Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; PacManSuperCell=false; SuperCellnumber=""increase"; SuperCell=3; SuperPacManSettings=""Full"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; reverseOrder="""; ReverseOrder=false; hedge=true; HedgeNumber=3; EquityProtectionLevel=0; Nonmajic="""; nonmajic=""set"; testExit=""set"; NonMagic=0; TestExit=0; LongShort="""; LScombined=false; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms=""**"; LongTakeProfit=30; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=33; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=30; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=33; ShortAccountProtection=false; ShortOrderstoProtect=0; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9885.78 | Gross profit | 18112.84 | Gross loss | -27998.62 |
Profit factor | 0.65 | Expected payoff | -19.16 | ||
Absolute drawdown | 9885.78 | Maximal drawdown | 10344.30 (98.91%) | Relative drawdown | 98.91% (10344.30) |
Total trades | 516 | Short positions (won %) | 260 (51.92%) | Long positions (won %) | 256 (57.42%) |
Profit trades (% of total) | 282 (54.65%) | Loss trades (% of total) | 234 (45.35%) | ||
Largest | profit trade | 269.88 | loss trade | -4348.65 | |
Average | profit trade | 64.23 | loss trade | -119.65 | |
Maximum | consecutive wins (profit in money) | 14 (598.15) | consecutive losses (loss in money) | 5 (-9768.14) | |
Maximal | consecutive profit (count of wins) | 860.36 (8) | consecutive loss (count of losses) | -9768.14 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.02 18:00 | buy | 1 | 0.63 | 1.04678 | 0.00000 | 1.04708 | ||
2 | 2009.12.02 18:07 | buy | 2 | 1.24 | 1.04630 | 0.00000 | 1.04660 | ||
3 | 2009.12.02 18:10 | t/p | 1 | 0.63 | 1.04708 | 0.00000 | 1.04708 | 18.04 | 10018.04 |
4 | 2009.12.02 18:10 | t/p | 2 | 1.24 | 1.04660 | 0.00000 | 1.04660 | 35.50 | 10053.54 |
5 | 2009.12.02 18:10 | buy | 3 | 0.63 | 1.04791 | 0.00000 | 1.04821 | ||
6 | 2009.12.02 18:15 | t/p | 3 | 0.63 | 1.04821 | 0.00000 | 1.04821 | 18.03 | 10071.57 |
7 | 2009.12.02 18:15 | buy | 4 | 0.63 | 1.04887 | 0.00000 | 1.04917 | ||
8 | 2009.12.02 18:20 | t/p | 4 | 0.63 | 1.04917 | 0.00000 | 1.04917 | 18.01 | 10089.58 |
9 | 2009.12.02 18:20 | buy | 5 | 0.63 | 1.04984 | 0.00000 | 1.05014 | ||
10 | 2009.12.02 18:22 | buy | 6 | 1.26 | 1.04920 | 0.00000 | 1.04950 | ||
11 | 2009.12.02 18:27 | buy | 7 | 2.48 | 1.04855 | 0.00000 | 1.04885 | ||
12 | 2009.12.02 18:27 | t/p | 7 | 2.48 | 1.04885 | 0.00000 | 1.04885 | 70.90 | 10160.48 |
13 | 2009.12.02 18:32 | t/p | 5 | 0.63 | 1.05014 | 0.00000 | 1.05014 | 17.99 | 10178.47 |
14 | 2009.12.02 18:32 | t/p | 6 | 1.26 | 1.04950 | 0.00000 | 1.04950 | 35.98 | 10214.45 |
15 | 2009.12.02 18:32 | buy | 8 | 0.64 | 1.05081 | 0.00000 | 1.05111 | ||
16 | 2009.12.02 18:40 | buy | 9 | 1.28 | 1.05042 | 0.00000 | 1.05072 | ||
17 | 2009.12.02 18:45 | buy | 10 | 2.52 | 1.05002 | 0.00000 | 1.05032 | ||
18 | 2009.12.02 18:47 | sell | 11 | 0.63 | 1.04988 | 0.00000 | 1.04958 | ||
19 | 2009.12.02 18:50 | t/p | 11 | 0.63 | 1.04958 | 0.00000 | 1.04958 | 18.01 | 10232.46 |
20 | 2009.12.02 18:50 | buy | 12 | 4.88 | 1.04950 | 0.00000 | 1.04980 | ||
21 | 2009.12.02 18:50 | sell | 13 | 0.61 | 1.04923 | 0.00000 | 1.04893 | ||
22 | 2009.12.02 18:57 | sell | 14 | 1.26 | 1.04975 | 0.00000 | 1.04945 | ||
23 | 2009.12.02 19:02 | t/p | 14 | 1.26 | 1.04945 | 0.00000 | 1.04945 | 36.03 | 10268.49 |
24 | 2009.12.02 19:02 | buy | 15 | 9.44 | 1.04912 | 0.00000 | 1.04942 | ||
25 | 2009.12.02 19:02 | close | 13 | 0.61 | 1.04912 | 0.00000 | 1.04893 | 6.40 | 10274.89 |
26 | 2009.12.02 19:05 | sell | 16 | 0.58 | 1.04897 | 0.00000 | 1.04867 | ||
27 | 2009.12.02 19:15 | t/p | 15 | 9.44 | 1.04942 | 0.00000 | 1.04942 | 269.81 | 10544.70 |
28 | 2009.12.02 19:15 | close | 12 | 4.88 | 1.04964 | 0.00000 | 1.04980 | 65.09 | 10609.79 |
29 | 2009.12.02 19:15 | close | 10 | 2.52 | 1.04964 | 0.00000 | 1.05032 | -91.23 | 10518.56 |
30 | 2009.12.02 19:15 | close | 9 | 1.28 | 1.04964 | 0.00000 | 1.05072 | -95.12 | 10423.44 |
31 | 2009.12.02 19:15 | close | 8 | 0.64 | 1.04964 | 0.00000 | 1.05111 | -71.34 | 10352.10 |
32 | 2009.12.02 19:15 | sell | 17 | 1.28 | 1.04964 | 0.00000 | 1.04934 | ||
33 | 2009.12.02 19:17 | buy | 18 | 0.64 | 1.04980 | 0.00000 | 1.05010 | ||
34 | 2009.12.02 19:20 | sell | 19 | 2.56 | 1.04998 | 0.00000 | 1.04968 | ||
35 | 2009.12.02 19:40 | t/p | 19 | 2.56 | 1.04968 | 0.00000 | 1.04968 | 73.16 | 10425.26 |
36 | 2009.12.02 19:40 | close | 17 | 1.28 | 1.04967 | 0.00000 | 1.04934 | -3.66 | 10421.60 |
37 | 2009.12.02 19:40 | close | 16 | 0.58 | 1.04967 | 0.00000 | 1.04867 | -38.68 | 10382.92 |
38 | 2009.12.02 19:45 | buy | 20 | 1.30 | 1.04926 | 0.00000 | 1.04956 | ||
39 | 2009.12.02 19:50 | buy | 21 | 2.56 | 1.04870 | 0.00000 | 1.04900 | ||
40 | 2009.12.02 19:52 | sell | 22 | 0.64 | 1.04871 | 0.00000 | 1.04841 | ||
41 | 2009.12.02 20:05 | t/p | 21 | 2.56 | 1.04900 | 0.00000 | 1.04900 | 73.21 | 10456.13 |
42 | 2009.12.02 20:05 | close | 20 | 1.30 | 1.04905 | 0.00000 | 1.04956 | -26.02 | 10430.11 |
43 | 2009.12.02 20:05 | close | 18 | 0.64 | 1.04905 | 0.00000 | 1.05010 | -45.76 | 10384.35 |
44 | 2009.12.02 20:05 | sell | 23 | 1.30 | 1.04905 | 0.00000 | 1.04875 | ||
45 | 2009.12.02 20:07 | buy | 24 | 0.65 | 1.04901 | 0.00000 | 1.04931 | ||
46 | 2009.12.02 20:10 | t/p | 24 | 0.65 | 1.04931 | 0.00000 | 1.04931 | 18.58 | 10402.93 |
47 | 2009.12.02 20:10 | buy | 25 | 0.64 | 1.04978 | 0.00000 | 1.05008 | ||
48 | 2009.12.02 20:10 | sell | 26 | 2.56 | 1.04951 | 0.00000 | 1.04921 | ||
49 | 2009.12.02 20:15 | sell | 27 | 4.96 | 1.04997 | 0.00000 | 1.04967 | ||
50 | 2009.12.02 20:20 | t/p | 25 | 0.64 | 1.05008 | 0.00000 | 1.05008 | 18.28 | 10421.21 |
51 | 2009.12.02 20:20 | buy | 28 | 0.59 | 1.05070 | 0.00000 | 1.05100 | ||
52 | 2009.12.02 20:20 | sell | 29 | 9.44 | 1.05043 | 0.00000 | 1.05013 | ||
53 | 2009.12.02 20:27 | t/p | 29 | 9.44 | 1.05013 | 0.00000 | 1.05013 | 269.69 | 10690.90 |
54 | 2009.12.02 20:27 | buy | 30 | 1.28 | 1.05009 | 0.00000 | 1.05039 | ||
55 | 2009.12.02 20:27 | close | 27 | 4.96 | 1.05009 | 0.00000 | 1.04967 | -56.68 | 10634.22 |
56 | 2009.12.02 20:27 | close | 26 | 2.56 | 1.05009 | 0.00000 | 1.04921 | -141.40 | 10492.82 |
57 | 2009.12.02 20:27 | close | 23 | 1.30 | 1.05009 | 0.00000 | 1.04875 | -128.75 | 10364.07 |
58 | 2009.12.02 20:27 | close | 22 | 0.64 | 1.05009 | 0.00000 | 1.04841 | -84.11 | 10279.96 |
59 | 2009.12.02 20:40 | t/p | 30 | 1.28 | 1.05039 | 0.00000 | 1.05039 | 36.55 | 10316.51 |
60 | 2009.12.02 20:40 | close | 28 | 0.59 | 1.05056 | 0.00000 | 1.05100 | -7.86 | 10308.65 |
61 | 2009.12.02 20:42 | buy | 31 | 0.64 | 1.05068 | 0.00000 | 1.05098 | ||
62 | 2009.12.02 20:45 | t/p | 31 | 0.64 | 1.05098 | 0.00000 | 1.05098 | 18.27 | 10326.92 |
63 | 2009.12.02 20:45 | buy | 32 | 0.65 | 1.05126 | 0.00000 | 1.05156 | ||
64 | 2009.12.02 21:15 | buy | 33 | 1.28 | 1.05089 | 0.00000 | 1.05119 | ||
65 | 2009.12.02 21:20 | buy | 34 | 2.56 | 1.05054 | 0.00000 | 1.05084 | ||
66 | 2009.12.02 21:22 | sell | 35 | 0.64 | 1.05044 | 0.00000 | 1.05014 | ||
67 | 2009.12.02 21:32 | t/p | 34 | 2.56 | 1.05084 | 0.00000 | 1.05084 | 73.07 | 10399.99 |
68 | 2009.12.02 21:32 | close | 33 | 1.28 | 1.05099 | 0.00000 | 1.05119 | 12.18 | 10412.17 |
69 | 2009.12.02 21:32 | close | 32 | 0.65 | 1.05099 | 0.00000 | 1.05156 | -16.70 | 10395.47 |
70 | 2009.12.02 21:32 | sell | 36 | 1.30 | 1.05099 | 0.00000 | 1.05069 | ||
71 | 2009.12.02 21:45 | t/p | 36 | 1.30 | 1.05069 | 0.00000 | 1.05069 | 37.12 | 10432.59 |
72 | 2009.12.02 21:45 | close | 35 | 0.64 | 1.05069 | 0.00000 | 1.05014 | -15.23 | 10417.36 |
73 | 2009.12.02 22:00 | buy | 37 | 0.65 | 1.05041 | 0.00000 | 1.05071 | ||
74 | 2009.12.02 22:15 | t/p | 37 | 0.65 | 1.05071 | 0.00000 | 1.05071 | 18.56 | 10435.92 |
75 | 2009.12.02 22:15 | buy | 38 | 0.65 | 1.05133 | 0.00000 | 1.05163 | ||
76 | 2009.12.02 22:50 | buy | 39 | 1.30 | 1.05095 | 0.00000 | 1.05125 | ||
77 | 2009.12.03 00:03 | buy | 40 | 2.56 | 1.05049 | 0.00000 | 1.05079 | ||
78 | 2009.12.03 00:06 | sell | 41 | 0.64 | 1.05040 | 0.00000 | 1.05010 | ||
79 | 2009.12.03 00:10 | t/p | 41 | 0.64 | 1.05010 | 0.00000 | 1.05010 | 18.29 | 10454.21 |
80 | 2009.12.03 00:10 | buy | 42 | 5.04 | 1.04997 | 0.00000 | 1.05027 | ||
81 | 2009.12.03 00:10 | sell | 43 | 0.63 | 1.04970 | 0.00000 | 1.04940 | ||
82 | 2009.12.03 00:16 | t/p | 43 | 0.63 | 1.04940 | 0.00000 | 1.04940 | 18.01 | 10472.22 |
83 | 2009.12.03 00:16 | buy | 44 | 9.28 | 1.04927 | 0.00000 | 1.04957 | ||
84 | 2009.12.03 00:20 | sell | 45 | 0.60 | 1.04935 | 0.00000 | 1.04905 | ||
85 | 2009.12.03 00:26 | t/p | 44 | 9.28 | 1.04957 | 0.00000 | 1.04957 | 265.22 | 10737.44 |
86 | 2009.12.03 00:26 | close | 42 | 5.04 | 1.04970 | 0.00000 | 1.05027 | -129.64 | 10607.80 |
87 | 2009.12.03 00:26 | close | 40 | 2.56 | 1.04970 | 0.00000 | 1.05079 | -192.66 | 10415.14 |
88 | 2009.12.03 00:26 | close | 39 | 1.30 | 1.04970 | 0.00000 | 1.05125 | -157.01 | 10258.13 |
89 | 2009.12.03 00:26 | close | 38 | 0.65 | 1.04970 | 0.00000 | 1.05163 | -102.03 | 10156.10 |
90 | 2009.12.03 00:26 | sell | 46 | 1.26 | 1.04970 | 0.00000 | 1.04940 | ||
91 | 2009.12.03 00:45 | t/p | 46 | 1.26 | 1.04940 | 0.00000 | 1.04940 | 36.02 | 10192.12 |
92 | 2009.12.03 00:45 | close | 45 | 0.60 | 1.04929 | 0.00000 | 1.04905 | 3.43 | 10195.55 |
93 | 2009.12.03 10:00 | sell | 47 | 0.64 | 1.04761 | 0.00000 | 1.04731 | ||
94 | 2009.12.03 10:05 | sell | 48 | 1.26 | 1.04847 | 0.00000 | 1.04817 | ||
95 | 2009.12.03 10:15 | sell | 49 | 2.52 | 1.04899 | 0.00000 | 1.04869 | ||
96 | 2009.12.03 10:30 | buy | 50 | 0.61 | 1.04978 | 0.00000 | 1.05008 | ||
97 | 2009.12.03 10:30 | sell | 51 | 4.88 | 1.04951 | 0.00000 | 1.04921 | ||
98 | 2009.12.03 10:45 | buy | 52 | 1.26 | 1.04925 | 0.00000 | 1.04955 | ||
99 | 2009.12.03 10:50 | t/p | 51 | 4.88 | 1.04921 | 0.00000 | 1.04921 | 139.57 | 10335.12 |
100 | 2009.12.03 10:50 | buy | 53 | 2.52 | 1.04888 | 0.00000 | 1.04918 | ||
101 | 2009.12.03 10:50 | close | 49 | 2.52 | 1.04888 | 0.00000 | 1.04869 | 26.43 | 10361.55 |
102 | 2009.12.03 10:50 | close | 48 | 1.26 | 1.04888 | 0.00000 | 1.04817 | -49.25 | 10312.30 |
103 | 2009.12.03 10:50 | close | 47 | 0.64 | 1.04888 | 0.00000 | 1.04731 | -77.49 | 10234.81 |
104 | 2009.12.03 10:52 | sell | 54 | 0.63 | 1.04879 | 0.00000 | 1.04849 | ||
105 | 2009.12.03 11:10 | sell | 55 | 1.28 | 1.04912 | 0.00000 | 1.04882 | ||
106 | 2009.12.03 11:15 | t/p | 53 | 2.52 | 1.04918 | 0.00000 | 1.04918 | 72.03 | 10306.84 |
107 | 2009.12.03 11:15 | close | 52 | 1.26 | 1.04947 | 0.00000 | 1.04955 | 26.41 | 10333.25 |
108 | 2009.12.03 11:15 | close | 50 | 0.61 | 1.04947 | 0.00000 | 1.05008 | -18.02 | 10315.23 |
109 | 2009.12.03 11:15 | sell | 56 | 2.56 | 1.04947 | 0.00000 | 1.04917 | ||
110 | 2009.12.03 11:20 | buy | 57 | 0.62 | 1.05009 | 0.00000 | 1.05039 | ||
111 | 2009.12.03 11:20 | sell | 58 | 4.96 | 1.04982 | 0.00000 | 1.04952 | ||
112 | 2009.12.03 11:27 | buy | 59 | 1.28 | 1.04962 | 0.00000 | 1.04992 | ||
113 | 2009.12.03 11:33 | t/p | 59 | 1.28 | 1.04992 | 0.00000 | 1.04992 | 36.57 | 10351.80 |
114 | 2009.12.03 11:33 | close | 57 | 0.62 | 1.05005 | 0.00000 | 1.05039 | -2.36 | 10349.44 |
115 | 2009.12.03 11:40 | sell | 60 | 9.28 | 1.05048 | 0.00000 | 1.05018 | ||
116 | 2009.12.03 11:46 | buy | 61 | 0.52 | 1.05118 | 0.00000 | 1.05148 | ||
