Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; takeProfit=false; sartrail=false; MoneyManagement=false; trendFilter=false; trendThreshold=15; adxPeriod=2; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -580.52 | Gross profit | 1485.91 | Gross loss | -2066.43 |
Profit factor | 0.72 | Expected payoff | -2.26 | ||
Absolute drawdown | 580.52 | Maximal drawdown | 651.99 (6.47%) | Relative drawdown | 6.47% (651.99) |
Total trades | 257 | Short positions (won %) | 129 (28.68%) | Long positions (won %) | 128 (28.13%) |
Profit trades (% of total) | 73 (28.40%) | Loss trades (% of total) | 184 (71.60%) | ||
Largest | profit trade | 87.97 | loss trade | -25.91 | |
Average | profit trade | 20.35 | loss trade | -11.23 | |
Maximum | consecutive wins (profit in money) | 5 (46.47) | consecutive losses (loss in money) | 15 (-182.32) | |
Maximal | consecutive profit (count of wins) | 102.17 (2) | consecutive loss (count of losses) | -182.32 (15) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05894 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.05600 | 1.05894 | 0.00000 | -0.28 | 9999.72 |
3 | 2009.12.01 02:00 | buy | 2 | 0.10 | 1.05600 | 1.05305 | 0.00000 | ||
4 | 2009.12.01 04:00 | close | 2 | 0.10 | 1.05467 | 1.05305 | 0.00000 | -12.61 | 9987.11 |
5 | 2009.12.01 04:00 | sell | 3 | 0.10 | 1.05467 | 1.05749 | 0.00000 | ||
6 | 2009.12.01 05:00 | close | 3 | 0.10 | 1.05555 | 1.05749 | 0.00000 | -8.34 | 9978.77 |
7 | 2009.12.01 05:00 | buy | 4 | 0.10 | 1.05555 | 1.05276 | 0.00000 | ||
8 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.05501 | 1.05276 | 0.00000 | -5.12 | 9973.65 |
9 | 2009.12.01 08:00 | sell | 5 | 0.10 | 1.05501 | 1.05762 | 0.00000 | ||
10 | 2009.12.01 13:00 | close | 5 | 0.10 | 1.04581 | 1.05762 | 0.00000 | 87.97 | 10061.62 |
11 | 2009.12.01 13:00 | buy | 6 | 0.10 | 1.04581 | 1.04343 | 0.00000 | ||
12 | 2009.12.01 14:20 | s/l | 6 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -22.83 | 10038.79 |
13 | 2009.12.01 15:00 | sell | 7 | 0.10 | 1.04405 | 1.04647 | 0.00000 | ||
14 | 2009.12.01 17:00 | close | 7 | 0.10 | 1.04335 | 1.04647 | 0.00000 | 6.71 | 10045.50 |
15 | 2009.12.01 17:00 | buy | 8 | 0.10 | 1.04335 | 1.04097 | 0.00000 | ||
16 | 2009.12.01 17:20 | s/l | 8 | 0.10 | 1.04097 | 1.04097 | 0.00000 | -22.88 | 10022.62 |
17 | 2009.12.01 18:00 | sell | 9 | 0.10 | 1.04298 | 1.04544 | 0.00000 | ||
18 | 2009.12.01 19:00 | close | 9 | 0.10 | 1.04423 | 1.04544 | 0.00000 | -11.97 | 10010.65 |
19 | 2009.12.01 19:00 | buy | 10 | 0.10 | 1.04423 | 1.04175 | 0.00000 | ||
20 | 2009.12.01 20:00 | close | 10 | 0.10 | 1.04243 | 1.04175 | 0.00000 | -17.27 | 9993.38 |
21 | 2009.12.01 20:00 | sell | 11 | 0.10 | 1.04243 | 1.04491 | 0.00000 | ||
