.12.28 21:00 | delete | 856 | 1.00 | 1.04168 | 1.04735 | 1.03918 | ||
1954 | 2009.12.28 21:00 | delete | 855 | 1.00 | 1.04468 | 1.03919 | 1.04718 | ||
1955 | 2009.12.28 21:00 | buy stop | 857 | 1.00 | 1.04434 | 1.03872 | 1.04684 | ||
1956 | 2009.12.28 21:00 | sell stop | 858 | 1.00 | 1.04134 | 1.04688 | 1.03884 | ||
1957 | 2009.12.28 22:00 | delete | 858 | 1.00 | 1.04134 | 1.04688 | 1.03884 | ||
1958 | 2009.12.28 22:00 | delete | 857 | 1.00 | 1.04434 | 1.03872 | 1.04684 | ||
1959 | 2009.12.28 22:00 | buy stop | 859 | 1.00 | 1.04412 | 1.03847 | 1.04662 | ||
1960 | 2009.12.28 22:00 | sell stop | 860 | 1.00 | 1.04112 | 1.04663 | 1.03862 | ||
1961 | 2009.12.28 23:00 | delete | 860 | 1.00 | 1.04112 | 1.04663 | 1.03862 | ||
1962 | 2009.12.28 23:00 | delete | 859 | 1.00 | 1.04412 | 1.03847 | 1.04662 | ||
1963 | 2009.12.28 23:00 | buy stop | 861 | 1.00 | 1.04425 | 1.03874 | 1.04675 | ||
1964 | 2009.12.28 23:00 | sell stop | 862 | 1.00 | 1.04125 | 1.04690 | 1.03875 | ||
1965 | 2009.12.29 00:00 | delete | 862 | 1.00 | 1.04125 | 1.04690 | 1.03875 | ||
1966 | 2009.12.29 00:00 | delete | 861 | 1.00 | 1.04425 | 1.03874 | 1.04675 | ||
1967 | 2009.12.29 00:00 | buy stop | 863 | 1.00 | 1.04459 | 1.03901 | 1.04709 | ||
1968 | 2009.12.29 00:00 | sell stop | 864 | 1.00 | 1.04159 | 1.04717 | 1.03909 | ||
1969 | 2009.12.29 01:00 | delete | 864 | 1.00 | 1.04159 | 1.04717 | 1.03909 | ||
1970 | 2009.12.29 01:00 | delete | 863 | 1.00 | 1.04459 | 1.03901 | 1.04709 | ||
1971 | 2009.12.29 01:00 | buy stop | 865 | 1.00 | 1.04448 | 1.03876 | 1.04698 | ||
1972 | 2009.12.29 01:00 | sell stop | 866 | 1.00 | 1.04148 | 1.04692 | 1.03898 | ||
1973 | 2009.12.29 02:00 | delete | 866 | 1.00 | 1.04148 | 1.04692 | 1.03898 | ||
1974 | 2009.12.29 02:00 | delete | 865 | 1.00 | 1.04448 | 1.03876 | 1.04698 | ||
1975 | 2009.12.29 02:00 | buy stop | 867 | 1.00 | 1.04443 | 1.03851 | 1.04693 | ||
1976 | 2009.12.29 02:00 | sell stop | 868 | 1.00 | 1.04143 | 1.04667 | 1.03893 | ||
1977 | 2009.12.29 03:00 | delete | 868 | 1.00 | 1.04143 | 1.04667 | 1.03893 | ||
1978 | 2009.12.29 03:00 | delete | 867 | 1.00 | 1.04443 | 1.03851 | 1.04693 | ||
1979 | 2009.12.29 03:00 | buy stop | 869 | 1.00 | 1.04503 | 1.03970 | 1.04753 | ||
1980 | 2009.12.29 03:00 | sell stop | 870 | 1.00 | 1.04203 | 1.04786 | 1.03953 | ||
1981 | 2009.12.29 04:00 | delete | 870 | 1.00 | 1.04203 | 1.04786 | 1.03953 | ||
1982 | 2009.12.29 04:00 | delete | 869 | 1.00 | 1.04503 | 1.03970 | 1.04753 | ||
1983 | 2009.12.29 04:00 | buy stop | 871 | 1.00 | 1.04554 | 1.04030 | 1.04804 | ||
1984 | 2009.12.29 04:00 | sell stop | 872 | 1.00 | 1.04254 | 1.04846 | 1.04004 | ||
1985 | 2009.12.29 05:00 | delete | 872 | 1.00 | 1.04254 | 1.04846 | 1.04004 | ||
1986 | 2009.12.29 05:00 | delete | 871 | 1.00 | 1.04554 | 1.04030 | 1.04804 | ||
1987 | 2009.12.29 05:00 | buy stop | 873 | 1.00 | 1.04546 | 1.03956 | 1.04796 | ||
1988 | 2009.12.29 05:00 | sell stop | 874 | 1.00 | 1.04246 | 1.04772 | 1.03996 | ||
1989 | 2009.12.29 06:00 | delete | 874 | 1.00 | 1.04246 | 1.04772 | 1.03996 | ||
1990 | 2009.12.29 06:00 | delete | 873 | 1.00 | 1.04546 | 1.03956 | 1.04796 | ||