117 | 2009.12.03 11:56 | buy | 62 | 1.16 | 1.05061 | 0.00000 | 1.05091 | ||
118 | 2009.12.03 11:59 | t/p | 60 | 9.28 | 1.05018 | 0.00000 | 1.05018 | 265.18 | 10614.62 |
119 | 2009.12.03 11:59 | buy | 63 | 2.56 | 1.04985 | 0.00000 | 1.05015 | ||
120 | 2009.12.03 11:59 | close | 58 | 4.96 | 1.04985 | 0.00000 | 1.04952 | -14.17 | 10600.45 |
121 | 2009.12.03 11:59 | close | 56 | 2.56 | 1.04985 | 0.00000 | 1.04917 | -92.66 | 10507.79 |
122 | 2009.12.03 11:59 | close | 55 | 1.28 | 1.04985 | 0.00000 | 1.04882 | -89.00 | 10418.79 |
123 | 2009.12.03 11:59 | close | 54 | 0.63 | 1.04985 | 0.00000 | 1.04849 | -63.61 | 10355.18 |
124 | 2009.12.03 12:00 | sell | 64 | 0.63 | 1.04956 | 0.00000 | 1.04926 | ||
125 | 2009.12.03 12:02 | sell | 65 | 1.28 | 1.04995 | 0.00000 | 1.04965 | ||
126 | 2009.12.03 12:15 | t/p | 65 | 1.28 | 1.04965 | 0.00000 | 1.04965 | 36.60 | 10391.78 |
127 | 2009.12.03 12:15 | buy | 66 | 4.96 | 1.04941 | 0.00000 | 1.04971 | ||
128 | 2009.12.03 12:15 | close | 64 | 0.63 | 1.04941 | 0.00000 | 1.04926 | 9.01 | 10400.79 |
129 | 2009.12.03 12:20 | buy | 67 | 9.44 | 1.04888 | 0.00000 | 1.04918 | ||
130 | 2009.12.03 12:22 | sell | 68 | 0.60 | 1.04888 | 0.00000 | 1.04858 | ||
131 | 2009.12.03 12:35 | t/p | 67 | 9.44 | 1.04918 | 0.00000 | 1.04918 | 269.88 | 10670.67 |
132 | 2009.12.03 12:35 | close | 66 | 4.96 | 1.04934 | 0.00000 | 1.04971 | -33.09 | 10637.58 |
133 | 2009.12.03 12:35 | close | 63 | 2.56 | 1.04934 | 0.00000 | 1.05015 | -124.42 | 10513.16 |
134 | 2009.12.03 12:35 | close | 62 | 1.16 | 1.04934 | 0.00000 | 1.05091 | -140.39 | 10372.77 |
135 | 2009.12.03 12:35 | close | 61 | 0.52 | 1.04934 | 0.00000 | 1.05148 | -91.18 | 10281.59 |
136 | 2009.12.03 12:35 | sell | 69 | 1.28 | 1.04934 | 0.00000 | 1.04904 | ||
137 | 2009.12.03 12:40 | sell | 70 | 2.52 | 1.04991 | 0.00000 | 1.04961 | ||
138 | 2009.12.03 12:45 | buy | 71 | 0.61 | 1.05074 | 0.00000 | 1.05104 | ||
139 | 2009.12.03 12:45 | sell | 72 | 4.88 | 1.05047 | 0.00000 | 1.05017 | ||
140 | 2009.12.03 12:50 | t/p | 71 | 0.61 | 1.05104 | 0.00000 | 1.05104 | 17.41 | 10299.00 |
141 | 2009.12.03 12:50 | sell | 73 | 9.12 | 1.05104 | 0.00000 | 1.05074 | ||
142 | 2009.12.03 12:55 | buy | 74 | 0.58 | 1.05112 | 0.00000 | 1.05142 | ||
143 | 2009.12.03 12:57 | t/p | 73 | 9.12 | 1.05074 | 0.00000 | 1.05074 | 260.44 | 10559.44 |
144 | 2009.12.03 12:57 | buy | 75 | 1.26 | 1.05055 | 0.00000 | 1.05085 | ||
145 | 2009.12.03 12:57 | close | 72 | 4.88 | 1.05055 | 0.00000 | 1.05017 | -37.16 | 10522.28 |
146 | 2009.12.03 12:57 | close | 70 | 2.52 | 1.05055 | 0.00000 | 1.04961 | -153.52 | 10368.76 |
147 | 2009.12.03 12:57 | close | 69 | 1.28 | 1.05055 | 0.00000 | 1.04904 | -147.43 | 10221.33 |
148 | 2009.12.03 12:57 | close | 68 | 0.60 | 1.05055 | 0.00000 | 1.04858 | -95.38 | 10125.95 |
149 | 2009.12.03 13:15 | buy | 76 | 2.48 | 1.05022 | 0.00000 | 1.05052 | ||
150 | 2009.12.03 13:17 | sell | 77 | 0.62 | 1.05004 | 0.00000 | 1.04974 | ||
151 | 2009.12.03 13:20 | buy | 78 | 4.88 | 1.04985 | 0.00000 | 1.05015 | ||
152 | 2009.12.03 13:45 | t/p | 77 | 0.62 | 1.04974 | 0.00000 | 1.04974 | 17.72 | 10143.67 |
153 | 2009.12.03 13:50 | buy | 79 | 9.28 | 1.04940 | 0.00000 | 1.04970 | ||
154 | 2009.12.03 13:52 | sell | 80 | 0.58 | 1.04930 | 0.00000 | 1.04900 | ||
155 | 2009.12.03 14:10 | t/p | 79 | 9.28 | 1.04970 | 0.00000 | 1.04970 | 265.15 | 10408.82 |
156 | 2009.12.03 14:10 | close | 78 | 4.88 | 1.04996 | 0.00000 | 1.05015 | 51.13 | 10459.95 |
157 | 2009.12.03 14:10 | close | 76 | 2.48 | 1.04996 | 0.00000 | 1.05052 | -61.41 | 10398.54 |
158 | 2009.12.03 14:10 | close | 75 | 1.26 | 1.04996 | 0.00000 | 1.05085 | -70.80 | 10327.74 |
159 | 2009.12.03 14:10 | close | 74 | 0.58 | 1.04996 | 0.00000 | 1.05142 | -64.08 | 10263.66 |
160 | 2009.12.03 14:10 | sell | 81 | 1.28 | 1.04996 | 0.00000 | 1.04966 | ||
161 | 2009.12.03 14:15 | sell | 82 | 2.52 | 1.05039 | 0.00000 | 1.05009 | ||
162 | 2009.12.03 14:20 | buy | 83 | 0.62 | 1.05110 | 0.00000 | 1.05140 | ||
163 | 2009.12.03 14:20 | sell | 84 | 4.96 | 1.05083 | 0.00000 | 1.05053 | ||
164 | 2009.12.03 14:27 | t/p | 84 | 4.96 | 1.05053 | 0.00000 | 1.05053 | 141.65 | 10405.31 |
165 | 2009.12.03 14:27 | buy | 85 | 1.28 | 1.05052 | 0.00000 | 1.05082 | ||
166 | 2009.12.03 14:27 | close | 82 | 2.52 | 1.05052 | 0.00000 | 1.05009 | -31.18 | 10374.13 |
167 | 2009.12.03 14:27 | close | 81 | 1.28 | 1.05052 | 0.00000 | 1.04966 | -68.23 | 10305.90 |
168 | 2009.12.03 14:27 | close | 80 | 0.58 | 1.05052 | 0.00000 | 1.04900 | -67.36 | 10238.54 |
169 | 2009.12.03 14:30 | buy | 86 | 2.52 | 1.05017 | 0.00000 | 1.05047 | ||
170 | 2009.12.03 14:32 | sell | 87 | 0.63 | 1.04992 | 0.00000 | 1.04962 | ||
171 | 2009.12.03 14:37 | buy | 88 | 4.88 | 1.04968 | 0.00000 | 1.04998 | ||
172 | 2009.12.03 14:40 | t/p | 83 | 0.62 | 1.05140 | 0.00000 | 1.05140 | 17.68 | 10256.22 |
173 | 2009.12.03 14:40 | t/p | 85 | 1.28 | 1.05082 | 0.00000 | 1.05082 | 36.51 | 10292.73 |
174 | 2009.12.03 14:40 | t/p | 86 | 2.52 | 1.05047 | 0.00000 | 1.05047 | 71.86 | 10364.59 |
175 | 2009.12.03 14:40 | t/p | 88 | 4.88 | 1.04998 | 0.00000 | 1.04998 | 139.17 | 10503.76 |
176 | 2009.12.03 14:40 | sell | 89 | 1.30 | 1.05198 | 0.00000 | 1.05168 | ||
177 | 2009.12.03 14:45 | sell | 90 | 2.52 | 1.05353 | 0.00000 | 1.05323 | ||
178 | 2009.12.03 14:50 | buy | 91 | 0.58 | 1.05534 | 0.00000 | 1.05564 | ||
179 | 2009.12.03 14:50 | sell | 92 | 4.64 | 1.05507 | 0.00000 | 1.05477 | ||
180 | 2009.12.03 14:52 | t/p | 92 | 4.64 | 1.05477 | 0.00000 | 1.05477 | 132.02 | 10635.78 |
181 | 2009.12.03 14:52 | buy | 93 | 1.22 | 1.05431 | 0.00000 | 1.05461 | ||
182 | 2009.12.03 14:52 | sell | 94 | 4.88 | 1.05404 | 0.00000 | 1.05374 | ||
183 | 2009.12.03 14:55 | sell | 95 | 9.28 | 1.05456 | 0.00000 | 1.05426 | ||
184 | 2009.12.03 14:57 | t/p | 94 | 4.88 | 1.05374 | 0.00000 | 1.05374 | 139.00 | 10774.78 |
185 | 2009.12.03 14:57 | t/p | 95 | 9.28 | 1.05426 | 0.00000 | 1.05426 | 264.31 | 11039.09 |
186 | 2009.12.03 14:57 | buy | 96 | 2.60 | 1.05328 | 0.00000 | 1.05358 | ||
187 | 2009.12.03 14:57 | close | 90 | 2.52 | 1.05328 | 0.00000 | 1.05323 | 59.81 | 11098.90 |
188 | 2009.12.03 14:57 | close | 89 | 1.30 | 1.05328 | 0.00000 | 1.05168 | -160.45 | 10938.45 |
189 | 2009.12.03 14:57 | close | 87 | 0.63 | 1.05328 | 0.00000 | 1.04962 | -200.97 | 10737.48 |
190 | 2009.12.03 14:57 | sell | 97 | 5.20 | 1.05301 | 0.00000 | 1.05271 | ||
191 | 2009.12.03 14:59 | t/p | 96 | 2.60 | 1.05358 | 0.00000 | 1.05358 | 73.98 | 10811.46 |
192 | 2009.12.03 14:59 | close | 97 | 5.20 | 1.05468 | 0.00000 | 1.05271 | -823.38 | 9988.08 |
193 | 2009.12.03 14:59 | sell | 98 | 1.24 | 1.05441 | 0.00000 | 1.05411 | ||
194 | 2009.12.03 15:02 | t/p | 98 | 1.24 | 1.05411 | 0.00000 | 1.05411 | 35.31 | 10023.39 |
195 | 2009.12.03 15:02 | buy | 99 | 2.44 | 1.05364 | 0.00000 | 1.05394 | ||
196 | 2009.12.03 15:05 | sell | 100 | 0.62 | 1.05365 | 0.00000 | 1.05335 | ||
197 | 2009.12.03 15:07 | t/p | 100 | 0.62 | 1.05335 | 0.00000 | 1.05335 | 17.66 | 10041.05 |
198 | 2009.12.03 15:07 | sell | 101 | 0.60 | 1.05308 | 0.00000 | 1.05278 | ||
199 | 2009.12.03 15:10 | t/p | 99 | 2.44 | 1.05394 | 0.00000 | 1.05394 | 69.42 | 10110.47 |
200 | 2009.12.03 15:10 | close | 93 | 1.22 | 1.05451 | 0.00000 | 1.05461 | 23.14 | 10133.61 |
201 | 2009.12.03 15:10 | close | 91 | 0.58 | 1.05451 | 0.00000 | 1.05564 | -45.65 | 10087.96 |
202 | 2009.12.03 15:10 | sell | 102 | 1.24 | 1.05451 | 0.00000 | 1.05421 | ||
203 | 2009.12.03 15:15 | sell | 103 | 2.44 | 1.05537 | 0.00000 | 1.05507 | ||
204 | 2009.12.03 15:20 | buy | 104 | 0.59 | 1.05650 | 0.00000 | 1.05680 | ||
205 | 2009.12.03 15:20 | sell | 105 | 4.72 | 1.05623 | 0.00000 | 1.05593 | ||
206 | 2009.12.03 15:22 | t/p | 105 | 4.72 | 1.05593 | 0.00000 | 1.05593 | 134.10 | 10222.06 |
207 | 2009.12.03 15:22 | buy | 106 | 1.22 | 1.05593 | 0.00000 | 1.05623 | ||
208 | 2009.12.03 15:25 | sell | 107 | 4.80 | 1.05594 | 0.00000 | 1.05564 | ||
209 | 2009.12.03 15:27 | t/p | 107 | 4.80 | 1.05564 | 0.00000 | 1.05564 | 136.45 | 10358.51 |
210 | 2009.12.03 15:27 | buy | 108 | 2.48 | 1.05535 | 0.00000 | 1.05565 | ||
211 | 2009.12.03 15:27 | t/p | 108 | 2.48 | 1.05565 | 0.00000 | 1.05565 | 70.45 | 10428.96 |
212 | 2009.12.03 15:27 | sell | 109 | 4.88 | 1.05599 | 0.00000 | 1.05569 | ||
213 | 2009.12.03 15:40 | t/p | 109 | 4.88 | 1.05569 | 0.00000 | 1.05569 | 138.73 | 10567.69 |
214 | 2009.12.03 15:40 | buy | 110 | 2.56 | 1.05528 | 0.00000 | 1.05558 | ||
215 | 2009.12.03 15:40 | close | 103 | 2.44 | 1.05528 | 0.00000 | 1.05507 | 20.81 | 10588.50 |
216 | 2009.12.03 15:40 | close | 102 | 1.24 | 1.05528 | 0.00000 | 1.05421 | -90.48 | 10498.02 |
217 | 2009.12.03 15:40 | close | 101 | 0.60 | 1.05528 | 0.00000 | 1.05278 | -125.09 | 10372.93 |
218 | 2009.12.03 15:42 | sell | 111 | 0.64 | 1.05529 | 0.00000 | 1.05499 | ||
219 | 2009.12.03 15:45 | t/p | 111 | 0.64 | 1.05499 | 0.00000 | 1.05499 | 18.21 | 10391.14 |
220 | 2009.12.03 15:45 | buy | 112 | 4.88 | 1.05444 | 0.00000 | 1.05474 | ||
221 | 2009.12.03 15:45 | sell | 113 | 0.61 | 1.05417 | 0.00000 | 1.05387 | ||
222 | 2009.12.03 15:50 | t/p | 113 | 0.61 | 1.05387 | 0.00000 | 1.05387 | 17.37 | 10408.51 |
223 | 2009.12.03 15:50 | buy | 114 | 8.64 | 1.05331 | 0.00000 | 1.05361 | ||
224 | 2009.12.03 15:52 | sell | 115 | 0.59 | 1.05360 | 0.00000 | 1.05330 | ||
225 | 2009.12.03 15:57 | t/p | 114 | 8.64 | 1.05361 | 0.00000 | 1.05361 | 245.88 | 10654.39 |
226 | 2009.12.03 15:57 | close | 112 | 4.88 | 1.05417 | 0.00000 | 1.05474 | -124.99 | 10529.40 |
227 | 2009.12.03 15:57 | close | 110 | 2.56 | 1.05417 | 0.00000 | 1.05558 | -269.56 | 10259.84 |
228 | 2009.12.03 15:57 | close | 106 | 1.22 | 1.05417 | 0.00000 | 1.05623 | -203.69 | 10056.15 |
229 | 2009.12.03 15:57 | close | 104 | 0.59 | 1.05417 | 0.00000 | 1.05680 | -130.41 | 9925.74 |
230 | 2009.12.03 15:57 | sell | 116 | 1.24 | 1.05417 | 0.00000 | 1.05387 | ||
231 | 2009.12.03 15:59 | sell | 117 | 2.40 | 1.05552 | 0.00000 | 1.05522 | ||
232 | 2009.12.03 16:02 | buy | 118 | 0.59 | 1.05596 | 0.00000 | 1.05626 | ||
233 | 2009.12.03 16:05 | sell | 119 | 4.72 | 1.05595 | 0.00000 | 1.05565 | ||
234 | 2009.12.03 16:10 | t/p | 118 | 0.59 | 1.05626 | 0.00000 | 1.05626 | 16.75 | 9942.49 |
235 | 2009.12.03 16:10 | sell | 120 | 8.64 | 1.05672 | 0.00000 | 1.05642 | ||
236 | 2009.12.03 16:15 | buy | 121 | 0.44 | 1.05777 | 0.00000 | 1.05807 | ||
237 | 2009.12.03 16:20 | t/p | 121 | 0.44 | 1.05807 | 0.00000 | 1.05807 | 12.47 | 9954.96 |
238 | 2009.12.03 16:20 | buy | 122 | 0.37 | 1.05854 | 0.00000 | 1.05884 | ||
239 | 2009.12.03 16:22 | buy | 123 | 0.84 | 1.05802 | 0.00000 | 1.05832 | ||
240 | 2009.12.03 16:27 | buy | 124 | 1.88 | 1.05751 | 0.00000 | 1.05781 | ||
241 | 2009.12.03 16:40 | buy | 125 | 4.32 | 1.05660 | 0.00000 | 1.05690 | ||
242 | 2009.12.03 16:45 | t/p | 119 | 4.72 | 1.05565 | 0.00000 | 1.05565 | 134.14 | 10089.10 |
243 | 2009.12.03 16:45 | t/p | 120 | 8.64 | 1.05642 | 0.00000 | 1.05642 | 245.55 | 10334.65 |
244 | 2009.12.03 16:45 | buy | 126 | 8.80 | 1.05561 | 0.00000 | 1.05591 | ||
245 | 2009.12.03 16:45 | close | 117 | 2.40 | 1.05561 | 0.00000 | 1.05522 | -20.46 | 10314.19 |
246 | 2009.12.03 16:45 | close | 116 | 1.24 | 1.05561 | 0.00000 | 1.05387 | -169.15 | 10145.04 |
247 | 2009.12.03 16:45 | close | 115 | 0.59 | 1.05561 | 0.00000 | 1.05330 | -112.34 | 10032.70 |