22 | 2009.12.01 21:00 | close | 11 | 0.10 | 1.04387 | 1.04491 | 0.00000 | -13.79 | 9979.59 |
23 | 2009.12.01 21:00 | buy | 12 | 0.10 | 1.04387 | 1.04141 | 0.00000 | ||
24 | 2009.12.01 23:00 | close | 12 | 0.10 | 1.04597 | 1.04141 | 0.00000 | 20.08 | 9999.67 |
25 | 2009.12.01 23:00 | sell | 13 | 0.10 | 1.04597 | 1.04852 | 0.00000 | ||
26 | 2009.12.02 00:00 | close | 13 | 0.10 | 1.04719 | 1.04852 | 0.00000 | -11.70 | 9987.97 |
27 | 2009.12.02 00:00 | buy | 14 | 0.10 | 1.04719 | 1.04468 | 0.00000 | ||
28 | 2009.12.02 01:00 | close | 14 | 0.10 | 1.04625 | 1.04468 | 0.00000 | -8.98 | 9978.99 |
29 | 2009.12.02 01:00 | sell | 15 | 0.10 | 1.04625 | 1.04873 | 0.00000 | ||
30 | 2009.12.02 03:00 | close | 15 | 0.10 | 1.04645 | 1.04873 | 0.00000 | -1.91 | 9977.08 |
31 | 2009.12.02 03:00 | buy | 16 | 0.10 | 1.04645 | 1.04402 | 0.00000 | ||
32 | 2009.12.02 04:00 | close | 16 | 0.10 | 1.04496 | 1.04402 | 0.00000 | -14.26 | 9962.82 |
33 | 2009.12.02 04:00 | sell | 17 | 0.10 | 1.04496 | 1.04727 | 0.00000 | ||
34 | 2009.12.02 06:00 | close | 17 | 0.10 | 1.04522 | 1.04727 | 0.00000 | -2.49 | 9960.33 |
35 | 2009.12.02 06:00 | buy | 18 | 0.10 | 1.04522 | 1.04318 | 0.00000 | ||
36 | 2009.12.02 07:00 | close | 18 | 0.10 | 1.04447 | 1.04318 | 0.00000 | -7.18 | 9953.15 |
37 | 2009.12.02 07:00 | sell | 19 | 0.10 | 1.04447 | 1.04651 | 0.00000 | ||
38 | 2009.12.02 08:32 | s/l | 19 | 0.10 | 1.04651 | 1.04651 | 0.00000 | -19.49 | 9933.66 |
39 | 2009.12.02 09:00 | buy | 20 | 0.10 | 1.04607 | 1.04400 | 0.00000 | ||
40 | 2009.12.02 09:20 | s/l | 20 | 0.10 | 1.04400 | 1.04400 | 0.00000 | -19.83 | 9913.83 |
41 | 2009.12.02 10:00 | sell | 21 | 0.10 | 1.04486 | 1.04688 | 0.00000 | ||
42 | 2009.12.02 12:00 | close | 21 | 0.10 | 1.04462 | 1.04688 | 0.00000 | 2.30 | 9916.13 |
43 | 2009.12.02 12:00 | buy | 22 | 0.10 | 1.04462 | 1.04255 | 0.00000 | ||
44 | 2009.12.02 14:00 | close | 22 | 0.10 | 1.04487 | 1.04255 | 0.00000 | 2.39 | 9918.52 |
45 | 2009.12.02 14:00 | sell | 23 | 0.10 | 1.04487 | 1.04693 | 0.00000 | ||
46 | 2009.12.02 14:45 | s/l | 23 | 0.10 | 1.04693 | 1.04693 | 0.00000 | -19.67 | 9898.85 |
47 | 2009.12.02 15:00 | buy | 24 | 0.10 | 1.04794 | 1.04577 | 0.00000 | ||
48 | 2009.12.02 15:32 | s/l | 24 | 0.10 | 1.04577 | 1.04577 | 0.00000 | -20.77 | 9878.08 |
49 | 2009.12.02 16:00 | sell | 25 | 0.10 | 1.04637 | 1.04861 | 0.00000 | ||
50 | 2009.12.02 18:00 | close | 25 | 0.10 | 1.04671 | 1.04861 | 0.00000 | -3.25 | 9874.83 |
51 | 2009.12.02 18:00 | buy | 26 | 0.10 | 1.04671 | 1.04444 | 0.00000 | ||
52 | 2009.12.02 20:00 | close | 26 | 0.10 | 1.04895 | 1.04444 | 0.00000 | 21.35 | 9896.18 |
53 | 2009.12.02 20:00 | sell | 27 | 0.10 | 1.04895 | 1.05139 | 0.00000 | ||