1991 | 2009.12.29 06:00 | buy stop | 875 | 1.00 | 1.04506 | 1.03940 | 1.04756 | ||
1992 | 2009.12.29 06:00 | sell stop | 876 | 1.00 | 1.04206 | 1.04756 | 1.03956 | ||
1993 | 2009.12.29 07:00 | delete | 876 | 1.00 | 1.04206 | 1.04756 | 1.03956 | ||
1994 | 2009.12.29 07:00 | delete | 875 | 1.00 | 1.04506 | 1.03940 | 1.04756 | ||
1995 | 2009.12.29 07:00 | buy stop | 877 | 1.00 | 1.04521 | 1.03965 | 1.04771 | ||
1996 | 2009.12.29 07:00 | sell stop | 878 | 1.00 | 1.04221 | 1.04781 | 1.03971 | ||
1997 | 2009.12.29 08:00 | delete | 878 | 1.00 | 1.04221 | 1.04781 | 1.03971 | ||
1998 | 2009.12.29 08:00 | delete | 877 | 1.00 | 1.04521 | 1.03965 | 1.04771 | ||
1999 | 2009.12.29 08:00 | buy stop | 879 | 1.00 | 1.04475 | 1.03876 | 1.04725 | ||
2000 | 2009.12.29 08:00 | sell stop | 880 | 1.00 | 1.04175 | 1.04692 | 1.03925 | ||
2001 | 2009.12.29 08:50 | sell | 880 | 1.00 | 1.04175 | 1.04692 | 1.03925 | ||
2002 | 2009.12.29 09:00 | close | 880 | 1.00 | 1.04193 | 1.04692 | 1.03925 | -17.28 | 8411.05 |
2003 | 2009.12.29 09:00 | delete | 879 | 1.00 | 1.04475 | 1.03876 | 1.04725 | ||
2004 | 2009.12.29 09:00 | buy stop | 881 | 1.00 | 1.04377 | 1.03777 | 1.04627 | ||
2005 | 2009.12.29 09:00 | sell stop | 882 | 1.00 | 1.04077 | 1.04593 | 1.03827 | ||
2006 | 2009.12.29 09:45 | sell | 882 | 1.00 | 1.04077 | 1.04593 | 1.03827 | ||
2007 | 2009.12.29 10:00 | close | 882 | 1.00 | 1.04065 | 1.04593 | 1.03827 | 11.53 | 8422.58 |
2008 | 2009.12.29 10:00 | delete | 881 | 1.00 | 1.04377 | 1.03777 | 1.04627 | ||
2009 | 2009.12.29 10:00 | buy stop | 883 | 1.00 | 1.04248 | 1.03649 | 1.04498 | ||
2010 | 2009.12.29 10:00 | sell stop | 884 | 1.00 | 1.03948 | 1.04465 | 1.03698 | ||
2011 | 2009.12.29 11:00 | delete | 884 | 1.00 | 1.03948 | 1.04465 | 1.03698 | ||
2012 | 2009.12.29 11:00 | delete | 883 | 1.00 | 1.04248 | 1.03649 | 1.04498 | ||
2013 | 2009.12.29 11:00 | buy stop | 885 | 1.00 | 1.04263 | 1.03650 | 1.04513 | ||
2014 | 2009.12.29 11:00 | sell stop | 886 | 1.00 | 1.03963 | 1.04466 | 1.03713 | ||
2015 | 2009.12.29 12:00 | delete | 886 | 1.00 | 1.03963 | 1.04466 | 1.03713 | ||
2016 | 2009.12.29 12:00 | delete | 885 | 1.00 | 1.04263 | 1.03650 | 1.04513 | ||
2017 | 2009.12.29 12:00 | buy stop | 887 | 1.00 | 1.04252 | 1.03650 | 1.04502 | ||
2018 | 2009.12.29 12:00 | sell stop | 888 | 1.00 | 1.03952 | 1.04466 | 1.03702 | ||
2019 | 2009.12.29 12:45 | sell | 888 | 1.00 | 1.03952 | 1.04466 | 1.03702 | ||
2020 | 2009.12.29 13:00 | close | 888 | 1.00 | 1.03865 | 1.04466 | 1.03702 | 83.76 | 8506.34 |
2021 | 2009.12.29 13:00 | delete | 887 | 1.00 | 1.04252 | 1.03650 | 1.04502 | ||
2022 | 2009.12.29 13:00 | buy stop | 889 | 1.00 | 1.04081 | 1.03449 | 1.04331 | ||
2023 | 2009.12.29 13:00 | sell stop | 890 | 1.00 | 1.03781 | 1.04265 | 1.03531 | ||
2024 | 2009.12.29 13:50 | sell | 890 | 1.00 | 1.03781 | 1.04265 | 1.03531 | ||
2025 | 2009.12.29 14:00 | close | 890 | 1.00 | 1.03819 | 1.04265 | 1.03531 | -36.60 | 8469.74 |
2026 | 2009.12.29 14:00 | delete | 889 | 1.00 | 1.04081 | 1.03449 | 1.04331 | ||
2027 | 2009.12.29 14:00 | buy stop | 891 | 1.00 | 1.03999 | 1.03403 | 1.04249 | ||
2028 | 2009.12.29 14:00 | sell stop | 892 | 1.00 | 1.03699 | 1.04219 | 1.03449 | ||
