Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4146.78 | Gross profit | 14689.54 | Gross loss | -10542.77 |
Profit factor | 1.39 | Expected payoff | 7.99 | ||
Absolute drawdown | 3707.85 | Maximal drawdown | 3899.03 (38.26%) | Relative drawdown | 38.26% (3899.03) |
Total trades | 519 | Short positions (won %) | 209 (98.09%) | Long positions (won %) | 310 (97.10%) |
Profit trades (% of total) | 506 (97.50%) | Loss trades (% of total) | 13 (2.50%) | ||
Largest | profit trade | 292.82 | loss trade | -963.87 | |
Average | profit trade | 29.03 | loss trade | -810.98 | |
Maximum | consecutive wins (profit in money) | 130 (2902.16) | consecutive losses (loss in money) | 3 (-2866.61) | |
Maximal | consecutive profit (count of wins) | 4101.02 (119) | consecutive loss (count of losses) | -2866.61 (3) | |
Average | consecutive wins | 72 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 05:02 | buy | 1 | 1.00 | 1.05615 | 1.04615 | 0.00000 | ||
2 | 2009.12.01 05:07 | buy | 2 | 1.00 | 1.05629 | 1.04629 | 0.00000 | ||
3 | 2009.12.01 05:12 | buy | 3 | 1.00 | 1.05587 | 1.04587 | 0.00000 | ||
4 | 2009.12.01 05:45 | close | 3 | 1.00 | 1.05598 | 1.04587 | 0.00000 | 10.42 | 10010.42 |
5 | 2009.12.01 05:47 | buy | 4 | 1.00 | 1.05599 | 1.04599 | 0.00000 | ||
6 | 2009.12.01 05:50 | close | 1 | 1.00 | 1.05655 | 1.04615 | 0.00000 | 37.86 | 10048.28 |
7 | 2009.12.01 05:52 | close | 4 | 1.00 | 1.05617 | 1.04599 | 0.00000 | 17.04 | 10065.32 |
8 | 2009.12.01 05:55 | close | 2 | 1.00 | 1.05636 | 1.04629 | 0.00000 | 6.63 | 10071.95 |
9 | 2009.12.01 05:57 | buy | 5 | 1.00 | 1.05599 | 1.04599 | 0.00000 | ||
10 | 2009.12.01 06:02 | buy | 6 | 1.00 | 1.05579 | 1.04579 | 0.00000 | ||
11 | 2009.12.01 06:10 | close | 5 | 1.00 | 1.05641 | 1.04599 | 0.00000 | 39.76 | 10111.71 |
12 | 2009.12.01 06:12 | close | 6 | 1.00 | 1.05621 | 1.04579 | 0.00000 | 39.76 | 10151.47 |
13 | 2009.12.01 06:15 | buy | 7 | 1.00 | 1.05723 | 1.04723 | 0.00000 | ||
14 | 2009.12.01 06:20 | close | 7 | 1.00 | 1.05765 | 1.04723 | 0.00000 | 39.71 | 10191.18 |
15 | 2009.12.01 06:22 | buy | 8 | 1.00 | 1.05744 | 1.04744 | 0.00000 | ||
16 | 2009.12.01 06:27 | buy | 9 | 1.00 | 1.05702 | 1.04702 | 0.00000 | ||
17 | 2009.12.01 06:32 | buy | 10 | 1.00 | 1.05714 | 1.04714 | 0.00000 | ||
18 | 2009.12.01 06:37 | close | 9 | 1.00 | 1.05709 | 1.04702 | 0.00000 | 6.62 | 10197.80 |
19 | 2009.12.01 06:40 | buy | 11 | 1.00 | 1.05667 | 1.04667 | 0.00000 | ||
20 | 2009.12.01 06:45 | buy | 12 | 1.00 | 1.05621 | 1.04621 | 0.00000 | ||
21 | 2009.12.01 06:52 | buy | 13 | 1.00 | 1.05590 | 1.04590 | 0.00000 | ||
22 | 2009.12.01 06:57 | close | 13 | 1.00 | 1.05601 | 1.04590 | 0.00000 | 10.42 | 10208.22 |
23 | 2009.12.01 06:59 | buy | 14 | 1.00 | 1.05567 | 1.04567 | 0.00000 | ||
24 | 2009.12.01 07:10 | close | 14 | 1.00 | 1.05580 | 1.04567 | 0.00000 | 12.31 | 10220.53 |
25 | 2009.12.01 07:20 | close | 12 | 1.00 | 1.05632 | 1.04621 | 0.00000 | 10.41 | 10230.94 |
26 | 2009.12.01 09:50 | s/l | 8 | 1.00 | 1.04744 | 1.04744 | 0.00000 | -955.34 | 9275.60 |
27 | 2009.12.01 09:50 | s/l | 10 | 1.00 | 1.04714 | 1.04714 | 0.00000 | -955.34 | 8320.26 |
28 | 2009.12.01 10:03 | s/l | 11 | 1.00 | 1.04667 | 1.04667 | 0.00000 | -955.93 | 7364.33 |
29 | 2009.12.01 21:00 | buy | 15 | 1.00 | 1.04387 | 1.03387 | 0.00000 | ||
30 | 2009.12.01 21:05 | buy | 16 | 1.00 | 1.04395 | 1.03395 | 0.00000 | ||
31 | 2009.12.01 21:10 | close | 15 | 1.00 | 1.04421 | 1.03387 | 0.00000 | 32.56 | 7396.89 |
32 | 2009.12.01 21:12 | close | 16 | 1.00 | 1.04405 | 1.03395 | 0.00000 | 9.58 | 7406.47 |
33 | 2009.12.01 21:15 | buy | 17 | 1.00 | 1.04487 | 1.03487 | 0.00000 | ||
34 | 2009.12.01 21:20 | close | 17 | 1.00 | 1.04513 | 1.03487 | 0.00000 | 24.88 | 7431.35 |
35 | 2009.12.01 21:22 | buy | 18 | 1.00 | 1.04502 | 1.03502 | 0.00000 | ||
36 | 2009.12.01 21:27 | buy | 19 | 1.00 | 1.04472 | 1.03472 | 0.00000 | ||
37 | 2009.12.01 21:30 | close | 19 | 1.00 | 1.04472 | 1.03472 | 0.00000 | 0.00 | 7431.35 |
38 | 2009.12.01 21:33 | close | 18 | 1.00 | 1.04578 | 1.03502 | 0.00000 | 72.67 | 7504.02 |
39 | 2009.12.01 21:36 | buy | 20 | 1.00 | 1.04577 | 1.03577 | 0.00000 | ||
40 | 2009.12.01 21:40 | close | 20 | 1.00 | 1.04642 | 1.03577 | 0.00000 | 62.12 | 7566.14 |
41 | 2009.12.01 21:43 | buy | 21 | 1.00 | 1.04641 | 1.03641 | 0.00000 | ||
42 | 2009.12.01 21:46 | close | 21 | 1.00 | 1.04706 | 1.03641 | 0.00000 | 62.08 | 7628.22 |
43 | 2009.12.01 21:50 | buy | 22 | 1.00 | 1.04683 | 1.03683 | 0.00000 | ||
44 | 2009.12.01 21:53 | close | 22 | 1.00 | 1.04685 | 1.03683 | 0.00000 | 1.91 | 7630.13 |
45 | 2009.12.01 21:56 | buy | 23 | 1.00 | 1.04641 | 1.03641 | 0.00000 | ||
46 | 2009.12.01 21:59 | close | 23 | 1.00 | 1.04661 | 1.03641 | 0.00000 | 19.11 | 7649.24 |
47 | 2009.12.02 02:02 | sell | 24 | 1.00 | 1.04560 | 1.05560 | 0.00000 | ||
48 | 2009.12.02 02:07 | sell | 25 | 1.00 | 1.04546 | 1.05546 | 0.00000 | ||
49 | 2009.12.02 03:15 | sell | 26 | 1.00 | 1.04555 | 1.05555 | 0.00000 | ||
50 | 2009.12.02 03:20 | sell | 27 | 1.00 | 1.04565 | 1.05565 | 0.00000 | ||
51 | 2009.12.02 03:25 | close | 24 | 1.00 | 1.04535 | 1.05560 | 0.00000 | 23.92 | 7673.16 |
52 | 2009.12.02 03:30 | close | 25 | 1.00 | 1.04531 | 1.05546 | 0.00000 | 14.35 | 7687.51 |
53 | 2009.12.02 03:32 | close | 26 | 1.00 | 1.04548 | 1.05555 | 0.00000 | 6.70 | 7694.21 |
54 | 2009.12.02 03:35 | close | 27 | 1.00 | 1.04542 | 1.05565 | 0.00000 | 22.00 | 7716.21 |
55 | 2009.12.02 03:37 | sell | 28 | 1.00 | 1.04534 | 1.05534 | 0.00000 | ||
56 | 2009.12.02 03:40 | close | 28 | 1.00 | 1.04529 | 1.05534 | 0.00000 | 4.78 | 7720.99 |
57 | 2009.12.02 03:42 | sell | 29 | 1.00 | 1.04515 | 1.05515 | 0.00000 | ||
58 | 2009.12.02 03:45 | close | 29 | 1.00 | 1.04511 | 1.05515 | 0.00000 | 3.83 | 7724.82 |
59 | 2009.12.02 03:47 | sell | 30 | 1.00 | 1.04497 | 1.05497 | 0.00000 | ||
60 | 2009.12.02 03:50 | close | 30 | 1.00 | 1.04486 | 1.05497 | 0.00000 | 10.53 | 7735.35 |
61 | 2009.12.02 03:52 | sell | 31 | 1.00 | 1.04478 | 1.05478 | 0.00000 | ||
62 | 2009.12.02 03:57 | sell | 32 | 1.00 | 1.04491 | 1.05491 | 0.00000 | ||
63 | 2009.12.02 04:15 | close | 31 | 1.00 | 1.04477 | 1.05478 | 0.00000 | 0.96 | 7736.31 |
64 | 2009.12.02 04:17 | close | 32 | 1.00 | 1.04483 | 1.05491 | 0.00000 | 7.66 | 7743.97 |
65 | 2009.12.02 08:10 | buy | 33 | 1.00 | 1.04536 | 1.03536 | 0.00000 | ||
66 | 2009.12.02 08:15 | close | 33 | 1.00 | 1.04568 | 1.03536 | 0.00000 | 30.60 | 7774.57 |
67 | 2009.12.02 08:17 | buy | 34 | 1.00 | 1.04571 | 1.03571 | 0.00000 | ||
68 | 2009.12.02 08:20 | close | 34 | 1.00 | 1.04620 | 1.03571 | 0.00000 | 46.84 | 7821.41 |
69 | 2009.12.02 08:22 | buy | 35 | 1.00 | 1.04605 | 1.03605 | 0.00000 | ||
70 | 2009.12.02 08:27 | buy | 36 | 1.00 | 1.04571 | 1.03571 | 0.00000 | ||
71 | 2009.12.02 08:27 | close | 36 | 1.00 | 1.04599 | 1.03571 | 0.00000 | 26.77 | 7848.18 |
72 | 2009.12.02 08:30 | buy | 37 | 1.00 | 1.04615 | 1.03615 | 0.00000 | ||
73 | 2009.12.02 08:32 | close | 35 | 1.00 | 1.04660 | 1.03605 | 0.00000 | 52.55 | 7900.73 |
74 | 2009.12.02 08:35 | close | 37 | 1.00 | 1.04648 | 1.03615 | 0.00000 | 31.53 | 7932.26 |
75 | 2009.12.02 08:37 | buy | 38 | 1.00 | 1.04692 | 1.03692 | 0.00000 | ||
76 | 2009.12.02 08:42 | buy | 39 | 1.00 | 1.04656 | 1.03656 | 0.00000 | ||
77 | 2009.12.02 08:47 | buy | 40 | 1.00 | 1.04620 | 1.03620 | 0.00000 | ||
78 | 2009.12.02 08:52 | buy | 41 | 1.00 | 1.04584 | 1.03584 | 0.00000 | ||
79 | 2009.12.02 08:57 | close | 41 | 1.00 | 1.04588 | 1.03584 | 0.00000 | 3.82 | 7936.08 |
80 | 2009.12.02 08:59 | buy | 42 | 1.00 | 1.04601 | 1.03601 | 0.00000 | ||
81 | 2009.12.02 09:02 | close | 39 | 1.00 | 1.04664 | 1.03656 | 0.00000 | 7.64 | 7943.72 |
82 | 2009.12.02 09:05 | close | 40 | 1.00 | 1.04637 | 1.03620 | 0.00000 | 16.25 | 7959.97 |
83 | 2009.12.02 09:07 | close | 42 | 1.00 | 1.04691 | 1.03601 | 0.00000 | 85.97 | 8045.94 |
84 | 2009.12.02 14:45 | close | 38 | 1.00 | 1.04734 | 1.03692 | 0.00000 | 40.10 | 8086.04 |
85 | 2009.12.02 18:15 | sell | 43 | 1.00 | 1.04860 | 1.05860 | 0.00000 | ||
86 | 2009.12.02 18:17 | close | 43 | 1.00 | 1.04848 | 1.05860 | 0.00000 | 11.45 | 8097.49 |
87 | 2009.12.02 18:20 | sell | 44 | 1.00 | 1.04957 | 1.05957 | 0.00000 | ||
88 | 2009.12.02 18:22 | close | 44 | 1.00 | 1.04913 | 1.05957 | 0.00000 | 41.94 | 8139.43 |
89 | 2009.12.02 18:25 | sell | 45 | 1.00 | 1.04925 | 1.05925 | 0.00000 | ||
90 | 2009.12.02 18:27 | close | 45 | 1.00 | 1.04848 | 1.05925 | 0.00000 | 73.44 | 8212.87 |
91 | 2009.12.02 18:27 | sell | 46 | 1.00 | 1.04943 | 1.05943 | 0.00000 | ||
92 | 2009.12.02 18:35 | sell | 47 | 1.00 | 1.05041 | 1.06041 | 0.00000 | ||
93 | 2009.12.02 18:40 | close | 47 | 1.00 | 1.05035 | 1.06041 | 0.00000 | 5.71 | 8218.58 |
94 | 2009.12.02 18:42 | sell | 48 | 1.00 | 1.05028 | 1.06028 | 0.00000 | ||
95 | 2009.12.02 18:45 | close | 48 | 1.00 | 1.04995 | 1.06028 | 0.00000 | 31.43 | 8250.01 |
96 | 2009.12.02 18:47 | sell | 49 | 1.00 | 1.04988 | 1.05988 | 0.00000 | ||
97 | 2009.12.02 18:50 | close | 49 | 1.00 | 1.04943 | 1.05988 | 0.00000 | 42.88 | 8292.89 |
98 | 2009.12.02 18:52 | sell | 50 | 1.00 | 1.04949 | 1.05949 | 0.00000 | ||
99 | 2009.12.02 18:57 | sell | 51 | 1.00 | 1.04975 | 1.05975 | 0.00000 | ||
100 | 2009.12.02 18:59 | close | 51 | 1.00 | 1.04953 | 1.05975 | 0.00000 | 20.96 | 8313.85 |
101 | 2009.12.02 19:02 | close | 46 | 1.00 | 1.04905 | 1.05943 | 0.00000 | 36.22 | 8350.07 |
102 | 2009.12.02 19:05 | close | 50 | 1.00 | 1.04917 | 1.05949 | 0.00000 | 30.50 | 8380.57 |
103 | 2009.12.03 00:16 | sell | 52 | 1.00 | 1.04900 | 1.05900 | 0.00000 | ||
104 | 2009.12.03 00:23 | sell | 53 | 1.00 | 1.04917 | 1.05917 | 0.00000 | ||
105 | 2009.12.03 00:30 | sell | 54 | 1.00 | 1.04933 | 1.05933 | 0.00000 | ||
106 | 2009.12.03 00:35 | sell | 55 | 1.00 | 1.04937 | 1.05937 | 0.00000 | ||
107 | 2009.12.03 00:40 | sell | 56 | 1.00 | 1.04923 | 1.05923 | 0.00000 | ||
108 | 2009.12.03 00:45 | close | 54 | 1.00 | 1.04922 | 1.05933 | 0.00000 | 10.48 | 8391.05 |
109 | 2009.12.03 00:47 | close | 55 | 1.00 | 1.04929 | 1.05937 | 0.00000 | 7.62 | 8398.67 |
110 | 2009.12.03 00:50 | close | 52 | 1.00 | 1.04894 | 1.05900 | 0.00000 | 5.72 | 8404.39 |
111 | 2009.12.03 00:52 | close | 53 | 1.00 | 1.04908 | 1.05917 | 0.00000 | 8.58 | 8412.97 |
112 | 2009.12.03 00:55 | close | 56 | 1.00 | 1.04901 | 1.05923 | 0.00000 | 20.97 | 8433.94 |
113 | 2009.12.03 00:57 | sell | 57 | 1.00 | 1.04902 | 1.05902 | 0.00000 | ||
114 | 2009.12.03 01:15 | close | 57 | 1.00 | 1.04882 | 1.05902 | 0.00000 | 19.07 | 8453.01 |
115 | 2009.12.03 19:00 | sell | 58 | 1.00 | 1.05288 | 1.06288 | 0.00000 | ||
116 | 2009.12.03 19:05 | sell | 59 | 1.00 | 1.05305 | 1.06305 | 0.00000 | ||
117 | 2009.12.03 19:07 | close | 59 | 1.00 | 1.05298 | 1.06305 | 0.00000 | 6.65 | 8459.66 |
118 | 2009.12.03 19:36 | sell | 60 | 1.00 | 1.05311 | 1.06311 | 0.00000 | ||
119 | 2009.12.03 19:43 | close | 60 | 1.00 | 1.05308 | 1.06311 | 0.00000 | 2.85 | 8462.51 |
120 | 2009.12.03 19:46 | sell | 61 | 1.00 | 1.05299 | 1.06299 | 0.00000 | ||
121 | 2009.12.03 19:50 | close | 58 | 1.00 | 1.05273 | 1.06288 | 0.00000 | 14.25 | 8476.76 |
122 | 2009.12.03 19:53 | close | 61 | 1.00 | 1.05285 | 1.06299 | 0.00000 | 13.30 | 8490.06 |
123 | 2009.12.03 19:59 | sell | 62 | 1.00 | 1.05207 | 1.06207 | 0.00000 | ||
124 | 2009.12.03 20:07 | close | 62 | 1.00 | 1.05204 | 1.06207 | 0.00000 | 2.85 | 8492.91 |