248 | 2009.12.03 16:47 | sell | 127 | 0.57 | 1.05567 | 0.00000 | 1.05537 | ||
249 | 2009.12.03 16:50 | t/p | 127 | 0.57 | 1.05537 | 0.00000 | 1.05537 | 16.22 | 10048.92 |
250 | 2009.12.03 16:50 | sell | 128 | 0.41 | 1.05403 | 0.00000 | 1.05373 | ||
251 | 2009.12.03 16:52 | sell | 129 | 0.94 | 1.05469 | 0.00000 | 1.05439 | ||
252 | 2009.12.03 16:57 | sell | 130 | 2.12 | 1.05534 | 0.00000 | 1.05504 | ||
253 | 2009.12.03 16:59 | t/p | 130 | 2.12 | 1.05504 | 0.00000 | 1.05504 | 60.30 | 10109.22 |
254 | 2009.12.03 17:02 | t/p | 129 | 0.94 | 1.05439 | 0.00000 | 1.05439 | 26.74 | 10135.96 |
255 | 2009.12.03 17:02 | close | 128 | 0.41 | 1.05435 | 0.00000 | 1.05373 | -12.44 | 10123.52 |
256 | 2009.12.03 17:05 | sell | 131 | 0.39 | 1.05379 | 0.00000 | 1.05349 | ||
257 | 2009.12.03 17:07 | sell | 132 | 0.90 | 1.05438 | 0.00000 | 1.05408 | ||
258 | 2009.12.03 17:10 | t/p | 131 | 0.39 | 1.05349 | 0.00000 | 1.05349 | 11.11 | 10134.63 |
259 | 2009.12.03 17:10 | t/p | 132 | 0.90 | 1.05408 | 0.00000 | 1.05408 | 25.63 | 10160.26 |
260 | 2009.12.03 17:10 | sell | 133 | 0.34 | 1.05320 | 0.00000 | 1.05290 | ||
261 | 2009.12.03 17:15 | t/p | 133 | 0.34 | 1.05290 | 0.00000 | 1.05290 | 9.69 | 10169.95 |
262 | 2009.12.03 17:15 | sell | 134 | 0.25 | 1.05231 | 0.00000 | 1.05201 | ||
263 | 2009.12.03 17:20 | t/p | 134 | 0.25 | 1.05201 | 0.00000 | 1.05201 | 7.14 | 10177.09 |
264 | 2009.12.03 17:27 | sell | 135 | 0.25 | 1.05231 | 0.00000 | 1.05201 | ||
265 | 2009.12.03 17:40 | sell | 136 | 0.72 | 1.05339 | 0.00000 | 1.05309 | ||
266 | 2009.12.03 17:45 | sell | 137 | 1.72 | 1.05421 | 0.00000 | 1.05391 | ||
267 | 2009.12.03 17:50 | sell | 138 | 3.92 | 1.05503 | 0.00000 | 1.05473 | ||
268 | 2009.12.03 17:57 | t/p | 138 | 3.92 | 1.05473 | 0.00000 | 1.05473 | 111.55 | 10288.64 |
269 | 2009.12.03 17:57 | close | 137 | 1.72 | 1.05421 | 0.00000 | 1.05391 | 0.00 | 10288.64 |
270 | 2009.12.03 17:57 | close | 136 | 0.72 | 1.05421 | 0.00000 | 1.05309 | -56.00 | 10232.64 |
271 | 2009.12.03 17:57 | close | 135 | 0.25 | 1.05421 | 0.00000 | 1.05201 | -45.06 | 10187.58 |
272 | 2009.12.03 17:59 | sell | 139 | 0.40 | 1.05383 | 0.00000 | 1.05353 | ||
273 | 2009.12.03 18:07 | t/p | 139 | 0.40 | 1.05353 | 0.00000 | 1.05353 | 11.39 | 10198.97 |
274 | 2009.12.03 18:07 | sell | 140 | 0.34 | 1.05316 | 0.00000 | 1.05286 | ||
275 | 2009.12.03 18:10 | sell | 141 | 0.84 | 1.05410 | 0.00000 | 1.05380 | ||
276 | 2009.12.03 18:15 | sell | 142 | 1.88 | 1.05467 | 0.00000 | 1.05437 | ||
277 | 2009.12.03 18:20 | sell | 143 | 4.16 | 1.05523 | 0.00000 | 1.05493 | ||
278 | 2009.12.03 18:27 | t/p | 143 | 4.16 | 1.05493 | 0.00000 | 1.05493 | 118.33 | 10317.30 |
279 | 2009.12.03 18:27 | close | 142 | 1.88 | 1.05475 | 0.00000 | 1.05437 | -14.26 | 10303.04 |
280 | 2009.12.03 18:27 | close | 141 | 0.84 | 1.05475 | 0.00000 | 1.05380 | -51.77 | 10251.27 |
281 | 2009.12.03 18:27 | close | 140 | 0.34 | 1.05475 | 0.00000 | 1.05286 | -51.25 | 10200.02 |
282 | 2009.12.03 18:27 | sell | 144 | 0.44 | 1.05418 | 0.00000 | 1.05388 | ||
283 | 2009.12.03 18:45 | t/p | 144 | 0.44 | 1.05388 | 0.00000 | 1.05388 | 12.53 | 10212.55 |
284 | 2009.12.03 18:45 | sell | 145 | 0.36 | 1.05336 | 0.00000 | 1.05306 | ||
285 | 2009.12.03 18:50 | t/p | 145 | 0.36 | 1.05306 | 0.00000 | 1.05306 | 10.26 | 10222.81 |
286 | 2009.12.03 18:50 | sell | 146 | 0.30 | 1.05272 | 0.00000 | 1.05242 | ||
287 | 2009.12.03 18:57 | sell | 147 | 0.72 | 1.05336 | 0.00000 | 1.05306 | ||
288 | 2009.12.03 19:07 | t/p | 147 | 0.72 | 1.05306 | 0.00000 | 1.05306 | 20.52 | 10243.33 |
289 | 2009.12.03 19:07 | close | 146 | 0.30 | 1.05305 | 0.00000 | 1.05242 | -9.40 | 10233.93 |
290 | 2009.12.03 19:10 | sell | 148 | 0.37 | 1.05346 | 0.00000 | 1.05316 | ||
291 | 2009.12.03 19:15 | sell | 149 | 0.82 | 1.05387 | 0.00000 | 1.05357 | ||
292 | 2009.12.03 19:20 | sell | 150 | 1.76 | 1.05428 | 0.00000 | 1.05398 | ||
293 | 2009.12.03 19:27 | t/p | 149 | 0.82 | 1.05357 | 0.00000 | 1.05357 | 23.35 | 10257.28 |
294 | 2009.12.03 19:27 | t/p | 150 | 1.76 | 1.05398 | 0.00000 | 1.05398 | 50.12 | 10307.40 |
295 | 2009.12.03 19:27 | close | 148 | 0.37 | 1.05345 | 0.00000 | 1.05316 | 0.35 | 10307.75 |
296 | 2009.12.03 19:30 | sell | 151 | 0.35 | 1.05321 | 0.00000 | 1.05291 | ||
297 | 2009.12.03 19:50 | t/p | 151 | 0.35 | 1.05291 | 0.00000 | 1.05291 | 9.97 | 10317.72 |
298 | 2009.12.03 19:50 | sell | 152 | 0.28 | 1.05253 | 0.00000 | 1.05223 | ||
299 | 2009.12.03 20:02 | t/p | 152 | 0.28 | 1.05223 | 0.00000 | 1.05223 | 7.98 | 10325.70 |
300 | 2009.12.03 20:02 | sell | 153 | 0.23 | 1.05193 | 0.00000 | 1.05163 | ||
301 | 2009.12.03 20:10 | sell | 154 | 0.52 | 1.05231 | 0.00000 | 1.05201 | ||
302 | 2009.12.03 20:20 | sell | 155 | 1.24 | 1.05288 | 0.00000 | 1.05258 | ||
303 | 2009.12.03 20:45 | sell | 156 | 2.80 | 1.05333 | 0.00000 | 1.05303 | ||
304 | 2009.12.03 20:50 | sell | 157 | 5.92 | 1.05367 | 0.00000 | 1.05337 | ||
305 | 2009.12.03 21:02 | t/p | 157 | 5.92 | 1.05337 | 0.00000 | 1.05337 | 168.65 | 10494.35 |
306 | 2009.12.03 21:02 | close | 156 | 2.80 | 1.05309 | 0.00000 | 1.05303 | 63.81 | 10558.16 |
307 | 2009.12.03 21:02 | close | 155 | 1.24 | 1.05309 | 0.00000 | 1.05258 | -24.73 | 10533.43 |
308 | 2009.12.03 21:02 | close | 154 | 0.52 | 1.05309 | 0.00000 | 1.05201 | -38.52 | 10494.91 |
309 | 2009.12.03 21:02 | close | 153 | 0.23 | 1.05309 | 0.00000 | 1.05163 | -25.33 | 10469.58 |
310 | 2009.12.03 21:05 | sell | 158 | 0.33 | 1.05293 | 0.00000 | 1.05263 | ||
311 | 2009.12.03 21:15 | sell | 159 | 0.78 | 1.05355 | 0.00000 | 1.05325 | ||
312 | 2009.12.03 21:40 | sell | 160 | 1.76 | 1.05408 | 0.00000 | 1.05378 | ||
313 | 2009.12.03 21:45 | sell | 161 | 3.76 | 1.05460 | 0.00000 | 1.05430 | ||
314 | 2009.12.03 21:50 | sell | 162 | 8.00 | 1.05511 | 0.00000 | 1.05481 | ||
315 | 2009.12.03 21:57 | t/p | 162 | 8.00 | 1.05481 | 0.00000 | 1.05481 | 227.55 | 10697.13 |
316 | 2009.12.03 21:57 | close | 161 | 3.76 | 1.05470 | 0.00000 | 1.05430 | -35.65 | 10661.48 |
317 | 2009.12.03 21:57 | close | 160 | 1.76 | 1.05470 | 0.00000 | 1.05378 | -103.46 | 10558.02 |
318 | 2009.12.03 21:57 | close | 159 | 0.78 | 1.05470 | 0.00000 | 1.05325 | -85.05 | 10472.97 |
319 | 2009.12.03 21:57 | close | 158 | 0.33 | 1.05470 | 0.00000 | 1.05263 | -55.38 | 10417.59 |
320 | 2009.12.03 21:59 | sell | 163 | 0.49 | 1.05462 | 0.00000 | 1.05432 | ||
321 | 2009.12.03 22:15 | sell | 164 | 1.10 | 1.05522 | 0.00000 | 1.05492 | ||
322 | 2009.12.03 22:40 | t/p | 126 | 8.80 | 1.05591 | 0.00000 | 1.05591 | 249.99 | 10667.58 |
323 | 2009.12.03 22:40 | close | 125 | 4.32 | 1.05607 | 0.00000 | 1.05690 | -216.80 | 10450.78 |
324 | 2009.12.03 22:40 | close | 124 | 1.88 | 1.05607 | 0.00000 | 1.05781 | -256.35 | 10194.43 |
325 | 2009.12.03 22:40 | close | 123 | 0.84 | 1.05607 | 0.00000 | 1.05832 | -155.10 | 10039.33 |
326 | 2009.12.03 22:40 | close | 122 | 0.37 | 1.05607 | 0.00000 | 1.05884 | -86.54 | 9952.79 |
327 | 2009.12.03 22:40 | sell | 165 | 2.44 | 1.05607 | 0.00000 | 1.05577 | ||
328 | 2009.12.03 22:45 | buy | 166 | 0.59 | 1.05706 | 0.00000 | 1.05736 | ||
329 | 2009.12.03 22:45 | sell | 167 | 4.72 | 1.05679 | 0.00000 | 1.05649 | ||
330 | 2009.12.03 22:50 | t/p | 166 | 0.59 | 1.05736 | 0.00000 | 1.05736 | 16.74 | 9969.53 |
331 | 2009.12.03 22:50 | sell | 168 | 8.80 | 1.05750 | 0.00000 | 1.05720 | ||
332 | 2009.12.03 22:55 | buy | 169 | 0.56 | 1.05753 | 0.00000 | 1.05783 | ||
333 | 2009.12.03 22:57 | t/p | 168 | 8.80 | 1.05720 | 0.00000 | 1.05720 | 249.81 | 10219.34 |
334 | 2009.12.03 22:57 | buy | 170 | 1.22 | 1.05682 | 0.00000 | 1.05712 | ||
335 | 2009.12.03 22:57 | close | 167 | 4.72 | 1.05682 | 0.00000 | 1.05649 | -13.40 | 10205.94 |
336 | 2009.12.03 22:57 | close | 165 | 2.44 | 1.05682 | 0.00000 | 1.05577 | -173.16 | 10032.78 |
337 | 2009.12.03 22:57 | close | 164 | 1.10 | 1.05682 | 0.00000 | 1.05492 | -166.54 | 9866.24 |
338 | 2009.12.03 22:57 | close | 163 | 0.49 | 1.05682 | 0.00000 | 1.05432 | -102.00 | 9764.24 |
339 | 2009.12.03 22:59 | t/p | 170 | 1.22 | 1.05712 | 0.00000 | 1.05712 | 34.62 | 9798.86 |
340 | 2009.12.03 23:20 | buy | 171 | 1.22 | 1.05712 | 0.00000 | 1.05742 | ||
341 | 2009.12.03 23:32 | t/p | 171 | 1.22 | 1.05742 | 0.00000 | 1.05742 | 34.61 | 9833.47 |
342 | 2009.12.03 23:32 | close | 169 | 0.56 | 1.05747 | 0.00000 | 1.05783 | -3.18 | 9830.29 |
343 | 2009.12.07 18:00 | sell | 172 | 0.61 | 1.05068 | 0.00000 | 1.05038 | ||
344 | 2009.12.07 18:03 | sell | 173 | 1.22 | 1.05176 | 0.00000 | 1.05146 | ||
345 | 2009.12.07 18:10 | sell | 174 | 2.40 | 1.05241 | 0.00000 | 1.05211 | ||
346 | 2009.12.07 18:16 | buy | 175 | 0.58 | 1.05333 | 0.00000 | 1.05363 | ||
347 | 2009.12.07 18:16 | sell | 176 | 4.64 | 1.05306 | 0.00000 | 1.05276 | ||
348 | 2009.12.07 18:20 | buy | 177 | 1.18 | 1.05290 | 0.00000 | 1.05320 | ||
349 | 2009.12.07 18:26 | t/p | 176 | 4.64 | 1.05276 | 0.00000 | 1.05276 | 132.26 | 9962.55 |
350 | 2009.12.07 18:26 | buy | 178 | 2.40 | 1.05246 | 0.00000 | 1.05276 | ||
351 | 2009.12.07 18:26 | close | 174 | 2.40 | 1.05246 | 0.00000 | 1.05211 | -11.40 | 9951.15 |
352 | 2009.12.07 18:26 | close | 173 | 1.22 | 1.05246 | 0.00000 | 1.05146 | -81.14 | 9870.01 |
353 | 2009.12.07 18:26 | close | 172 | 0.61 | 1.05246 | 0.00000 | 1.05038 | -103.17 | 9766.84 |
354 | 2009.12.07 18:26 | sell | 179 | 0.61 | 1.05258 | 0.00000 | 1.05228 | ||
355 | 2009.12.07 18:37 | t/p | 178 | 2.40 | 1.05276 | 0.00000 | 1.05276 | 68.38 | 9835.22 |
356 | 2009.12.07 18:37 | close | 177 | 1.18 | 1.05298 | 0.00000 | 1.05320 | 8.97 | 9844.19 |
357 | 2009.12.07 18:37 | close | 175 | 0.58 | 1.05298 | 0.00000 | 1.05363 | -19.28 | 9824.91 |
358 | 2009.12.07 18:37 | sell | 180 | 1.22 | 1.05298 | 0.00000 | 1.05268 | ||
359 | 2009.12.07 18:40 | t/p | 179 | 0.61 | 1.05228 | 0.00000 | 1.05228 | 17.40 | 9842.31 |
360 | 2009.12.07 18:40 | t/p | 180 | 1.22 | 1.05268 | 0.00000 | 1.05268 | 34.81 | 9877.12 |
361 | 2009.12.07 18:40 | sell | 181 | 0.62 | 1.05122 | 0.00000 | 1.05092 | ||
362 | 2009.12.07 18:42 | sell | 182 | 1.22 | 1.05166 | 0.00000 | 1.05136 | ||
363 | 2009.12.07 18:45 | t/p | 181 | 0.62 | 1.05092 | 0.00000 | 1.05092 | 17.71 | 9894.83 |
364 | 2009.12.07 18:45 | t/p | 182 | 1.22 | 1.05136 | 0.00000 | 1.05136 | 34.85 | 9929.68 |
365 | 2009.12.07 18:45 | sell | 183 | 0.62 | 1.04989 | 0.00000 | 1.04959 | ||
366 | 2009.12.07 18:47 | sell | 184 | 1.24 | 1.05033 | 0.00000 | 1.05003 | ||
367 | 2009.12.07 18:50 | t/p | 183 | 0.62 | 1.04959 | 0.00000 | 1.04959 | 17.75 | 9947.43 |
368 | 2009.12.07 18:50 | t/p | 184 | 1.24 | 1.05003 | 0.00000 | 1.05003 | 35.48 | 9982.91 |
369 | 2009.12.07 18:50 | sell | 185 | 0.62 | 1.04813 | 0.00000 | 1.04783 | ||
370 | 2009.12.07 18:52 | sell | 186 | 1.24 | 1.04901 | 0.00000 | 1.04871 | ||
371 | 2009.12.07 18:57 | sell | 187 | 2.44 | 1.04989 | 0.00000 | 1.04959 | ||
372 | 2009.12.07 19:00 | buy | 188 | 0.61 | 1.05005 | 0.00000 | 1.05035 | ||
373 | 2009.12.07 19:10 | buy | 189 | 1.22 | 1.04970 | 0.00000 | 1.05000 | ||
374 | 2009.12.07 19:15 | t/p | 187 | 2.44 | 1.04959 | 0.00000 | 1.04959 | 69.76 | 10052.67 |
375 | 2009.12.07 19:15 | buy | 190 | 2.44 | 1.04926 | 0.00000 | 1.04956 | ||
376 | 2009.12.07 19:15 | close | 186 | 1.24 | 1.04926 | 0.00000 | 1.04871 | -29.54 | 10023.13 |
377 | 2009.12.07 19:15 | close | 185 | 0.62 | 1.04926 | 0.00000 | 1.04783 | -66.77 | 9956.36 |
378 | 2009.12.07 19:17 | sell | 191 | 0.61 | 1.04914 | 0.00000 | 1.04884 | ||