54 | 2009.12.02 20:50 | s/l | 27 | 0.10 | 1.05139 | 1.05139 | 0.00000 | -23.20 | 9872.98 |
55 | 2009.12.02 21:00 | buy | 28 | 0.10 | 1.05133 | 1.04883 | 0.00000 | ||
56 | 2009.12.02 22:00 | close | 28 | 0.10 | 1.05014 | 1.04883 | 0.00000 | -11.33 | 9861.65 |
57 | 2009.12.02 22:00 | sell | 29 | 0.10 | 1.05014 | 1.05262 | 0.00000 | ||
58 | 2009.12.02 23:00 | close | 29 | 0.10 | 1.05104 | 1.05262 | 0.00000 | -8.56 | 9853.09 |
59 | 2009.12.02 23:00 | buy | 30 | 0.10 | 1.05104 | 1.04857 | 0.00000 | ||
60 | 2009.12.03 01:00 | close | 30 | 0.10 | 1.04918 | 1.04857 | 0.00000 | -17.93 | 9835.17 |
61 | 2009.12.03 01:00 | sell | 31 | 0.10 | 1.04918 | 1.05167 | 0.00000 | ||
62 | 2009.12.03 03:00 | close | 31 | 0.10 | 1.04970 | 1.05167 | 0.00000 | -4.95 | 9830.22 |
63 | 2009.12.03 03:00 | buy | 32 | 0.10 | 1.04970 | 1.04722 | 0.00000 | ||
64 | 2009.12.03 04:00 | close | 32 | 0.10 | 1.04888 | 1.04722 | 0.00000 | -7.82 | 9822.40 |
65 | 2009.12.03 04:00 | sell | 33 | 0.10 | 1.04888 | 1.05134 | 0.00000 | ||
66 | 2009.12.03 06:00 | close | 33 | 0.10 | 1.05032 | 1.05134 | 0.00000 | -13.71 | 9808.69 |
67 | 2009.12.03 06:00 | buy | 34 | 0.10 | 1.05032 | 1.04800 | 0.00000 | ||
68 | 2009.12.03 07:50 | s/l | 34 | 0.10 | 1.04800 | 1.04800 | 0.00000 | -22.15 | 9786.54 |
69 | 2009.12.03 08:00 | sell | 35 | 0.10 | 1.04819 | 1.05046 | 0.00000 | ||
70 | 2009.12.03 10:00 | close | 35 | 0.10 | 1.04781 | 1.05046 | 0.00000 | 3.63 | 9790.17 |
71 | 2009.12.03 10:00 | buy | 36 | 0.10 | 1.04781 | 1.04562 | 0.00000 | ||
72 | 2009.12.03 14:00 | close | 36 | 0.10 | 1.04926 | 1.04562 | 0.00000 | 13.82 | 9803.99 |
73 | 2009.12.03 14:00 | sell | 37 | 0.10 | 1.04926 | 1.05119 | 0.00000 | ||
74 | 2009.12.03 14:40 | s/l | 37 | 0.10 | 1.05119 | 1.05119 | 0.00000 | -18.34 | 9785.65 |
75 | 2009.12.03 15:00 | buy | 38 | 0.10 | 1.05460 | 1.05245 | 0.00000 | ||
76 | 2009.12.03 17:00 | close | 38 | 0.10 | 1.05437 | 1.05245 | 0.00000 | -2.18 | 9783.47 |
77 | 2009.12.03 17:00 | sell | 39 | 0.10 | 1.05437 | 1.05670 | 0.00000 | ||
78 | 2009.12.03 21:00 | close | 39 | 0.10 | 1.05356 | 1.05670 | 0.00000 | 7.69 | 9791.16 |
79 | 2009.12.03 21:00 | buy | 40 | 0.10 | 1.05356 | 1.05100 | 0.00000 | ||
80 | 2009.12.04 00:00 | close | 40 | 0.10 | 1.05690 | 1.05100 | 0.00000 | 31.53 | 9822.69 |
81 | 2009.12.04 00:00 | sell | 41 | 0.10 | 1.05690 | 1.05960 | 0.00000 | ||
82 | 2009.12.04 02:00 | close | 41 | 0.10 | 1.05717 | 1.05960 | 0.00000 | -2.55 | 9820.14 |
83 | 2009.12.04 02:00 | buy | 42 | 0.10 | 1.05717 | 1.05445 | 0.00000 | ||
84 | 2009.12.04 03:00 | close | 42 | 0.10 | 1.05621 | 1.05445 | 0.00000 | -9.09 | 9811.05 |
85 | 2009.12.04 03:00 | sell | 43 | 0.10 | 1.05621 | 1.05883 | 0.00000 | ||