125 | 2009.12.03 21:00 | sell | 63 | 1.00 | 1.05336 | 1.06336 | 0.00000 | ||
126 | 2009.12.03 21:02 | close | 63 | 1.00 | 1.05302 | 1.06336 | 0.00000 | 32.29 | 8525.20 |
127 | 2009.12.03 21:05 | sell | 64 | 1.00 | 1.05293 | 1.06293 | 0.00000 | ||
128 | 2009.12.03 21:07 | close | 64 | 1.00 | 1.05292 | 1.06293 | 0.00000 | 0.95 | 8526.15 |
129 | 2009.12.03 21:10 | sell | 65 | 1.00 | 1.05324 | 1.06324 | 0.00000 | ||
130 | 2009.12.03 21:15 | sell | 66 | 1.00 | 1.05355 | 1.06355 | 0.00000 | ||
131 | 2009.12.03 21:20 | sell | 67 | 1.00 | 1.05386 | 1.06386 | 0.00000 | ||
132 | 2009.12.03 21:22 | close | 67 | 1.00 | 1.05385 | 1.06386 | 0.00000 | 0.95 | 8527.10 |
133 | 2009.12.03 21:25 | sell | 68 | 1.00 | 1.05376 | 1.06376 | 0.00000 | ||
134 | 2009.12.03 21:27 | close | 68 | 1.00 | 1.05365 | 1.06376 | 0.00000 | 10.44 | 8537.54 |
135 | 2009.12.03 21:27 | sell | 69 | 1.00 | 1.05338 | 1.06338 | 0.00000 | ||
136 | 2009.12.03 21:30 | close | 66 | 1.00 | 1.05353 | 1.06355 | 0.00000 | 1.90 | 8539.44 |
137 | 2009.12.03 21:35 | sell | 70 | 1.00 | 1.05357 | 1.06357 | 0.00000 | ||
138 | 2009.12.03 21:37 | close | 70 | 1.00 | 1.05343 | 1.06357 | 0.00000 | 13.29 | 8552.73 |
139 | 2009.12.03 21:40 | sell | 71 | 1.00 | 1.05408 | 1.06408 | 0.00000 | ||
140 | 2009.12.03 21:45 | sell | 72 | 1.00 | 1.05460 | 1.06460 | 0.00000 | ||
141 | 2009.12.03 21:50 | sell | 73 | 1.00 | 1.05511 | 1.06511 | 0.00000 | ||
142 | 2009.12.03 21:52 | close | 73 | 1.00 | 1.05497 | 1.06511 | 0.00000 | 13.27 | 8566.00 |
143 | 2009.12.03 21:55 | sell | 74 | 1.00 | 1.05494 | 1.06494 | 0.00000 | ||
144 | 2009.12.03 21:57 | close | 74 | 1.00 | 1.05463 | 1.06494 | 0.00000 | 29.39 | 8595.39 |
145 | 2009.12.03 21:59 | sell | 75 | 1.00 | 1.05462 | 1.06462 | 0.00000 | ||
146 | 2009.12.04 04:45 | sell | 76 | 1.00 | 1.05593 | 1.06593 | 0.00000 | ||
147 | 2009.12.04 04:50 | close | 76 | 1.00 | 1.05589 | 1.06593 | 0.00000 | 3.79 | 8599.18 |
148 | 2009.12.04 04:52 | sell | 77 | 1.00 | 1.05581 | 1.06581 | 0.00000 | ||
149 | 2009.12.04 04:57 | sell | 78 | 1.00 | 1.05593 | 1.06593 | 0.00000 | ||
150 | 2009.12.04 06:02 | close | 77 | 1.00 | 1.05567 | 1.06581 | 0.00000 | 13.26 | 8612.44 |
151 | 2009.12.04 06:05 | close | 78 | 1.00 | 1.05577 | 1.06593 | 0.00000 | 15.15 | 8627.59 |
152 | 2009.12.04 06:07 | sell | 79 | 1.00 | 1.05537 | 1.06537 | 0.00000 | ||
153 | 2009.12.04 06:12 | sell | 80 | 1.00 | 1.05578 | 1.06578 | 0.00000 | ||
154 | 2009.12.04 06:17 | sell | 81 | 1.00 | 1.05608 | 1.06608 | 0.00000 | ||
155 | 2009.12.04 06:27 | sell | 82 | 1.00 | 1.05608 | 1.06608 | 0.00000 | ||
156 | 2009.12.04 06:40 | sell | 83 | 1.00 | 1.05668 | 1.06668 | 0.00000 | ||
157 | 2009.12.04 06:45 | sell | 84 | 1.00 | 1.05694 | 1.06694 | 0.00000 | ||
158 | 2009.12.04 06:50 | sell | 85 | 1.00 | 1.05720 | 1.06720 | 0.00000 | ||
159 | 2009.12.04 06:55 | sell | 86 | 1.00 | 1.05711 | 1.06711 | 0.00000 | ||
160 | 2009.12.04 06:57 | close | 85 | 1.00 | 1.05705 | 1.06720 | 0.00000 | 14.19 | 8641.78 |
161 | 2009.12.04 07:10 | close | 86 | 1.00 | 1.05710 | 1.06711 | 0.00000 | 0.95 | 8642.73 |
162 | 2009.12.04 07:15 | close | 84 | 1.00 | 1.05687 | 1.06694 | 0.00000 | 6.62 | 8649.35 |
163 | 2009.12.04 07:20 | close | 83 | 1.00 | 1.05657 | 1.06668 | 0.00000 | 10.41 | 8659.76 |
164 | 2009.12.04 07:40 | close | 81 | 1.00 | 1.05596 | 1.06608 | 0.00000 | 11.36 | 8671.12 |
165 | 2009.12.04 07:46 | close | 79 | 1.00 | 1.05521 | 1.06537 | 0.00000 | 15.16 | 8686.28 |
166 | 2009.12.04 07:50 | close | 80 | 1.00 | 1.05558 | 1.06578 | 0.00000 | 18.95 | 8705.23 |
167 | 2009.12.04 07:53 | close | 82 | 1.00 | 1.05540 | 1.06608 | 0.00000 | 64.43 | 8769.66 |
168 | 2009.12.04 08:10 | close | 72 | 1.00 | 1.05424 | 1.06460 | 0.00000 | 34.06 | 8803.72 |
169 | 2009.12.04 08:13 | close | 75 | 1.00 | 1.05442 | 1.06462 | 0.00000 | 18.88 | 8822.59 |
170 | 2009.12.04 08:16 | close | 71 | 1.00 | 1.05353 | 1.06408 | 0.00000 | 52.12 | 8874.71 |
171 | 2009.12.04 12:50 | close | 69 | 1.00 | 1.05330 | 1.06338 | 0.00000 | 7.51 | 8882.21 |
172 | 2009.12.04 12:59 | close | 65 | 1.00 | 1.05275 | 1.06324 | 0.00000 | 46.45 | 8928.66 |
173 | 2009.12.07 01:00 | sell | 87 | 1.00 | 1.05600 | 1.06600 | 0.00000 | ||
174 | 2009.12.07 01:07 | close | 87 | 1.00 | 1.05592 | 1.06600 | 0.00000 | 7.58 | 8936.24 |
175 | 2009.12.07 01:35 | sell | 88 | 1.00 | 1.05583 | 1.06583 | 0.00000 | ||
176 | 2009.12.07 01:40 | close | 88 | 1.00 | 1.05541 | 1.06583 | 0.00000 | 39.79 | 8976.03 |
177 | 2009.12.07 01:42 | sell | 89 | 1.00 | 1.05552 | 1.06552 | 0.00000 | ||
178 | 2009.12.07 01:45 | close | 89 | 1.00 | 1.05448 | 1.06552 | 0.00000 | 98.63 | 9074.66 |
179 | 2009.12.07 01:47 | sell | 90 | 1.00 | 1.05459 | 1.06459 | 0.00000 | ||
180 | 2009.12.07 01:50 | close | 90 | 1.00 | 1.05324 | 1.06459 | 0.00000 | 128.18 | 9202.84 |
181 | 2009.12.07 01:52 | sell | 91 | 1.00 | 1.05366 | 1.06366 | 0.00000 | ||
182 | 2009.12.07 01:55 | close | 91 | 1.00 | 1.05355 | 1.06366 | 0.00000 | 10.44 | 9213.28 |
183 | 2009.12.07 01:57 | sell | 92 | 1.00 | 1.05428 | 1.06428 | 0.00000 | ||
184 | 2009.12.07 03:20 | close | 92 | 1.00 | 1.05397 | 1.06428 | 0.00000 | 29.41 | 9242.69 |
185 | 2009.12.07 09:03 | buy | 93 | 1.00 | 1.05701 | 1.04701 | 0.00000 | ||
186 | 2009.12.07 09:10 | close | 93 | 1.00 | 1.05800 | 1.04701 | 0.00000 | 93.57 | 9336.26 |
187 | 2009.12.07 09:13 | buy | 94 | 1.00 | 1.05780 | 1.04780 | 0.00000 | ||
188 | 2009.12.07 09:16 | close | 94 | 1.00 | 1.05918 | 1.04780 | 0.00000 | 130.29 | 9466.55 |
189 | 2009.12.07 09:20 | buy | 95 | 1.00 | 1.05859 | 1.04859 | 0.00000 | ||
190 | 2009.12.07 09:23 | close | 95 | 1.00 | 1.05879 | 1.04859 | 0.00000 | 18.89 | 9485.44 |
191 | 2009.12.07 09:26 | buy | 96 | 1.00 | 1.05780 | 1.04780 | 0.00000 | ||
192 | 2009.12.07 09:26 | close | 96 | 1.00 | 1.05863 | 1.04780 | 0.00000 | 78.40 | 9563.84 |
193 | 2009.12.07 09:30 | buy | 97 | 1.00 | 1.05888 | 1.04888 | 0.00000 | ||
194 | 2009.12.07 09:33 | close | 97 | 1.00 | 1.06117 | 1.04888 | 0.00000 | 215.80 | 9779.64 |
195 | 2009.12.07 09:36 | buy | 98 | 1.00 | 1.06087 | 1.05087 | 0.00000 | ||
196 | 2009.12.07 09:40 | close | 98 | 1.00 | 1.06267 | 1.05087 | 0.00000 | 169.38 | 9949.02 |
197 | 2009.12.07 09:43 | buy | 99 | 1.00 | 1.06237 | 1.05237 | 0.00000 | ||
198 | 2009.12.07 09:46 | close | 99 | 1.00 | 1.06416 | 1.05237 | 0.00000 | 168.21 | 10117.23 |
199 | 2009.12.07 09:50 | buy | 100 | 1.00 | 1.06336 | 1.05336 | 0.00000 | ||
200 | 2009.12.07 09:53 | close | 100 | 1.00 | 1.06366 | 1.05336 | 0.00000 | 28.20 | 10145.43 |
201 | 2009.12.07 09:56 | buy | 101 | 1.00 | 1.06237 | 1.05237 | 0.00000 | ||
202 | 2009.12.07 09:59 | close | 101 | 1.00 | 1.06383 | 1.05237 | 0.00000 | 137.24 | 10282.67 |
203 | 2009.12.07 13:50 | sell | 102 | 1.00 | 1.05811 | 1.06811 | 0.00000 | ||
204 | 2009.12.07 13:55 | sell | 103 | 1.00 | 1.05836 | 1.06836 | 0.00000 | ||
205 | 2009.12.07 14:00 | sell | 104 | 1.00 | 1.05909 | 1.06909 | 0.00000 | ||
206 | 2009.12.07 14:05 | sell | 105 | 1.00 | 1.05937 | 1.06937 | 0.00000 | ||
207 | 2009.12.07 14:10 | close | 105 | 1.00 | 1.05932 | 1.06937 | 0.00000 | 4.72 | 10287.39 |
208 | 2009.12.07 14:12 | sell | 106 | 1.00 | 1.05925 | 1.06925 | 0.00000 | ||
209 | 2009.12.07 14:15 | close | 104 | 1.00 | 1.05893 | 1.06909 | 0.00000 | 15.11 | 10302.50 |
210 | 2009.12.07 14:17 | close | 106 | 1.00 | 1.05906 | 1.06925 | 0.00000 | 17.94 | 10320.44 |
211 | 2009.12.07 14:20 | sell | 107 | 1.00 | 1.05822 | 1.06822 | 0.00000 | ||
212 | 2009.12.07 14:25 | sell | 108 | 1.00 | 1.05835 | 1.06835 | 0.00000 | ||
213 | 2009.12.07 14:30 | close | 103 | 1.00 | 1.05816 | 1.06836 | 0.00000 | 18.90 | 10339.34 |
214 | 2009.12.07 14:33 | close | 102 | 1.00 | 1.05650 | 1.06811 | 0.00000 | 152.39 | 10491.73 |
215 | 2009.12.07 14:36 | close | 107 | 1.00 | 1.05692 | 1.06822 | 0.00000 | 123.00 | 10614.73 |
216 | 2009.12.07 14:40 | close | 108 | 1.00 | 1.05526 | 1.06835 | 0.00000 | 292.82 | 10907.55 |
217 | 2009.12.07 14:43 | sell | 109 | 1.00 | 1.05547 | 1.06547 | 0.00000 | ||
218 | 2009.12.07 14:46 | close | 109 | 1.00 | 1.05360 | 1.06547 | 0.00000 | 177.49 | 11085.04 |
219 | 2009.12.07 14:50 | sell | 110 | 1.00 | 1.05423 | 1.06423 | 0.00000 | ||
220 | 2009.12.07 14:53 | close | 110 | 1.00 | 1.05401 | 1.06423 | 0.00000 | 20.87 | 11105.91 |
221 | 2009.12.07 14:56 | sell | 111 | 1.00 | 1.05506 | 1.06506 | 0.00000 | ||
222 | 2009.12.07 15:02 | close | 111 | 1.00 | 1.05499 | 1.06506 | 0.00000 | 6.64 | 11112.55 |
223 | 2009.12.07 20:50 | buy | 112 | 1.00 | 1.05363 | 1.04363 | 0.00000 | ||
224 | 2009.12.07 20:55 | buy | 113 | 1.00 | 1.05344 | 1.04344 | 0.00000 | ||
225 | 2009.12.07 21:00 | buy | 114 | 1.00 | 1.05288 | 1.04288 | 0.00000 | ||
226 | 2009.12.07 21:05 | buy | 115 | 1.00 | 1.05270 | 1.04270 | 0.00000 | ||
227 | 2009.12.07 21:10 | close | 115 | 1.00 | 1.05283 | 1.04270 | 0.00000 | 12.35 | 11124.90 |
228 | 2009.12.07 21:12 | buy | 116 | 1.00 | 1.05292 | 1.04292 | 0.00000 | ||
229 | 2009.12.07 21:15 | close | 114 | 1.00 | 1.05316 | 1.04288 | 0.00000 | 26.59 | 11151.49 |
230 | 2009.12.07 21:17 | close | 116 | 1.00 | 1.05305 | 1.04292 | 0.00000 | 12.35 | 11163.84 |
231 | 2009.12.07 21:20 | close | 113 | 1.00 | 1.05349 | 1.04344 | 0.00000 | 4.75 | 11168.59 |
232 | 2009.12.07 21:22 | buy | 117 | 1.00 | 1.05347 | 1.04347 | 0.00000 | ||
233 | 2009.12.07 21:27 | buy | 118 | 1.00 | 1.05325 | 1.04325 | 0.00000 | ||
234 | 2009.12.07 21:32 | buy | 119 | 1.00 | 1.05330 | 1.04330 | 0.00000 | ||
235 | 2009.12.07 21:37 | buy | 120 | 1.00 | 1.05339 | 1.04339 | 0.00000 | ||
236 | 2009.12.07 21:42 | buy | 121 | 1.00 | 1.05313 | 1.04313 | 0.00000 | ||
237 | 2009.12.07 21:47 | buy | 122 | 1.00 | 1.05287 | 1.04287 | 0.00000 | ||
238 | 2009.12.07 21:52 | buy | 123 | 1.00 | 1.05261 | 1.04261 | 0.00000 | ||
239 | 2009.12.07 21:57 | buy | 124 | 1.00 | 1.05279 | 1.04279 | 0.00000 | ||
240 | 2009.12.07 21:59 | close | 123 | 1.00 | 1.05282 | 1.04261 | 0.00000 | 19.95 | 11188.54 |
241 | 2009.12.07 22:00 | close | 124 | 1.00 | 1.05281 | 1.04279 | 0.00000 | 1.90 | 11190.44 |
242 | 2009.12.08 03:16 | buy | 125 | 1.00 | 1.05118 | 1.04118 | 0.00000 | ||
243 | 2009.12.08 03:23 | buy | 126 | 1.00 | 1.05101 | 1.04101 | 0.00000 | ||
244 | 2009.12.08 03:30 | buy | 127 | 1.00 | 1.05105 | 1.04105 | 0.00000 | ||
245 | 2009.12.08 03:32 | close | 125 | 1.00 | 1.05134 | 1.04118 | 0.00000 | 15.22 | 11205.66 |
246 | 2009.12.08 03:35 | close | 126 | 1.00 | 1.05127 | 1.04101 | 0.00000 | 24.73 | 11230.39 |
247 | 2009.12.08 03:37 | close | 127 | 1.00 | 1.05141 | 1.04105 | 0.00000 | 34.24 | 11264.63 |
248 | 2009.12.08 03:40 | buy | 128 | 1.00 | 1.05134 | 1.04134 | 0.00000 | ||
249 | 2009.12.08 03:45 | buy | 129 | 1.00 | 1.05113 | 1.04113 | 0.00000 | ||
250 | 2009.12.08 03:52 | buy | 130 | 1.00 | 1.05100 | 1.04100 | 0.00000 | ||
251 | 2009.12.08 03:57 | buy | 131 | 1.00 | 1.05113 | 1.04113 | 0.00000 | ||
252 | 2009.12.08 04:02 | close | 130 | 1.00 | 1.05111 | 1.04100 | 0.00000 | 10.47 | 11275.10 |
253 | 2009.12.08 04:05 | buy | 132 | 1.00 | 1.05122 | 1.04122 | 0.00000 | ||
254 | 2009.12.08 04:07 | close | 129 | 1.00 | 1.05119 | 1.04113 | 0.00000 | 5.71 | 11280.81 |
255 | 2009.12.08 04:10 | buy | 133 | 1.00 | 1.05105 | 1.04105 | 0.00000 | ||
256 | 2009.12.08 04:15 | buy | 134 | 1.00 | 1.05080 | 1.04080 | 0.00000 | ||
257 | 2009.12.08 04:22 | buy | 135 | 1.00 | 1.05063 | 1.04063 | 0.00000 | ||