379 | 2009.12.07 19:20 | t/p | 191 | 0.61 | 1.04884 | 0.00000 | 1.04884 | 17.45 | 9973.81 |
380 | 2009.12.07 19:20 | buy | 192 | 4.80 | 1.04868 | 0.00000 | 1.04898 | ||
381 | 2009.12.07 19:20 | sell | 193 | 0.60 | 1.04841 | 0.00000 | 1.04811 | ||
382 | 2009.12.07 19:27 | t/p | 192 | 4.80 | 1.04898 | 0.00000 | 1.04898 | 137.27 | 10111.08 |
383 | 2009.12.07 19:27 | close | 190 | 2.44 | 1.04899 | 0.00000 | 1.04956 | -62.80 | 10048.28 |
384 | 2009.12.07 19:27 | close | 189 | 1.22 | 1.04899 | 0.00000 | 1.05000 | -82.57 | 9965.71 |
385 | 2009.12.07 19:27 | close | 188 | 0.61 | 1.04899 | 0.00000 | 1.05035 | -61.64 | 9904.07 |
386 | 2009.12.07 19:27 | sell | 194 | 1.24 | 1.04899 | 0.00000 | 1.04869 | ||
387 | 2009.12.07 19:35 | sell | 195 | 2.44 | 1.04937 | 0.00000 | 1.04907 | ||
388 | 2009.12.07 19:40 | buy | 196 | 0.59 | 1.05016 | 0.00000 | 1.05046 | ||
389 | 2009.12.07 19:40 | sell | 197 | 4.72 | 1.04989 | 0.00000 | 1.04959 | ||
390 | 2009.12.07 19:45 | sell | 198 | 8.96 | 1.05041 | 0.00000 | 1.05011 | ||
391 | 2009.12.07 19:50 | t/p | 196 | 0.59 | 1.05046 | 0.00000 | 1.05046 | 16.84 | 9920.91 |
392 | 2009.12.07 19:50 | buy | 199 | 0.49 | 1.05120 | 0.00000 | 1.05150 | ||
393 | 2009.12.07 19:52 | buy | 200 | 1.04 | 1.05085 | 0.00000 | 1.05115 | ||
394 | 2009.12.07 19:57 | buy | 201 | 2.24 | 1.05051 | 0.00000 | 1.05081 | ||
395 | 2009.12.07 20:15 | t/p | 200 | 1.04 | 1.05115 | 0.00000 | 1.05115 | 29.68 | 9950.59 |
396 | 2009.12.07 20:15 | t/p | 201 | 2.24 | 1.05081 | 0.00000 | 1.05081 | 63.92 | 10014.51 |
397 | 2009.12.07 20:15 | close | 199 | 0.49 | 1.05125 | 0.00000 | 1.05150 | 2.33 | 10016.84 |
398 | 2009.12.07 20:17 | buy | 202 | 0.48 | 1.05136 | 0.00000 | 1.05166 | ||
399 | 2009.12.07 20:20 | t/p | 202 | 0.48 | 1.05166 | 0.00000 | 1.05166 | 13.69 | 10030.53 |
400 | 2009.12.07 20:20 | buy | 203 | 0.41 | 1.05201 | 0.00000 | 1.05231 | ||
401 | 2009.12.07 20:27 | buy | 204 | 0.96 | 1.05136 | 0.00000 | 1.05166 | ||
402 | 2009.12.07 20:35 | t/p | 204 | 0.96 | 1.05166 | 0.00000 | 1.05166 | 27.39 | 10057.92 |
403 | 2009.12.07 20:35 | close | 203 | 0.41 | 1.05171 | 0.00000 | 1.05231 | -11.70 | 10046.22 |
404 | 2009.12.07 20:37 | buy | 205 | 0.45 | 1.05160 | 0.00000 | 1.05190 | ||
405 | 2009.12.07 20:40 | t/p | 205 | 0.45 | 1.05190 | 0.00000 | 1.05190 | 12.83 | 10059.05 |
406 | 2009.12.07 20:40 | buy | 206 | 0.35 | 1.05255 | 0.00000 | 1.05285 | ||
407 | 2009.12.07 20:45 | t/p | 206 | 0.35 | 1.05285 | 0.00000 | 1.05285 | 9.98 | 10069.03 |
408 | 2009.12.07 20:45 | buy | 207 | 0.29 | 1.05313 | 0.00000 | 1.05343 | ||
409 | 2009.12.07 20:50 | t/p | 207 | 0.29 | 1.05343 | 0.00000 | 1.05343 | 8.26 | 10077.29 |
410 | 2009.12.07 20:50 | buy | 208 | 0.23 | 1.05370 | 0.00000 | 1.05400 | ||
411 | 2009.12.07 20:52 | buy | 209 | 0.54 | 1.05332 | 0.00000 | 1.05362 | ||
412 | 2009.12.07 20:57 | buy | 210 | 1.24 | 1.05294 | 0.00000 | 1.05324 | ||
413 | 2009.12.07 21:07 | buy | 211 | 2.72 | 1.05255 | 0.00000 | 1.05285 | ||
414 | 2009.12.07 21:15 | t/p | 211 | 2.72 | 1.05285 | 0.00000 | 1.05285 | 77.48 | 10154.77 |
415 | 2009.12.07 21:15 | close | 210 | 1.24 | 1.05316 | 0.00000 | 1.05324 | 25.90 | 10180.67 |
416 | 2009.12.07 21:15 | close | 209 | 0.54 | 1.05316 | 0.00000 | 1.05362 | -8.20 | 10172.47 |
417 | 2009.12.07 21:15 | close | 208 | 0.23 | 1.05316 | 0.00000 | 1.05400 | -11.79 | 10160.68 |
418 | 2009.12.07 21:17 | buy | 212 | 0.28 | 1.05332 | 0.00000 | 1.05362 | ||
419 | 2009.12.07 21:45 | buy | 213 | 0.66 | 1.05286 | 0.00000 | 1.05316 | ||
420 | 2009.12.07 21:50 | buy | 214 | 1.44 | 1.05251 | 0.00000 | 1.05281 | ||
421 | 2009.12.07 21:59 | t/p | 214 | 1.44 | 1.05281 | 0.00000 | 1.05281 | 41.03 | 10201.71 |
422 | 2009.12.07 21:59 | close | 213 | 0.66 | 1.05282 | 0.00000 | 1.05316 | -2.51 | 10199.20 |
423 | 2009.12.07 21:59 | close | 212 | 0.28 | 1.05282 | 0.00000 | 1.05362 | -13.30 | 10185.90 |
424 | 2009.12.07 22:00 | buy | 215 | 0.30 | 1.05308 | 0.00000 | 1.05338 | ||
425 | 2009.12.07 22:10 | buy | 216 | 0.70 | 1.05261 | 0.00000 | 1.05291 | ||
426 | 2009.12.07 22:15 | buy | 217 | 1.56 | 1.05222 | 0.00000 | 1.05252 | ||
427 | 2009.12.07 22:20 | buy | 218 | 3.52 | 1.05170 | 0.00000 | 1.05200 | ||
428 | 2009.12.07 22:27 | t/p | 218 | 3.52 | 1.05200 | 0.00000 | 1.05200 | 100.36 | 10286.26 |
429 | 2009.12.07 22:27 | close | 217 | 1.56 | 1.05228 | 0.00000 | 1.05252 | 8.89 | 10295.15 |
430 | 2009.12.07 22:27 | close | 216 | 0.70 | 1.05228 | 0.00000 | 1.05291 | -21.95 | 10273.20 |
431 | 2009.12.07 22:27 | close | 215 | 0.30 | 1.05228 | 0.00000 | 1.05338 | -22.81 | 10250.39 |
432 | 2009.12.07 22:30 | buy | 219 | 0.37 | 1.05250 | 0.00000 | 1.05280 | ||
433 | 2009.12.07 22:43 | buy | 220 | 0.82 | 1.05212 | 0.00000 | 1.05242 | ||
434 | 2009.12.07 22:50 | buy | 221 | 1.76 | 1.05178 | 0.00000 | 1.05208 | ||
435 | 2009.12.07 22:59 | buy | 222 | 3.84 | 1.05132 | 0.00000 | 1.05162 | ||
436 | 2009.12.07 23:02 | buy | 223 | 8.48 | 1.05049 | 0.00000 | 1.05079 | ||
437 | 2009.12.07 23:10 | t/p | 223 | 8.48 | 1.05079 | 0.00000 | 1.05079 | 242.07 | 10492.46 |
438 | 2009.12.07 23:10 | close | 222 | 3.84 | 1.05092 | 0.00000 | 1.05162 | -146.16 | 10346.30 |
439 | 2009.12.07 23:10 | close | 221 | 1.76 | 1.05092 | 0.00000 | 1.05208 | -144.03 | 10202.27 |
440 | 2009.12.07 23:10 | close | 220 | 0.82 | 1.05092 | 0.00000 | 1.05242 | -93.63 | 10108.64 |
441 | 2009.12.07 23:10 | close | 219 | 0.37 | 1.05092 | 0.00000 | 1.05280 | -55.63 | 10053.01 |
442 | 2009.12.07 23:12 | buy | 224 | 0.52 | 1.05102 | 0.00000 | 1.05132 | ||
443 | 2009.12.07 23:15 | t/p | 224 | 0.52 | 1.05132 | 0.00000 | 1.05132 | 14.84 | 10067.85 |
444 | 2009.12.07 23:15 | buy | 225 | 0.44 | 1.05172 | 0.00000 | 1.05202 | ||
445 | 2009.12.08 00:10 | buy | 226 | 0.98 | 1.05124 | 0.00000 | 1.05154 | ||
446 | 2009.12.08 00:15 | buy | 227 | 2.12 | 1.05086 | 0.00000 | 1.05116 | ||
447 | 2009.12.08 00:20 | buy | 228 | 4.56 | 1.05036 | 0.00000 | 1.05066 | ||
448 | 2009.12.08 00:40 | t/p | 198 | 8.96 | 1.05011 | 0.00000 | 1.05011 | 250.95 | 10318.80 |
449 | 2009.12.08 00:40 | buy | 229 | 9.12 | 1.04999 | 0.00000 | 1.05029 | ||
450 | 2009.12.08 00:40 | close | 197 | 4.72 | 1.04999 | 0.00000 | 1.04959 | -47.61 | 10271.19 |
451 | 2009.12.08 00:40 | close | 195 | 2.44 | 1.04999 | 0.00000 | 1.04907 | -145.46 | 10125.73 |
452 | 2009.12.08 00:40 | close | 194 | 1.24 | 1.04999 | 0.00000 | 1.04869 | -118.80 | 10006.93 |
453 | 2009.12.08 00:40 | close | 193 | 0.60 | 1.04999 | 0.00000 | 1.04811 | -90.63 | 9916.30 |
454 | 2009.12.08 00:43 | sell | 230 | 0.57 | 1.04981 | 0.00000 | 1.04951 | ||
455 | 2009.12.08 01:10 | t/p | 229 | 9.12 | 1.05029 | 0.00000 | 1.05029 | 260.43 | 10176.73 |
456 | 2009.12.08 01:10 | close | 228 | 4.56 | 1.05056 | 0.00000 | 1.05066 | 86.81 | 10263.54 |
457 | 2009.12.08 01:10 | close | 227 | 2.12 | 1.05056 | 0.00000 | 1.05116 | -60.54 | 10203.00 |
458 | 2009.12.08 01:10 | close | 226 | 0.98 | 1.05056 | 0.00000 | 1.05154 | -63.43 | 10139.57 |
459 | 2009.12.08 01:10 | close | 225 | 0.44 | 1.05056 | 0.00000 | 1.05202 | -48.83 | 10090.74 |
460 | 2009.12.08 01:10 | sell | 231 | 1.26 | 1.05056 | 0.00000 | 1.05026 | ||
461 | 2009.12.08 01:15 | sell | 232 | 2.48 | 1.05102 | 0.00000 | 1.05072 | ||
462 | 2009.12.08 01:20 | buy | 233 | 0.60 | 1.05175 | 0.00000 | 1.05205 | ||
463 | 2009.12.08 01:20 | sell | 234 | 4.80 | 1.05148 | 0.00000 | 1.05118 | ||
464 | 2009.12.08 01:27 | t/p | 234 | 4.80 | 1.05118 | 0.00000 | 1.05118 | 136.99 | 10227.73 |
465 | 2009.12.08 01:27 | buy | 235 | 1.26 | 1.05114 | 0.00000 | 1.05144 | ||
466 | 2009.12.08 01:27 | close | 232 | 2.48 | 1.05114 | 0.00000 | 1.05072 | -28.31 | 10199.42 |
467 | 2009.12.08 01:27 | close | 231 | 1.26 | 1.05114 | 0.00000 | 1.05026 | -69.52 | 10129.90 |
468 | 2009.12.08 01:27 | close | 230 | 0.57 | 1.05114 | 0.00000 | 1.04951 | -72.12 | 10057.78 |
469 | 2009.12.08 01:27 | buy | 236 | 2.48 | 1.05070 | 0.00000 | 1.05100 | ||
470 | 2009.12.08 01:30 | sell | 237 | 0.61 | 1.05042 | 0.00000 | 1.05012 | ||
471 | 2009.12.08 01:37 | sell | 238 | 1.24 | 1.05083 | 0.00000 | 1.05053 | ||
472 | 2009.12.08 01:40 | t/p | 238 | 1.24 | 1.05053 | 0.00000 | 1.05053 | 35.41 | 10093.19 |
473 | 2009.12.08 01:45 | t/p | 237 | 0.61 | 1.05012 | 0.00000 | 1.05012 | 17.43 | 10110.62 |
474 | 2009.12.08 01:45 | buy | 239 | 4.80 | 1.05008 | 0.00000 | 1.05038 | ||
475 | 2009.12.08 01:45 | sell | 240 | 0.60 | 1.04981 | 0.00000 | 1.04951 | ||
476 | 2009.12.08 01:50 | t/p | 240 | 0.60 | 1.04951 | 0.00000 | 1.04951 | 17.15 | 10127.77 |
477 | 2009.12.08 01:50 | buy | 241 | 8.96 | 1.04949 | 0.00000 | 1.04979 | ||
478 | 2009.12.08 01:52 | sell | 242 | 0.58 | 1.04951 | 0.00000 | 1.04921 | ||
479 | 2009.12.08 01:57 | t/p | 241 | 8.96 | 1.04979 | 0.00000 | 1.04979 | 256.05 | 10383.82 |
480 | 2009.12.08 01:57 | close | 239 | 4.80 | 1.04981 | 0.00000 | 1.05038 | -123.45 | 10260.37 |
481 | 2009.12.08 01:57 | close | 236 | 2.48 | 1.04981 | 0.00000 | 1.05100 | -210.25 | 10050.12 |
482 | 2009.12.08 01:57 | close | 235 | 1.26 | 1.04981 | 0.00000 | 1.05144 | -159.63 | 9890.49 |
483 | 2009.12.08 01:57 | close | 233 | 0.60 | 1.04981 | 0.00000 | 1.05205 | -110.88 | 9779.61 |
484 | 2009.12.08 02:26 | t/p | 242 | 0.58 | 1.04921 | 0.00000 | 1.04921 | 16.59 | 9796.20 |
485 | 2009.12.08 15:00 | buy | 243 | 0.61 | 1.05736 | 0.00000 | 1.05766 | ||
486 | 2009.12.08 15:02 | buy | 244 | 1.22 | 1.05694 | 0.00000 | 1.05724 | ||
487 | 2009.12.08 15:10 | t/p | 243 | 0.61 | 1.05766 | 0.00000 | 1.05766 | 17.30 | 9813.50 |
488 | 2009.12.08 15:10 | t/p | 244 | 1.22 | 1.05724 | 0.00000 | 1.05724 | 34.60 | 9848.10 |
489 | 2009.12.08 15:10 | buy | 245 | 0.62 | 1.05810 | 0.00000 | 1.05840 | ||
490 | 2009.12.08 15:15 | t/p | 245 | 0.62 | 1.05840 | 0.00000 | 1.05840 | 17.57 | 9865.67 |
491 | 2009.12.08 15:15 | buy | 246 | 0.62 | 1.05897 | 0.00000 | 1.05927 | ||
492 | 2009.12.08 15:20 | t/p | 246 | 0.62 | 1.05927 | 0.00000 | 1.05927 | 17.56 | 9883.23 |
493 | 2009.12.08 15:20 | buy | 247 | 0.62 | 1.05984 | 0.00000 | 1.06014 | ||
494 | 2009.12.08 15:22 | buy | 248 | 1.22 | 1.05926 | 0.00000 | 1.05956 | ||
495 | 2009.12.08 15:27 | buy | 249 | 2.44 | 1.05868 | 0.00000 | 1.05898 | ||
496 | 2009.12.08 15:27 | buy | 250 | 4.64 | 1.05760 | 0.00000 | 1.05790 | ||
497 | 2009.12.08 15:27 | sell | 251 | 0.58 | 1.05733 | 0.00000 | 1.05703 | ||
498 | 2009.12.08 15:35 | t/p | 250 | 4.64 | 1.05790 | 0.00000 | 1.05790 | 131.57 | 10014.80 |
499 | 2009.12.08 15:35 | close | 249 | 2.44 | 1.05795 | 0.00000 | 1.05898 | -168.36 | 9846.44 |
500 | 2009.12.08 15:35 | close | 248 | 1.22 | 1.05795 | 0.00000 | 1.05956 | -151.07 | 9695.37 |
501 | 2009.12.08 15:35 | close | 247 | 0.62 | 1.05795 | 0.00000 | 1.06014 | -110.76 | 9584.61 |
502 | 2009.12.08 15:35 | sell | 252 | 1.20 | 1.05795 | 0.00000 | 1.05765 | ||
503 | 2009.12.08 15:37 | t/p | 252 | 1.20 | 1.05765 | 0.00000 | 1.05765 | 34.04 | 9618.65 |
504 | 2009.12.08 15:37 | buy | 253 | 0.60 | 1.05759 | 0.00000 | 1.05789 | ||
505 | 2009.12.08 15:40 | t/p | 253 | 0.60 | 1.05789 | 0.00000 | 1.05789 | 17.00 | 9635.65 |
506 | 2009.12.08 15:40 | buy | 254 | 0.60 | 1.05916 | 0.00000 | 1.05946 | ||
507 | 2009.12.08 15:40 | sell | 255 | 1.20 | 1.05889 | 0.00000 | 1.05859 | ||
508 | 2009.12.08 15:45 | t/p | 254 | 0.60 | 1.05946 | 0.00000 | 1.05946 | 16.99 | 9652.64 |