2029 | 2009.12.29 14:50 | sell | 892 | 1.00 | 1.03699 | 1.04219 | 1.03449 | ||
2030 | 2009.12.29 15:00 | close | 892 | 1.00 | 1.03683 | 1.04219 | 1.03449 | 15.43 | 8485.17 |
2031 | 2009.12.29 15:00 | delete | 891 | 1.00 | 1.03999 | 1.03403 | 1.04249 | ||
2032 | 2009.12.29 15:00 | buy stop | 893 | 1.00 | 1.03929 | 1.03267 | 1.04179 | ||
2033 | 2009.12.29 15:50 | buy | 893 | 1.00 | 1.03929 | 1.03267 | 1.04179 | ||
2034 | 2009.12.29 16:00 | close | 893 | 1.00 | 1.03905 | 1.03267 | 1.04179 | -23.10 | 8462.07 |
2035 | 2009.12.29 16:00 | buy stop | 894 | 1.00 | 1.04001 | 1.03505 | 1.04251 | ||
2036 | 2009.12.29 16:00 | sell stop | 895 | 1.00 | 1.03701 | 1.04321 | 1.03451 | ||
2037 | 2009.12.29 16:20 | buy | 894 | 1.00 | 1.04001 | 1.03505 | 1.04251 | ||
2038 | 2009.12.29 17:00 | delete | 895 | 1.00 | 1.03701 | 1.04321 | 1.03451 | ||
2039 | 2009.12.29 17:00 | close | 894 | 1.00 | 1.04153 | 1.03505 | 1.04251 | 145.94 | 8608.01 |
2040 | 2009.12.29 17:00 | buy stop | 896 | 1.00 | 1.04239 | 1.03753 | 1.04489 | ||
2041 | 2009.12.29 17:00 | sell stop | 897 | 1.00 | 1.03939 | 1.04569 | 1.03689 | ||
2042 | 2009.12.29 17:10 | buy | 896 | 1.00 | 1.04239 | 1.03753 | 1.04489 | ||
2043 | 2009.12.29 18:00 | delete | 897 | 1.00 | 1.03939 | 1.04569 | 1.03689 | ||
2044 | 2009.12.29 18:00 | close | 896 | 1.00 | 1.04011 | 1.03753 | 1.04489 | -219.21 | 8388.80 |
2045 | 2009.12.29 18:00 | buy stop | 898 | 1.00 | 1.04310 | 1.03611 | 1.04560 | ||
2046 | 2009.12.29 19:00 | delete | 898 | 1.00 | 1.04310 | 1.03611 | 1.04560 | ||
2047 | 2009.12.29 19:00 | buy stop | 899 | 1.00 | 1.04285 | 1.03733 | 1.04535 | ||
2048 | 2009.12.29 19:00 | sell stop | 900 | 1.00 | 1.03985 | 1.04549 | 1.03735 | ||
2049 | 2009.12.29 20:00 | delete | 900 | 1.00 | 1.03985 | 1.04549 | 1.03735 | ||
2050 | 2009.12.29 20:00 | delete | 899 | 1.00 | 1.04285 | 1.03733 | 1.04535 | ||
2051 | 2009.12.29 20:00 | buy stop | 901 | 1.00 | 1.04303 | 1.03741 | 1.04553 | ||
2052 | 2009.12.29 20:00 | sell stop | 902 | 1.00 | 1.04003 | 1.04557 | 1.03753 | ||
2053 | 2009.12.29 20:20 | buy | 901 | 1.00 | 1.04303 | 1.03741 | 1.04553 | ||
2054 | 2009.12.29 21:00 | delete | 902 | 1.00 | 1.04003 | 1.04557 | 1.03753 | ||
2055 | 2009.12.29 21:00 | close | 901 | 1.00 | 1.04317 | 1.03741 | 1.04553 | 13.42 | 8402.22 |
2056 | 2009.12.29 21:00 | buy stop | 903 | 1.00 | 1.04435 | 1.03917 | 1.04685 | ||
2057 | 2009.12.29 21:00 | sell stop | 904 | 1.00 | 1.04135 | 1.04733 | 1.03885 | ||
2058 | 2009.12.29 22:00 | delete | 904 | 1.00 | 1.04135 | 1.04733 | 1.03885 | ||
2059 | 2009.12.29 22:00 | delete | 903 | 1.00 | 1.04435 | 1.03917 | 1.04685 | ||
2060 | 2009.12.29 22:00 | buy stop | 905 | 1.00 | 1.04494 | 1.03970 | 1.04744 | ||
2061 | 2009.12.29 22:00 | sell stop | 906 | 1.00 | 1.04194 | 1.04786 | 1.03944 | ||
2062 | 2009.12.29 23:00 | delete | 906 | 1.00 | 1.04194 | 1.04786 | 1.03944 | ||
2063 | 2009.12.29 23:00 | delete | 905 | 1.00 | 1.04494 | 1.03970 | 1.04744 | ||
2064 | 2009.12.29 23:00 | buy stop | 907 | 1.00 | 1.04506 | 1.03917 | 1.04756 | ||
2065 | 2009.12.29 23:00 | sell stop | 908 | 1.00 | 1.04206 | 1.04733 | 1.03956 | ||