258 | 2009.12.08 04:27 | buy | 136 | 1.00 | 1.05080 | 1.04080 | 0.00000 | ||
259 | 2009.12.08 04:32 | close | 134 | 1.00 | 1.05103 | 1.04080 | 0.00000 | 21.88 | 11302.69 |
260 | 2009.12.08 04:35 | close | 135 | 1.00 | 1.05095 | 1.04063 | 0.00000 | 30.45 | 11333.14 |
261 | 2009.12.08 04:37 | close | 133 | 1.00 | 1.05110 | 1.04105 | 0.00000 | 4.76 | 11337.90 |
262 | 2009.12.08 04:40 | close | 136 | 1.00 | 1.05081 | 1.04080 | 0.00000 | 0.95 | 11338.85 |
263 | 2009.12.08 04:42 | buy | 137 | 1.00 | 1.05108 | 1.04108 | 0.00000 | ||
264 | 2009.12.08 04:47 | buy | 138 | 1.00 | 1.05086 | 1.04086 | 0.00000 | ||
265 | 2009.12.08 04:52 | buy | 139 | 1.00 | 1.05064 | 1.04064 | 0.00000 | ||
266 | 2009.12.08 04:57 | buy | 140 | 1.00 | 1.05078 | 1.04078 | 0.00000 | ||
267 | 2009.12.08 05:20 | close | 139 | 1.00 | 1.05080 | 1.04064 | 0.00000 | 15.23 | 11354.08 |
268 | 2009.12.08 05:32 | close | 131 | 1.00 | 1.05119 | 1.04113 | 0.00000 | 5.71 | 11359.79 |
269 | 2009.12.08 05:35 | close | 138 | 1.00 | 1.05108 | 1.04086 | 0.00000 | 20.93 | 11380.72 |
270 | 2009.12.08 05:37 | close | 132 | 1.00 | 1.05131 | 1.04122 | 0.00000 | 8.56 | 11389.28 |
271 | 2009.12.08 05:40 | close | 140 | 1.00 | 1.05085 | 1.04078 | 0.00000 | 6.66 | 11395.94 |
272 | 2009.12.08 06:26 | close | 137 | 1.00 | 1.05128 | 1.04108 | 0.00000 | 19.02 | 11414.96 |
273 | 2009.12.08 06:32 | close | 128 | 1.00 | 1.05187 | 1.04134 | 0.00000 | 50.39 | 11465.35 |
274 | 2009.12.08 08:20 | close | 122 | 1.00 | 1.05288 | 1.04287 | 0.00000 | -0.08 | 11465.27 |
275 | 2009.12.08 08:40 | close | 117 | 1.00 | 1.05352 | 1.04347 | 0.00000 | 3.72 | 11468.98 |
276 | 2009.12.08 08:42 | close | 121 | 1.00 | 1.05321 | 1.04313 | 0.00000 | 6.57 | 11475.55 |
277 | 2009.12.08 08:45 | close | 112 | 1.00 | 1.05446 | 1.04363 | 0.00000 | 77.68 | 11553.22 |
278 | 2009.12.08 08:47 | close | 118 | 1.00 | 1.05415 | 1.04325 | 0.00000 | 84.35 | 11637.57 |
279 | 2009.12.08 08:50 | close | 119 | 1.00 | 1.05539 | 1.04330 | 0.00000 | 197.00 | 11834.57 |
280 | 2009.12.08 08:52 | close | 120 | 1.00 | 1.05477 | 1.04339 | 0.00000 | 129.80 | 11964.36 |
281 | 2009.12.08 15:00 | sell | 141 | 1.00 | 1.05709 | 1.06709 | 0.00000 | ||
282 | 2009.12.08 15:02 | close | 141 | 1.00 | 1.05687 | 1.06709 | 0.00000 | 20.82 | 11985.18 |
283 | 2009.12.08 15:05 | sell | 142 | 1.00 | 1.05696 | 1.06696 | 0.00000 | ||
284 | 2009.12.08 15:07 | close | 142 | 1.00 | 1.05658 | 1.06696 | 0.00000 | 35.97 | 12021.15 |
285 | 2009.12.08 15:10 | sell | 143 | 1.00 | 1.05783 | 1.06783 | 0.00000 | ||
286 | 2009.12.08 15:12 | close | 143 | 1.00 | 1.05774 | 1.06783 | 0.00000 | 8.51 | 12029.66 |
287 | 2009.12.08 15:15 | sell | 144 | 1.00 | 1.05870 | 1.06870 | 0.00000 | ||
288 | 2009.12.08 15:17 | close | 144 | 1.00 | 1.05861 | 1.06870 | 0.00000 | 8.50 | 12038.16 |
289 | 2009.12.08 15:22 | sell | 145 | 1.00 | 1.05899 | 1.06899 | 0.00000 | ||
290 | 2009.12.08 15:27 | close | 145 | 1.00 | 1.05861 | 1.06899 | 0.00000 | 35.90 | 12074.06 |
291 | 2009.12.08 15:27 | sell | 146 | 1.00 | 1.05733 | 1.06733 | 0.00000 | ||
292 | 2009.12.08 15:35 | sell | 147 | 1.00 | 1.05795 | 1.06795 | 0.00000 | ||
293 | 2009.12.08 15:37 | close | 147 | 1.00 | 1.05752 | 1.06795 | 0.00000 | 40.66 | 12114.72 |
294 | 2009.12.08 15:40 | sell | 148 | 1.00 | 1.05889 | 1.06889 | 0.00000 | ||
295 | 2009.12.08 15:42 | close | 148 | 1.00 | 1.05878 | 1.06889 | 0.00000 | 10.39 | 12125.11 |
296 | 2009.12.08 16:00 | sell | 149 | 1.00 | 1.05946 | 1.06946 | 0.00000 | ||
297 | 2009.12.08 16:05 | sell | 150 | 1.00 | 1.05983 | 1.06983 | 0.00000 | ||
298 | 2009.12.08 16:07 | close | 150 | 1.00 | 1.05964 | 1.06983 | 0.00000 | 17.93 | 12143.04 |
299 | 2009.12.08 16:10 | sell | 151 | 1.00 | 1.06041 | 1.07041 | 0.00000 | ||
300 | 2009.12.08 16:17 | sell | 152 | 1.00 | 1.06080 | 1.07080 | 0.00000 | ||
301 | 2009.12.08 16:27 | sell | 153 | 1.00 | 1.06080 | 1.07080 | 0.00000 | ||
302 | 2009.12.08 16:27 | close | 152 | 1.00 | 1.06053 | 1.07080 | 0.00000 | 25.46 | 12168.50 |
303 | 2009.12.08 16:30 | close | 153 | 1.00 | 1.06048 | 1.07080 | 0.00000 | 30.18 | 12198.68 |
304 | 2009.12.08 16:45 | sell | 154 | 1.00 | 1.06047 | 1.07047 | 0.00000 | ||
305 | 2009.12.08 16:50 | close | 151 | 1.00 | 1.06012 | 1.07041 | 0.00000 | 27.36 | 12226.04 |
306 | 2009.12.08 16:52 | close | 154 | 1.00 | 1.06040 | 1.07047 | 0.00000 | 6.60 | 12232.64 |
307 | 2009.12.08 16:55 | sell | 155 | 1.00 | 1.06006 | 1.07006 | 0.00000 | ||
308 | 2009.12.08 17:20 | close | 149 | 1.00 | 1.05938 | 1.06946 | 0.00000 | 7.55 | 12240.19 |
309 | 2009.12.08 17:22 | close | 155 | 1.00 | 1.05979 | 1.07006 | 0.00000 | 25.48 | 12265.67 |
310 | 2009.12.08 23:10 | sell | 156 | 1.00 | 1.06247 | 1.07247 | 0.00000 | ||
311 | 2009.12.08 23:16 | close | 156 | 1.00 | 1.06195 | 1.07247 | 0.00000 | 48.97 | 12314.64 |
312 | 2009.12.08 23:20 | sell | 157 | 1.00 | 1.06211 | 1.07211 | 0.00000 | ||
313 | 2009.12.08 23:26 | sell | 158 | 1.00 | 1.06247 | 1.07247 | 0.00000 | ||
314 | 2009.12.08 23:32 | sell | 159 | 1.00 | 1.06249 | 1.07249 | 0.00000 | ||
315 | 2009.12.08 23:37 | sell | 160 | 1.00 | 1.06240 | 1.07240 | 0.00000 | ||
316 | 2009.12.08 23:42 | sell | 161 | 1.00 | 1.06276 | 1.07276 | 0.00000 | ||
317 | 2009.12.09 00:00 | sell | 162 | 1.00 | 1.06315 | 1.07315 | 0.00000 | ||
318 | 2009.12.09 00:02 | close | 162 | 1.00 | 1.06287 | 1.07315 | 0.00000 | 26.34 | 12340.98 |
319 | 2009.12.09 00:05 | sell | 163 | 1.00 | 1.06295 | 1.07295 | 0.00000 | ||
320 | 2009.12.09 00:07 | close | 161 | 1.00 | 1.06260 | 1.07276 | 0.00000 | 14.97 | 12355.95 |
321 | 2009.12.09 01:15 | sell | 164 | 1.00 | 1.06321 | 1.07321 | 0.00000 | ||
322 | 2009.12.09 01:20 | close | 158 | 1.00 | 1.06243 | 1.07247 | 0.00000 | 3.67 | 12359.61 |
323 | 2009.12.09 01:22 | close | 163 | 1.00 | 1.06292 | 1.07295 | 0.00000 | 2.82 | 12362.43 |
324 | 2009.12.09 01:25 | close | 164 | 1.00 | 1.06268 | 1.07321 | 0.00000 | 49.87 | 12412.30 |
325 | 2009.12.09 01:27 | sell | 165 | 1.00 | 1.06321 | 1.07321 | 0.00000 | ||
326 | 2009.12.09 01:27 | close | 165 | 1.00 | 1.06300 | 1.07321 | 0.00000 | 19.76 | 12432.06 |
327 | 2009.12.09 01:30 | sell | 166 | 1.00 | 1.06281 | 1.07281 | 0.00000 | ||
328 | 2009.12.09 01:35 | sell | 167 | 1.00 | 1.06281 | 1.07281 | 0.00000 | ||
329 | 2009.12.09 01:37 | close | 166 | 1.00 | 1.06273 | 1.07281 | 0.00000 | 7.53 | 12439.59 |
330 | 2009.12.09 01:40 | sell | 168 | 1.00 | 1.06322 | 1.07322 | 0.00000 | ||
331 | 2009.12.09 02:00 | sell | 169 | 1.00 | 1.06356 | 1.07356 | 0.00000 | ||
332 | 2009.12.09 02:20 | close | 169 | 1.00 | 1.06331 | 1.07356 | 0.00000 | 23.51 | 12463.10 |
333 | 2009.12.09 02:22 | sell | 170 | 1.00 | 1.06338 | 1.07338 | 0.00000 | ||
334 | 2009.12.09 02:27 | sell | 171 | 1.00 | 1.06325 | 1.07325 | 0.00000 | ||
335 | 2009.12.09 02:35 | close | 170 | 1.00 | 1.06335 | 1.07338 | 0.00000 | 2.82 | 12465.92 |
336 | 2009.12.09 02:37 | sell | 172 | 1.00 | 1.06329 | 1.07329 | 0.00000 | ||
337 | 2009.12.09 02:40 | close | 168 | 1.00 | 1.06321 | 1.07322 | 0.00000 | 0.94 | 12466.86 |
338 | 2009.12.09 02:42 | close | 172 | 1.00 | 1.06328 | 1.07329 | 0.00000 | 0.94 | 12467.80 |
339 | 2009.12.09 02:45 | close | 171 | 1.00 | 1.06300 | 1.07325 | 0.00000 | 23.52 | 12491.32 |
340 | 2009.12.09 02:47 | sell | 173 | 1.00 | 1.06287 | 1.07287 | 0.00000 | ||
341 | 2009.12.09 02:50 | close | 167 | 1.00 | 1.06272 | 1.07281 | 0.00000 | 8.47 | 12499.79 |
342 | 2009.12.09 02:52 | close | 173 | 1.00 | 1.06286 | 1.07287 | 0.00000 | 0.94 | 12500.73 |
343 | 2009.12.09 02:55 | sell | 174 | 1.00 | 1.06259 | 1.07259 | 0.00000 | ||
344 | 2009.12.09 03:15 | close | 159 | 1.00 | 1.06217 | 1.07249 | 0.00000 | 30.04 | 12530.77 |
345 | 2009.12.09 03:20 | close | 160 | 1.00 | 1.06231 | 1.07240 | 0.00000 | 8.38 | 12539.15 |
346 | 2009.12.09 03:25 | close | 157 | 1.00 | 1.06161 | 1.07211 | 0.00000 | 47.01 | 12586.15 |
347 | 2009.12.09 03:30 | close | 174 | 1.00 | 1.06164 | 1.07259 | 0.00000 | 89.48 | 12675.63 |
348 | 2009.12.09 07:20 | buy | 175 | 1.00 | 1.06311 | 1.05311 | 0.00000 | ||
349 | 2009.12.09 07:26 | close | 175 | 1.00 | 1.06350 | 1.05311 | 0.00000 | 36.67 | 12712.30 |
350 | 2009.12.09 07:30 | buy | 176 | 1.00 | 1.06371 | 1.05371 | 0.00000 | ||
351 | 2009.12.09 07:35 | buy | 177 | 1.00 | 1.06353 | 1.05353 | 0.00000 | ||
352 | 2009.12.09 07:40 | close | 176 | 1.00 | 1.06378 | 1.05371 | 0.00000 | 6.58 | 12718.88 |
353 | 2009.12.09 07:42 | close | 177 | 1.00 | 1.06363 | 1.05353 | 0.00000 | 9.40 | 12728.28 |
354 | 2009.12.09 07:45 | buy | 178 | 1.00 | 1.06442 | 1.05442 | 0.00000 | ||
355 | 2009.12.09 07:50 | close | 178 | 1.00 | 1.06466 | 1.05442 | 0.00000 | 22.54 | 12750.82 |
356 | 2009.12.09 07:52 | buy | 179 | 1.00 | 1.06457 | 1.05457 | 0.00000 | ||
357 | 2009.12.09 07:57 | buy | 180 | 1.00 | 1.06427 | 1.05427 | 0.00000 | ||
358 | 2009.12.09 07:59 | close | 179 | 1.00 | 1.06465 | 1.05457 | 0.00000 | 7.51 | 12758.33 |
359 | 2009.12.09 08:00 | close | 180 | 1.00 | 1.06464 | 1.05427 | 0.00000 | 34.75 | 12793.08 |
360 | 2009.12.09 15:10 | buy | 181 | 1.00 | 1.06181 | 1.05181 | 0.00000 | ||
361 | 2009.12.09 15:15 | close | 181 | 1.00 | 1.06234 | 1.05181 | 0.00000 | 49.89 | 12842.97 |
362 | 2009.12.09 15:17 | buy | 182 | 1.00 | 1.06230 | 1.05230 | 0.00000 | ||
363 | 2009.12.09 15:20 | close | 182 | 1.00 | 1.06308 | 1.05230 | 0.00000 | 73.37 | 12916.34 |
364 | 2009.12.09 15:22 | buy | 183 | 1.00 | 1.06279 | 1.05279 | 0.00000 | ||
365 | 2009.12.09 15:25 | close | 183 | 1.00 | 1.06283 | 1.05279 | 0.00000 | 3.76 | 12920.10 |
366 | 2009.12.09 15:27 | buy | 184 | 1.00 | 1.06230 | 1.05230 | 0.00000 | ||
367 | 2009.12.09 15:27 | close | 184 | 1.00 | 1.06248 | 1.05230 | 0.00000 | 16.94 | 12937.04 |
368 | 2009.12.09 15:30 | buy | 185 | 1.00 | 1.06263 | 1.05263 | 0.00000 | ||
369 | 2009.12.09 15:35 | buy | 186 | 1.00 | 1.06254 | 1.05254 | 0.00000 | ||
370 | 2009.12.09 15:37 | close | 185 | 1.00 | 1.06278 | 1.05263 | 0.00000 | 14.11 | 12951.15 |
371 | 2009.12.09 15:40 | buy | 187 | 1.00 | 1.06211 | 1.05211 | 0.00000 | ||
372 | 2009.12.09 15:42 | close | 187 | 1.00 | 1.06213 | 1.05211 | 0.00000 | 1.88 | 12953.03 |
373 | 2009.12.09 15:45 | buy | 188 | 1.00 | 1.06145 | 1.05145 | 0.00000 | ||
374 | 2009.12.09 15:47 | close | 188 | 1.00 | 1.06147 | 1.05145 | 0.00000 | 1.88 | 12954.91 |
375 | 2009.12.09 15:57 | buy | 189 | 1.00 | 1.06145 | 1.05145 | 0.00000 | ||
376 | 2009.12.09 15:59 | close | 189 | 1.00 | 1.06201 | 1.05145 | 0.00000 | 52.73 | 13007.64 |
377 | 2009.12.09 16:45 | close | 146 | 1.00 | 1.05649 | 1.06733 | 0.00000 | 79.42 | 13087.06 |
378 | 2009.12.09 20:00 | buy | 190 | 1.00 | 1.05827 | 1.04827 | 0.00000 | ||
379 | 2009.12.09 20:02 | close | 190 | 1.00 | 1.05854 | 1.04827 | 0.00000 | 25.51 | 13112.57 |
380 | 2009.12.09 20:05 | buy | 191 | 1.00 | 1.05840 | 1.04840 | 0.00000 | ||
381 | 2009.12.09 20:07 | close | 191 | 1.00 | 1.05888 | 1.04840 | 0.00000 | 45.33 | 13157.90 |
382 | 2009.12.09 20:12 | buy | 192 | 1.00 | 1.05806 | 1.04806 | 0.00000 | ||
383 | 2009.12.09 21:10 | s/l | 186 | 1.00 | 1.05254 | 1.05254 | 0.00000 | -950.34 | 12207.56 |
384 | 2009.12.10 02:45 | buy | 193 | 1.00 | 1.05505 | 1.04505 | 0.00000 | ||
385 | 2009.12.10 02:50 | close | 193 | 1.00 | 1.05512 | 1.04505 | 0.00000 | 6.63 | 12214.19 |
386 | 2009.12.10 02:52 | buy | 194 | 1.00 | 1.05514 | 1.04514 | 0.00000 | ||