86 | 2009.12.04 06:00 | close | 43 | 0.10 | 1.05648 | 1.05883 | 0.00000 | -2.56 | 9808.49 |
87 | 2009.12.04 06:00 | buy | 44 | 0.10 | 1.05648 | 1.05406 | 0.00000 | ||
88 | 2009.12.04 08:00 | close | 44 | 0.10 | 1.05529 | 1.05406 | 0.00000 | -11.28 | 9797.21 |
89 | 2009.12.04 08:00 | sell | 45 | 0.10 | 1.05529 | 1.05768 | 0.00000 | ||
90 | 2009.12.04 10:00 | close | 45 | 0.10 | 1.05493 | 1.05768 | 0.00000 | 3.41 | 9800.62 |
91 | 2009.12.04 10:00 | buy | 46 | 0.10 | 1.05493 | 1.05265 | 0.00000 | ||
92 | 2009.12.04 11:00 | close | 46 | 0.10 | 1.05468 | 1.05265 | 0.00000 | -2.37 | 9798.25 |
93 | 2009.12.04 11:00 | sell | 47 | 0.10 | 1.05468 | 1.05686 | 0.00000 | ||
94 | 2009.12.04 12:00 | close | 47 | 0.10 | 1.05503 | 1.05686 | 0.00000 | -3.32 | 9794.93 |
95 | 2009.12.04 12:00 | buy | 48 | 0.10 | 1.05503 | 1.05302 | 0.00000 | ||
96 | 2009.12.04 12:59 | s/l | 48 | 0.10 | 1.05302 | 1.05302 | 0.00000 | -19.09 | 9775.84 |
97 | 2009.12.04 13:00 | sell | 49 | 0.10 | 1.05225 | 1.05421 | 0.00000 | ||
98 | 2009.12.04 15:00 | close | 49 | 0.10 | 1.04887 | 1.05421 | 0.00000 | 32.23 | 9808.07 |
99 | 2009.12.04 15:00 | buy | 50 | 0.10 | 1.04887 | 1.04649 | 0.00000 | ||
100 | 2009.12.04 15:20 | s/l | 50 | 0.10 | 1.04649 | 1.04649 | 0.00000 | -22.75 | 9785.32 |
101 | 2009.12.04 16:00 | sell | 51 | 0.10 | 1.04673 | 1.04935 | 0.00000 | ||
102 | 2009.12.04 16:15 | s/l | 51 | 0.10 | 1.04935 | 1.04935 | 0.00000 | -24.96 | 9760.36 |
103 | 2009.12.04 17:00 | buy | 52 | 0.10 | 1.05019 | 1.04743 | 0.00000 | ||
104 | 2009.12.04 22:00 | close | 52 | 0.10 | 1.05786 | 1.04743 | 0.00000 | 72.50 | 9832.86 |
105 | 2009.12.04 22:00 | sell | 53 | 0.10 | 1.05786 | 1.06115 | 0.00000 | ||
106 | 2009.12.07 01:00 | close | 53 | 0.10 | 1.05620 | 1.06115 | 0.00000 | 15.67 | 9848.53 |
107 | 2009.12.07 01:00 | buy | 54 | 0.10 | 1.05620 | 1.05283 | 0.00000 | ||
108 | 2009.12.07 02:00 | close | 54 | 0.10 | 1.05542 | 1.05283 | 0.00000 | -7.39 | 9841.14 |
109 | 2009.12.07 02:00 | sell | 55 | 0.10 | 1.05542 | 1.05897 | 0.00000 | ||
110 | 2009.12.07 03:00 | close | 55 | 0.10 | 1.05588 | 1.05897 | 0.00000 | -4.36 | 9836.78 |
111 | 2009.12.07 03:00 | buy | 56 | 0.10 | 1.05588 | 1.05237 | 0.00000 | ||
112 | 2009.12.07 04:00 | close | 56 | 0.10 | 1.05434 | 1.05237 | 0.00000 | -14.61 | 9822.17 |
113 | 2009.12.07 04:00 | sell | 57 | 0.10 | 1.05434 | 1.05784 | 0.00000 | ||
114 | 2009.12.07 05:00 | close | 57 | 0.10 | 1.05507 | 1.05784 | 0.00000 | -6.92 | 9815.25 |
115 | 2009.12.07 05:00 | buy | 58 | 0.10 | 1.05507 | 1.05163 | 0.00000 | ||
116 | 2009.12.07 08:00 | close | 58 | 0.10 | 1.05404 | 1.05163 | 0.00000 | -9.77 | 9805.48 |
117 | 2009.12.07 08:00 | sell | 59 | 0.10 | 1.05404 | 1.05744 | 0.00000 | ||