2066 | 2009.12.30 00:00 | delete | 908 | 1.00 | 1.04206 | 1.04733 | 1.03956 | ||
2067 | 2009.12.30 00:00 | delete | 907 | 1.00 | 1.04506 | 1.03917 | 1.04756 | ||
2068 | 2009.12.30 00:00 | buy stop | 909 | 1.00 | 1.04520 | 1.03988 | 1.04770 | ||
2069 | 2009.12.30 00:00 | sell stop | 910 | 1.00 | 1.04220 | 1.04804 | 1.03970 | ||
2070 | 2009.12.30 01:00 | delete | 910 | 1.00 | 1.04220 | 1.04804 | 1.03970 | ||
2071 | 2009.12.30 01:00 | delete | 909 | 1.00 | 1.04520 | 1.03988 | 1.04770 | ||
2072 | 2009.12.30 01:00 | buy stop | 911 | 1.00 | 1.04569 | 1.04026 | 1.04819 | ||
2073 | 2009.12.30 01:00 | sell stop | 912 | 1.00 | 1.04269 | 1.04842 | 1.04019 | ||
2074 | 2009.12.30 01:50 | buy | 911 | 1.00 | 1.04569 | 1.04026 | 1.04819 | ||
2075 | 2009.12.30 02:00 | delete | 912 | 1.00 | 1.04269 | 1.04842 | 1.04019 | ||
2076 | 2009.12.30 02:00 | close | 911 | 1.00 | 1.04554 | 1.04026 | 1.04819 | -14.35 | 8387.87 |
2077 | 2009.12.30 02:00 | buy stop | 913 | 1.00 | 1.04681 | 1.04154 | 1.04931 | ||
2078 | 2009.12.30 02:00 | sell stop | 914 | 1.00 | 1.04381 | 1.04970 | 1.04131 | ||
2079 | 2009.12.30 03:00 | delete | 914 | 1.00 | 1.04381 | 1.04970 | 1.04131 | ||
2080 | 2009.12.30 03:00 | delete | 913 | 1.00 | 1.04681 | 1.04154 | 1.04931 | ||
2081 | 2009.12.30 03:00 | buy stop | 915 | 1.00 | 1.04753 | 1.04214 | 1.05003 | ||
2082 | 2009.12.30 03:00 | sell stop | 916 | 1.00 | 1.04453 | 1.05030 | 1.04203 | ||
2083 | 2009.12.30 04:00 | delete | 916 | 1.00 | 1.04453 | 1.05030 | 1.04203 | ||
2084 | 2009.12.30 04:00 | delete | 915 | 1.00 | 1.04753 | 1.04214 | 1.05003 | ||
2085 | 2009.12.30 04:00 | buy stop | 917 | 1.00 | 1.04795 | 1.04225 | 1.05045 | ||
2086 | 2009.12.30 04:00 | sell stop | 918 | 1.00 | 1.04495 | 1.05041 | 1.04245 | ||
2087 | 2009.12.30 04:40 | buy | 917 | 1.00 | 1.04795 | 1.04225 | 1.05045 | ||
2088 | 2009.12.30 05:00 | delete | 918 | 1.00 | 1.04495 | 1.05041 | 1.04245 | ||
2089 | 2009.12.30 05:00 | close | 917 | 1.00 | 1.04862 | 1.04225 | 1.05045 | 63.89 | 8451.76 |
2090 | 2009.12.30 05:00 | buy stop | 919 | 1.00 | 1.04986 | 1.04462 | 1.05236 | ||
2091 | 2009.12.30 05:00 | sell stop | 920 | 1.00 | 1.04686 | 1.05278 | 1.04436 | ||
2092 | 2009.12.30 05:50 | buy | 919 | 1.00 | 1.04986 | 1.04462 | 1.05236 | ||
2093 | 2009.12.30 06:00 | delete | 920 | 1.00 | 1.04686 | 1.05278 | 1.04436 | ||
2094 | 2009.12.30 06:00 | close | 919 | 1.00 | 1.05051 | 1.04462 | 1.05236 | 61.87 | 8513.63 |
2095 | 2009.12.30 06:00 | buy stop | 921 | 1.00 | 1.05147 | 1.04651 | 1.05397 | ||
2096 | 2009.12.30 06:00 | sell stop | 922 | 1.00 | 1.04847 | 1.05467 | 1.04597 | ||
2097 | 2009.12.30 06:20 | buy | 921 | 1.00 | 1.05147 | 1.04651 | 1.05397 | ||
2098 | 2009.12.30 07:00 | delete | 922 | 1.00 | 1.04847 | 1.05467 | 1.04597 | ||
2099 | 2009.12.30 07:00 | close | 921 | 1.00 | 1.05085 | 1.04651 | 1.05397 | -59.00 | 8454.63 |
2100 | 2009.12.30 07:00 | buy stop | 923 | 1.00 | 1.05263 | 1.04685 | 1.05513 | ||
2101 | 2009.12.30 07:00 | sell stop | 924 | 1.00 | 1.04963 | 1.05501 | 1.04713 | ||
2102 | 2009.12.30 07:20 | sell | 924 | 1.00 | 1.04963 | 1.05501 | 1.04713 | ||
2103 | 2009.12.30 08:00 | close | 924 | 1.00 | 1.04903 | 1.05501 | 1.04713 | 57.20 | 8511.83 |