509 | 2009.12.08 15:45 | buy | 256 | 0.59 | 1.06011 | 0.00000 | 1.06041 | ||
510 | 2009.12.08 15:45 | sell | 257 | 2.36 | 1.05984 | 0.00000 | 1.05954 | ||
511 | 2009.12.08 15:50 | t/p | 256 | 0.59 | 1.06041 | 0.00000 | 1.06041 | 16.69 | 9669.33 |
512 | 2009.12.08 15:50 | buy | 258 | 0.56 | 1.06105 | 0.00000 | 1.06135 | ||
513 | 2009.12.08 15:50 | sell | 259 | 4.48 | 1.06078 | 0.00000 | 1.06048 | ||
514 | 2009.12.08 15:52 | t/p | 259 | 4.48 | 1.06048 | 0.00000 | 1.06048 | 126.74 | 9796.07 |
515 | 2009.12.08 15:52 | buy | 260 | 1.16 | 1.06042 | 0.00000 | 1.06072 | ||
516 | 2009.12.08 15:55 | sell | 261 | 4.56 | 1.06047 | 0.00000 | 1.06017 | ||
517 | 2009.12.08 15:57 | t/p | 261 | 4.56 | 1.06017 | 0.00000 | 1.06017 | 129.09 | 9925.16 |
518 | 2009.12.08 15:57 | buy | 262 | 2.40 | 1.05979 | 0.00000 | 1.06009 | ||
519 | 2009.12.08 16:10 | t/p | 262 | 2.40 | 1.06009 | 0.00000 | 1.06009 | 67.90 | 9993.06 |
520 | 2009.12.08 16:10 | close | 260 | 1.16 | 1.06041 | 0.00000 | 1.06072 | -1.09 | 9991.97 |
521 | 2009.12.08 16:10 | close | 258 | 0.56 | 1.06041 | 0.00000 | 1.06135 | -33.80 | 9958.17 |
522 | 2009.12.08 16:10 | sell | 263 | 4.72 | 1.06041 | 0.00000 | 1.06011 | ||
523 | 2009.12.08 16:12 | buy | 264 | 0.59 | 1.06049 | 0.00000 | 1.06079 | ||
524 | 2009.12.08 16:15 | t/p | 264 | 0.59 | 1.06079 | 0.00000 | 1.06079 | 16.68 | 9974.85 |
525 | 2009.12.08 16:15 | sell | 265 | 8.80 | 1.06100 | 0.00000 | 1.06070 | ||
526 | 2009.12.08 16:20 | buy | 266 | 0.48 | 1.06185 | 0.00000 | 1.06215 | ||
527 | 2009.12.08 16:22 | buy | 267 | 1.02 | 1.06146 | 0.00000 | 1.06176 | ||
528 | 2009.12.08 16:27 | buy | 268 | 2.20 | 1.06107 | 0.00000 | 1.06137 | ||
529 | 2009.12.08 16:27 | t/p | 265 | 8.80 | 1.06070 | 0.00000 | 1.06070 | 248.92 | 10223.77 |
530 | 2009.12.08 16:27 | buy | 269 | 4.64 | 1.06060 | 0.00000 | 1.06090 | ||
531 | 2009.12.08 16:27 | close | 263 | 4.72 | 1.06060 | 0.00000 | 1.06011 | -84.56 | 10139.21 |
532 | 2009.12.08 16:27 | close | 257 | 2.36 | 1.06060 | 0.00000 | 1.05954 | -169.11 | 9970.10 |
533 | 2009.12.08 16:27 | close | 255 | 1.20 | 1.06060 | 0.00000 | 1.05859 | -193.48 | 9776.62 |
534 | 2009.12.08 16:27 | close | 251 | 0.58 | 1.06060 | 0.00000 | 1.05703 | -178.82 | 9597.80 |
535 | 2009.12.08 16:32 | t/p | 269 | 4.64 | 1.06090 | 0.00000 | 1.06090 | 131.16 | 9728.96 |
536 | 2009.12.08 16:32 | close | 268 | 2.20 | 1.06130 | 0.00000 | 1.06137 | 47.68 | 9776.64 |
537 | 2009.12.08 16:32 | close | 267 | 1.02 | 1.06130 | 0.00000 | 1.06176 | -15.38 | 9761.26 |
538 | 2009.12.08 16:32 | close | 266 | 0.48 | 1.06130 | 0.00000 | 1.06215 | -24.88 | 9736.38 |
539 | 2009.12.08 16:32 | sell | 270 | 0.61 | 1.06130 | 0.00000 | 1.06100 | ||
540 | 2009.12.08 16:45 | t/p | 270 | 0.61 | 1.06100 | 0.00000 | 1.06100 | 17.25 | 9753.63 |
541 | 2009.12.09 18:00 | sell | 271 | 0.61 | 1.05500 | 0.00000 | 1.05470 | ||
542 | 2009.12.09 18:03 | sell | 272 | 1.22 | 1.05590 | 0.00000 | 1.05560 | ||
543 | 2009.12.09 18:10 | sell | 273 | 2.40 | 1.05644 | 0.00000 | 1.05614 | ||
544 | 2009.12.09 18:16 | buy | 274 | 0.58 | 1.05725 | 0.00000 | 1.05755 | ||
545 | 2009.12.09 18:16 | sell | 275 | 4.64 | 1.05698 | 0.00000 | 1.05668 | ||
546 | 2009.12.09 18:20 | buy | 276 | 1.18 | 1.05689 | 0.00000 | 1.05719 | ||
547 | 2009.12.09 18:26 | t/p | 275 | 4.64 | 1.05668 | 0.00000 | 1.05668 | 131.75 | 9885.38 |
548 | 2009.12.09 18:26 | buy | 277 | 2.40 | 1.05653 | 0.00000 | 1.05683 | ||
549 | 2009.12.09 18:26 | close | 273 | 2.40 | 1.05653 | 0.00000 | 1.05614 | -20.44 | 9864.94 |
550 | 2009.12.09 18:26 | close | 272 | 1.22 | 1.05653 | 0.00000 | 1.05560 | -72.75 | 9792.19 |
551 | 2009.12.09 18:26 | close | 271 | 0.61 | 1.05653 | 0.00000 | 1.05470 | -88.34 | 9703.85 |
552 | 2009.12.09 18:26 | sell | 278 | 0.59 | 1.05604 | 0.00000 | 1.05574 | ||
553 | 2009.12.09 18:32 | t/p | 278 | 0.59 | 1.05574 | 0.00000 | 1.05574 | 16.78 | 9720.63 |
554 | 2009.12.09 18:32 | buy | 279 | 4.56 | 1.05536 | 0.00000 | 1.05566 | ||
555 | 2009.12.09 18:32 | sell | 280 | 0.57 | 1.05509 | 0.00000 | 1.05479 | ||
556 | 2009.12.09 18:40 | t/p | 279 | 4.56 | 1.05566 | 0.00000 | 1.05566 | 129.58 | 9850.21 |
557 | 2009.12.09 18:40 | close | 277 | 2.40 | 1.05572 | 0.00000 | 1.05683 | -184.14 | 9666.07 |
558 | 2009.12.09 18:40 | close | 276 | 1.18 | 1.05572 | 0.00000 | 1.05719 | -130.77 | 9535.30 |
559 | 2009.12.09 18:40 | close | 274 | 0.58 | 1.05572 | 0.00000 | 1.05755 | -84.06 | 9451.24 |
560 | 2009.12.09 18:40 | sell | 281 | 1.18 | 1.05572 | 0.00000 | 1.05542 | ||
561 | 2009.12.09 18:45 | sell | 282 | 2.32 | 1.05620 | 0.00000 | 1.05590 | ||
562 | 2009.12.09 18:50 | buy | 283 | 0.57 | 1.05694 | 0.00000 | 1.05724 | ||
563 | 2009.12.09 18:50 | sell | 284 | 4.56 | 1.05667 | 0.00000 | 1.05637 | ||
564 | 2009.12.09 18:57 | t/p | 284 | 4.56 | 1.05637 | 0.00000 | 1.05637 | 129.51 | 9580.75 |
565 | 2009.12.09 18:57 | buy | 285 | 1.18 | 1.05631 | 0.00000 | 1.05661 | ||
566 | 2009.12.09 18:57 | close | 282 | 2.32 | 1.05631 | 0.00000 | 1.05590 | -24.16 | 9556.59 |
567 | 2009.12.09 18:57 | close | 281 | 1.18 | 1.05631 | 0.00000 | 1.05542 | -65.91 | 9490.68 |
568 | 2009.12.09 18:57 | close | 280 | 0.57 | 1.05631 | 0.00000 | 1.05479 | -65.83 | 9424.85 |
569 | 2009.12.09 18:59 | sell | 286 | 0.59 | 1.05613 | 0.00000 | 1.05583 | ||
570 | 2009.12.09 19:03 | t/p | 285 | 1.18 | 1.05661 | 0.00000 | 1.05661 | 33.50 | 9458.35 |
571 | 2009.12.09 19:03 | close | 283 | 0.57 | 1.05683 | 0.00000 | 1.05724 | -5.93 | 9452.42 |
572 | 2009.12.09 19:03 | sell | 287 | 1.18 | 1.05683 | 0.00000 | 1.05653 | ||
573 | 2009.12.09 19:10 | sell | 288 | 2.32 | 1.05733 | 0.00000 | 1.05703 | ||
574 | 2009.12.09 19:16 | buy | 289 | 0.56 | 1.05810 | 0.00000 | 1.05840 | ||
575 | 2009.12.09 19:16 | sell | 290 | 4.48 | 1.05783 | 0.00000 | 1.05753 | ||
576 | 2009.12.09 19:26 | t/p | 290 | 4.48 | 1.05753 | 0.00000 | 1.05753 | 127.10 | 9579.52 |
577 | 2009.12.09 19:26 | buy | 291 | 1.18 | 1.05743 | 0.00000 | 1.05773 | ||
578 | 2009.12.09 19:26 | close | 288 | 2.32 | 1.05743 | 0.00000 | 1.05703 | -21.94 | 9557.58 |
579 | 2009.12.09 19:26 | close | 287 | 1.18 | 1.05743 | 0.00000 | 1.05653 | -66.95 | 9490.63 |
580 | 2009.12.09 19:26 | close | 286 | 0.59 | 1.05743 | 0.00000 | 1.05583 | -72.53 | 9418.10 |
581 | 2009.12.09 19:26 | sell | 292 | 0.58 | 1.05723 | 0.00000 | 1.05693 | ||
582 | 2009.12.09 19:37 | buy | 293 | 2.32 | 1.05699 | 0.00000 | 1.05729 | ||
583 | 2009.12.09 19:40 | t/p | 293 | 2.32 | 1.05729 | 0.00000 | 1.05729 | 65.81 | 9483.91 |
584 | 2009.12.09 19:40 | sell | 294 | 1.18 | 1.05760 | 0.00000 | 1.05730 | ||
585 | 2009.12.09 19:45 | t/p | 291 | 1.18 | 1.05773 | 0.00000 | 1.05773 | 33.46 | 9517.37 |
586 | 2009.12.09 19:45 | close | 289 | 0.56 | 1.05812 | 0.00000 | 1.05840 | 1.06 | 9518.43 |
587 | 2009.12.09 19:45 | sell | 295 | 2.36 | 1.05812 | 0.00000 | 1.05782 | ||
588 | 2009.12.09 19:50 | buy | 296 | 0.57 | 1.05892 | 0.00000 | 1.05922 | ||
589 | 2009.12.09 19:50 | sell | 297 | 4.56 | 1.05865 | 0.00000 | 1.05835 | ||
590 | 2009.12.09 19:52 | buy | 298 | 1.16 | 1.05857 | 0.00000 | 1.05887 | ||
591 | 2009.12.09 19:57 | t/p | 297 | 4.56 | 1.05835 | 0.00000 | 1.05835 | 129.27 | 9647.70 |
592 | 2009.12.09 19:57 | buy | 299 | 2.36 | 1.05822 | 0.00000 | 1.05852 | ||
593 | 2009.12.09 19:57 | close | 295 | 2.36 | 1.05822 | 0.00000 | 1.05782 | -22.30 | 9625.40 |
594 | 2009.12.09 19:57 | close | 294 | 1.18 | 1.05822 | 0.00000 | 1.05730 | -69.13 | 9556.27 |
595 | 2009.12.09 19:57 | close | 292 | 0.58 | 1.05822 | 0.00000 | 1.05693 | -54.26 | 9502.01 |
596 | 2009.12.09 19:59 | sell | 300 | 0.59 | 1.05808 | 0.00000 | 1.05778 | ||
597 | 2009.12.09 20:02 | t/p | 299 | 2.36 | 1.05852 | 0.00000 | 1.05852 | 66.88 | 9568.89 |
598 | 2009.12.09 20:02 | close | 298 | 1.16 | 1.05854 | 0.00000 | 1.05887 | -3.29 | 9565.60 |
599 | 2009.12.09 20:02 | close | 296 | 0.57 | 1.05854 | 0.00000 | 1.05922 | -20.46 | 9545.14 |
600 | 2009.12.09 20:02 | sell | 301 | 1.18 | 1.05854 | 0.00000 | 1.05824 | ||
601 | 2009.12.09 20:07 | sell | 302 | 2.36 | 1.05888 | 0.00000 | 1.05858 | ||
602 | 2009.12.09 20:10 | t/p | 301 | 1.18 | 1.05824 | 0.00000 | 1.05824 | 33.46 | 9578.60 |
603 | 2009.12.09 20:10 | t/p | 302 | 2.36 | 1.05858 | 0.00000 | 1.05858 | 66.94 | 9645.54 |
604 | 2009.12.09 20:12 | close | 300 | 0.59 | 1.05813 | 0.00000 | 1.05778 | -2.79 | 9642.75 |
605 | 2009.12.09 20:12 | sell | 303 | 1.20 | 1.05786 | 0.00000 | 1.05756 | ||
606 | 2009.12.09 20:15 | t/p | 303 | 1.20 | 1.05756 | 0.00000 | 1.05756 | 34.07 | 9676.82 |
607 | 2009.12.09 20:15 | sell | 304 | 0.60 | 1.05649 | 0.00000 | 1.05619 | ||
608 | 2009.12.09 20:17 | sell | 305 | 1.20 | 1.05683 | 0.00000 | 1.05653 | ||
609 | 2009.12.09 20:20 | t/p | 304 | 0.60 | 1.05619 | 0.00000 | 1.05619 | 17.06 | 9693.88 |
610 | 2009.12.09 20:20 | t/p | 305 | 1.20 | 1.05653 | 0.00000 | 1.05653 | 34.11 | 9727.99 |
611 | 2009.12.09 20:20 | sell | 306 | 0.61 | 1.05513 | 0.00000 | 1.05483 | ||
612 | 2009.12.09 20:22 | sell | 307 | 1.20 | 1.05581 | 0.00000 | 1.05551 | ||
613 | 2009.12.09 20:27 | sell | 308 | 2.40 | 1.05649 | 0.00000 | 1.05619 | ||
614 | 2009.12.09 20:30 | buy | 309 | 0.60 | 1.05645 | 0.00000 | 1.05675 | ||
615 | 2009.12.09 20:35 | t/p | 308 | 2.40 | 1.05619 | 0.00000 | 1.05619 | 68.19 | 9796.18 |
616 | 2009.12.09 20:35 | buy | 310 | 1.22 | 1.05599 | 0.00000 | 1.05629 | ||
617 | 2009.12.09 20:35 | close | 307 | 1.20 | 1.05599 | 0.00000 | 1.05551 | -20.45 | 9775.73 |
618 | 2009.12.09 20:35 | close | 306 | 0.61 | 1.05599 | 0.00000 | 1.05483 | -49.68 | 9726.05 |
619 | 2009.12.09 20:40 | buy | 311 | 2.40 | 1.05548 | 0.00000 | 1.05578 | ||
620 | 2009.12.09 20:40 | sell | 312 | 0.60 | 1.05521 | 0.00000 | 1.05491 | ||
621 | 2009.12.09 20:45 | t/p | 312 | 0.60 | 1.05491 | 0.00000 | 1.05491 | 17.06 | 9743.11 |
622 | 2009.12.09 20:45 | buy | 313 | 4.64 | 1.05471 | 0.00000 | 1.05501 | ||
623 | 2009.12.09 20:45 | sell | 314 | 0.58 | 1.05444 | 0.00000 | 1.05414 | ||
624 | 2009.12.09 20:50 | t/p | 314 | 0.58 | 1.05414 | 0.00000 | 1.05414 | 16.51 | 9759.62 |
625 | 2009.12.09 20:50 | buy | 315 | 8.32 | 1.05369 | 0.00000 | 1.05399 | ||
626 | 2009.12.09 20:50 | sell | 316 | 0.52 | 1.05342 | 0.00000 | 1.05312 | ||
627 | 2009.12.09 20:52 | sell | 317 | 1.10 | 1.05393 | 0.00000 | 1.05363 | ||
628 | 2009.12.09 20:57 | t/p | 315 | 8.32 | 1.05399 | 0.00000 | 1.05399 | 236.71 | 9996.33 |
629 | 2009.12.09 20:57 | close | 313 | 4.64 | 1.05444 | 0.00000 | 1.05501 | -118.81 | 9877.52 |
630 | 2009.12.09 20:57 | close | 311 | 2.40 | 1.05444 | 0.00000 | 1.05578 | -236.71 | 9640.81 |
631 | 2009.12.09 20:57 | close | 310 | 1.22 | 1.05444 | 0.00000 | 1.05629 | -179.34 | 9461.47 |
632 | 2009.12.09 20:57 | close | 309 | 0.60 | 1.05444 | 0.00000 | 1.05675 | -114.37 | 9347.10 |
633 | 2009.12.09 20:57 | sell | 318 | 2.32 | 1.05444 | 0.00000 | 1.05414 | ||
634 | 2009.12.09 20:59 | t/p | 318 | 2.32 | 1.05414 | 0.00000 | 1.05414 | 66.03 | 9413.13 |
635 | 2009.12.09 21:03 | t/p | 317 | 1.10 | 1.05363 | 0.00000 | 1.05363 | 31.33 | 9444.46 |
636 | 2009.12.09 21:03 | close | 316 | 0.52 | 1.05318 | 0.00000 | 1.05312 | 11.85 | 9456.31 |
637 | 2009.12.09 21:06 | sell | 319 | 0.59 | 1.05313 | 0.00000 | 1.05283 | ||
638 | 2009.12.09 21:10 | t/p | 319 | 0.59 | 1.05283 | 0.00000 | 1.05283 | 16.81 | 9473.12 |
639 | 2009.12.09 21:10 | sell | 320 | 0.59 | 1.05225 | 0.00000 | 1.05195 | ||