118 | 2009.12.07 09:00 | close | 59 | 0.10 | 1.05504 | 1.05744 | 0.00000 | -9.48 | 9796.00 |
119 | 2009.12.07 09:00 | buy | 60 | 0.10 | 1.05504 | 1.05162 | 0.00000 | ||
120 | 2009.12.07 11:00 | close | 60 | 0.10 | 1.05911 | 1.05162 | 0.00000 | 38.43 | 9834.43 |
121 | 2009.12.07 11:00 | sell | 61 | 0.10 | 1.05911 | 1.06264 | 0.00000 | ||
122 | 2009.12.07 12:00 | close | 61 | 0.10 | 1.06140 | 1.06264 | 0.00000 | -21.58 | 9812.85 |
123 | 2009.12.07 12:00 | buy | 62 | 0.10 | 1.06140 | 1.05807 | 0.00000 | ||
124 | 2009.12.07 14:00 | close | 62 | 0.10 | 1.05909 | 1.05807 | 0.00000 | -21.81 | 9791.04 |
125 | 2009.12.07 14:00 | sell | 63 | 0.10 | 1.05909 | 1.06224 | 0.00000 | ||
126 | 2009.12.07 20:00 | close | 63 | 0.10 | 1.05085 | 1.06224 | 0.00000 | 78.41 | 9869.45 |
127 | 2009.12.07 20:00 | buy | 64 | 0.10 | 1.05085 | 1.04737 | 0.00000 | ||
128 | 2009.12.07 23:00 | close | 64 | 0.10 | 1.05104 | 1.04737 | 0.00000 | 1.81 | 9871.26 |
129 | 2009.12.07 23:00 | sell | 65 | 0.10 | 1.05104 | 1.05447 | 0.00000 | ||
130 | 2009.12.08 00:00 | close | 65 | 0.10 | 1.05148 | 1.05447 | 0.00000 | -4.23 | 9867.04 |
131 | 2009.12.08 00:00 | buy | 66 | 0.10 | 1.05148 | 1.04801 | 0.00000 | ||
132 | 2009.12.08 01:00 | close | 66 | 0.10 | 1.04981 | 1.04801 | 0.00000 | -15.91 | 9851.13 |
133 | 2009.12.08 01:00 | sell | 67 | 0.10 | 1.04981 | 1.05334 | 0.00000 | ||
134 | 2009.12.08 04:00 | close | 67 | 0.10 | 1.05090 | 1.05334 | 0.00000 | -10.37 | 9840.76 |
135 | 2009.12.08 04:00 | buy | 68 | 0.10 | 1.05090 | 1.04741 | 0.00000 | ||
136 | 2009.12.08 05:00 | close | 68 | 0.10 | 1.05042 | 1.04741 | 0.00000 | -4.57 | 9836.19 |
137 | 2009.12.08 05:00 | sell | 69 | 0.10 | 1.05042 | 1.05349 | 0.00000 | ||
138 | 2009.12.08 07:00 | close | 69 | 0.10 | 1.05065 | 1.05349 | 0.00000 | -2.19 | 9834.00 |
139 | 2009.12.08 07:00 | buy | 70 | 0.10 | 1.05065 | 1.04784 | 0.00000 | ||
140 | 2009.12.08 10:00 | close | 70 | 0.10 | 1.05231 | 1.04784 | 0.00000 | 15.77 | 9849.77 |
141 | 2009.12.08 10:00 | sell | 71 | 0.10 | 1.05231 | 1.05499 | 0.00000 | ||
142 | 2009.12.08 12:00 | close | 71 | 0.10 | 1.05168 | 1.05499 | 0.00000 | 5.99 | 9855.76 |
143 | 2009.12.08 12:00 | buy | 72 | 0.10 | 1.05168 | 1.04909 | 0.00000 | ||
144 | 2009.12.08 14:00 | close | 72 | 0.10 | 1.05394 | 1.04909 | 0.00000 | 21.44 | 9877.20 |
145 | 2009.12.08 14:00 | sell | 73 | 0.10 | 1.05394 | 1.05656 | 0.00000 | ||
146 | 2009.12.08 14:15 | s/l | 73 | 0.10 | 1.05656 | 1.05656 | 0.00000 | -24.79 | 9852.41 |
147 | 2009.12.08 15:00 | buy | 74 | 0.10 | 1.05729 | 1.05454 | 0.00000 | ||
148 | 2009.12.08 18:00 | close | 74 | 0.10 | 1.05988 | 1.05454 | 0.00000 | 24.44 | 9876.85 |