2104 | 2009.12.30 08:00 | delete | 923 | 1.00 | 1.05263 | 1.04685 | 1.05513 | ||
2105 | 2009.12.30 08:00 | buy stop | 925 | 1.00 | 1.05111 | 1.04487 | 1.05361 | ||
2106 | 2009.12.30 08:00 | sell stop | 926 | 1.00 | 1.04811 | 1.05303 | 1.04561 | ||
2107 | 2009.12.30 08:15 | sell | 926 | 1.00 | 1.04811 | 1.05303 | 1.04561 | ||
2108 | 2009.12.30 09:00 | close | 926 | 1.00 | 1.04782 | 1.05303 | 1.04561 | 27.68 | 8539.51 |
2109 | 2009.12.30 09:00 | delete | 925 | 1.00 | 1.05111 | 1.04487 | 1.05361 | ||
2110 | 2009.12.30 09:00 | buy stop | 927 | 1.00 | 1.04973 | 1.04366 | 1.05223 | ||
2111 | 2009.12.30 09:00 | sell stop | 928 | 1.00 | 1.04673 | 1.05182 | 1.04423 | ||
2112 | 2009.12.30 09:20 | sell | 928 | 1.00 | 1.04673 | 1.05182 | 1.04423 | ||
2113 | 2009.12.30 10:00 | close | 928 | 1.00 | 1.04784 | 1.05182 | 1.04423 | -105.93 | 8433.58 |
2114 | 2009.12.30 10:00 | delete | 927 | 1.00 | 1.04973 | 1.04366 | 1.05223 | ||
2115 | 2009.12.30 10:00 | buy stop | 929 | 1.00 | 1.04909 | 1.04368 | 1.05159 | ||
2116 | 2009.12.30 10:00 | sell stop | 930 | 1.00 | 1.04609 | 1.05184 | 1.04359 | ||
2117 | 2009.12.30 11:00 | delete | 930 | 1.00 | 1.04609 | 1.05184 | 1.04359 | ||
2118 | 2009.12.30 11:00 | delete | 929 | 1.00 | 1.04909 | 1.04368 | 1.05159 | ||
2119 | 2009.12.30 11:00 | buy stop | 931 | 1.00 | 1.04924 | 1.04325 | 1.05174 | ||
2120 | 2009.12.30 11:00 | sell stop | 932 | 1.00 | 1.04624 | 1.05141 | 1.04374 | ||
2121 | 2009.12.30 12:00 | delete | 932 | 1.00 | 1.04624 | 1.05141 | 1.04374 | ||
2122 | 2009.12.30 12:00 | delete | 931 | 1.00 | 1.04924 | 1.04325 | 1.05174 | ||
2123 | 2009.12.30 12:00 | buy stop | 933 | 1.00 | 1.04915 | 1.04325 | 1.05165 | ||
2124 | 2009.12.30 12:00 | sell stop | 934 | 1.00 | 1.04615 | 1.05141 | 1.04365 | ||
2125 | 2009.12.30 12:45 | buy | 933 | 1.00 | 1.04915 | 1.04325 | 1.05165 | ||
2126 | 2009.12.30 13:00 | delete | 934 | 1.00 | 1.04615 | 1.05141 | 1.04365 | ||
2127 | 2009.12.30 13:00 | close | 933 | 1.00 | 1.04938 | 1.04325 | 1.05165 | 21.92 | 8455.50 |
2128 | 2009.12.30 13:00 | buy stop | 935 | 1.00 | 1.05045 | 1.04538 | 1.05295 | ||
2129 | 2009.12.30 13:00 | sell stop | 936 | 1.00 | 1.04745 | 1.05354 | 1.04495 | ||
2130 | 2009.12.30 14:00 | delete | 936 | 1.00 | 1.04745 | 1.05354 | 1.04495 | ||
2131 | 2009.12.30 14:00 | delete | 935 | 1.00 | 1.05045 | 1.04538 | 1.05295 | ||
2132 | 2009.12.30 14:00 | buy stop | 937 | 1.00 | 1.05055 | 1.04461 | 1.05305 | ||
2133 | 2009.12.30 14:00 | sell stop | 938 | 1.00 | 1.04755 | 1.05277 | 1.04505 | ||
2134 | 2009.12.30 15:00 | delete | 938 | 1.00 | 1.04755 | 1.05277 | 1.04505 | ||
2135 | 2009.12.30 15:00 | delete | 937 | 1.00 | 1.05055 | 1.04461 | 1.05305 | ||
2136 | 2009.12.30 15:00 | buy stop | 939 | 1.00 | 1.05042 | 1.04462 | 1.05292 | ||
2137 | 2009.12.30 15:00 | sell stop | 940 | 1.00 | 1.04742 | 1.05278 | 1.04492 | ||
2138 | 2009.12.30 15:10 | buy | 939 | 1.00 | 1.05042 | 1.04462 | 1.05292 | ||
2139 | 2009.12.30 15:20 | t/p | 939 | 1.00 | 1.05292 | 1.04462 | 1.05292 | 237.29 | 8692.79 |
2140 | 2009.12.30 16:00 | delete | 940 | 1.00 | 1.04742 | 1.05278 | 1.04492 | ||
2141 | 2009.12.30 16:00 | buy stop | 941 | 1.00 | 1.05480 | 1.04927 | 1.05730 | ||