640 | 2009.12.09 21:16 | t/p | 320 | 0.59 | 1.05195 | 0.00000 | 1.05195 | 16.83 | 9489.95 |
641 | 2009.12.09 21:16 | sell | 321 | 0.59 | 1.05138 | 0.00000 | 1.05108 | ||
642 | 2009.12.09 21:20 | sell | 322 | 1.18 | 1.05182 | 0.00000 | 1.05152 | ||
643 | 2009.12.09 21:26 | sell | 323 | 2.32 | 1.05225 | 0.00000 | 1.05195 | ||
644 | 2009.12.09 21:26 | sell | 324 | 4.40 | 1.05338 | 0.00000 | 1.05308 | ||
645 | 2009.12.09 21:30 | buy | 325 | 0.55 | 1.05360 | 0.00000 | 1.05390 | ||
646 | 2009.12.09 21:45 | t/p | 325 | 0.55 | 1.05390 | 0.00000 | 1.05390 | 15.65 | 9505.60 |
647 | 2009.12.09 21:45 | sell | 326 | 8.32 | 1.05395 | 0.00000 | 1.05365 | ||
648 | 2009.12.09 21:50 | buy | 327 | 0.47 | 1.05455 | 0.00000 | 1.05485 | ||
649 | 2009.12.09 21:57 | buy | 328 | 1.02 | 1.05411 | 0.00000 | 1.05441 | ||
650 | 2009.12.09 22:10 | t/p | 328 | 1.02 | 1.05441 | 0.00000 | 1.05441 | 29.02 | 9534.62 |
651 | 2009.12.09 22:10 | close | 327 | 0.47 | 1.05441 | 0.00000 | 1.05485 | -6.24 | 9528.38 |
652 | 2009.12.09 22:12 | buy | 329 | 0.47 | 1.05461 | 0.00000 | 1.05491 | ||
653 | 2009.12.09 22:32 | t/p | 329 | 0.47 | 1.05491 | 0.00000 | 1.05491 | 13.36 | 9541.74 |
654 | 2009.12.09 22:32 | buy | 330 | 0.41 | 1.05523 | 0.00000 | 1.05553 | ||
655 | 2009.12.09 22:45 | buy | 331 | 0.90 | 1.05478 | 0.00000 | 1.05508 | ||
656 | 2009.12.09 23:20 | buy | 332 | 1.96 | 1.05438 | 0.00000 | 1.05468 | ||
657 | 2009.12.09 23:30 | buy | 333 | 4.32 | 1.05371 | 0.00000 | 1.05401 | ||
658 | 2009.12.09 23:32 | t/p | 326 | 8.32 | 1.05365 | 0.00000 | 1.05365 | 236.90 | 9778.64 |
659 | 2009.12.09 23:32 | close | 324 | 4.40 | 1.05358 | 0.00000 | 1.05308 | -83.52 | 9695.12 |
660 | 2009.12.09 23:32 | close | 323 | 2.32 | 1.05358 | 0.00000 | 1.05195 | -292.87 | 9402.25 |
661 | 2009.12.09 23:32 | close | 322 | 1.18 | 1.05358 | 0.00000 | 1.05152 | -197.12 | 9205.13 |
662 | 2009.12.09 23:32 | close | 321 | 0.59 | 1.05358 | 0.00000 | 1.05108 | -123.20 | 9081.93 |
663 | 2009.12.09 23:40 | t/p | 333 | 4.32 | 1.05401 | 0.00000 | 1.05401 | 122.96 | 9204.89 |
664 | 2009.12.09 23:40 | close | 332 | 1.96 | 1.05401 | 0.00000 | 1.05468 | -68.80 | 9136.09 |
665 | 2009.12.09 23:40 | close | 331 | 0.90 | 1.05401 | 0.00000 | 1.05508 | -65.75 | 9070.34 |
666 | 2009.12.09 23:40 | close | 330 | 0.41 | 1.05401 | 0.00000 | 1.05553 | -47.46 | 9022.88 |
667 | 2009.12.09 23:40 | sell | 334 | 0.56 | 1.05401 | 0.00000 | 1.05371 | ||
668 | 2009.12.09 23:45 | sell | 335 | 1.12 | 1.05454 | 0.00000 | 1.05424 | ||
669 | 2009.12.09 23:50 | sell | 336 | 2.20 | 1.05506 | 0.00000 | 1.05476 | ||
670 | 2009.12.09 23:55 | buy | 337 | 0.55 | 1.05516 | 0.00000 | 1.05546 | ||
671 | 2009.12.09 23:57 | t/p | 336 | 2.20 | 1.05476 | 0.00000 | 1.05476 | 62.58 | 9085.46 |
672 | 2009.12.09 23:57 | buy | 338 | 1.12 | 1.05463 | 0.00000 | 1.05493 | ||
673 | 2009.12.09 23:57 | close | 335 | 1.12 | 1.05463 | 0.00000 | 1.05424 | -9.56 | 9075.90 |
674 | 2009.12.09 23:57 | close | 334 | 0.56 | 1.05463 | 0.00000 | 1.05371 | -32.92 | 9042.98 |
675 | 2009.12.10 00:07 | t/p | 338 | 1.12 | 1.05493 | 0.00000 | 1.05493 | 29.95 | 9072.94 |
676 | 2009.12.10 00:07 | close | 337 | 0.55 | 1.05502 | 0.00000 | 1.05546 | -8.23 | 9064.71 |
677 | 2009.12.11 17:00 | buy | 339 | 0.57 | 1.05509 | 0.00000 | 1.05539 | ||
678 | 2009.12.11 17:07 | buy | 340 | 1.12 | 1.05416 | 0.00000 | 1.05446 | ||
679 | 2009.12.11 17:10 | t/p | 339 | 0.57 | 1.05539 | 0.00000 | 1.05539 | 16.18 | 9080.89 |
680 | 2009.12.11 17:10 | t/p | 340 | 1.12 | 1.05446 | 0.00000 | 1.05446 | 31.79 | 9112.68 |
681 | 2009.12.11 17:10 | buy | 341 | 0.57 | 1.05726 | 0.00000 | 1.05756 | ||
682 | 2009.12.11 17:12 | buy | 342 | 1.14 | 1.05664 | 0.00000 | 1.05694 | ||
683 | 2009.12.11 17:15 | t/p | 341 | 0.57 | 1.05756 | 0.00000 | 1.05756 | 16.15 | 9128.83 |
684 | 2009.12.11 17:15 | t/p | 342 | 1.14 | 1.05694 | 0.00000 | 1.05694 | 32.30 | 9161.13 |
685 | 2009.12.11 17:15 | buy | 343 | 0.57 | 1.05912 | 0.00000 | 1.05942 | ||
686 | 2009.12.11 17:17 | buy | 344 | 1.14 | 1.05850 | 0.00000 | 1.05880 | ||
687 | 2009.12.11 17:20 | t/p | 343 | 0.57 | 1.05942 | 0.00000 | 1.05942 | 16.12 | 9177.25 |
688 | 2009.12.11 17:20 | t/p | 344 | 1.14 | 1.05880 | 0.00000 | 1.05880 | 32.24 | 9209.49 |
689 | 2009.12.11 17:20 | buy | 345 | 0.58 | 1.06098 | 0.00000 | 1.06128 | ||
690 | 2009.12.11 17:22 | buy | 346 | 1.14 | 1.05974 | 0.00000 | 1.06004 | ||
691 | 2009.12.11 17:25 | t/p | 346 | 1.14 | 1.06004 | 0.00000 | 1.06004 | 32.26 | 9241.75 |
692 | 2009.12.11 17:25 | buy | 347 | 1.14 | 1.06036 | 0.00000 | 1.06066 | ||
693 | 2009.12.11 17:27 | buy | 348 | 2.20 | 1.05850 | 0.00000 | 1.05880 | ||
694 | 2009.12.11 17:27 | t/p | 348 | 2.20 | 1.05880 | 0.00000 | 1.05880 | 62.30 | 9304.05 |
695 | 2009.12.11 17:27 | buy | 349 | 2.28 | 1.05960 | 0.00000 | 1.05990 | ||
696 | 2009.12.11 17:30 | sell | 350 | 0.57 | 1.05934 | 0.00000 | 1.05904 | ||
697 | 2009.12.11 17:40 | buy | 351 | 4.40 | 1.05909 | 0.00000 | 1.05939 | ||
698 | 2009.12.11 17:45 | t/p | 350 | 0.57 | 1.05904 | 0.00000 | 1.05904 | 16.15 | 9320.20 |
699 | 2009.12.11 17:45 | buy | 352 | 8.32 | 1.05848 | 0.00000 | 1.05878 | ||
700 | 2009.12.11 17:47 | sell | 353 | 0.52 | 1.05841 | 0.00000 | 1.05811 | ||
701 | 2009.12.11 17:50 | t/p | 353 | 0.52 | 1.05811 | 0.00000 | 1.05811 | 14.75 | 9334.95 |
702 | 2009.12.11 17:50 | sell | 354 | 0.43 | 1.05741 | 0.00000 | 1.05711 | ||
703 | 2009.12.11 17:52 | sell | 355 | 0.92 | 1.05781 | 0.00000 | 1.05751 | ||
704 | 2009.12.11 17:57 | sell | 356 | 2.00 | 1.05821 | 0.00000 | 1.05791 | ||
705 | 2009.12.11 18:02 | t/p | 355 | 0.92 | 1.05751 | 0.00000 | 1.05751 | 26.11 | 9361.06 |
706 | 2009.12.11 18:02 | t/p | 356 | 2.00 | 1.05791 | 0.00000 | 1.05791 | 56.76 | 9417.82 |
707 | 2009.12.11 18:02 | close | 354 | 0.43 | 1.05718 | 0.00000 | 1.05711 | 9.36 | 9427.18 |
708 | 2009.12.11 18:05 | sell | 357 | 0.40 | 1.05712 | 0.00000 | 1.05682 | ||
709 | 2009.12.11 18:10 | sell | 358 | 0.92 | 1.05776 | 0.00000 | 1.05746 | ||
710 | 2009.12.11 18:15 | sell | 359 | 2.08 | 1.05839 | 0.00000 | 1.05809 | ||
711 | 2009.12.11 18:20 | t/p | 352 | 8.32 | 1.05878 | 0.00000 | 1.05878 | 235.68 | 9662.86 |
712 | 2009.12.11 18:20 | close | 351 | 4.40 | 1.05903 | 0.00000 | 1.05939 | -24.93 | 9637.93 |
713 | 2009.12.11 18:20 | close | 349 | 2.28 | 1.05903 | 0.00000 | 1.05990 | -122.72 | 9515.21 |
714 | 2009.12.11 18:20 | close | 347 | 1.14 | 1.05903 | 0.00000 | 1.06066 | -143.17 | 9372.04 |
715 | 2009.12.11 18:20 | close | 345 | 0.58 | 1.05903 | 0.00000 | 1.06128 | -106.80 | 9265.24 |
716 | 2009.12.11 18:20 | sell | 360 | 4.40 | 1.05903 | 0.00000 | 1.05873 | ||
717 | 2009.12.11 18:22 | buy | 361 | 0.57 | 1.05888 | 0.00000 | 1.05918 | ||
718 | 2009.12.11 18:27 | t/p | 360 | 4.40 | 1.05873 | 0.00000 | 1.05873 | 124.71 | 9389.95 |
719 | 2009.12.11 18:27 | buy | 362 | 1.16 | 1.05845 | 0.00000 | 1.05875 | ||
720 | 2009.12.11 18:27 | close | 359 | 2.08 | 1.05845 | 0.00000 | 1.05809 | -11.79 | 9378.16 |
721 | 2009.12.11 18:27 | close | 358 | 0.92 | 1.05845 | 0.00000 | 1.05746 | -59.97 | 9318.19 |
722 | 2009.12.11 18:27 | close | 357 | 0.40 | 1.05845 | 0.00000 | 1.05682 | -50.26 | 9267.93 |
723 | 2009.12.11 18:27 | t/p | 362 | 1.16 | 1.05875 | 0.00000 | 1.05875 | 32.86 | 9300.79 |
724 | 2009.12.11 18:37 | t/p | 361 | 0.57 | 1.05918 | 0.00000 | 1.05918 | 16.14 | 9316.93 |
725 | 2009.12.11 18:37 | buy | 363 | 0.58 | 1.05951 | 0.00000 | 1.05981 | ||
726 | 2009.12.11 18:40 | buy | 364 | 1.16 | 1.05898 | 0.00000 | 1.05928 | ||
727 | 2009.12.11 18:45 | buy | 365 | 2.28 | 1.05859 | 0.00000 | 1.05889 | ||
728 | 2009.12.11 18:47 | sell | 366 | 0.57 | 1.05845 | 0.00000 | 1.05815 | ||
729 | 2009.12.11 18:50 | t/p | 366 | 0.57 | 1.05815 | 0.00000 | 1.05815 | 16.16 | 9333.09 |
730 | 2009.12.11 18:50 | buy | 367 | 4.48 | 1.05806 | 0.00000 | 1.05836 | ||
731 | 2009.12.11 18:50 | sell | 368 | 0.56 | 1.05779 | 0.00000 | 1.05749 | ||
732 | 2009.12.11 18:57 | sell | 369 | 1.16 | 1.05832 | 0.00000 | 1.05802 | ||
733 | 2009.12.11 18:59 | t/p | 367 | 4.48 | 1.05836 | 0.00000 | 1.05836 | 126.96 | 9460.05 |
734 | 2009.12.11 18:59 | close | 365 | 2.28 | 1.05867 | 0.00000 | 1.05889 | 17.23 | 9477.28 |
735 | 2009.12.11 18:59 | close | 364 | 1.16 | 1.05867 | 0.00000 | 1.05928 | -33.97 | 9443.31 |
736 | 2009.12.11 18:59 | close | 363 | 0.58 | 1.05867 | 0.00000 | 1.05981 | -46.02 | 9397.29 |
737 | 2009.12.11 18:59 | sell | 370 | 2.32 | 1.05867 | 0.00000 | 1.05837 | ||
738 | 2009.12.11 19:00 | buy | 371 | 0.58 | 1.05893 | 0.00000 | 1.05923 | ||
739 | 2009.12.11 19:10 | t/p | 371 | 0.58 | 1.05923 | 0.00000 | 1.05923 | 16.42 | 9413.71 |
740 | 2009.12.11 19:10 | buy | 372 | 0.56 | 1.05966 | 0.00000 | 1.05996 | ||
741 | 2009.12.11 19:10 | sell | 373 | 4.48 | 1.05939 | 0.00000 | 1.05909 | ||
742 | 2009.12.11 19:15 | sell | 374 | 8.48 | 1.05990 | 0.00000 | 1.05960 | ||
743 | 2009.12.11 19:20 | t/p | 372 | 0.56 | 1.05996 | 0.00000 | 1.05996 | 15.85 | 9429.56 |
744 | 2009.12.11 19:20 | buy | 375 | 0.46 | 1.06068 | 0.00000 | 1.06098 | ||
745 | 2009.12.11 19:22 | buy | 376 | 1.00 | 1.06034 | 0.00000 | 1.06064 | ||
746 | 2009.12.11 19:27 | buy | 377 | 2.12 | 1.06000 | 0.00000 | 1.06030 | ||
747 | 2009.12.11 19:37 | buy | 378 | 4.40 | 1.05964 | 0.00000 | 1.05994 | ||
748 | 2009.12.11 19:40 | t/p | 378 | 4.40 | 1.05994 | 0.00000 | 1.05994 | 124.52 | 9554.08 |
749 | 2009.12.11 19:45 | t/p | 377 | 2.12 | 1.06030 | 0.00000 | 1.06030 | 59.97 | 9614.05 |
750 | 2009.12.11 19:45 | close | 376 | 1.00 | 1.06054 | 0.00000 | 1.06064 | 18.86 | 9632.91 |
751 | 2009.12.11 19:45 | close | 375 | 0.46 | 1.06054 | 0.00000 | 1.06098 | -6.07 | 9626.84 |
752 | 2009.12.11 19:47 | buy | 379 | 0.48 | 1.06066 | 0.00000 | 1.06096 | ||
753 | 2009.12.11 19:50 | t/p | 379 | 0.48 | 1.06096 | 0.00000 | 1.06096 | 13.58 | 9640.42 |
754 | 2009.12.11 19:50 | buy | 380 | 0.42 | 1.06125 | 0.00000 | 1.06155 | ||
755 | 2009.12.11 19:57 | buy | 381 | 0.96 | 1.06066 | 0.00000 | 1.06096 | ||
756 | 2009.12.11 20:20 | t/p | 381 | 0.96 | 1.06096 | 0.00000 | 1.06096 | 27.15 | 9667.57 |
757 | 2009.12.11 20:20 | close | 380 | 0.42 | 1.06096 | 0.00000 | 1.06155 | -11.48 | 9656.09 |
758 | 2009.12.11 20:23 | buy | 382 | 0.43 | 1.06113 | 0.00000 | 1.06143 | ||
759 | 2009.12.11 20:32 | t/p | 382 | 0.43 | 1.06143 | 0.00000 | 1.06143 | 12.14 | 9668.23 |
760 | 2009.12.11 20:32 | buy | 383 | 0.32 | 1.06224 | 0.00000 | 1.06254 | ||
761 | 2009.12.11 20:40 | buy | 384 | 0.74 | 1.06171 | 0.00000 | 1.06201 | ||
762 | 2009.12.11 20:45 | buy | 385 | 1.68 | 1.06119 | 0.00000 | 1.06149 | ||
763 | 2009.12.11 20:50 | buy | 386 | 3.84 | 1.06049 | 0.00000 | 1.06079 | ||
764 | 2009.12.11 20:57 | t/p | 386 | 3.84 | 1.06079 | 0.00000 | 1.06079 | 108.59 | 9776.82 |
765 | 2009.12.11 20:57 | close | 385 | 1.68 | 1.06092 | 0.00000 | 1.06149 | -42.76 | 9734.06 |
766 | 2009.12.11 20:57 | close | 384 | 0.74 | 1.06092 | 0.00000 | 1.06201 | -55.10 | 9678.96 |
767 | 2009.12.11 20:57 | close | 383 | 0.32 | 1.06092 | 0.00000 | 1.06254 | -39.81 | 9639.15 |
768 | 2009.12.11 20:59 | buy | 387 | 0.45 | 1.06090 | 0.00000 | 1.06120 | ||
769 | 2009.12.11 21:20 | buy | 388 | 0.98 | 1.06054 | 0.00000 | 1.06084 | ||
770 | 2009.12.11 21:45 | buy | 389 | 2.16 | 1.05998 | 0.00000 | 1.06028 | ||
771 | 2009.12.11 21:50 | t/p | 374 | 8.48 | 1.05960 | 0.00000 | 1.05960 | 240.11 | 9879.26 |