387 | 2009.12.10 02:59 | buy | 195 | 1.00 | 1.05519 | 1.04519 | 0.00000 | ||
388 | 2009.12.10 04:02 | buy | 196 | 1.00 | 1.05531 | 1.04531 | 0.00000 | ||
389 | 2009.12.10 04:07 | close | 194 | 1.00 | 1.05522 | 1.04514 | 0.00000 | 7.58 | 12221.77 |
390 | 2009.12.10 04:10 | buy | 197 | 1.00 | 1.05498 | 1.04498 | 0.00000 | ||
391 | 2009.12.10 04:17 | buy | 198 | 1.00 | 1.05476 | 1.04476 | 0.00000 | ||
392 | 2009.12.10 04:45 | close | 197 | 1.00 | 1.05499 | 1.04498 | 0.00000 | 0.95 | 12222.72 |
393 | 2009.12.10 04:47 | close | 198 | 1.00 | 1.05481 | 1.04476 | 0.00000 | 4.74 | 12227.46 |
394 | 2009.12.10 04:50 | close | 195 | 1.00 | 1.05551 | 1.04519 | 0.00000 | 30.32 | 12257.78 |
395 | 2009.12.10 04:52 | buy | 199 | 1.00 | 1.05536 | 1.04536 | 0.00000 | ||
396 | 2009.12.10 04:55 | close | 196 | 1.00 | 1.05534 | 1.04531 | 0.00000 | 2.84 | 12260.62 |
397 | 2009.12.10 04:57 | buy | 200 | 1.00 | 1.05501 | 1.04501 | 0.00000 | ||
398 | 2009.12.10 04:59 | close | 200 | 1.00 | 1.05535 | 1.04501 | 0.00000 | 32.22 | 12292.84 |
399 | 2009.12.10 05:00 | close | 199 | 1.00 | 1.05541 | 1.04536 | 0.00000 | 4.74 | 12297.58 |
400 | 2009.12.10 09:20 | sell | 201 | 1.00 | 1.05451 | 1.06451 | 0.00000 | ||
401 | 2009.12.10 09:25 | sell | 202 | 1.00 | 1.05482 | 1.06482 | 0.00000 | ||
402 | 2009.12.10 09:37 | close | 192 | 1.00 | 1.05818 | 1.04806 | 0.00000 | 8.24 | 12305.82 |
403 | 2009.12.10 09:45 | sell | 203 | 1.00 | 1.05556 | 1.06556 | 0.00000 | ||
404 | 2009.12.10 09:50 | close | 201 | 1.00 | 1.05427 | 1.06451 | 0.00000 | 22.76 | 12328.58 |
405 | 2009.12.10 09:52 | close | 203 | 1.00 | 1.05502 | 1.06556 | 0.00000 | 51.18 | 12379.76 |
406 | 2009.12.10 09:55 | close | 202 | 1.00 | 1.05464 | 1.06482 | 0.00000 | 17.07 | 12396.83 |
407 | 2009.12.10 09:57 | sell | 204 | 1.00 | 1.05556 | 1.06556 | 0.00000 | ||
408 | 2009.12.10 09:59 | close | 204 | 1.00 | 1.05526 | 1.06556 | 0.00000 | 28.43 | 12425.26 |
409 | 2009.12.10 16:10 | buy | 205 | 1.00 | 1.05214 | 1.04214 | 0.00000 | ||
410 | 2009.12.10 16:15 | close | 205 | 1.00 | 1.05297 | 1.04214 | 0.00000 | 78.82 | 12504.08 |
411 | 2009.12.10 16:17 | buy | 206 | 1.00 | 1.05283 | 1.04283 | 0.00000 | ||
412 | 2009.12.10 16:20 | close | 206 | 1.00 | 1.05401 | 1.04283 | 0.00000 | 111.95 | 12616.03 |
413 | 2009.12.10 16:22 | buy | 207 | 1.00 | 1.05352 | 1.04352 | 0.00000 | ||
414 | 2009.12.10 16:25 | close | 207 | 1.00 | 1.05366 | 1.04352 | 0.00000 | 13.29 | 12629.32 |
415 | 2009.12.10 16:27 | buy | 208 | 1.00 | 1.05283 | 1.04283 | 0.00000 | ||
416 | 2009.12.10 16:32 | close | 208 | 1.00 | 1.05302 | 1.04283 | 0.00000 | 18.04 | 12647.36 |
417 | 2009.12.10 16:35 | buy | 209 | 1.00 | 1.05302 | 1.04302 | 0.00000 | ||
418 | 2009.12.10 16:37 | close | 209 | 1.00 | 1.05322 | 1.04302 | 0.00000 | 18.99 | 12666.35 |
419 | 2009.12.10 16:40 | buy | 210 | 1.00 | 1.05261 | 1.04261 | 0.00000 | ||
420 | 2009.12.10 16:45 | buy | 211 | 1.00 | 1.05201 | 1.04201 | 0.00000 | ||
421 | 2009.12.10 16:52 | buy | 212 | 1.00 | 1.05160 | 1.04160 | 0.00000 | ||
422 | 2009.12.10 16:57 | close | 212 | 1.00 | 1.05181 | 1.04160 | 0.00000 | 19.97 | 12686.32 |
423 | 2009.12.10 16:59 | buy | 213 | 1.00 | 1.05198 | 1.04198 | 0.00000 | ||
424 | 2009.12.10 17:15 | close | 211 | 1.00 | 1.05207 | 1.04201 | 0.00000 | 5.70 | 12692.02 |
425 | 2009.12.10 17:20 | close | 213 | 1.00 | 1.05259 | 1.04198 | 0.00000 | 57.95 | 12749.97 |
426 | 2009.12.10 18:10 | close | 210 | 1.00 | 1.05293 | 1.04261 | 0.00000 | 30.39 | 12780.36 |
427 | 2009.12.11 00:15 | buy | 214 | 1.00 | 1.05152 | 1.04152 | 0.00000 | ||
428 | 2009.12.11 00:20 | close | 214 | 1.00 | 1.05160 | 1.04152 | 0.00000 | 7.61 | 12787.97 |
429 | 2009.12.11 00:22 | buy | 215 | 1.00 | 1.05161 | 1.04161 | 0.00000 | ||
430 | 2009.12.11 00:27 | buy | 216 | 1.00 | 1.05143 | 1.04143 | 0.00000 | ||
431 | 2009.12.11 00:40 | buy | 217 | 1.00 | 1.05143 | 1.04143 | 0.00000 | ||
432 | 2009.12.11 00:45 | buy | 218 | 1.00 | 1.05160 | 1.04160 | 0.00000 | ||
433 | 2009.12.11 00:50 | close | 216 | 1.00 | 1.05157 | 1.04143 | 0.00000 | 13.31 | 12801.28 |
434 | 2009.12.11 00:52 | close | 217 | 1.00 | 1.05146 | 1.04143 | 0.00000 | 2.85 | 12804.13 |
435 | 2009.12.11 00:55 | buy | 219 | 1.00 | 1.05171 | 1.04171 | 0.00000 | ||
436 | 2009.12.11 02:07 | buy | 220 | 1.00 | 1.05107 | 1.04107 | 0.00000 | ||
437 | 2009.12.11 02:10 | close | 220 | 1.00 | 1.05131 | 1.04107 | 0.00000 | 22.83 | 12826.96 |
438 | 2009.12.11 02:12 | buy | 221 | 1.00 | 1.05142 | 1.04142 | 0.00000 | ||
439 | 2009.12.11 02:15 | close | 221 | 1.00 | 1.05158 | 1.04142 | 0.00000 | 15.22 | 12842.18 |
440 | 2009.12.11 02:17 | buy | 222 | 1.00 | 1.05169 | 1.04169 | 0.00000 | ||
441 | 2009.12.11 02:20 | close | 215 | 1.00 | 1.05184 | 1.04161 | 0.00000 | 21.87 | 12864.05 |
442 | 2009.12.11 02:22 | close | 218 | 1.00 | 1.05166 | 1.04160 | 0.00000 | 5.71 | 12869.76 |
443 | 2009.12.11 02:25 | close | 219 | 1.00 | 1.05175 | 1.04171 | 0.00000 | 3.80 | 12873.56 |
444 | 2009.12.11 02:27 | buy | 223 | 1.00 | 1.05169 | 1.04169 | 0.00000 | ||
445 | 2009.12.11 02:35 | buy | 224 | 1.00 | 1.05179 | 1.04179 | 0.00000 | ||
446 | 2009.12.11 02:40 | buy | 225 | 1.00 | 1.05171 | 1.04171 | 0.00000 | ||
447 | 2009.12.11 02:45 | buy | 226 | 1.00 | 1.05160 | 1.04160 | 0.00000 | ||
448 | 2009.12.11 02:50 | buy | 227 | 1.00 | 1.05144 | 1.04144 | 0.00000 | ||
449 | 2009.12.11 02:55 | buy | 228 | 1.00 | 1.05148 | 1.04148 | 0.00000 | ||
450 | 2009.12.11 03:00 | close | 227 | 1.00 | 1.05147 | 1.04144 | 0.00000 | 2.85 | 12876.41 |
451 | 2009.12.11 03:05 | close | 228 | 1.00 | 1.05152 | 1.04148 | 0.00000 | 3.80 | 12880.21 |
452 | 2009.12.11 03:10 | close | 222 | 1.00 | 1.05188 | 1.04169 | 0.00000 | 18.06 | 12898.27 |
453 | 2009.12.11 03:12 | close | 223 | 1.00 | 1.05176 | 1.04169 | 0.00000 | 6.66 | 12904.93 |
454 | 2009.12.11 03:15 | close | 224 | 1.00 | 1.05225 | 1.04179 | 0.00000 | 43.72 | 12948.65 |
455 | 2009.12.11 03:17 | close | 225 | 1.00 | 1.05213 | 1.04171 | 0.00000 | 39.92 | 12988.57 |
456 | 2009.12.11 03:20 | close | 226 | 1.00 | 1.05261 | 1.04160 | 0.00000 | 95.95 | 13084.52 |
457 | 2009.12.11 05:00 | buy | 229 | 1.00 | 1.05132 | 1.04132 | 0.00000 | ||
458 | 2009.12.11 05:03 | close | 229 | 1.00 | 1.05176 | 1.04132 | 0.00000 | 41.83 | 13126.35 |
459 | 2009.12.11 05:06 | buy | 230 | 1.00 | 1.05189 | 1.04189 | 0.00000 | ||
460 | 2009.12.11 05:13 | buy | 231 | 1.00 | 1.05175 | 1.04175 | 0.00000 | ||
461 | 2009.12.11 05:20 | buy | 232 | 1.00 | 1.05155 | 1.04155 | 0.00000 | ||
462 | 2009.12.11 05:30 | buy | 233 | 1.00 | 1.05133 | 1.04133 | 0.00000 | ||
463 | 2009.12.11 05:36 | buy | 234 | 1.00 | 1.05136 | 1.04136 | 0.00000 | ||
464 | 2009.12.11 05:43 | close | 233 | 1.00 | 1.05133 | 1.04133 | 0.00000 | 0.00 | 13126.35 |
465 | 2009.12.11 05:46 | buy | 235 | 1.00 | 1.05148 | 1.04148 | 0.00000 | ||
466 | 2009.12.11 05:50 | close | 234 | 1.00 | 1.05150 | 1.04136 | 0.00000 | 13.31 | 13139.66 |
467 | 2009.12.11 05:53 | buy | 236 | 1.00 | 1.05164 | 1.04164 | 0.00000 | ||
468 | 2009.12.11 05:59 | close | 232 | 1.00 | 1.05167 | 1.04155 | 0.00000 | 11.41 | 13151.07 |
469 | 2009.12.11 06:00 | close | 235 | 1.00 | 1.05165 | 1.04148 | 0.00000 | 16.17 | 13167.24 |
470 | 2009.12.11 06:02 | close | 231 | 1.00 | 1.05186 | 1.04175 | 0.00000 | 10.46 | 13177.70 |
471 | 2009.12.11 06:05 | close | 236 | 1.00 | 1.05181 | 1.04164 | 0.00000 | 16.16 | 13193.86 |
472 | 2009.12.11 06:07 | close | 230 | 1.00 | 1.05191 | 1.04189 | 0.00000 | 1.90 | 13195.76 |
473 | 2009.12.14 00:15 | sell | 237 | 1.00 | 1.05849 | 1.06849 | 0.00000 | ||
474 | 2009.12.14 00:20 | close | 237 | 1.00 | 1.05729 | 1.06849 | 0.00000 | 113.50 | 13309.26 |
475 | 2009.12.14 00:22 | sell | 238 | 1.00 | 1.05779 | 1.06779 | 0.00000 | ||
476 | 2009.12.14 00:25 | close | 238 | 1.00 | 1.05764 | 1.06779 | 0.00000 | 14.18 | 13323.44 |
477 | 2009.12.14 00:27 | sell | 239 | 1.00 | 1.05849 | 1.06849 | 0.00000 | ||
478 | 2009.12.14 00:27 | close | 239 | 1.00 | 1.05819 | 1.06849 | 0.00000 | 28.35 | 13351.79 |
479 | 2009.12.14 00:30 | sell | 240 | 1.00 | 1.05805 | 1.06805 | 0.00000 | ||
480 | 2009.12.14 00:35 | sell | 241 | 1.00 | 1.05818 | 1.06818 | 0.00000 | ||
481 | 2009.12.14 00:40 | sell | 242 | 1.00 | 1.05846 | 1.06846 | 0.00000 | ||
482 | 2009.12.14 01:00 | sell | 243 | 1.00 | 1.05866 | 1.06866 | 0.00000 | ||
483 | 2009.12.14 01:10 | sell | 244 | 1.00 | 1.05871 | 1.06871 | 0.00000 | ||
484 | 2009.12.14 01:15 | close | 243 | 1.00 | 1.05854 | 1.06866 | 0.00000 | 11.34 | 13363.13 |
485 | 2009.12.14 01:17 | close | 244 | 1.00 | 1.05866 | 1.06871 | 0.00000 | 4.72 | 13367.85 |
486 | 2009.12.14 01:20 | close | 241 | 1.00 | 1.05805 | 1.06818 | 0.00000 | 12.29 | 13380.14 |
487 | 2009.12.14 01:22 | close | 242 | 1.00 | 1.05830 | 1.06846 | 0.00000 | 15.12 | 13395.26 |
488 | 2009.12.14 01:25 | sell | 245 | 1.00 | 1.05797 | 1.06797 | 0.00000 | ||
489 | 2009.12.14 01:30 | sell | 246 | 1.00 | 1.05838 | 1.06838 | 0.00000 | ||
490 | 2009.12.14 01:32 | close | 246 | 1.00 | 1.05822 | 1.06838 | 0.00000 | 15.12 | 13410.38 |
491 | 2009.12.14 01:35 | sell | 247 | 1.00 | 1.05823 | 1.06823 | 0.00000 | ||
492 | 2009.12.14 01:37 | close | 240 | 1.00 | 1.05802 | 1.06805 | 0.00000 | 2.84 | 13413.22 |
493 | 2009.12.14 01:40 | sell | 248 | 1.00 | 1.05883 | 1.06883 | 0.00000 | ||
494 | 2009.12.14 02:15 | sell | 249 | 1.00 | 1.05890 | 1.06890 | 0.00000 | ||
495 | 2009.12.14 02:20 | close | 248 | 1.00 | 1.05827 | 1.06883 | 0.00000 | 52.92 | 13466.14 |
496 | 2009.12.14 02:22 | close | 249 | 1.00 | 1.05868 | 1.06890 | 0.00000 | 20.78 | 13486.92 |
497 | 2009.12.14 02:25 | sell | 250 | 1.00 | 1.05828 | 1.06828 | 0.00000 | ||
498 | 2009.12.14 02:30 | sell | 251 | 1.00 | 1.05889 | 1.06889 | 0.00000 | ||
499 | 2009.12.14 02:32 | close | 251 | 1.00 | 1.05872 | 1.06889 | 0.00000 | 16.06 | 13502.98 |
500 | 2009.12.14 02:35 | sell | 252 | 1.00 | 1.05870 | 1.06870 | 0.00000 | ||
501 | 2009.12.14 02:37 | close | 252 | 1.00 | 1.05854 | 1.06870 | 0.00000 | 15.12 | 13518.10 |
502 | 2009.12.14 03:02 | sell | 253 | 1.00 | 1.05889 | 1.06889 | 0.00000 | ||
503 | 2009.12.14 03:07 | sell | 254 | 1.00 | 1.05878 | 1.06878 | 0.00000 | ||
504 | 2009.12.14 03:37 | sell | 255 | 1.00 | 1.05909 | 1.06909 | 0.00000 | ||
505 | 2009.12.14 04:07 | sell | 256 | 1.00 | 1.05903 | 1.06903 | 0.00000 | ||
506 | 2009.12.14 04:15 | sell | 257 | 1.00 | 1.06132 | 1.07132 | 0.00000 | ||
507 | 2009.12.14 04:17 | close | 257 | 1.00 | 1.06123 | 1.07132 | 0.00000 | 8.48 | 13526.58 |
508 | 2009.12.14 04:20 | sell | 258 | 1.00 | 1.06218 | 1.07218 | 0.00000 | ||
509 | 2009.12.14 04:22 | close | 258 | 1.00 | 1.06181 | 1.07218 | 0.00000 | 34.85 | 13561.43 |
510 | 2009.12.14 04:25 | sell | 259 | 1.00 | 1.06189 | 1.07189 | 0.00000 | ||
511 | 2009.12.14 04:27 | close | 259 | 1.00 | 1.06123 | 1.07189 | 0.00000 | 62.19 | 13623.62 |
512 | 2009.12.14 04:27 | sell | 260 | 1.00 | 1.06197 | 1.07197 | 0.00000 | ||
513 | 2009.12.14 04:30 | close | 260 | 1.00 | 1.06195 | 1.07197 | 0.00000 | 1.88 | 13625.50 |
514 | 2009.12.14 04:36 | sell | 261 | 1.00 | 1.06120 | 1.07120 | 0.00000 | ||
515 | 2009.12.14 04:40 | close | 261 | 1.00 | 1.06066 | 1.07120 | 0.00000 | 50.91 | 13676.41 |
516 | 2009.12.14 05:15 | sell | 262 | 1.00 | 1.05915 | 1.06915 | 0.00000 | ||
517 | 2009.12.14 05:20 | close | 250 | 1.00 | 1.05828 | 1.06828 | 0.00000 | 0.00 | 13676.41 |