2142 | 2009.12.30 16:00 | sell stop | 942 | 1.00 | 1.05180 | 1.05743 | 1.04930 | ||
2143 | 2009.12.30 16:37 | buy | 941 | 1.00 | 1.05480 | 1.04927 | 1.05730 | ||
2144 | 2009.12.30 16:50 | sell | 942 | 1.00 | 1.05180 | 1.05743 | 1.04930 | ||
2145 | 2009.12.30 17:00 | close | 942 | 1.00 | 1.05078 | 1.05743 | 1.04930 | 97.07 | 8789.86 |
2146 | 2009.12.30 17:00 | close | 941 | 1.00 | 1.05062 | 1.04927 | 1.05730 | -397.86 | 8392.00 |
2147 | 2009.12.30 17:00 | buy stop | 943 | 1.00 | 1.05379 | 1.04662 | 1.05629 | ||
2148 | 2009.12.30 17:15 | buy | 943 | 1.00 | 1.05379 | 1.04662 | 1.05629 | ||
2149 | 2009.12.30 18:00 | close | 943 | 1.00 | 1.05217 | 1.04662 | 1.05629 | -153.97 | 8238.03 |
2150 | 2009.12.30 18:00 | buy stop | 944 | 1.00 | 1.05430 | 1.04817 | 1.05680 | ||
2151 | 2009.12.30 18:00 | sell stop | 945 | 1.00 | 1.05130 | 1.05633 | 1.04880 | ||
2152 | 2009.12.30 18:50 | buy | 944 | 1.00 | 1.05430 | 1.04817 | 1.05680 | ||
2153 | 2009.12.30 19:00 | delete | 945 | 1.00 | 1.05130 | 1.05633 | 1.04880 | ||
2154 | 2009.12.30 19:00 | close | 944 | 1.00 | 1.05485 | 1.04817 | 1.05680 | 52.14 | 8290.17 |
2155 | 2009.12.30 19:00 | buy stop | 946 | 1.00 | 1.05542 | 1.05085 | 1.05792 | ||
2156 | 2009.12.30 19:00 | sell stop | 947 | 1.00 | 1.05242 | 1.05901 | 1.04992 | ||
2157 | 2009.12.30 20:00 | delete | 947 | 1.00 | 1.05242 | 1.05901 | 1.04992 | ||
2158 | 2009.12.30 20:00 | delete | 946 | 1.00 | 1.05542 | 1.05085 | 1.05792 | ||
2159 | 2009.12.30 20:00 | buy stop | 948 | 1.00 | 1.05593 | 1.05020 | 1.05843 | ||
2160 | 2009.12.30 20:00 | sell stop | 949 | 1.00 | 1.05293 | 1.05836 | 1.05043 | ||
2161 | 2009.12.30 21:00 | delete | 949 | 1.00 | 1.05293 | 1.05836 | 1.05043 | ||
2162 | 2009.12.30 21:00 | delete | 948 | 1.00 | 1.05593 | 1.05020 | 1.05843 | ||
2163 | 2009.12.30 21:00 | buy stop | 950 | 1.00 | 1.05657 | 1.05140 | 1.05907 | ||
2164 | 2009.12.30 21:00 | sell stop | 951 | 1.00 | 1.05357 | 1.05956 | 1.05107 | ||
2165 | 2009.12.30 22:00 | delete | 951 | 1.00 | 1.05357 | 1.05956 | 1.05107 | ||
2166 | 2009.12.30 22:00 | delete | 950 | 1.00 | 1.05657 | 1.05140 | 1.05907 | ||
2167 | 2009.12.30 22:00 | buy stop | 952 | 1.00 | 1.05706 | 1.05133 | 1.05956 | ||
2168 | 2009.12.30 22:00 | sell stop | 953 | 1.00 | 1.05406 | 1.05949 | 1.05156 | ||
2169 | 2009.12.30 23:00 | delete | 953 | 1.00 | 1.05406 | 1.05949 | 1.05156 | ||
2170 | 2009.12.30 23:00 | delete | 952 | 1.00 | 1.05706 | 1.05133 | 1.05956 | ||
2171 | 2009.12.30 23:00 | buy stop | 954 | 1.00 | 1.05688 | 1.05107 | 1.05938 | ||
2172 | 2009.12.30 23:00 | sell stop | 955 | 1.00 | 1.05388 | 1.05923 | 1.05138 | ||
2173 | 2009.12.31 00:00 | delete | 955 | 1.00 | 1.05388 | 1.05923 | 1.05138 | ||
2174 | 2009.12.31 00:00 | delete | 954 | 1.00 | 1.05688 | 1.05107 | 1.05938 | ||
2175 | 2009.12.31 00:00 | buy stop | 956 | 1.00 | 1.05680 | 1.05098 | 1.05930 | ||
2176 | 2009.12.31 00:00 | sell stop | 957 | 1.00 | 1.05380 | 1.05914 | 1.05130 | ||
2177 | 2009.12.31 01:00 | delete | 957 | 1.00 | 1.05380 | 1.05914 | 1.05130 | ||
2178 | 2009.12.31 01:00 | delete | 956 | 1.00 | 1.05680 | 1.05098 | 1.05930 | ||