772 | 2009.12.11 21:50 | buy | 390 | 4.56 | 1.05954 | 0.00000 | 1.05984 | ||
773 | 2009.12.11 21:50 | close | 373 | 4.48 | 1.05954 | 0.00000 | 1.05909 | -63.42 | 9815.84 |
774 | 2009.12.11 21:50 | close | 370 | 2.32 | 1.05954 | 0.00000 | 1.05837 | -190.50 | 9625.34 |
775 | 2009.12.11 21:50 | close | 369 | 1.16 | 1.05954 | 0.00000 | 1.05802 | -133.57 | 9491.77 |
776 | 2009.12.11 21:50 | close | 368 | 0.56 | 1.05954 | 0.00000 | 1.05749 | -92.49 | 9399.28 |
777 | 2009.12.11 22:10 | t/p | 390 | 4.56 | 1.05984 | 0.00000 | 1.05984 | 129.02 | 9528.30 |
778 | 2009.12.11 22:10 | close | 389 | 2.16 | 1.06025 | 0.00000 | 1.06028 | 55.01 | 9583.31 |
779 | 2009.12.11 22:10 | close | 388 | 0.98 | 1.06025 | 0.00000 | 1.06084 | -26.80 | 9556.51 |
780 | 2009.12.11 22:10 | close | 387 | 0.45 | 1.06025 | 0.00000 | 1.06120 | -27.59 | 9528.92 |
781 | 2009.12.11 22:10 | sell | 391 | 0.60 | 1.06025 | 0.00000 | 1.05995 | ||
782 | 2009.12.11 22:15 | sell | 392 | 1.18 | 1.06082 | 0.00000 | 1.06052 | ||
783 | 2009.12.11 22:20 | sell | 393 | 2.32 | 1.06138 | 0.00000 | 1.06108 | ||
784 | 2009.12.11 22:25 | buy | 394 | 0.59 | 1.06146 | 0.00000 | 1.06176 | ||
785 | 2009.12.11 22:27 | t/p | 393 | 2.32 | 1.06108 | 0.00000 | 1.06108 | 65.61 | 9594.53 |
786 | 2009.12.11 22:27 | buy | 395 | 1.18 | 1.06090 | 0.00000 | 1.06120 | ||
787 | 2009.12.11 22:27 | close | 392 | 1.18 | 1.06090 | 0.00000 | 1.06052 | -8.90 | 9585.63 |
788 | 2009.12.11 22:27 | close | 391 | 0.60 | 1.06090 | 0.00000 | 1.05995 | -36.76 | 9548.87 |
789 | 2009.12.11 22:32 | t/p | 395 | 1.18 | 1.06120 | 0.00000 | 1.06120 | 33.36 | 9582.23 |
790 | 2009.12.11 22:32 | close | 394 | 0.59 | 1.06121 | 0.00000 | 1.06176 | -13.90 | 9568.33 |
791 | 2009.12.14 20:00 | sell | 396 | 0.60 | 1.05933 | 0.00000 | 1.05903 | ||
792 | 2009.12.14 20:07 | sell | 397 | 1.20 | 1.05968 | 0.00000 | 1.05938 | ||
793 | 2009.12.14 20:15 | t/p | 397 | 1.20 | 1.05938 | 0.00000 | 1.05938 | 33.98 | 9602.31 |
794 | 2009.12.14 20:15 | close | 396 | 0.60 | 1.05936 | 0.00000 | 1.05903 | -1.70 | 9600.61 |
795 | 2009.12.14 20:17 | sell | 398 | 0.60 | 1.05918 | 0.00000 | 1.05888 | ||
796 | 2009.12.14 20:32 | t/p | 398 | 0.60 | 1.05888 | 0.00000 | 1.05888 | 17.00 | 9617.61 |
797 | 2009.12.14 20:32 | sell | 399 | 0.60 | 1.05854 | 0.00000 | 1.05824 | ||
798 | 2009.12.14 20:40 | sell | 400 | 1.20 | 1.05896 | 0.00000 | 1.05866 | ||
799 | 2009.12.14 20:50 | sell | 401 | 2.36 | 1.05960 | 0.00000 | 1.05930 | ||
800 | 2009.12.14 20:55 | buy | 402 | 0.59 | 1.05976 | 0.00000 | 1.06006 | ||
801 | 2009.12.14 21:15 | t/p | 401 | 2.36 | 1.05930 | 0.00000 | 1.05930 | 66.84 | 9684.45 |
802 | 2009.12.14 21:15 | buy | 403 | 1.20 | 1.05920 | 0.00000 | 1.05950 | ||
803 | 2009.12.14 21:15 | close | 400 | 1.20 | 1.05920 | 0.00000 | 1.05866 | -27.19 | 9657.26 |
804 | 2009.12.14 21:15 | close | 399 | 0.60 | 1.05920 | 0.00000 | 1.05824 | -37.39 | 9619.87 |
805 | 2009.12.14 21:17 | sell | 404 | 0.60 | 1.05904 | 0.00000 | 1.05874 | ||
806 | 2009.12.14 21:25 | buy | 405 | 2.36 | 1.05886 | 0.00000 | 1.05916 | ||
807 | 2009.12.14 21:46 | t/p | 405 | 2.36 | 1.05916 | 0.00000 | 1.05916 | 66.84 | 9686.71 |
808 | 2009.12.14 21:46 | close | 403 | 1.20 | 1.05927 | 0.00000 | 1.05950 | 7.93 | 9694.64 |
809 | 2009.12.14 21:46 | close | 402 | 0.59 | 1.05927 | 0.00000 | 1.06006 | -27.29 | 9667.35 |
810 | 2009.12.14 22:02 | sell | 406 | 1.20 | 1.05962 | 0.00000 | 1.05932 | ||
811 | 2009.12.14 22:15 | t/p | 406 | 1.20 | 1.05932 | 0.00000 | 1.05932 | 34.00 | 9701.35 |
812 | 2009.12.14 22:15 | close | 404 | 0.60 | 1.05902 | 0.00000 | 1.05874 | 1.13 | 9702.48 |
813 | 2009.12.14 22:17 | sell | 407 | 0.61 | 1.05890 | 0.00000 | 1.05860 | ||
814 | 2009.12.14 22:20 | t/p | 407 | 0.61 | 1.05860 | 0.00000 | 1.05860 | 17.29 | 9719.77 |
815 | 2009.12.14 22:20 | sell | 408 | 0.61 | 1.05817 | 0.00000 | 1.05787 | ||
816 | 2009.12.14 22:27 | sell | 409 | 1.20 | 1.05875 | 0.00000 | 1.05845 | ||
817 | 2009.12.14 22:37 | t/p | 409 | 1.20 | 1.05845 | 0.00000 | 1.05845 | 34.01 | 9753.78 |
818 | 2009.12.14 22:37 | close | 408 | 0.61 | 1.05842 | 0.00000 | 1.05787 | -14.41 | 9739.37 |
819 | 2009.12.14 22:40 | sell | 410 | 0.61 | 1.05859 | 0.00000 | 1.05829 | ||
820 | 2009.12.14 22:50 | sell | 411 | 1.22 | 1.05912 | 0.00000 | 1.05882 | ||
821 | 2009.12.14 23:02 | t/p | 410 | 0.61 | 1.05829 | 0.00000 | 1.05829 | 17.29 | 9756.66 |
822 | 2009.12.14 23:02 | t/p | 411 | 1.22 | 1.05882 | 0.00000 | 1.05882 | 34.59 | 9791.25 |
823 | 2009.12.15 03:00 | sell | 412 | 0.61 | 1.05860 | 0.00000 | 1.05830 | ||
824 | 2009.12.15 03:15 | sell | 413 | 1.22 | 1.05894 | 0.00000 | 1.05864 | ||
825 | 2009.12.15 03:46 | t/p | 413 | 1.22 | 1.05864 | 0.00000 | 1.05864 | 34.57 | 9825.82 |
826 | 2009.12.15 03:46 | close | 412 | 0.61 | 1.05864 | 0.00000 | 1.05830 | -2.30 | 9823.52 |
827 | 2009.12.15 03:50 | sell | 414 | 0.61 | 1.05845 | 0.00000 | 1.05815 | ||
828 | 2009.12.15 04:45 | t/p | 414 | 0.61 | 1.05815 | 0.00000 | 1.05815 | 17.29 | 9840.81 |
829 | 2009.12.15 04:45 | sell | 415 | 0.62 | 1.05787 | 0.00000 | 1.05757 | ||
830 | 2009.12.15 05:03 | t/p | 415 | 0.62 | 1.05757 | 0.00000 | 1.05757 | 17.59 | 9858.40 |
831 | 2009.12.15 05:03 | sell | 416 | 0.62 | 1.05695 | 0.00000 | 1.05665 | ||
832 | 2009.12.15 05:10 | t/p | 416 | 0.62 | 1.05665 | 0.00000 | 1.05665 | 17.60 | 9876.00 |
833 | 2009.12.15 05:10 | sell | 417 | 0.62 | 1.05631 | 0.00000 | 1.05601 | ||
834 | 2009.12.15 05:16 | t/p | 417 | 0.62 | 1.05601 | 0.00000 | 1.05601 | 17.62 | 9893.62 |
835 | 2009.12.15 05:16 | sell | 418 | 0.62 | 1.05545 | 0.00000 | 1.05515 | ||
836 | 2009.12.15 05:20 | sell | 419 | 1.24 | 1.05588 | 0.00000 | 1.05558 | ||
837 | 2009.12.15 05:26 | sell | 420 | 2.44 | 1.05631 | 0.00000 | 1.05601 | ||
838 | 2009.12.15 05:30 | buy | 421 | 0.61 | 1.05620 | 0.00000 | 1.05650 | ||
839 | 2009.12.15 05:40 | t/p | 420 | 2.44 | 1.05601 | 0.00000 | 1.05601 | 69.32 | 9962.94 |
840 | 2009.12.15 05:40 | close | 419 | 1.24 | 1.05598 | 0.00000 | 1.05558 | -11.74 | 9951.20 |
841 | 2009.12.15 05:40 | close | 418 | 0.62 | 1.05598 | 0.00000 | 1.05515 | -31.12 | 9920.08 |
842 | 2009.12.15 05:42 | sell | 422 | 0.62 | 1.05580 | 0.00000 | 1.05550 | ||
843 | 2009.12.15 05:45 | buy | 423 | 1.24 | 1.05571 | 0.00000 | 1.05601 | ||
844 | 2009.12.15 05:50 | t/p | 422 | 0.62 | 1.05550 | 0.00000 | 1.05550 | 17.63 | 9937.71 |
845 | 2009.12.15 05:50 | buy | 424 | 2.44 | 1.05535 | 0.00000 | 1.05565 | ||
846 | 2009.12.15 05:50 | sell | 425 | 0.61 | 1.05508 | 0.00000 | 1.05478 | ||
847 | 2009.12.15 05:57 | sell | 426 | 1.24 | 1.05544 | 0.00000 | 1.05514 | ||
848 | 2009.12.15 06:02 | t/p | 424 | 2.44 | 1.05565 | 0.00000 | 1.05565 | 69.34 | 10007.05 |
849 | 2009.12.15 06:02 | close | 423 | 1.24 | 1.05567 | 0.00000 | 1.05601 | -4.70 | 10002.35 |
850 | 2009.12.15 06:02 | close | 421 | 0.61 | 1.05567 | 0.00000 | 1.05650 | -30.63 | 9971.72 |
851 | 2009.12.15 06:05 | sell | 427 | 2.48 | 1.05578 | 0.00000 | 1.05548 | ||
852 | 2009.12.15 06:10 | buy | 428 | 0.60 | 1.05638 | 0.00000 | 1.05668 | ||
853 | 2009.12.15 06:10 | sell | 429 | 4.80 | 1.05611 | 0.00000 | 1.05581 | ||
854 | 2009.12.15 06:20 | t/p | 428 | 0.60 | 1.05668 | 0.00000 | 1.05668 | 17.03 | 9988.75 |
855 | 2009.12.15 06:20 | sell | 430 | 8.96 | 1.05677 | 0.00000 | 1.05647 | ||
856 | 2009.12.15 06:25 | buy | 431 | 0.56 | 1.05693 | 0.00000 | 1.05723 | ||
857 | 2009.12.15 06:27 | t/p | 430 | 8.96 | 1.05647 | 0.00000 | 1.05647 | 254.44 | 10243.19 |
858 | 2009.12.15 06:27 | buy | 432 | 1.22 | 1.05644 | 0.00000 | 1.05674 | ||
859 | 2009.12.15 06:27 | close | 429 | 4.80 | 1.05644 | 0.00000 | 1.05581 | -149.94 | 10093.25 |
860 | 2009.12.15 06:27 | close | 427 | 2.48 | 1.05644 | 0.00000 | 1.05548 | -154.94 | 9938.31 |
861 | 2009.12.15 06:27 | close | 426 | 1.24 | 1.05644 | 0.00000 | 1.05514 | -117.38 | 9820.93 |
862 | 2009.12.15 06:27 | close | 425 | 0.61 | 1.05644 | 0.00000 | 1.05478 | -78.53 | 9742.40 |
863 | 2009.12.15 06:37 | buy | 433 | 2.40 | 1.05604 | 0.00000 | 1.05634 | ||
864 | 2009.12.15 06:40 | t/p | 433 | 2.40 | 1.05634 | 0.00000 | 1.05634 | 68.15 | 9810.55 |
865 | 2009.12.15 06:45 | t/p | 432 | 1.22 | 1.05674 | 0.00000 | 1.05674 | 34.63 | 9845.18 |
866 | 2009.12.15 06:45 | close | 431 | 0.56 | 1.05674 | 0.00000 | 1.05723 | -10.07 | 9835.11 |
867 | 2009.12.16 11:00 | sell | 434 | 0.61 | 1.05894 | 0.00000 | 1.05864 | ||
868 | 2009.12.16 11:07 | t/p | 434 | 0.61 | 1.05864 | 0.00000 | 1.05864 | 17.29 | 9852.40 |
869 | 2009.12.16 11:07 | sell | 435 | 0.62 | 1.05826 | 0.00000 | 1.05796 | ||
870 | 2009.12.16 11:10 | sell | 436 | 1.22 | 1.05978 | 0.00000 | 1.05948 | ||
871 | 2009.12.16 11:15 | sell | 437 | 2.40 | 1.06070 | 0.00000 | 1.06040 | ||
872 | 2009.12.16 11:20 | buy | 438 | 0.57 | 1.06188 | 0.00000 | 1.06218 | ||
873 | 2009.12.16 11:20 | sell | 439 | 4.56 | 1.06161 | 0.00000 | 1.06131 | ||
874 | 2009.12.16 11:22 | t/p | 439 | 4.56 | 1.06131 | 0.00000 | 1.06131 | 128.90 | 9981.30 |
875 | 2009.12.16 11:22 | buy | 440 | 1.18 | 1.06127 | 0.00000 | 1.06157 | ||
876 | 2009.12.16 11:25 | sell | 441 | 4.64 | 1.06131 | 0.00000 | 1.06101 | ||
877 | 2009.12.16 11:27 | t/p | 441 | 4.64 | 1.06101 | 0.00000 | 1.06101 | 131.24 | 10112.54 |
878 | 2009.12.16 11:27 | buy | 442 | 2.44 | 1.06066 | 0.00000 | 1.06096 | ||
879 | 2009.12.16 11:27 | t/p | 442 | 2.44 | 1.06096 | 0.00000 | 1.06096 | 68.96 | 10181.50 |
880 | 2009.12.16 11:27 | sell | 443 | 4.72 | 1.06153 | 0.00000 | 1.06123 | ||
881 | 2009.12.16 11:32 | t/p | 440 | 1.18 | 1.06157 | 0.00000 | 1.06157 | 33.34 | 10214.84 |
882 | 2009.12.16 11:32 | close | 438 | 0.57 | 1.06163 | 0.00000 | 1.06218 | -13.42 | 10201.42 |
883 | 2009.12.16 11:40 | sell | 444 | 8.96 | 1.06207 | 0.00000 | 1.06177 | ||
884 | 2009.12.16 11:45 | buy | 445 | 0.51 | 1.06267 | 0.00000 | 1.06297 | ||
885 | 2009.12.16 11:59 | buy | 446 | 1.12 | 1.06213 | 0.00000 | 1.06243 | ||
886 | 2009.12.16 12:03 | t/p | 444 | 8.96 | 1.06177 | 0.00000 | 1.06177 | 253.21 | 10454.63 |
887 | 2009.12.16 12:03 | buy | 447 | 2.40 | 1.06159 | 0.00000 | 1.06189 | ||
888 | 2009.12.16 12:03 | close | 443 | 4.72 | 1.06159 | 0.00000 | 1.06123 | -26.68 | 10427.95 |
889 | 2009.12.16 12:03 | close | 437 | 2.40 | 1.06159 | 0.00000 | 1.06040 | -201.21 | 10226.74 |
890 | 2009.12.16 12:03 | close | 436 | 1.22 | 1.06159 | 0.00000 | 1.05948 | -208.01 | 10018.73 |
891 | 2009.12.16 12:03 | close | 435 | 0.62 | 1.06159 | 0.00000 | 1.05796 | -194.48 | 9824.25 |
892 | 2009.12.16 12:06 | sell | 448 | 0.60 | 1.06146 | 0.00000 | 1.06116 | ||
893 | 2009.12.16 12:16 | t/p | 448 | 0.60 | 1.06116 | 0.00000 | 1.06116 | 16.97 | 9841.22 |
894 | 2009.12.16 12:16 | buy | 449 | 4.64 | 1.06065 | 0.00000 | 1.06095 | ||
895 | 2009.12.16 12:16 | sell | 450 | 0.58 | 1.06038 | 0.00000 | 1.06008 | ||
896 | 2009.12.16 12:26 | sell | 451 | 1.20 | 1.06092 | 0.00000 | 1.06062 | ||
897 | 2009.12.16 12:37 | t/p | 449 | 4.64 | 1.06095 | 0.00000 | 1.06095 | 131.20 | 9972.42 |
898 | 2009.12.16 12:37 | close | 447 | 2.40 | 1.06102 | 0.00000 | 1.06189 | -128.93 | 9843.49 |
899 | 2009.12.16 12:37 | close | 446 | 1.12 | 1.06102 | 0.00000 | 1.06243 | -117.17 | 9726.32 |
900 | 2009.12.16 12:37 | close | 445 | 0.51 | 1.06102 | 0.00000 | 1.06297 | -79.31 | 9647.01 |
901 | 2009.12.16 12:45 | t/p | 451 | 1.20 | 1.06062 | 0.00000 | 1.06062 | 33.95 | 9680.96 |
902 | 2009.12.16 12:45 | close | 450 | 0.58 | 1.06060 | 0.00000 | 1.06008 | -12.03 | 9668.93 |