518 | 2009.12.14 05:22 | close | 253 | 1.00 | 1.05882 | 1.06889 | 0.00000 | 6.61 | 13683.02 |
519 | 2009.12.14 05:25 | close | 254 | 1.00 | 1.05855 | 1.06878 | 0.00000 | 21.73 | 13704.75 |
520 | 2009.12.14 05:27 | sell | 263 | 1.00 | 1.05915 | 1.06915 | 0.00000 | ||
521 | 2009.12.14 05:32 | close | 247 | 1.00 | 1.05805 | 1.06823 | 0.00000 | 17.01 | 13721.76 |
522 | 2009.12.14 05:35 | close | 255 | 1.00 | 1.05831 | 1.06909 | 0.00000 | 73.70 | 13795.46 |
523 | 2009.12.14 05:37 | close | 245 | 1.00 | 1.05780 | 1.06797 | 0.00000 | 16.07 | 13811.53 |
524 | 2009.12.14 05:40 | close | 262 | 1.00 | 1.05906 | 1.06915 | 0.00000 | 8.50 | 13820.03 |
525 | 2009.12.14 05:42 | close | 256 | 1.00 | 1.05881 | 1.06903 | 0.00000 | 20.78 | 13840.81 |
526 | 2009.12.14 05:47 | sell | 264 | 1.00 | 1.05937 | 1.06937 | 0.00000 | ||
527 | 2009.12.14 05:57 | sell | 265 | 1.00 | 1.05937 | 1.06937 | 0.00000 | ||
528 | 2009.12.14 06:05 | close | 263 | 1.00 | 1.05883 | 1.06915 | 0.00000 | 30.22 | 13871.03 |
529 | 2009.12.14 06:10 | close | 264 | 1.00 | 1.05900 | 1.06937 | 0.00000 | 34.94 | 13905.97 |
530 | 2009.12.14 06:15 | close | 265 | 1.00 | 1.05831 | 1.06937 | 0.00000 | 100.16 | 14006.13 |
531 | 2009.12.14 15:45 | sell | 266 | 1.00 | 1.06267 | 1.07267 | 0.00000 | ||
532 | 2009.12.14 15:50 | close | 266 | 1.00 | 1.06196 | 1.07267 | 0.00000 | 66.86 | 14072.99 |
533 | 2009.12.14 15:52 | sell | 267 | 1.00 | 1.06222 | 1.07222 | 0.00000 | ||
534 | 2009.12.14 15:55 | close | 267 | 1.00 | 1.06219 | 1.07222 | 0.00000 | 2.82 | 14075.81 |
535 | 2009.12.14 15:57 | sell | 268 | 1.00 | 1.06267 | 1.07267 | 0.00000 | ||
536 | 2009.12.14 15:59 | close | 268 | 1.00 | 1.06257 | 1.07267 | 0.00000 | 9.41 | 14085.22 |
537 | 2009.12.14 23:50 | buy | 269 | 1.00 | 1.05984 | 1.04984 | 0.00000 | ||
538 | 2009.12.15 00:00 | buy | 270 | 1.00 | 1.05957 | 1.04957 | 0.00000 | ||
539 | 2009.12.15 00:07 | buy | 271 | 1.00 | 1.05964 | 1.04964 | 0.00000 | ||
540 | 2009.12.15 01:45 | buy | 272 | 1.00 | 1.05961 | 1.04961 | 0.00000 | ||
541 | 2009.12.15 01:50 | close | 270 | 1.00 | 1.05982 | 1.04957 | 0.00000 | 23.59 | 14108.81 |
542 | 2009.12.15 01:52 | buy | 273 | 1.00 | 1.05975 | 1.04975 | 0.00000 | ||
543 | 2009.12.15 01:55 | close | 271 | 1.00 | 1.05968 | 1.04964 | 0.00000 | 3.77 | 14112.58 |
544 | 2009.12.15 03:20 | buy | 274 | 1.00 | 1.05928 | 1.04928 | 0.00000 | ||
545 | 2009.12.15 05:16 | buy | 275 | 1.00 | 1.05565 | 1.04565 | 0.00000 | ||
546 | 2009.12.15 05:20 | close | 275 | 1.00 | 1.05588 | 1.04565 | 0.00000 | 21.78 | 14134.36 |
547 | 2009.12.15 05:23 | buy | 276 | 1.00 | 1.05586 | 1.04586 | 0.00000 | ||
548 | 2009.12.15 05:26 | close | 276 | 1.00 | 1.05631 | 1.04586 | 0.00000 | 42.60 | 14176.96 |
549 | 2009.12.15 05:26 | buy | 277 | 1.00 | 1.05612 | 1.04612 | 0.00000 | ||
550 | 2009.12.15 05:35 | buy | 278 | 1.00 | 1.05609 | 1.04609 | 0.00000 | ||
551 | 2009.12.15 05:40 | buy | 279 | 1.00 | 1.05591 | 1.04591 | 0.00000 | ||
552 | 2009.12.15 05:45 | buy | 280 | 1.00 | 1.05564 | 1.04564 | 0.00000 | ||
553 | 2009.12.15 05:50 | buy | 281 | 1.00 | 1.05528 | 1.04528 | 0.00000 | ||
554 | 2009.12.15 05:55 | buy | 282 | 1.00 | 1.05537 | 1.04537 | 0.00000 | ||
555 | 2009.12.15 05:57 | close | 281 | 1.00 | 1.05544 | 1.04528 | 0.00000 | 15.16 | 14192.12 |
556 | 2009.12.15 05:59 | close | 282 | 1.00 | 1.05556 | 1.04537 | 0.00000 | 18.00 | 14210.12 |
557 | 2009.12.15 06:02 | close | 280 | 1.00 | 1.05567 | 1.04564 | 0.00000 | 2.84 | 14212.96 |
558 | 2009.12.15 06:10 | close | 278 | 1.00 | 1.05611 | 1.04609 | 0.00000 | 1.89 | 14214.85 |
559 | 2009.12.15 06:12 | close | 279 | 1.00 | 1.05600 | 1.04591 | 0.00000 | 8.52 | 14223.37 |
560 | 2009.12.15 06:15 | close | 277 | 1.00 | 1.05644 | 1.04612 | 0.00000 | 30.29 | 14253.66 |
561 | 2009.12.15 08:40 | buy | 283 | 1.00 | 1.05761 | 1.04761 | 0.00000 | ||
562 | 2009.12.15 08:45 | close | 283 | 1.00 | 1.05836 | 1.04761 | 0.00000 | 70.86 | 14324.52 |
563 | 2009.12.15 08:47 | buy | 284 | 1.00 | 1.05824 | 1.04824 | 0.00000 | ||
564 | 2009.12.15 08:50 | close | 274 | 1.00 | 1.05932 | 1.04928 | 0.00000 | 3.78 | 14328.30 |
565 | 2009.12.15 08:52 | close | 284 | 1.00 | 1.05868 | 1.04824 | 0.00000 | 41.56 | 14369.86 |
566 | 2009.12.15 08:55 | buy | 285 | 1.00 | 1.05920 | 1.04920 | 0.00000 | ||
567 | 2009.12.15 09:02 | close | 285 | 1.00 | 1.05938 | 1.04920 | 0.00000 | 16.99 | 14386.85 |
568 | 2009.12.15 09:05 | close | 272 | 1.00 | 1.05962 | 1.04961 | 0.00000 | 0.94 | 14387.79 |
569 | 2009.12.15 09:10 | close | 269 | 1.00 | 1.06036 | 1.04984 | 0.00000 | 48.01 | 14435.79 |
570 | 2009.12.15 09:12 | close | 273 | 1.00 | 1.06011 | 1.04975 | 0.00000 | 33.96 | 14469.75 |
571 | 2009.12.15 14:45 | sell | 286 | 1.00 | 1.06108 | 1.07108 | 0.00000 | ||
572 | 2009.12.15 14:50 | close | 286 | 1.00 | 1.05982 | 1.07108 | 0.00000 | 118.89 | 14588.64 |
573 | 2009.12.15 14:52 | sell | 287 | 1.00 | 1.06035 | 1.07035 | 0.00000 | ||
574 | 2009.12.15 14:55 | close | 287 | 1.00 | 1.06019 | 1.07035 | 0.00000 | 15.09 | 14603.73 |
575 | 2009.12.15 14:57 | sell | 288 | 1.00 | 1.06108 | 1.07108 | 0.00000 | ||
576 | 2009.12.15 14:59 | close | 288 | 1.00 | 1.06104 | 1.07108 | 0.00000 | 3.77 | 14607.50 |
577 | 2009.12.16 02:15 | buy | 289 | 1.00 | 1.06148 | 1.05148 | 0.00000 | ||
578 | 2009.12.16 02:20 | close | 289 | 1.00 | 1.06159 | 1.05148 | 0.00000 | 10.36 | 14617.86 |
579 | 2009.12.16 02:22 | buy | 290 | 1.00 | 1.06158 | 1.05158 | 0.00000 | ||
580 | 2009.12.16 02:27 | buy | 291 | 1.00 | 1.06138 | 1.05138 | 0.00000 | ||
581 | 2009.12.16 02:32 | buy | 292 | 1.00 | 1.06154 | 1.05154 | 0.00000 | ||
582 | 2009.12.16 02:37 | close | 291 | 1.00 | 1.06141 | 1.05138 | 0.00000 | 2.83 | 14620.69 |
583 | 2009.12.16 02:40 | buy | 293 | 1.00 | 1.06132 | 1.05132 | 0.00000 | ||
584 | 2009.12.16 03:00 | buy | 294 | 1.00 | 1.06112 | 1.05112 | 0.00000 | ||
585 | 2009.12.16 03:05 | buy | 295 | 1.00 | 1.06107 | 1.05107 | 0.00000 | ||
586 | 2009.12.16 04:02 | close | 295 | 1.00 | 1.06112 | 1.05107 | 0.00000 | 4.71 | 14625.40 |
587 | 2009.12.16 04:05 | buy | 296 | 1.00 | 1.06124 | 1.05124 | 0.00000 | ||
588 | 2009.12.16 04:07 | close | 294 | 1.00 | 1.06119 | 1.05112 | 0.00000 | 6.60 | 14632.00 |
589 | 2009.12.16 04:10 | buy | 297 | 1.00 | 1.06110 | 1.05110 | 0.00000 | ||
590 | 2009.12.16 04:45 | buy | 298 | 1.00 | 1.06121 | 1.05121 | 0.00000 | ||
591 | 2009.12.16 04:50 | close | 296 | 1.00 | 1.06127 | 1.05124 | 0.00000 | 2.83 | 14634.83 |
592 | 2009.12.16 04:52 | buy | 299 | 1.00 | 1.06130 | 1.05130 | 0.00000 | ||
593 | 2009.12.16 04:55 | close | 297 | 1.00 | 1.06118 | 1.05110 | 0.00000 | 7.54 | 14642.37 |
594 | 2009.12.16 04:57 | buy | 300 | 1.00 | 1.06113 | 1.05113 | 0.00000 | ||
595 | 2009.12.16 05:02 | close | 293 | 1.00 | 1.06137 | 1.05132 | 0.00000 | 4.71 | 14647.08 |
596 | 2009.12.16 05:05 | close | 298 | 1.00 | 1.06128 | 1.05121 | 0.00000 | 6.60 | 14653.68 |
597 | 2009.12.16 05:07 | close | 299 | 1.00 | 1.06146 | 1.05130 | 0.00000 | 15.07 | 14668.75 |
598 | 2009.12.16 05:12 | close | 300 | 1.00 | 1.06118 | 1.05113 | 0.00000 | 4.71 | 14673.46 |
599 | 2009.12.16 06:15 | close | 290 | 1.00 | 1.06196 | 1.05158 | 0.00000 | 35.78 | 14709.24 |
600 | 2009.12.16 06:17 | close | 292 | 1.00 | 1.06179 | 1.05154 | 0.00000 | 23.55 | 14732.79 |
601 | 2009.12.16 13:10 | buy | 301 | 1.00 | 1.05985 | 1.04985 | 0.00000 | ||
602 | 2009.12.16 13:15 | buy | 302 | 1.00 | 1.05940 | 1.04940 | 0.00000 | ||
603 | 2009.12.16 13:20 | buy | 303 | 1.00 | 1.05881 | 1.04881 | 0.00000 | ||
604 | 2009.12.16 13:22 | close | 303 | 1.00 | 1.05891 | 1.04881 | 0.00000 | 9.44 | 14742.23 |
605 | 2009.12.16 13:25 | buy | 304 | 1.00 | 1.05896 | 1.04896 | 0.00000 | ||
606 | 2009.12.16 13:27 | close | 304 | 1.00 | 1.05920 | 1.04896 | 0.00000 | 22.66 | 14764.89 |
607 | 2009.12.16 13:27 | buy | 305 | 1.00 | 1.05914 | 1.04914 | 0.00000 | ||
608 | 2009.12.16 13:35 | buy | 306 | 1.00 | 1.05887 | 1.04887 | 0.00000 | ||
609 | 2009.12.16 13:40 | close | 306 | 1.00 | 1.05891 | 1.04887 | 0.00000 | 3.78 | 14768.67 |
610 | 2009.12.16 13:42 | buy | 307 | 1.00 | 1.05903 | 1.04903 | 0.00000 | ||
611 | 2009.12.16 13:45 | close | 307 | 1.00 | 1.05914 | 1.04903 | 0.00000 | 10.39 | 14779.06 |
612 | 2009.12.16 13:47 | buy | 308 | 1.00 | 1.05926 | 1.04926 | 0.00000 | ||
613 | 2009.12.16 13:50 | close | 305 | 1.00 | 1.05937 | 1.04914 | 0.00000 | 21.71 | 14800.77 |
614 | 2009.12.16 13:52 | buy | 309 | 1.00 | 1.05942 | 1.04942 | 0.00000 | ||
615 | 2009.12.16 13:55 | close | 308 | 1.00 | 1.05929 | 1.04926 | 0.00000 | 2.83 | 14803.60 |
616 | 2009.12.16 13:57 | buy | 310 | 1.00 | 1.05926 | 1.04926 | 0.00000 | ||
617 | 2009.12.16 14:05 | close | 310 | 1.00 | 1.05926 | 1.04926 | 0.00000 | 0.00 | 14803.60 |
618 | 2009.12.16 14:10 | close | 302 | 1.00 | 1.05982 | 1.04940 | 0.00000 | 39.63 | 14843.23 |
619 | 2009.12.16 14:12 | close | 309 | 1.00 | 1.05964 | 1.04942 | 0.00000 | 20.76 | 14863.99 |
620 | 2009.12.16 14:15 | close | 301 | 1.00 | 1.06038 | 1.04985 | 0.00000 | 49.98 | 14913.97 |
621 | 2009.12.16 18:20 | buy | 311 | 1.00 | 1.05924 | 1.04924 | 0.00000 | ||
622 | 2009.12.16 18:25 | buy | 312 | 1.00 | 1.05912 | 1.04912 | 0.00000 | ||
623 | 2009.12.16 18:40 | buy | 313 | 1.00 | 1.05905 | 1.04905 | 0.00000 | ||
624 | 2009.12.16 18:45 | close | 311 | 1.00 | 1.05930 | 1.04924 | 0.00000 | 5.66 | 14919.63 |
625 | 2009.12.16 18:47 | close | 312 | 1.00 | 1.05915 | 1.04912 | 0.00000 | 2.83 | 14922.46 |
626 | 2009.12.16 18:50 | close | 313 | 1.00 | 1.05974 | 1.04905 | 0.00000 | 65.11 | 14987.57 |
627 | 2009.12.16 18:52 | buy | 314 | 1.00 | 1.05964 | 1.04964 | 0.00000 | ||
628 | 2009.12.16 18:57 | buy | 315 | 1.00 | 1.05935 | 1.04935 | 0.00000 | ||
629 | 2009.12.16 18:59 | close | 314 | 1.00 | 1.05966 | 1.04964 | 0.00000 | 1.89 | 14989.46 |
630 | 2009.12.16 19:00 | close | 315 | 1.00 | 1.05969 | 1.04935 | 0.00000 | 32.08 | 15021.54 |
631 | 2009.12.17 03:20 | sell | 316 | 1.00 | 1.06306 | 1.07306 | 0.00000 | ||
632 | 2009.12.17 03:25 | sell | 317 | 1.00 | 1.06326 | 1.07326 | 0.00000 | ||
633 | 2009.12.17 03:37 | sell | 318 | 1.00 | 1.06347 | 1.07347 | 0.00000 | ||
634 | 2009.12.17 04:00 | sell | 319 | 1.00 | 1.06639 | 1.07639 | 0.00000 | ||
635 | 2009.12.17 04:02 | close | 319 | 1.00 | 1.06621 | 1.07639 | 0.00000 | 16.88 | 15038.42 |
636 | 2009.12.17 04:05 | sell | 320 | 1.00 | 1.06614 | 1.07614 | 0.00000 | ||
637 | 2009.12.17 04:07 | close | 320 | 1.00 | 1.06607 | 1.07614 | 0.00000 | 6.57 | 15044.99 |
638 | 2009.12.17 04:10 | sell | 321 | 1.00 | 1.06656 | 1.07656 | 0.00000 | ||
639 | 2009.12.17 04:32 | sell | 322 | 1.00 | 1.06640 | 1.07640 | 0.00000 | ||
640 | 2009.12.17 04:37 | close | 321 | 1.00 | 1.06648 | 1.07656 | 0.00000 | 7.50 | 15052.49 |
641 | 2009.12.17 08:50 | close | 322 | 1.00 | 1.06595 | 1.07640 | 0.00000 | 42.22 | 15094.71 |
642 | 2009.12.17 08:52 | sell | 323 | 1.00 | 1.06637 | 1.07637 | 0.00000 | ||
643 | 2009.12.17 08:55 | close | 323 | 1.00 | 1.06626 | 1.07637 | 0.00000 | 10.32 | 15105.03 |
644 | 2009.12.17 08:59 | sell | 324 | 1.00 | 1.06641 | 1.07641 | 0.00000 | ||
645 | 2009.12.17 09:07 | close | 324 | 1.00 | 1.06636 | 1.07641 | 0.00000 | 4.69 | 15109.72 |
646 | 2009.12.17 11:50 | s/l | 316 | 1.00 | 1.07306 | 1.07306 | 0.00000 | -931.53 | 14178.19 |
647 | 2009.12.17 11:50 | s/l | 317 | 1.00 | 1.07326 | 1.07326 | 0.00000 | -931.53 | 13246.66 |