2179 | 2009.12.31 01:00 | buy stop | 958 | 1.00 | 1.05625 | 1.05076 | 1.05875 | ||
2180 | 2009.12.31 01:00 | sell stop | 959 | 1.00 | 1.05325 | 1.05892 | 1.05075 | ||
2181 | 2009.12.31 02:00 | delete | 959 | 1.00 | 1.05325 | 1.05892 | 1.05075 | ||
2182 | 2009.12.31 02:00 | delete | 958 | 1.00 | 1.05625 | 1.05076 | 1.05875 | ||
2183 | 2009.12.31 02:00 | buy stop | 960 | 1.00 | 1.05567 | 1.04958 | 1.05817 | ||
2184 | 2009.12.31 02:00 | sell stop | 961 | 1.00 | 1.05267 | 1.05774 | 1.05017 | ||
2185 | 2009.12.31 02:40 | sell | 961 | 1.00 | 1.05267 | 1.05774 | 1.05017 | ||
2186 | 2009.12.31 03:00 | close | 961 | 1.00 | 1.05159 | 1.05774 | 1.05017 | 102.70 | 8392.87 |
2187 | 2009.12.31 03:00 | delete | 960 | 1.00 | 1.05567 | 1.04958 | 1.05817 | ||
2188 | 2009.12.31 03:00 | buy stop | 962 | 1.00 | 1.05365 | 1.04743 | 1.05615 | ||
2189 | 2009.12.31 03:00 | sell stop | 963 | 1.00 | 1.05065 | 1.05559 | 1.04815 | ||
2190 | 2009.12.31 04:00 | delete | 963 | 1.00 | 1.05065 | 1.05559 | 1.04815 | ||
2191 | 2009.12.31 04:00 | delete | 962 | 1.00 | 1.05365 | 1.04743 | 1.05615 | ||
2192 | 2009.12.31 04:00 | buy stop | 964 | 1.00 | 1.05334 | 1.04761 | 1.05584 | ||
2193 | 2009.12.31 04:00 | sell stop | 965 | 1.00 | 1.05034 | 1.05577 | 1.04784 | ||
2194 | 2009.12.31 05:00 | delete | 965 | 1.00 | 1.05034 | 1.05577 | 1.04784 | ||
2195 | 2009.12.31 05:00 | delete | 964 | 1.00 | 1.05334 | 1.04761 | 1.05584 | ||
2196 | 2009.12.31 05:00 | buy stop | 966 | 1.00 | 1.05334 | 1.04760 | 1.05584 | ||
2197 | 2009.12.31 05:00 | sell stop | 967 | 1.00 | 1.05034 | 1.05576 | 1.04784 | ||
2198 | 2009.12.31 06:00 | delete | 967 | 1.00 | 1.05034 | 1.05576 | 1.04784 | ||
2199 | 2009.12.31 06:00 | delete | 966 | 1.00 | 1.05334 | 1.04760 | 1.05584 | ||
2200 | 2009.12.31 06:00 | buy stop | 968 | 1.00 | 1.05308 | 1.04719 | 1.05558 | ||
2201 | 2009.12.31 06:00 | sell stop | 969 | 1.00 | 1.05008 | 1.05535 | 1.04758 | ||
2202 | 2009.12.31 06:20 | buy | 968 | 1.00 | 1.05308 | 1.04719 | 1.05558 | ||
2203 | 2009.12.31 07:00 | delete | 969 | 1.00 | 1.05008 | 1.05535 | 1.04758 | ||
2204 | 2009.12.31 07:00 | close | 968 | 1.00 | 1.05343 | 1.04719 | 1.05558 | 33.22 | 8426.09 |
2205 | 2009.12.31 07:00 | buy stop | 970 | 1.00 | 1.05448 | 1.04943 | 1.05698 | ||
2206 | 2009.12.31 07:00 | sell stop | 971 | 1.00 | 1.05148 | 1.05759 | 1.04898 | ||
2207 | 2009.12.31 07:45 | sell | 971 | 1.00 | 1.05148 | 1.05759 | 1.04898 | ||
2208 | 2009.12.31 08:00 | close | 971 | 1.00 | 1.04980 | 1.05759 | 1.04898 | 160.03 | 8586.12 |
2209 | 2009.12.31 08:00 | delete | 970 | 1.00 | 1.05448 | 1.04943 | 1.05698 | ||
2210 | 2009.12.31 08:00 | buy stop | 972 | 1.00 | 1.05264 | 1.04564 | 1.05514 | ||
2211 | 2009.12.31 09:00 | delete | 972 | 1.00 | 1.05264 | 1.04564 | 1.05514 | ||
2212 | 2009.12.31 09:00 | buy stop | 973 | 1.00 | 1.05201 | 1.04635 | 1.05451 | ||
2213 | 2009.12.31 09:00 | sell stop | 974 | 1.00 | 1.04901 | 1.05451 | 1.04651 | ||
2214 | 2009.12.31 09:20 | sell | 974 | 1.00 | 1.04901 | 1.05451 | 1.04651 | ||
2215 | 2009.12.31 10:00 | close | 974 | 1.00 | 1.04799 | 1.05451 | 1.04651 | 97.33 | 8683.45 |
2216 | 2009.12.31 10:00 | delete | 973 | 1.00 | 1.05201 | 1.04635 | 1.05451 | ||