903 | 2009.12.16 13:00 | sell | 452 | 0.60 | 1.06004 | 0.00000 | 1.05974 | ||
904 | 2009.12.16 13:15 | t/p | 452 | 0.60 | 1.05974 | 0.00000 | 1.05974 | 16.99 | 9685.92 |
905 | 2009.12.16 13:15 | sell | 453 | 0.61 | 1.05920 | 0.00000 | 1.05890 | ||
906 | 2009.12.16 13:20 | t/p | 453 | 0.61 | 1.05890 | 0.00000 | 1.05890 | 17.28 | 9703.20 |
907 | 2009.12.16 13:20 | sell | 454 | 0.61 | 1.05861 | 0.00000 | 1.05831 | ||
908 | 2009.12.16 13:27 | sell | 455 | 1.20 | 1.05920 | 0.00000 | 1.05890 | ||
909 | 2009.12.16 13:32 | t/p | 455 | 1.20 | 1.05890 | 0.00000 | 1.05890 | 34.00 | 9737.20 |
910 | 2009.12.16 13:32 | close | 454 | 0.61 | 1.05887 | 0.00000 | 1.05831 | -14.98 | 9722.22 |
911 | 2009.12.16 13:35 | sell | 456 | 0.61 | 1.05867 | 0.00000 | 1.05837 | ||
912 | 2009.12.16 13:45 | sell | 457 | 1.20 | 1.05914 | 0.00000 | 1.05884 | ||
913 | 2009.12.16 14:10 | sell | 458 | 2.40 | 1.05982 | 0.00000 | 1.05952 | ||
914 | 2009.12.16 14:15 | buy | 459 | 0.58 | 1.06065 | 0.00000 | 1.06095 | ||
915 | 2009.12.16 14:15 | sell | 460 | 4.64 | 1.06038 | 0.00000 | 1.06008 | ||
916 | 2009.12.16 14:25 | sell | 461 | 8.80 | 1.06075 | 0.00000 | 1.06045 | ||
917 | 2009.12.16 14:40 | t/p | 461 | 8.80 | 1.06045 | 0.00000 | 1.06045 | 248.95 | 9971.17 |
918 | 2009.12.16 14:40 | close | 460 | 4.64 | 1.06043 | 0.00000 | 1.06008 | -21.88 | 9949.29 |
919 | 2009.12.16 14:40 | close | 458 | 2.40 | 1.06043 | 0.00000 | 1.05952 | -138.06 | 9811.23 |
920 | 2009.12.16 14:40 | close | 457 | 1.20 | 1.06043 | 0.00000 | 1.05884 | -145.98 | 9665.25 |
921 | 2009.12.16 14:40 | close | 456 | 0.61 | 1.06043 | 0.00000 | 1.05837 | -101.24 | 9564.01 |
922 | 2009.12.16 14:45 | buy | 462 | 1.18 | 1.06001 | 0.00000 | 1.06031 | ||
923 | 2009.12.16 14:50 | buy | 463 | 2.36 | 1.05946 | 0.00000 | 1.05976 | ||
924 | 2009.12.16 14:52 | sell | 464 | 0.59 | 1.05947 | 0.00000 | 1.05917 | ||
925 | 2009.12.16 14:59 | t/p | 462 | 1.18 | 1.06031 | 0.00000 | 1.06031 | 33.38 | 9597.39 |
926 | 2009.12.16 14:59 | t/p | 463 | 2.36 | 1.05976 | 0.00000 | 1.05976 | 66.77 | 9664.16 |
927 | 2009.12.16 14:59 | close | 459 | 0.58 | 1.06037 | 0.00000 | 1.06095 | -15.32 | 9648.84 |
928 | 2009.12.16 14:59 | sell | 465 | 1.20 | 1.06037 | 0.00000 | 1.06007 | ||
929 | 2009.12.16 15:03 | sell | 466 | 2.36 | 1.06119 | 0.00000 | 1.06089 | ||
930 | 2009.12.16 15:10 | buy | 467 | 0.57 | 1.06193 | 0.00000 | 1.06223 | ||
931 | 2009.12.16 15:10 | sell | 468 | 4.56 | 1.06166 | 0.00000 | 1.06136 | ||
932 | 2009.12.16 15:16 | sell | 469 | 8.64 | 1.06213 | 0.00000 | 1.06183 | ||
933 | 2009.12.16 15:26 | t/p | 469 | 8.64 | 1.06183 | 0.00000 | 1.06183 | 244.12 | 9892.96 |
934 | 2009.12.16 15:26 | close | 468 | 4.56 | 1.06177 | 0.00000 | 1.06136 | -47.24 | 9845.72 |
935 | 2009.12.16 15:26 | close | 466 | 2.36 | 1.06177 | 0.00000 | 1.06089 | -128.92 | 9716.80 |
936 | 2009.12.16 15:26 | close | 465 | 1.20 | 1.06177 | 0.00000 | 1.06007 | -158.23 | 9558.57 |
937 | 2009.12.16 15:26 | close | 464 | 0.59 | 1.06177 | 0.00000 | 1.05917 | -127.81 | 9430.76 |
938 | 2009.12.16 15:35 | buy | 470 | 1.18 | 1.06129 | 0.00000 | 1.06159 | ||
939 | 2009.12.16 15:37 | t/p | 470 | 1.18 | 1.06159 | 0.00000 | 1.06159 | 33.33 | 9464.09 |
940 | 2009.12.16 15:40 | buy | 471 | 1.18 | 1.06039 | 0.00000 | 1.06069 | ||
941 | 2009.12.16 15:45 | buy | 472 | 2.28 | 1.05905 | 0.00000 | 1.05935 | ||
942 | 2009.12.16 15:47 | sell | 473 | 0.58 | 1.05923 | 0.00000 | 1.05893 | ||
943 | 2009.12.16 15:50 | t/p | 473 | 0.58 | 1.05893 | 0.00000 | 1.05893 | 16.46 | 9480.55 |
944 | 2009.12.16 15:50 | buy | 474 | 4.16 | 1.05726 | 0.00000 | 1.05756 | ||
945 | 2009.12.16 15:50 | sell | 475 | 0.52 | 1.05699 | 0.00000 | 1.05669 | ||
946 | 2009.12.16 15:52 | t/p | 474 | 4.16 | 1.05756 | 0.00000 | 1.05756 | 117.97 | 9598.52 |
947 | 2009.12.16 15:52 | buy | 476 | 4.40 | 1.05815 | 0.00000 | 1.05845 | ||
948 | 2009.12.16 15:52 | sell | 477 | 1.10 | 1.05788 | 0.00000 | 1.05758 | ||
949 | 2009.12.16 15:55 | buy | 478 | 8.32 | 1.05771 | 0.00000 | 1.05801 | ||
950 | 2009.12.16 15:57 | t/p | 476 | 4.40 | 1.05845 | 0.00000 | 1.05845 | 124.67 | 9723.19 |
951 | 2009.12.16 15:57 | t/p | 478 | 8.32 | 1.05801 | 0.00000 | 1.05801 | 235.75 | 9958.94 |
952 | 2009.12.16 15:57 | close | 472 | 2.28 | 1.05878 | 0.00000 | 1.05935 | -58.14 | 9900.80 |
953 | 2009.12.16 15:57 | close | 471 | 1.18 | 1.05878 | 0.00000 | 1.06069 | -179.43 | 9721.37 |
954 | 2009.12.16 15:57 | close | 467 | 0.57 | 1.05878 | 0.00000 | 1.06223 | -169.58 | 9551.79 |
955 | 2009.12.16 15:57 | sell | 479 | 2.32 | 1.05878 | 0.00000 | 1.05848 | ||
956 | 2009.12.16 16:00 | buy | 480 | 0.57 | 1.05931 | 0.00000 | 1.05961 | ||
957 | 2009.12.16 16:02 | buy | 481 | 1.18 | 1.05860 | 0.00000 | 1.05890 | ||
958 | 2009.12.16 16:07 | t/p | 479 | 2.32 | 1.05848 | 0.00000 | 1.05848 | 65.75 | 9617.54 |
959 | 2009.12.16 16:07 | close | 477 | 1.10 | 1.05845 | 0.00000 | 1.05758 | -59.24 | 9558.30 |
960 | 2009.12.16 16:07 | close | 475 | 0.52 | 1.05845 | 0.00000 | 1.05669 | -71.73 | 9486.57 |
961 | 2009.12.16 16:10 | t/p | 481 | 1.18 | 1.05890 | 0.00000 | 1.05890 | 33.43 | 9520.00 |
962 | 2009.12.16 16:10 | close | 480 | 0.57 | 1.05895 | 0.00000 | 1.05961 | -19.38 | 9500.62 |
963 | 2009.12.16 22:00 | buy | 482 | 0.59 | 1.06081 | 0.00000 | 1.06111 | ||
964 | 2009.12.16 22:07 | buy | 483 | 1.18 | 1.06042 | 0.00000 | 1.06072 | ||
965 | 2009.12.16 22:10 | t/p | 483 | 1.18 | 1.06072 | 0.00000 | 1.06072 | 33.38 | 9534.00 |
966 | 2009.12.16 22:20 | t/p | 482 | 0.59 | 1.06111 | 0.00000 | 1.06111 | 16.68 | 9550.68 |
967 | 2009.12.16 22:20 | buy | 484 | 0.60 | 1.06169 | 0.00000 | 1.06199 | ||
968 | 2009.12.16 22:27 | buy | 485 | 1.18 | 1.06123 | 0.00000 | 1.06153 | ||
969 | 2009.12.16 22:37 | buy | 486 | 2.36 | 1.06081 | 0.00000 | 1.06111 | ||
970 | 2009.12.16 22:40 | sell | 487 | 0.59 | 1.06097 | 0.00000 | 1.06067 | ||
971 | 2009.12.16 22:45 | t/p | 486 | 2.36 | 1.06111 | 0.00000 | 1.06111 | 66.72 | 9617.40 |
972 | 2009.12.16 22:45 | close | 485 | 1.18 | 1.06122 | 0.00000 | 1.06153 | -1.11 | 9616.29 |
973 | 2009.12.16 22:45 | close | 484 | 0.60 | 1.06122 | 0.00000 | 1.06199 | -26.57 | 9589.72 |
974 | 2009.12.16 22:47 | buy | 488 | 0.60 | 1.06141 | 0.00000 | 1.06171 | ||
975 | 2009.12.16 22:50 | sell | 489 | 1.20 | 1.06148 | 0.00000 | 1.06118 | ||
976 | 2009.12.16 23:15 | t/p | 489 | 1.20 | 1.06118 | 0.00000 | 1.06118 | 33.93 | 9623.65 |
977 | 2009.12.16 23:15 | close | 487 | 0.59 | 1.06115 | 0.00000 | 1.06067 | -10.01 | 9613.64 |
978 | 2009.12.16 23:20 | buy | 490 | 1.20 | 1.06097 | 0.00000 | 1.06127 | ||
979 | 2009.12.16 23:50 | t/p | 490 | 1.20 | 1.06127 | 0.00000 | 1.06127 | 33.92 | 9647.56 |
980 | 2009.12.16 23:50 | close | 488 | 0.60 | 1.06133 | 0.00000 | 1.06171 | -4.52 | 9643.04 |
981 | 2009.12.17 00:00 | buy | 491 | 0.60 | 1.06144 | 0.00000 | 1.06174 | ||
982 | 2009.12.17 00:45 | t/p | 491 | 0.60 | 1.06174 | 0.00000 | 1.06174 | 16.95 | 9659.99 |
983 | 2009.12.17 00:45 | buy | 492 | 0.60 | 1.06215 | 0.00000 | 1.06245 | ||
984 | 2009.12.17 01:15 | buy | 493 | 1.20 | 1.06178 | 0.00000 | 1.06208 | ||
985 | 2009.12.17 01:20 | buy | 494 | 2.40 | 1.06138 | 0.00000 | 1.06168 | ||
986 | 2009.12.17 01:22 | sell | 495 | 0.60 | 1.06131 | 0.00000 | 1.06101 | ||
987 | 2009.12.17 01:45 | t/p | 494 | 2.40 | 1.06168 | 0.00000 | 1.06168 | 67.80 | 9727.79 |
988 | 2009.12.17 01:45 | close | 493 | 1.20 | 1.06196 | 0.00000 | 1.06208 | 20.34 | 9748.13 |
989 | 2009.12.17 01:45 | close | 492 | 0.60 | 1.06196 | 0.00000 | 1.06245 | -10.73 | 9737.40 |
990 | 2009.12.17 01:45 | sell | 496 | 1.22 | 1.06196 | 0.00000 | 1.06166 | ||
991 | 2009.12.17 01:50 | sell | 497 | 2.40 | 1.06234 | 0.00000 | 1.06204 | ||
992 | 2009.12.17 01:55 | buy | 498 | 0.60 | 1.06248 | 0.00000 | 1.06278 | ||
993 | 2009.12.17 01:57 | buy | 499 | 1.22 | 1.06210 | 0.00000 | 1.06240 | ||
994 | 2009.12.17 02:10 | t/p | 499 | 1.22 | 1.06240 | 0.00000 | 1.06240 | 34.45 | 9771.85 |
995 | 2009.12.17 02:10 | close | 498 | 0.60 | 1.06251 | 0.00000 | 1.06278 | 1.69 | 9773.54 |
996 | 2009.12.17 02:12 | buy | 500 | 0.60 | 1.06270 | 0.00000 | 1.06300 | ||
997 | 2009.12.17 02:15 | sell | 501 | 4.72 | 1.06274 | 0.00000 | 1.06244 | ||
998 | 2009.12.17 02:35 | t/p | 500 | 0.60 | 1.06300 | 0.00000 | 1.06300 | 16.94 | 9790.48 |
999 | 2009.12.17 02:40 | sell | 502 | 8.64 | 1.06353 | 0.00000 | 1.06323 | ||
1000 | 2009.12.17 02:45 | buy | 503 | 0.48 | 1.06429 | 0.00000 | 1.06459 | ||
1001 | 2009.12.17 03:02 | t/p | 503 | 0.48 | 1.06459 | 0.00000 | 1.06459 | 13.52 | 9804.00 |
1002 | 2009.12.17 03:02 | buy | 504 | 0.37 | 1.06531 | 0.00000 | 1.06561 | ||
1003 | 2009.12.17 03:10 | buy | 505 | 0.86 | 1.06472 | 0.00000 | 1.06502 | ||
1004 | 2009.12.17 03:15 | buy | 506 | 1.96 | 1.06412 | 0.00000 | 1.06442 | ||
1005 | 2009.12.17 03:20 | buy | 507 | 4.40 | 1.06333 | 0.00000 | 1.06363 | ||
1006 | 2009.12.17 03:27 | t/p | 507 | 4.40 | 1.06363 | 0.00000 | 1.06363 | 124.08 | 9928.08 |
1007 | 2009.12.17 03:27 | close | 506 | 1.96 | 1.06385 | 0.00000 | 1.06442 | -49.74 | 9878.34 |
1008 | 2009.12.17 03:27 | close | 505 | 0.86 | 1.06385 | 0.00000 | 1.06502 | -70.33 | 9808.01 |
1009 | 2009.12.17 03:27 | close | 504 | 0.37 | 1.06385 | 0.00000 | 1.06561 | -50.78 | 9757.23 |
1010 | 2009.12.17 03:27 | buy | 508 | 0.49 | 1.06410 | 0.00000 | 1.06440 | ||
1011 | 2009.12.17 03:37 | buy | 509 | 1.06 | 1.06374 | 0.00000 | 1.06404 | ||
1012 | 2009.12.17 03:40 | t/p | 508 | 0.49 | 1.06440 | 0.00000 | 1.06440 | 13.80 | 9771.03 |
1013 | 2009.12.17 03:40 | t/p | 509 | 1.06 | 1.06404 | 0.00000 | 1.06404 | 29.86 | 9800.89 |
1014 | 2009.12.17 03:40 | buy | 510 | 0.39 | 1.06512 | 0.00000 | 1.06542 | ||
1015 | 2009.12.17 03:45 | t/p | 510 | 0.39 | 1.06542 | 0.00000 | 1.06542 | 10.98 | 9811.87 |
1016 | 2009.12.17 03:45 | buy | 511 | 0.31 | 1.06594 | 0.00000 | 1.06624 | ||
1017 | 2009.12.17 03:50 | t/p | 511 | 0.31 | 1.06624 | 0.00000 | 1.06624 | 8.72 | 9820.59 |
1018 | 2009.12.17 03:50 | buy | 512 | 0.22 | 1.06677 | 0.00000 | 1.06707 | ||
1019 | 2009.12.17 03:52 | buy | 513 | 0.56 | 1.06622 | 0.00000 | 1.06652 | ||
1020 | 2009.12.17 03:57 | buy | 514 | 1.32 | 1.06567 | 0.00000 | 1.06597 | ||
1021 | 2009.12.17 03:59 | t/p | 514 | 1.32 | 1.06597 | 0.00000 | 1.06597 | 37.13 | 9857.72 |
1022 | 2009.12.17 04:10 | t/p | 513 | 0.56 | 1.06652 | 0.00000 | 1.06652 | 15.75 | 9873.47 |
1023 | 2009.12.17 04:10 | close | 512 | 0.22 | 1.06656 | 0.00000 | 1.06707 | -4.33 | 9869.14 |
1024 | 2009.12.17 04:12 | buy | 515 | 0.23 | 1.06669 | 0.00000 | 1.06699 | ||
1025 | 2009.12.17 04:20 | t/p | 515 | 0.23 | 1.06699 | 0.00000 | 1.06699 | 6.47 | 9875.61 |
1026 | 2009.12.17 04:32 | buy | 516 | 0.24 | 1.06667 | 0.00000 | 1.06697 | ||
1027 | 2009.12.17 04:45 | t/p | 516 | 0.24 | 1.06697 | 0.00000 | 1.06697 | 6.75 | 9882.36 |
1028 | 2009.12.17 05:20 | close at stop | 502 | 8.64 | 1.06891 | 0.00000 | 1.06323 | -4348.65 | 5533.71 |
1029 | 2009.12.17 05:20 | close at stop | 501 | 4.72 | 1.06891 | 0.00000 | 1.06244 | -2724.50 | 2809.21 |
1030 | 2009.12.17 05:20 | close at stop | 497 | 2.40 | 1.06891 | 0.00000 | 1.06204 | -1475.15 | 1334.06 |
1031 | 2009.12.17 05:20 | close at stop | 496 | 1.22 | 1.06891 | 0.00000 | 1.06166 | -793.24 | 540.82 |
1032 | 2009.12.17 05:20 | close at stop | 495 | 0.60 | 1.06891 | 0.00000 | 1.06101 | -426.60 | 114.22 |