648 | 2009.12.17 11:50 | s/l | 318 | 1.00 | 1.07347 | 1.07347 | 0.00000 | -931.54 | 12315.12 |
649 | 2009.12.17 12:00 | sell | 325 | 1.00 | 1.07314 | 1.08314 | 0.00000 | ||
650 | 2009.12.17 12:02 | close | 325 | 1.00 | 1.07313 | 1.08314 | 0.00000 | 0.93 | 12316.05 |
651 | 2009.12.17 12:05 | sell | 326 | 1.00 | 1.07300 | 1.08300 | 0.00000 | ||
652 | 2009.12.17 12:10 | sell | 327 | 1.00 | 1.07323 | 1.08323 | 0.00000 | ||
653 | 2009.12.17 12:15 | sell | 328 | 1.00 | 1.07345 | 1.08345 | 0.00000 | ||
654 | 2009.12.17 12:20 | sell | 329 | 1.00 | 1.07368 | 1.08368 | 0.00000 | ||
655 | 2009.12.17 12:25 | sell | 330 | 1.00 | 1.07360 | 1.08360 | 0.00000 | ||
656 | 2009.12.17 12:27 | close | 329 | 1.00 | 1.07358 | 1.08368 | 0.00000 | 9.31 | 12325.36 |
657 | 2009.12.17 12:27 | close | 330 | 1.00 | 1.07353 | 1.08360 | 0.00000 | 6.52 | 12331.88 |
658 | 2009.12.17 12:30 | sell | 331 | 1.00 | 1.07338 | 1.08338 | 0.00000 | ||
659 | 2009.12.17 12:33 | close | 326 | 1.00 | 1.07242 | 1.08300 | 0.00000 | 54.08 | 12385.96 |
660 | 2009.12.17 12:36 | close | 327 | 1.00 | 1.07271 | 1.08323 | 0.00000 | 48.48 | 12434.44 |
661 | 2009.12.17 12:40 | close | 328 | 1.00 | 1.07154 | 1.08345 | 0.00000 | 178.25 | 12612.69 |
662 | 2009.12.17 12:43 | close | 331 | 1.00 | 1.07183 | 1.08338 | 0.00000 | 144.61 | 12757.30 |
663 | 2009.12.17 12:46 | sell | 332 | 1.00 | 1.07018 | 1.08018 | 0.00000 | ||
664 | 2009.12.17 12:53 | sell | 333 | 1.00 | 1.07047 | 1.08047 | 0.00000 | ||
665 | 2009.12.17 12:59 | sell | 334 | 1.00 | 1.07101 | 1.08101 | 0.00000 | ||
666 | 2009.12.17 13:00 | close | 334 | 1.00 | 1.07094 | 1.08101 | 0.00000 | 6.54 | 12763.84 |
667 | 2009.12.17 13:02 | close | 332 | 1.00 | 1.07017 | 1.08018 | 0.00000 | 0.93 | 12764.77 |
668 | 2009.12.17 13:07 | close | 333 | 1.00 | 1.06986 | 1.08047 | 0.00000 | 57.02 | 12821.79 |
669 | 2009.12.17 15:20 | sell | 335 | 1.00 | 1.06974 | 1.07974 | 0.00000 | ||
670 | 2009.12.17 15:25 | sell | 336 | 1.00 | 1.07003 | 1.08003 | 0.00000 | ||
671 | 2009.12.17 15:30 | sell | 337 | 1.00 | 1.06993 | 1.07993 | 0.00000 | ||
672 | 2009.12.17 15:32 | close | 335 | 1.00 | 1.06876 | 1.07974 | 0.00000 | 91.70 | 12913.49 |
673 | 2009.12.17 15:35 | close | 336 | 1.00 | 1.06895 | 1.08003 | 0.00000 | 101.03 | 13014.52 |
674 | 2009.12.17 15:37 | close | 337 | 1.00 | 1.06856 | 1.07993 | 0.00000 | 128.21 | 13142.73 |
675 | 2009.12.17 15:40 | sell | 338 | 1.00 | 1.06934 | 1.07934 | 0.00000 | ||
676 | 2009.12.17 15:45 | sell | 339 | 1.00 | 1.06993 | 1.07993 | 0.00000 | ||
677 | 2009.12.17 15:50 | sell | 340 | 1.00 | 1.07052 | 1.08052 | 0.00000 | ||
678 | 2009.12.17 15:52 | close | 340 | 1.00 | 1.07033 | 1.08052 | 0.00000 | 17.75 | 13160.48 |
679 | 2009.12.17 15:55 | sell | 341 | 1.00 | 1.07032 | 1.08032 | 0.00000 | ||
680 | 2009.12.17 15:57 | close | 341 | 1.00 | 1.06993 | 1.08032 | 0.00000 | 36.45 | 13196.93 |
681 | 2009.12.17 15:59 | sell | 342 | 1.00 | 1.07014 | 1.08014 | 0.00000 | ||
682 | 2009.12.17 16:05 | close | 342 | 1.00 | 1.06998 | 1.08014 | 0.00000 | 14.95 | 13211.88 |
683 | 2009.12.17 16:10 | close | 339 | 1.00 | 1.06934 | 1.07993 | 0.00000 | 55.17 | 13267.05 |
684 | 2009.12.17 16:15 | close | 338 | 1.00 | 1.06837 | 1.07934 | 0.00000 | 90.79 | 13357.84 |
685 | 2009.12.18 04:00 | buy | 343 | 1.00 | 1.06704 | 1.05704 | 0.00000 | ||
686 | 2009.12.18 04:05 | buy | 344 | 1.00 | 1.06669 | 1.05669 | 0.00000 | ||
687 | 2009.12.18 04:10 | close | 343 | 1.00 | 1.06706 | 1.05704 | 0.00000 | 1.87 | 13359.71 |
688 | 2009.12.18 04:12 | close | 344 | 1.00 | 1.06687 | 1.05669 | 0.00000 | 16.87 | 13376.58 |
689 | 2009.12.18 04:15 | buy | 345 | 1.00 | 1.06782 | 1.05782 | 0.00000 | ||
690 | 2009.12.18 04:20 | close | 345 | 1.00 | 1.06819 | 1.05782 | 0.00000 | 34.64 | 13411.22 |
691 | 2009.12.18 04:22 | buy | 346 | 1.00 | 1.06801 | 1.05801 | 0.00000 | ||
692 | 2009.12.18 04:27 | buy | 347 | 1.00 | 1.06763 | 1.05763 | 0.00000 | ||
693 | 2009.12.18 04:32 | buy | 348 | 1.00 | 1.06729 | 1.05729 | 0.00000 | ||
694 | 2009.12.18 04:37 | buy | 349 | 1.00 | 1.06742 | 1.05742 | 0.00000 | ||
695 | 2009.12.18 04:42 | buy | 350 | 1.00 | 1.06704 | 1.05704 | 0.00000 | ||
696 | 2009.12.18 04:47 | buy | 351 | 1.00 | 1.06666 | 1.05666 | 0.00000 | ||
697 | 2009.12.18 04:52 | buy | 352 | 1.00 | 1.06628 | 1.05628 | 0.00000 | ||
698 | 2009.12.18 04:57 | close | 352 | 1.00 | 1.06634 | 1.05628 | 0.00000 | 5.63 | 13416.85 |
699 | 2009.12.18 04:59 | buy | 353 | 1.00 | 1.06637 | 1.05637 | 0.00000 | ||
700 | 2009.12.18 05:15 | close | 353 | 1.00 | 1.06648 | 1.05637 | 0.00000 | 10.31 | 13427.16 |
701 | 2009.12.18 05:20 | close | 351 | 1.00 | 1.06677 | 1.05666 | 0.00000 | 10.31 | 13437.47 |
702 | 2009.12.18 06:20 | close | 348 | 1.00 | 1.06749 | 1.05729 | 0.00000 | 18.74 | 13456.21 |
703 | 2009.12.18 06:22 | close | 350 | 1.00 | 1.06716 | 1.05704 | 0.00000 | 11.24 | 13467.45 |
704 | 2009.12.18 06:45 | close | 349 | 1.00 | 1.06747 | 1.05742 | 0.00000 | 4.68 | 13472.13 |
705 | 2009.12.18 06:50 | close | 347 | 1.00 | 1.06772 | 1.05763 | 0.00000 | 8.43 | 13480.56 |
706 | 2009.12.18 07:00 | buy | 354 | 1.00 | 1.06779 | 1.05779 | 0.00000 | ||
707 | 2009.12.18 07:02 | close | 346 | 1.00 | 1.06826 | 1.05801 | 0.00000 | 23.40 | 13503.96 |
708 | 2009.12.18 07:05 | close | 354 | 1.00 | 1.06817 | 1.05779 | 0.00000 | 35.57 | 13539.53 |
709 | 2009.12.18 07:07 | buy | 355 | 1.00 | 1.06855 | 1.05855 | 0.00000 | ||
710 | 2009.12.18 07:12 | buy | 356 | 1.00 | 1.06827 | 1.05827 | 0.00000 | ||
711 | 2009.12.18 07:17 | buy | 357 | 1.00 | 1.06800 | 1.05800 | 0.00000 | ||
712 | 2009.12.18 07:27 | buy | 358 | 1.00 | 1.06791 | 1.05791 | 0.00000 | ||
713 | 2009.12.18 07:50 | buy | 359 | 1.00 | 1.06787 | 1.05787 | 0.00000 | ||
714 | 2009.12.18 07:59 | close | 358 | 1.00 | 1.06799 | 1.05791 | 0.00000 | 7.49 | 13547.02 |
715 | 2009.12.18 08:00 | close | 357 | 1.00 | 1.06808 | 1.05800 | 0.00000 | 7.49 | 13554.51 |
716 | 2009.12.18 08:02 | close | 359 | 1.00 | 1.06800 | 1.05787 | 0.00000 | 12.17 | 13566.68 |
717 | 2009.12.18 08:10 | close | 356 | 1.00 | 1.06849 | 1.05827 | 0.00000 | 20.59 | 13587.27 |
718 | 2009.12.18 08:15 | close | 355 | 1.00 | 1.06885 | 1.05855 | 0.00000 | 28.07 | 13615.34 |
719 | 2009.12.21 08:00 | buy | 360 | 1.00 | 1.06647 | 1.05647 | 0.00000 | ||
720 | 2009.12.21 08:06 | buy | 361 | 1.00 | 1.06595 | 1.05595 | 0.00000 | ||
721 | 2009.12.21 08:13 | close | 361 | 1.00 | 1.06630 | 1.05595 | 0.00000 | 32.82 | 13648.16 |
722 | 2009.12.21 08:20 | close | 360 | 1.00 | 1.06685 | 1.05647 | 0.00000 | 35.62 | 13683.78 |
723 | 2009.12.21 08:23 | buy | 362 | 1.00 | 1.06687 | 1.05687 | 0.00000 | ||
724 | 2009.12.21 08:26 | close | 362 | 1.00 | 1.06740 | 1.05687 | 0.00000 | 49.65 | 13733.43 |
725 | 2009.12.21 08:30 | buy | 363 | 1.00 | 1.06765 | 1.05765 | 0.00000 | ||
726 | 2009.12.21 08:35 | buy | 364 | 1.00 | 1.06755 | 1.05755 | 0.00000 | ||
727 | 2009.12.21 08:40 | close | 364 | 1.00 | 1.06765 | 1.05755 | 0.00000 | 9.37 | 13742.80 |
728 | 2009.12.21 08:42 | buy | 365 | 1.00 | 1.06775 | 1.05775 | 0.00000 | ||
729 | 2009.12.21 08:45 | close | 363 | 1.00 | 1.06795 | 1.05765 | 0.00000 | 28.09 | 13770.89 |
730 | 2009.12.21 08:47 | close | 365 | 1.00 | 1.06785 | 1.05775 | 0.00000 | 9.36 | 13780.25 |
731 | 2009.12.21 08:50 | buy | 366 | 1.00 | 1.06845 | 1.05845 | 0.00000 | ||
732 | 2009.12.21 08:55 | buy | 367 | 1.00 | 1.06835 | 1.05835 | 0.00000 | ||
733 | 2009.12.21 09:13 | close | 366 | 1.00 | 1.06850 | 1.05845 | 0.00000 | 4.68 | 13784.93 |
734 | 2009.12.21 09:20 | close | 367 | 1.00 | 1.06901 | 1.05835 | 0.00000 | 61.74 | 13846.67 |
735 | 2009.12.21 17:10 | buy | 368 | 1.00 | 1.05931 | 1.04931 | 0.00000 | ||
736 | 2009.12.21 17:15 | close | 368 | 1.00 | 1.05996 | 1.04931 | 0.00000 | 61.32 | 13907.99 |
737 | 2009.12.21 17:17 | buy | 369 | 1.00 | 1.05988 | 1.04988 | 0.00000 | ||
738 | 2009.12.21 17:20 | close | 369 | 1.00 | 1.06082 | 1.04988 | 0.00000 | 88.61 | 13996.60 |
739 | 2009.12.21 17:22 | buy | 370 | 1.00 | 1.06045 | 1.05045 | 0.00000 | ||
740 | 2009.12.21 17:25 | close | 370 | 1.00 | 1.06053 | 1.05045 | 0.00000 | 7.54 | 14004.14 |
741 | 2009.12.21 17:27 | buy | 371 | 1.00 | 1.05988 | 1.04988 | 0.00000 | ||
742 | 2009.12.21 17:27 | close | 371 | 1.00 | 1.06074 | 1.04988 | 0.00000 | 81.08 | 14085.22 |
743 | 2009.12.21 17:30 | buy | 372 | 1.00 | 1.06098 | 1.05098 | 0.00000 | ||
744 | 2009.12.21 17:32 | close | 372 | 1.00 | 1.06101 | 1.05098 | 0.00000 | 2.83 | 14088.05 |
745 | 2009.12.21 17:35 | buy | 373 | 1.00 | 1.06101 | 1.05101 | 0.00000 | ||
746 | 2009.12.21 17:37 | close | 373 | 1.00 | 1.06120 | 1.05101 | 0.00000 | 17.90 | 14105.95 |
747 | 2009.12.21 17:40 | buy | 374 | 1.00 | 1.06063 | 1.05063 | 0.00000 | ||
748 | 2009.12.21 17:45 | buy | 375 | 1.00 | 1.06005 | 1.05005 | 0.00000 | ||
749 | 2009.12.21 17:50 | buy | 376 | 1.00 | 1.05928 | 1.04928 | 0.00000 | ||
750 | 2009.12.21 17:52 | close | 376 | 1.00 | 1.05947 | 1.04928 | 0.00000 | 17.93 | 14123.88 |
751 | 2009.12.21 17:55 | buy | 377 | 1.00 | 1.05947 | 1.04947 | 0.00000 | ||
752 | 2009.12.21 17:57 | close | 377 | 1.00 | 1.05985 | 1.04947 | 0.00000 | 35.85 | 14159.73 |
753 | 2009.12.21 17:59 | buy | 378 | 1.00 | 1.05929 | 1.04929 | 0.00000 | ||
754 | 2009.12.21 18:02 | close | 378 | 1.00 | 1.05951 | 1.04929 | 0.00000 | 20.76 | 14180.49 |
755 | 2009.12.21 18:45 | close | 374 | 1.00 | 1.06071 | 1.05063 | 0.00000 | 7.54 | 14188.03 |
756 | 2009.12.21 18:47 | close | 375 | 1.00 | 1.06044 | 1.05005 | 0.00000 | 36.78 | 14224.81 |
757 | 2009.12.22 01:02 | sell | 379 | 1.00 | 1.06142 | 1.07142 | 0.00000 | ||
758 | 2009.12.22 01:07 | sell | 380 | 1.00 | 1.06126 | 1.07126 | 0.00000 | ||
759 | 2009.12.22 04:20 | sell | 381 | 1.00 | 1.06153 | 1.07153 | 0.00000 | ||
760 | 2009.12.22 04:25 | sell | 382 | 1.00 | 1.06163 | 1.07163 | 0.00000 | ||
761 | 2009.12.22 04:32 | sell | 383 | 1.00 | 1.06174 | 1.07174 | 0.00000 | ||
762 | 2009.12.22 04:37 | sell | 384 | 1.00 | 1.06168 | 1.07168 | 0.00000 | ||
763 | 2009.12.22 05:10 | sell | 385 | 1.00 | 1.06186 | 1.07186 | 0.00000 | ||
764 | 2009.12.22 05:15 | sell | 386 | 1.00 | 1.06169 | 1.07169 | 0.00000 | ||
765 | 2009.12.22 05:20 | close | 383 | 1.00 | 1.06166 | 1.07174 | 0.00000 | 7.54 | 14232.35 |
766 | 2009.12.22 05:22 | close | 385 | 1.00 | 1.06177 | 1.07186 | 0.00000 | 8.48 | 14240.83 |
767 | 2009.12.22 05:25 | sell | 387 | 1.00 | 1.06152 | 1.07152 | 0.00000 | ||
768 | 2009.12.22 05:30 | sell | 388 | 1.00 | 1.06154 | 1.07154 | 0.00000 | ||
769 | 2009.12.22 05:33 | close | 379 | 1.00 | 1.06140 | 1.07142 | 0.00000 | 1.88 | 14242.71 |
770 | 2009.12.22 05:36 | close | 381 | 1.00 | 1.06145 | 1.07153 | 0.00000 | 7.54 | 14250.25 |
771 | 2009.12.22 05:40 | close | 382 | 1.00 | 1.06135 | 1.07163 | 0.00000 | 26.38 | 14276.63 |
772 | 2009.12.22 05:43 | close | 384 | 1.00 | 1.06160 | 1.07168 | 0.00000 | 7.54 | 14284.17 |
773 | 2009.12.22 05:46 | close | 386 | 1.00 | 1.06155 | 1.07169 | 0.00000 | 13.19 | 14297.36 |
774 | 2009.12.22 05:50 | sell | 389 | 1.00 | 1.06156 | 1.07156 | 0.00000 | ||
775 | 2009.12.22 05:59 | sell | 390 | 1.00 | 1.06171 | 1.07171 | 0.00000 | ||
776 | 2009.12.22 06:45 | close | 390 | 1.00 | 1.06156 | 1.07171 | 0.00000 | 14.13 | 14311.49 |
777 | 2009.12.22 06:50 | close | 387 | 1.00 | 1.06128 | 1.07152 | 0.00000 | 22.61 | 14334.10 |
778 | 2009.12.22 06:52 | close | 388 | 1.00 | 1.06142 | 1.07154 | 0.00000 | 11.31 | 14345.41 |