2217 | 2009.12.31 10:00 | buy stop | 975 | 1.00 | 1.05032 | 1.04383 | 1.05282 | ||
2218 | 2009.12.31 10:00 | sell stop | 976 | 1.00 | 1.04732 | 1.05199 | 1.04482 | ||
2219 | 2009.12.31 10:15 | buy | 975 | 1.00 | 1.05032 | 1.04383 | 1.05282 | ||
2220 | 2009.12.31 11:00 | delete | 976 | 1.00 | 1.04732 | 1.05199 | 1.04482 | ||
2221 | 2009.12.31 11:00 | close | 975 | 1.00 | 1.05004 | 1.04383 | 1.05282 | -26.67 | 8656.78 |
2222 | 2009.12.31 11:00 | buy stop | 977 | 1.00 | 1.05148 | 1.04604 | 1.05398 | ||
2223 | 2009.12.31 11:00 | sell stop | 978 | 1.00 | 1.04848 | 1.05420 | 1.04598 | ||
2224 | 2009.12.31 11:45 | sell | 978 | 1.00 | 1.04848 | 1.05420 | 1.04598 | ||
2225 | 2009.12.31 12:00 | close | 978 | 1.00 | 1.04831 | 1.05420 | 1.04598 | 16.22 | 8673.00 |
2226 | 2009.12.31 12:00 | delete | 977 | 1.00 | 1.05148 | 1.04604 | 1.05398 | ||
2227 | 2009.12.31 12:00 | buy stop | 979 | 1.00 | 1.05046 | 1.04415 | 1.05296 | ||
2228 | 2009.12.31 12:00 | sell stop | 980 | 1.00 | 1.04746 | 1.05231 | 1.04496 | ||
2229 | 2009.12.31 12:20 | sell | 980 | 1.00 | 1.04746 | 1.05231 | 1.04496 | ||
2230 | 2009.12.31 13:00 | close | 980 | 1.00 | 1.04862 | 1.05231 | 1.04496 | -110.62 | 8562.38 |
2231 | 2009.12.31 13:00 | delete | 979 | 1.00 | 1.05046 | 1.04415 | 1.05296 | ||
2232 | 2009.12.31 13:00 | buy stop | 981 | 1.00 | 1.04964 | 1.04446 | 1.05214 | ||
2233 | 2009.12.31 13:00 | sell stop | 982 | 1.00 | 1.04664 | 1.05262 | 1.04414 | ||
2234 | 2009.12.31 13:10 | buy | 981 | 1.00 | 1.04964 | 1.04446 | 1.05214 | ||
2235 | 2009.12.31 14:00 | delete | 982 | 1.00 | 1.04664 | 1.05262 | 1.04414 | ||
2236 | 2009.12.31 14:00 | close | 981 | 1.00 | 1.05063 | 1.04446 | 1.05214 | 94.23 | 8656.61 |
2237 | 2009.12.31 14:00 | buy stop | 983 | 1.00 | 1.05196 | 1.04663 | 1.05446 | ||
2238 | 2009.12.31 14:00 | sell stop | 984 | 1.00 | 1.04896 | 1.05479 | 1.04646 | ||
2239 | 2009.12.31 14:32 | buy | 983 | 1.00 | 1.05196 | 1.04663 | 1.05446 | ||
2240 | 2009.12.31 14:50 | sell | 984 | 1.00 | 1.04896 | 1.05479 | 1.04646 | ||
2241 | 2009.12.31 15:00 | close | 984 | 1.00 | 1.04912 | 1.05479 | 1.04646 | -15.25 | 8641.36 |
2242 | 2009.12.31 15:00 | close | 983 | 1.00 | 1.04896 | 1.04663 | 1.05446 | -286.00 | 8355.36 |
2243 | 2009.12.31 15:00 | buy stop | 985 | 1.00 | 1.05164 | 1.04496 | 1.05414 | ||
2244 | 2009.12.31 16:00 | delete | 985 | 1.00 | 1.05164 | 1.04496 | 1.05414 | ||
2245 | 2009.12.31 16:00 | buy stop | 986 | 1.00 | 1.05038 | 1.04455 | 1.05288 | ||
2246 | 2009.12.31 16:00 | sell stop | 987 | 1.00 | 1.04738 | 1.05271 | 1.04488 | ||
2247 | 2009.12.31 16:10 | buy | 986 | 1.00 | 1.05038 | 1.04455 | 1.05288 | ||
2248 | 2009.12.31 16:37 | t/p | 986 | 1.00 | 1.05288 | 1.04455 | 1.05288 | 237.36 | 8592.72 |
2249 | 2009.12.31 17:00 | delete | 987 | 1.00 | 1.04738 | 1.05271 | 1.04488 | ||
2250 | 2009.12.31 17:00 | buy stop | 988 | 1.00 | 1.05156 | 1.04425 | 1.05406 | ||
2251 | 2009.12.31 18:00 | delete | 988 | 1.00 | 1.05156 | 1.04425 | 1.05406 | ||
2252 | 2009.12.31 18:00 | buy stop | 989 | 1.00 | 1.04846 | 1.04214 | 1.05096 | ||
2253 | 2009.12.31 18:00 | sell stop | 990 | 1.00 | 1.04546 | 1.05030 | 1.04296 |