779 | 2009.12.22 06:55 | close | 389 | 1.00 | 1.06135 | 1.07156 | 0.00000 | 19.79 | 14365.20 |
780 | 2009.12.22 07:45 | close | 380 | 1.00 | 1.06107 | 1.07126 | 0.00000 | 17.91 | 14383.11 |
781 | 2009.12.22 14:15 | buy | 391 | 1.00 | 1.05883 | 1.04883 | 0.00000 | ||
782 | 2009.12.22 14:20 | close | 391 | 1.00 | 1.05956 | 1.04883 | 0.00000 | 68.90 | 14452.01 |
783 | 2009.12.22 14:22 | buy | 392 | 1.00 | 1.05914 | 1.04914 | 0.00000 | ||
784 | 2009.12.22 14:25 | close | 392 | 1.00 | 1.05925 | 1.04914 | 0.00000 | 10.38 | 14462.39 |
785 | 2009.12.22 15:15 | buy | 393 | 1.00 | 1.05840 | 1.04840 | 0.00000 | ||
786 | 2009.12.22 15:20 | close | 393 | 1.00 | 1.05887 | 1.04840 | 0.00000 | 44.39 | 14506.78 |
787 | 2009.12.22 15:22 | buy | 394 | 1.00 | 1.05862 | 1.04862 | 0.00000 | ||
788 | 2009.12.22 15:25 | close | 394 | 1.00 | 1.05865 | 1.04862 | 0.00000 | 2.83 | 14509.61 |
789 | 2009.12.22 15:40 | buy | 395 | 1.00 | 1.05834 | 1.04834 | 0.00000 | ||
790 | 2009.12.22 15:45 | close | 395 | 1.00 | 1.05886 | 1.04834 | 0.00000 | 49.11 | 14558.72 |
791 | 2009.12.22 15:47 | buy | 396 | 1.00 | 1.05882 | 1.04882 | 0.00000 | ||
792 | 2009.12.22 15:50 | close | 396 | 1.00 | 1.05957 | 1.04882 | 0.00000 | 70.78 | 14629.50 |
793 | 2009.12.22 15:52 | buy | 397 | 1.00 | 1.05929 | 1.04929 | 0.00000 | ||
794 | 2009.12.22 15:55 | close | 397 | 1.00 | 1.05933 | 1.04929 | 0.00000 | 3.78 | 14633.28 |
795 | 2009.12.22 15:57 | buy | 398 | 1.00 | 1.05882 | 1.04882 | 0.00000 | ||
796 | 2009.12.22 16:15 | close | 398 | 1.00 | 1.05937 | 1.04882 | 0.00000 | 51.92 | 14685.20 |
797 | 2009.12.23 12:20 | buy | 399 | 1.00 | 1.05340 | 1.04340 | 0.00000 | ||
798 | 2009.12.23 12:22 | close | 399 | 1.00 | 1.05361 | 1.04340 | 0.00000 | 19.93 | 14705.13 |
799 | 2009.12.23 12:25 | buy | 400 | 1.00 | 1.05361 | 1.04361 | 0.00000 | ||
800 | 2009.12.23 12:27 | close | 400 | 1.00 | 1.05403 | 1.04361 | 0.00000 | 39.85 | 14744.98 |
801 | 2009.12.23 12:27 | buy | 401 | 1.00 | 1.05371 | 1.04371 | 0.00000 | ||
802 | 2009.12.23 12:32 | close | 401 | 1.00 | 1.05378 | 1.04371 | 0.00000 | 6.64 | 14751.62 |
803 | 2009.12.23 12:40 | buy | 402 | 1.00 | 1.05359 | 1.04359 | 0.00000 | ||
804 | 2009.12.23 12:45 | buy | 403 | 1.00 | 1.05319 | 1.04319 | 0.00000 | ||
805 | 2009.12.23 12:50 | buy | 404 | 1.00 | 1.05267 | 1.04267 | 0.00000 | ||
806 | 2009.12.23 12:52 | close | 404 | 1.00 | 1.05273 | 1.04267 | 0.00000 | 5.70 | 14757.32 |
807 | 2009.12.23 12:55 | buy | 405 | 1.00 | 1.05280 | 1.04280 | 0.00000 | ||
808 | 2009.12.23 12:57 | close | 405 | 1.00 | 1.05299 | 1.04280 | 0.00000 | 18.04 | 14775.36 |
809 | 2009.12.23 12:59 | buy | 406 | 1.00 | 1.05277 | 1.04277 | 0.00000 | ||
810 | 2009.12.23 14:00 | buy | 407 | 1.00 | 1.04943 | 1.03943 | 0.00000 | ||
811 | 2009.12.23 14:05 | buy | 408 | 1.00 | 1.04921 | 1.03921 | 0.00000 | ||
812 | 2009.12.23 14:10 | close | 408 | 1.00 | 1.04925 | 1.03921 | 0.00000 | 3.81 | 14779.17 |
813 | 2009.12.23 14:12 | buy | 409 | 1.00 | 1.04937 | 1.03937 | 0.00000 | ||
814 | 2009.12.23 14:15 | close | 407 | 1.00 | 1.04948 | 1.03943 | 0.00000 | 4.76 | 14783.93 |
815 | 2009.12.23 14:17 | close | 409 | 1.00 | 1.04940 | 1.03937 | 0.00000 | 2.86 | 14786.79 |
816 | 2009.12.23 14:20 | buy | 410 | 1.00 | 1.04992 | 1.03992 | 0.00000 | ||
817 | 2009.12.23 14:25 | buy | 411 | 1.00 | 1.04984 | 1.03984 | 0.00000 | ||
818 | 2009.12.23 14:30 | buy | 412 | 1.00 | 1.04945 | 1.03945 | 0.00000 | ||
819 | 2009.12.23 14:33 | close | 410 | 1.00 | 1.05034 | 1.03992 | 0.00000 | 39.99 | 14826.78 |
820 | 2009.12.23 14:36 | close | 411 | 1.00 | 1.05012 | 1.03984 | 0.00000 | 26.66 | 14853.44 |
821 | 2009.12.23 14:40 | close | 412 | 1.00 | 1.05100 | 1.03945 | 0.00000 | 147.48 | 15000.92 |
822 | 2009.12.23 14:43 | buy | 413 | 1.00 | 1.05098 | 1.04098 | 0.00000 | ||
823 | 2009.12.23 14:46 | close | 413 | 1.00 | 1.05165 | 1.04098 | 0.00000 | 63.71 | 15064.63 |
824 | 2009.12.23 14:50 | buy | 414 | 1.00 | 1.05141 | 1.04141 | 0.00000 | ||
825 | 2009.12.23 14:53 | close | 414 | 1.00 | 1.05143 | 1.04141 | 0.00000 | 1.90 | 15066.53 |
826 | 2009.12.23 14:56 | buy | 415 | 1.00 | 1.05098 | 1.04098 | 0.00000 | ||
827 | 2009.12.23 14:59 | close | 415 | 1.00 | 1.05152 | 1.04098 | 0.00000 | 51.35 | 15117.88 |
828 | 2009.12.23 15:50 | close | 406 | 1.00 | 1.05314 | 1.04277 | 0.00000 | 35.13 | 15153.01 |
829 | 2009.12.23 22:15 | buy | 416 | 1.00 | 1.04880 | 1.03880 | 0.00000 | ||
830 | 2009.12.23 22:20 | close | 416 | 1.00 | 1.04891 | 1.03880 | 0.00000 | 10.49 | 15163.50 |
831 | 2009.12.23 22:22 | buy | 417 | 1.00 | 1.04890 | 1.03890 | 0.00000 | ||
832 | 2009.12.23 22:27 | buy | 418 | 1.00 | 1.04902 | 1.03902 | 0.00000 | ||
833 | 2009.12.23 22:35 | buy | 419 | 1.00 | 1.04885 | 1.03885 | 0.00000 | ||
834 | 2009.12.23 22:37 | close | 419 | 1.00 | 1.04887 | 1.03885 | 0.00000 | 1.91 | 15165.41 |
835 | 2009.12.23 23:00 | buy | 420 | 1.00 | 1.04863 | 1.03863 | 0.00000 | ||
836 | 2009.12.23 23:35 | buy | 421 | 1.00 | 1.04863 | 1.03863 | 0.00000 | ||
837 | 2009.12.23 23:40 | close | 420 | 1.00 | 1.04878 | 1.03863 | 0.00000 | 14.30 | 15179.71 |
838 | 2009.12.23 23:42 | close | 421 | 1.00 | 1.04866 | 1.03863 | 0.00000 | 2.86 | 15182.57 |
839 | 2009.12.23 23:45 | close | 417 | 1.00 | 1.04912 | 1.03890 | 0.00000 | 20.97 | 15203.54 |
840 | 2009.12.23 23:47 | buy | 422 | 1.00 | 1.04921 | 1.03921 | 0.00000 | ||
841 | 2009.12.23 23:50 | close | 418 | 1.00 | 1.04947 | 1.03902 | 0.00000 | 42.88 | 15246.42 |
842 | 2009.12.23 23:52 | close | 422 | 1.00 | 1.04924 | 1.03921 | 0.00000 | 2.86 | 15249.28 |
843 | 2009.12.23 23:55 | buy | 423 | 1.00 | 1.04955 | 1.03955 | 0.00000 | ||
844 | 2009.12.24 11:45 | buy | 424 | 1.00 | 1.04733 | 1.03733 | 0.00000 | ||
845 | 2009.12.24 11:50 | close | 424 | 1.00 | 1.04764 | 1.03733 | 0.00000 | 29.59 | 15278.87 |
846 | 2009.12.24 11:52 | buy | 425 | 1.00 | 1.04750 | 1.03750 | 0.00000 | ||
847 | 2009.12.24 13:20 | buy | 426 | 1.00 | 1.04685 | 1.03685 | 0.00000 | ||
848 | 2009.12.24 13:25 | buy | 427 | 1.00 | 1.04673 | 1.03673 | 0.00000 | ||
849 | 2009.12.24 14:45 | close | 425 | 1.00 | 1.04758 | 1.03750 | 0.00000 | 7.64 | 15286.51 |
850 | 2009.12.24 14:47 | close | 426 | 1.00 | 1.04728 | 1.03685 | 0.00000 | 41.06 | 15327.57 |
851 | 2009.12.24 14:50 | close | 427 | 1.00 | 1.04848 | 1.03673 | 0.00000 | 166.91 | 15494.48 |
852 | 2009.12.24 14:52 | buy | 428 | 1.00 | 1.04808 | 1.03808 | 0.00000 | ||
853 | 2009.12.24 14:55 | close | 428 | 1.00 | 1.04818 | 1.03808 | 0.00000 | 9.54 | 15504.02 |
854 | 2009.12.24 14:57 | buy | 429 | 1.00 | 1.04748 | 1.03748 | 0.00000 | ||
855 | 2009.12.24 14:59 | close | 429 | 1.00 | 1.04837 | 1.03748 | 0.00000 | 84.89 | 15588.91 |
856 | 2009.12.24 18:15 | close | 423 | 1.00 | 1.04995 | 1.03955 | 0.00000 | 35.00 | 15623.91 |
857 | 2009.12.28 02:40 | sell | 430 | 1.00 | 1.04825 | 1.05825 | 0.00000 | ||
858 | 2009.12.28 02:45 | close | 430 | 1.00 | 1.04815 | 1.05825 | 0.00000 | 9.54 | 15633.45 |
859 | 2009.12.28 02:47 | sell | 431 | 1.00 | 1.04805 | 1.05805 | 0.00000 | ||
860 | 2009.12.28 02:50 | close | 431 | 1.00 | 1.04775 | 1.05805 | 0.00000 | 28.63 | 15662.08 |
861 | 2009.12.28 02:52 | sell | 432 | 1.00 | 1.04775 | 1.05775 | 0.00000 | ||
862 | 2009.12.28 02:57 | sell | 433 | 1.00 | 1.04795 | 1.05795 | 0.00000 | ||
863 | 2009.12.28 02:59 | close | 433 | 1.00 | 1.04787 | 1.05795 | 0.00000 | 7.63 | 15669.71 |
864 | 2009.12.28 03:10 | close | 432 | 1.00 | 1.04774 | 1.05775 | 0.00000 | 0.95 | 15670.66 |
865 | 2009.12.28 07:32 | buy | 434 | 1.00 | 1.04764 | 1.03764 | 0.00000 | ||
866 | 2009.12.28 07:37 | buy | 435 | 1.00 | 1.04776 | 1.03776 | 0.00000 | ||
867 | 2009.12.28 08:13 | buy | 436 | 1.00 | 1.04749 | 1.03749 | 0.00000 | ||
868 | 2009.12.28 08:20 | close | 434 | 1.00 | 1.04772 | 1.03764 | 0.00000 | 7.64 | 15678.30 |
869 | 2009.12.28 08:23 | close | 436 | 1.00 | 1.04758 | 1.03749 | 0.00000 | 8.59 | 15686.89 |
870 | 2009.12.28 08:26 | close | 435 | 1.00 | 1.04815 | 1.03776 | 0.00000 | 37.21 | 15724.10 |
871 | 2009.12.28 08:30 | buy | 437 | 1.00 | 1.04838 | 1.03838 | 0.00000 | ||
872 | 2009.12.28 08:35 | close | 437 | 1.00 | 1.04863 | 1.03838 | 0.00000 | 23.84 | 15747.94 |
873 | 2009.12.28 08:40 | buy | 438 | 1.00 | 1.04874 | 1.03874 | 0.00000 | ||
874 | 2009.12.28 08:45 | close | 438 | 1.00 | 1.04891 | 1.03874 | 0.00000 | 16.21 | 15764.15 |
875 | 2009.12.28 08:50 | buy | 439 | 1.00 | 1.04902 | 1.03902 | 0.00000 | ||
876 | 2009.12.28 08:59 | close | 439 | 1.00 | 1.04918 | 1.03902 | 0.00000 | 15.25 | 15779.40 |
877 | 2009.12.28 16:50 | s/l | 402 | 1.00 | 1.04359 | 1.04359 | 0.00000 | -963.87 | 14815.53 |
878 | 2009.12.28 16:50 | s/l | 403 | 1.00 | 1.04319 | 1.04319 | 0.00000 | -963.86 | 13851.67 |
879 | 2009.12.29 01:15 | buy | 440 | 1.00 | 1.04322 | 1.03322 | 0.00000 | ||
880 | 2009.12.29 01:20 | buy | 441 | 1.00 | 1.04338 | 1.03338 | 0.00000 | ||
881 | 2009.12.29 01:25 | buy | 442 | 1.00 | 1.04333 | 1.03333 | 0.00000 | ||
882 | 2009.12.29 01:33 | buy | 443 | 1.00 | 1.04329 | 1.03329 | 0.00000 | ||
883 | 2009.12.29 01:40 | buy | 444 | 1.00 | 1.04335 | 1.03335 | 0.00000 | ||
884 | 2009.12.29 02:40 | close | 440 | 1.00 | 1.04325 | 1.03322 | 0.00000 | 2.88 | 13854.55 |
885 | 2009.12.29 02:42 | buy | 445 | 1.00 | 1.04334 | 1.03334 | 0.00000 | ||
886 | 2009.12.29 02:45 | close | 441 | 1.00 | 1.04357 | 1.03338 | 0.00000 | 18.21 | 13872.76 |
887 | 2009.12.29 02:47 | close | 442 | 1.00 | 1.04346 | 1.03333 | 0.00000 | 12.46 | 13885.22 |
888 | 2009.12.29 02:50 | close | 443 | 1.00 | 1.04390 | 1.03329 | 0.00000 | 58.43 | 13943.65 |
889 | 2009.12.29 02:52 | close | 444 | 1.00 | 1.04368 | 1.03335 | 0.00000 | 31.62 | 13975.27 |
890 | 2009.12.29 02:55 | close | 445 | 1.00 | 1.04379 | 1.03334 | 0.00000 | 43.11 | 14018.38 |
891 | 2009.12.29 02:57 | buy | 446 | 1.00 | 1.04366 | 1.03366 | 0.00000 | ||
892 | 2009.12.29 02:59 | close | 446 | 1.00 | 1.04369 | 1.03366 | 0.00000 | 2.87 | 14021.25 |
893 | 2009.12.29 07:15 | sell | 447 | 1.00 | 1.04334 | 1.05334 | 0.00000 | ||
894 | 2009.12.29 07:20 | close | 447 | 1.00 | 1.04326 | 1.05334 | 0.00000 | 7.67 | 14028.92 |
895 | 2009.12.29 07:22 | sell | 448 | 1.00 | 1.04320 | 1.05320 | 0.00000 | ||
896 | 2009.12.29 07:27 | sell | 449 | 1.00 | 1.04334 | 1.05334 | 0.00000 | ||
897 | 2009.12.29 07:32 | sell | 450 | 1.00 | 1.04321 | 1.05321 | 0.00000 | ||
898 | 2009.12.29 07:37 | sell | 451 | 1.00 | 1.04328 | 1.05328 | 0.00000 | ||
899 | 2009.12.29 07:40 | close | 449 | 1.00 | 1.04321 | 1.05334 | 0.00000 | 12.46 | 14041.38 |
900 | 2009.12.29 07:42 | sell | 452 | 1.00 | 1.04308 | 1.05308 | 0.00000 | ||
901 | 2009.12.29 07:45 | close | 448 | 1.00 | 1.04301 | 1.05320 | 0.00000 | 18.22 | 14059.60 |
902 | 2009.12.29 07:47 | close | 450 | 1.00 | 1.04308 | 1.05321 | 0.00000 | 12.46 | 14072.06 |
903 | 2009.12.29 07:50 | close | 451 | 1.00 | 1.04274 | 1.05328 | 0.00000 | 51.79 | 14123.85 |
904 | 2009.12.29 07:52 | close | 452 | 1.00 | 1.04287 | 1.05308 | 0.00000 | 20.14 | 14143.99 |
905 | 2009.12.29 07:55 | sell | 453 | 1.00 | 1.04261 | 1.05261 | 0.00000 | ||
906 | 2009.12.29 08:20 | close | 453 | 1.00 | 1.04235 | 1.05261 | 0.00000 | 24.94 | 14168.93 |
907 | 2009.12.29 16:00 | buy | 454 | 1.00 | 1.03925 | 1.02925 | 0.00000 | ||
908 | 2009.12.29 16:10 | close | 454 | 1.00 | 1.03931 | 1.02925 | 0.00000 | 5.77 | 14174.70 |
909 | 2009.12.29 16:12 | buy | 455 | 1.00 | 1.03941 | 1.02941 | 0.00000 | ||
910 | 2009.12.29 16:15 | close | 455 | 1.00 | 1.03963 | 1.02941 | 0.00000 | 21.16 | 14195.86 |
911 | 2009.12.29 16:17 | buy | 456 | 1.00 | 1.03972 | 1.02972 | 0.00000 | ||
912 | 2009.12.29 16:20 | close | 456 | 1.00 | 1.03995 | 1.02972 | 0.00000 | 22.12 | 14217.98 |
913 | 2009.12.29 16:22 | buy | 457 | 1.00 | 1.03994 | 1.02994 | 0.00000 | ||
914 | 2009.12.29 16:27 | buy | 458 | 1.00 | 1.03972 | 1.02972 | 0.00000 | ||
915 | 2009.12.29 16:27 | close | 458 | 1.00 | 1.03986 | 1.02972 | 0.00000 | 13.46 | 14231.44 |
916 | 2009.12.29 16:30 | buy | 459 | 1.00 | 1.04004 | 1.03004 | 0.00000 | ||
917 | 2009.12.29 16:33 | close | 457 | 1.00 | 1.04070 | 1.02994 | 0.00000 | 73.03 | 14304.47 |
918 | 2009.12.29 16:36 | close | 459 | 1.00 | 1.04053 | 1.03004 | 0.00000 | 47.09 | 14351.56 |
919 | 2009.12.29 16:40 | buy | 460 | 1.00 | 1.04141 | 1.03141 | 0.00000 | ||
920 | 2009.12.29 16:46 | close | 460 | 1.00 | 1.04173 | 1.03141 | 0.00000 | 30.72 | 14382.28 |
921 | 2009.12.29 16:50 | buy | 461 | 1.00 | 1.04159 | 1.03159 | 0.00000 | ||
922 | 2009.12.29 16:56 | buy | 462 | 1.00 | 1.04124 | 1.03124 | 0.00000 | ||
923 | 2009.12.29 16:59 | close | 462 | 1.00 | 1.04157 | 1.03124 | 0.00000 | 31.68 | 14413.96 |
924 | 2009.12.29 17:10 | close | 461 | 1.00 | 1.04223 | 1.03159 | 0.00000 | 61.41 | 14475.37 |
925 | 2009.12.29 21:15 | sell | 463 | 1.00 | 1.04252 | 1.05252 | 0.00000 | ||
926 | 2009.12.29 21:20 | close | 463 | 1.00 | 1.04230 | 1.05252 | 0.00000 | 21.11 | 14496.48 |
927 | 2009.12.29 21:22 | sell | 464 | 1.00 | 1.04231 | 1.05231 | 0.00000 | ||
928 | 2009.12.29 21:27 | sell | 465 | 1.00 | 1.04252 | 1.05252 | 0.00000 | ||
929 | 2009.12.29 21:32 | close | 464 | 1.00 | 1.04229 | 1.05231 | 0.00000 | 1.92 | 14498.40 |
930 | 2009.12.29 21:35 | close | 465 | 1.00 | 1.04249 | 1.05252 | 0.00000 | 2.88 | 14501.28 |
931 | 2009.12.29 21:37 | sell | 466 | 1.00 | 1.04188 | 1.05188 | 0.00000 | ||
932 | 2009.12.30 08:15 | sell | 467 | 1.00 | 1.04810 | 1.05810 | 0.00000 | ||
933 | 2009.12.30 08:20 | close | 467 | 1.00 | 1.04777 | 1.05810 | 0.00000 | 31.50 | 14532.78 |
934 | 2009.12.30 08:22 | sell | 468 | 1.00 | 1.04784 | 1.05784 | 0.00000 | ||
935 | 2009.12.30 08:27 | sell | 469 | 1.00 | 1.04810 | 1.05810 | 0.00000 | ||
936 | 2009.12.30 08:45 | sell | 470 | 1.00 | 1.04799 | 1.05799 | 0.00000 | ||
937 | 2009.12.30 08:50 | close | 468 | 1.00 | 1.04760 | 1.05784 | 0.00000 | 22.91 | 14555.69 |
938 | 2009.12.30 08:52 | close | 469 | 1.00 | 1.04789 | 1.05810 | 0.00000 | 20.04 | 14575.73 |
939 | 2009.12.30 08:55 | close | 470 | 1.00 | 1.04775 | 1.05799 | 0.00000 | 22.91 | 14598.64 |
940 | 2009.12.30 08:57 | sell | 471 | 1.00 | 1.04799 | 1.05799 | 0.00000 | ||
941 | 2009.12.30 08:59 | close | 471 | 1.00 | 1.04786 | 1.05799 | 0.00000 | 12.41 | 14611.05 |
942 | 2009.12.30 15:15 | s/l | 466 | 1.00 | 1.05188 | 1.05188 | 0.00000 | -950.32 | 13660.73 |
943 | 2009.12.31 00:15 | sell | 472 | 1.00 | 1.05431 | 1.06431 | 0.00000 | ||
944 | 2009.12.31 00:20 | close | 472 | 1.00 | 1.05412 | 1.06431 | 0.00000 | 18.02 | 13678.75 |
945 | 2009.12.31 00:22 | sell | 473 | 1.00 | 1.05411 | 1.06411 | 0.00000 | ||
946 | 2009.12.31 00:27 | sell | 474 | 1.00 | 1.05431 | 1.06431 | 0.00000 | ||
947 | 2009.12.31 01:20 | sell | 475 | 1.00 | 1.05445 | 1.06445 | 0.00000 | ||
948 | 2009.12.31 01:26 | close | 475 | 1.00 | 1.05442 | 1.06445 | 0.00000 | 2.85 | 13681.60 |
949 | 2009.12.31 01:30 | sell | 476 | 1.00 | 1.05421 | 1.06421 | 0.00000 | ||
950 | 2009.12.31 01:33 | close | 474 | 1.00 | 1.05415 | 1.06431 | 0.00000 | 15.18 | 13696.78 |
951 | 2009.12.31 01:36 | sell | 477 | 1.00 | 1.05402 | 1.06402 | 0.00000 | ||
952 | 2009.12.31 01:40 | close | 473 | 1.00 | 1.05396 | 1.06411 | 0.00000 | 14.23 | 13711.01 |
953 | 2009.12.31 01:43 | close | 476 | 1.00 | 1.05402 | 1.06421 | 0.00000 | 18.03 | 13729.04 |
954 | 2009.12.31 01:46 | close | 477 | 1.00 | 1.05370 | 1.06402 | 0.00000 | 30.37 | 13759.41 |
955 | 2009.12.31 01:50 | sell | 478 | 1.00 | 1.05363 | 1.06363 | 0.00000 | ||
956 | 2009.12.31 01:56 | sell | 479 | 1.00 | 1.05376 | 1.06376 | 0.00000 | ||
957 | 2009.12.31 02:10 | close | 479 | 1.00 | 1.05365 | 1.06376 | 0.00000 | 10.44 | 13769.85 |
958 | 2009.12.31 02:15 | close | 478 | 1.00 | 1.05344 | 1.06363 | 0.00000 | 18.04 | 13787.89 |
959 | 2009.12.31 06:20 | buy | 480 | 1.00 | 1.05342 | 1.04342 | 0.00000 | ||
960 | 2009.12.31 06:25 | buy | 481 | 1.00 | 1.05323 | 1.04323 | 0.00000 | ||
961 | 2009.12.31 06:30 | buy | 482 | 1.00 | 1.05332 | 1.04332 | 0.00000 | ||
962 | 2009.12.31 06:35 | buy | 483 | 1.00 | 1.05318 | 1.04318 | 0.00000 | ||
963 | 2009.12.31 06:40 | close | 483 | 1.00 | 1.05322 | 1.04318 | 0.00000 | 3.80 | 13791.69 |
964 | 2009.12.31 06:42 | buy | 484 | 1.00 | 1.05334 | 1.04334 | 0.00000 | ||
965 | 2009.12.31 06:45 | close | 480 | 1.00 | 1.05345 | 1.04342 | 0.00000 | 2.85 | 13794.54 |
966 | 2009.12.31 06:47 | close | 481 | 1.00 | 1.05337 | 1.04323 | 0.00000 | 13.29 | 13807.83 |
967 | 2009.12.31 06:50 | close | 482 | 1.00 | 1.05369 | 1.04332 | 0.00000 | 35.11 | 13842.94 |
968 | 2009.12.31 06:52 | close | 484 | 1.00 | 1.05353 | 1.04334 | 0.00000 | 18.03 | 13860.97 |
969 | 2009.12.31 06:55 | buy | 485 | 1.00 | 1.05381 | 1.04381 | 0.00000 | ||
970 | 2009.12.31 10:10 | buy | 486 | 1.00 | 1.04956 | 1.03956 | 0.00000 | ||
971 | 2009.12.31 10:15 | close | 486 | 1.00 | 1.05033 | 1.03956 | 0.00000 | 73.31 | 13934.28 |
972 | 2009.12.31 10:17 | buy | 487 | 1.00 | 1.05021 | 1.04021 | 0.00000 | ||
973 | 2009.12.31 10:20 | close | 487 | 1.00 | 1.05131 | 1.04021 | 0.00000 | 104.63 | 14038.91 |
974 | 2009.12.31 10:22 | buy | 488 | 1.00 | 1.05086 | 1.04086 | 0.00000 | ||
975 | 2009.12.31 10:25 | close | 488 | 1.00 | 1.05098 | 1.04086 | 0.00000 | 11.42 | 14050.33 |
976 | 2009.12.31 10:27 | buy | 489 | 1.00 | 1.05021 | 1.04021 | 0.00000 | ||
977 | 2009.12.31 10:30 | close | 489 | 1.00 | 1.05114 | 1.04021 | 0.00000 | 88.48 | 14138.81 |
978 | 2009.12.31 10:32 | buy | 490 | 1.00 | 1.05159 | 1.04159 | 0.00000 | ||
979 | 2009.12.31 10:37 | buy | 491 | 1.00 | 1.05173 | 1.04173 | 0.00000 | ||
980 | 2009.12.31 10:42 | buy | 492 | 1.00 | 1.05130 | 1.04130 | 0.00000 | ||
981 | 2009.12.31 10:47 | buy | 493 | 1.00 | 1.05088 | 1.04088 | 0.00000 | ||
982 | 2009.12.31 10:52 | buy | 494 | 1.00 | 1.05045 | 1.04045 | 0.00000 | ||
983 | 2009.12.31 10:57 | close | 494 | 1.00 | 1.05054 | 1.04045 | 0.00000 | 8.57 | 14147.38 |
984 | 2009.12.31 10:59 | buy | 495 | 1.00 | 1.05027 | 1.04027 | 0.00000 | ||
985 | 2009.12.31 13:15 | buy | 496 | 1.00 | 1.05040 | 1.04040 | 0.00000 | ||
986 | 2009.12.31 13:20 | close | 493 | 1.00 | 1.05093 | 1.04088 | 0.00000 | 4.76 | 14152.14 |
987 | 2009.12.31 13:22 | close | 495 | 1.00 | 1.05045 | 1.04027 | 0.00000 | 17.14 | 14169.28 |
988 | 2009.12.31 13:25 | close | 496 | 1.00 | 1.05069 | 1.04040 | 0.00000 | 27.60 | 14196.88 |
989 | 2009.12.31 13:27 | buy | 497 | 1.00 | 1.05016 | 1.04016 | 0.00000 | ||
990 | 2009.12.31 13:30 | close | 497 | 1.00 | 1.05082 | 1.04016 | 0.00000 | 62.81 | 14259.69 |
991 | 2009.12.31 13:32 | close | 490 | 1.00 | 1.05177 | 1.04159 | 0.00000 | 17.11 | 14276.80 |
992 | 2009.12.31 13:35 | close | 492 | 1.00 | 1.05164 | 1.04130 | 0.00000 | 32.33 | 14309.13 |
993 | 2009.12.31 13:37 | close | 491 | 1.00 | 1.05190 | 1.04173 | 0.00000 | 16.16 | 14325.29 |
994 | 2009.12.31 13:40 | buy | 498 | 1.00 | 1.05159 | 1.04159 | 0.00000 | ||
995 | 2009.12.31 13:45 | buy | 499 | 1.00 | 1.05120 | 1.04120 | 0.00000 | ||
996 | 2009.12.31 13:50 | buy | 500 | 1.00 | 1.05069 | 1.04069 | 0.00000 | ||
997 | 2009.12.31 13:52 | close | 500 | 1.00 | 1.05075 | 1.04069 | 0.00000 | 5.71 | 14331.00 |
998 | 2009.12.31 13:55 | buy | 501 | 1.00 | 1.05082 | 1.04082 | 0.00000 | ||
999 | 2009.12.31 13:57 | close | 501 | 1.00 | 1.05100 | 1.04082 | 0.00000 | 17.13 | 14348.13 |
1000 | 2009.12.31 13:59 | buy | 502 | 1.00 | 1.05081 | 1.04081 | 0.00000 | ||
1001 | 2009.12.31 14:07 | close | 502 | 1.00 | 1.05083 | 1.04081 | 0.00000 | 1.90 | 14350.03 |
1002 | 2009.12.31 14:32 | close | 498 | 1.00 | 1.05186 | 1.04159 | 0.00000 | 25.67 | 14375.70 |
1003 | 2009.12.31 14:35 | close | 499 | 1.00 | 1.05154 | 1.04120 | 0.00000 | 32.33 | 14408.03 |
1004 | 2009.12.31 15:02 | buy | 503 | 1.00 | 1.05003 | 1.04003 | 0.00000 | ||
1005 | 2009.12.31 15:07 | buy | 504 | 1.00 | 1.05016 | 1.04016 | 0.00000 | ||
1006 | 2009.12.31 15:12 | buy | 505 | 1.00 | 1.04977 | 1.03977 | 0.00000 | ||
1007 | 2009.12.31 15:45 | buy | 506 | 1.00 | 1.04834 | 1.03834 | 0.00000 | ||
1008 | 2009.12.31 15:50 | buy | 507 | 1.00 | 1.04776 | 1.03776 | 0.00000 | ||
1009 | 2009.12.31 15:52 | close | 507 | 1.00 | 1.04785 | 1.03776 | 0.00000 | 8.59 | 14416.62 |
1010 | 2009.12.31 15:55 | buy | 508 | 1.00 | 1.04790 | 1.03790 | 0.00000 | ||
1011 | 2009.12.31 15:57 | close | 508 | 1.00 | 1.04814 | 1.03790 | 0.00000 | 22.90 | 14439.52 |
1012 | 2009.12.31 15:59 | close | 506 | 1.00 | 1.04852 | 1.03834 | 0.00000 | 17.17 | 14456.69 |
1013 | 2009.12.31 16:03 | close | 505 | 1.00 | 1.05001 | 1.03977 | 0.00000 | 22.86 | 14479.55 |
1014 | 2009.12.31 16:06 | buy | 509 | 1.00 | 1.04992 | 1.03992 | 0.00000 | ||
1015 | 2009.12.31 16:10 | close | 503 | 1.00 | 1.05088 | 1.04003 | 0.00000 | 80.88 | 14560.43 |
1016 | 2009.12.31 16:13 | close | 504 | 1.00 | 1.05059 | 1.04016 | 0.00000 | 40.93 | 14601.36 |
1017 | 2009.12.31 16:16 | close | 509 | 1.00 | 1.05176 | 1.03992 | 0.00000 | 174.94 | 14776.30 |
1018 | 2009.12.31 16:20 | buy | 510 | 1.00 | 1.05138 | 1.04138 | 0.00000 | ||
1019 | 2009.12.31 16:23 | close | 510 | 1.00 | 1.05147 | 1.04138 | 0.00000 | 8.56 | 14784.86 |
1020 | 2009.12.31 16:26 | buy | 511 | 1.00 | 1.05079 | 1.04079 | 0.00000 | ||
1021 | 2009.12.31 16:26 | close | 511 | 1.00 | 1.05174 | 1.04079 | 0.00000 | 90.33 | 14875.19 |
1022 | 2009.12.31 16:30 | buy | 512 | 1.00 | 1.05195 | 1.04195 | 0.00000 | ||
1023 | 2009.12.31 16:32 | close | 512 | 1.00 | 1.05278 | 1.04195 | 0.00000 | 78.84 | 14954.03 |
1024 | 2009.12.31 16:35 | buy | 513 | 1.00 | 1.05250 | 1.04250 | 0.00000 | ||
1025 | 2009.12.31 16:37 | close | 513 | 1.00 | 1.05326 | 1.04250 | 0.00000 | 72.16 | 15026.19 |
1026 | 2009.12.31 16:40 | buy | 514 | 1.00 | 1.05154 | 1.04154 | 0.00000 | ||
1027 | 2009.12.31 16:42 | close | 514 | 1.00 | 1.05182 | 1.04154 | 0.00000 | 26.62 | 15052.81 |
1028 | 2009.12.31 16:45 | buy | 515 | 1.00 | 1.05011 | 1.04011 | 0.00000 | ||
1029 | 2009.12.31 16:47 | close | 515 | 1.00 | 1.05039 | 1.04011 | 0.00000 | 26.66 | 15079.47 |
1030 | 2009.12.31 16:57 | buy | 516 | 1.00 | 1.05011 | 1.04011 | 0.00000 | ||
1031 | 2009.12.31 17:20 | buy | 517 | 1.00 | 1.04591 | 1.03591 | 0.00000 | ||
1032 | 2009.12.31 17:22 | close | 517 | 1.00 | 1.04622 | 1.03591 | 0.00000 | 29.63 | 15109.10 |
1033 | 2009.12.31 17:25 | buy | 518 | 1.00 | 1.04616 | 1.03616 | 0.00000 | ||
1034 | 2009.12.31 17:27 | close | 518 | 1.00 | 1.04672 | 1.03616 | 0.00000 | 53.50 | 15162.60 |
1035 | 2009.12.31 17:59 | buy | 519 | 1.00 | 1.04629 | 1.03629 | 0.00000 | ||
1036 | 2009.12.31 18:10 | close | 519 | 1.00 | 1.04668 | 1.03629 | 0.00000 | 37.26 | 15199.86 |
1037 | 2009.12.31 18:57 | close at stop | 516 | 1.00 | 1.04645 | 1.04011 | 0.00000 | -349.75 | 14850.11 |
1038 | 2009.12.31 18:57 | close at stop | 485 | 1.00 | 1.04645 | 1.04381 | 0.00000 | -703.33 | 14146.78 |