149 | 2009.12.08 18:00 | sell | 75 | 0.10 | 1.05988 | 1.06275 | 0.00000 | ||
150 | 2009.12.08 19:00 | close | 75 | 0.10 | 1.06179 | 1.06275 | 0.00000 | -17.99 | 9858.86 |
151 | 2009.12.08 19:00 | buy | 76 | 0.10 | 1.06179 | 1.05891 | 0.00000 | ||
152 | 2009.12.08 22:00 | close | 76 | 0.10 | 1.06368 | 1.05891 | 0.00000 | 17.77 | 9876.63 |
153 | 2009.12.08 22:00 | sell | 77 | 0.10 | 1.06368 | 1.06683 | 0.00000 | ||
154 | 2009.12.09 01:00 | close | 77 | 0.10 | 1.06485 | 1.06683 | 0.00000 | -11.04 | 9865.59 |
155 | 2009.12.09 01:00 | buy | 78 | 0.10 | 1.06485 | 1.06157 | 0.00000 | ||
156 | 2009.12.09 02:00 | close | 78 | 0.10 | 1.06356 | 1.06157 | 0.00000 | -12.13 | 9853.46 |
157 | 2009.12.09 02:00 | sell | 79 | 0.10 | 1.06356 | 1.06686 | 0.00000 | ||
158 | 2009.12.09 06:00 | close | 79 | 0.10 | 1.06239 | 1.06686 | 0.00000 | 11.01 | 9864.47 |
159 | 2009.12.09 06:00 | buy | 80 | 0.10 | 1.06239 | 1.05957 | 0.00000 | ||
160 | 2009.12.09 07:00 | close | 80 | 0.10 | 1.06178 | 1.05957 | 0.00000 | -5.75 | 9858.72 |
161 | 2009.12.09 07:00 | sell | 81 | 0.10 | 1.06178 | 1.06454 | 0.00000 | ||
162 | 2009.12.09 07:50 | s/l | 81 | 0.10 | 1.06454 | 1.06454 | 0.00000 | -25.91 | 9832.81 |
163 | 2009.12.09 08:00 | buy | 82 | 0.10 | 1.06484 | 1.06213 | 0.00000 | ||
164 | 2009.12.09 08:37 | s/l | 82 | 0.10 | 1.06213 | 1.06213 | 0.00000 | -25.52 | 9807.29 |
165 | 2009.12.09 09:00 | sell | 83 | 0.10 | 1.06323 | 1.06592 | 0.00000 | ||
166 | 2009.12.09 11:00 | close | 83 | 0.10 | 1.06281 | 1.06592 | 0.00000 | 3.95 | 9811.24 |
167 | 2009.12.09 11:00 | buy | 84 | 0.10 | 1.06281 | 1.06027 | 0.00000 | ||
168 | 2009.12.09 11:45 | s/l | 84 | 0.10 | 1.06027 | 1.06027 | 0.00000 | -23.96 | 9787.28 |
169 | 2009.12.09 12:00 | sell | 85 | 0.10 | 1.05987 | 1.06248 | 0.00000 | ||
170 | 2009.12.09 14:00 | close | 85 | 0.10 | 1.06094 | 1.06248 | 0.00000 | -10.09 | 9777.19 |
171 | 2009.12.09 14:00 | buy | 86 | 0.10 | 1.06094 | 1.05840 | 0.00000 | ||
172 | 2009.12.09 15:00 | close | 86 | 0.10 | 1.06074 | 1.05840 | 0.00000 | -1.89 | 9775.30 |
173 | 2009.12.09 15:00 | sell | 87 | 0.10 | 1.06074 | 1.06322 | 0.00000 | ||
174 | 2009.12.09 15:20 | s/l | 87 | 0.10 | 1.06322 | 1.06322 | 0.00000 | -23.33 | 9751.97 |
175 | 2009.12.09 16:00 | buy | 88 | 0.10 | 1.06223 | 1.05979 | 0.00000 | ||
176 | 2009.12.09 16:15 | s/l | 88 | 0.10 | 1.05979 | 1.05979 | 0.00000 | -23.02 | 9728.95 |
177 | 2009.12.09 17:00 | sell | 89 | 0.10 | 1.05478 | 1.05745 | 0.00000 | ||
178 | 2009.12.09 18:00 | close | 89 | 0.10 | 1.05520 | 1.05745 | 0.00000 | -3.98 | 9724.97 |
179 | 2009.12.09 18:00 | buy | 90 | 0.10 | 1.05520 | 1.05252 | 0.00000 | ||
180 | 2009.12.09 21:00 | close | 90 | 0.10 | 1.05378 | 1.05252 | 0.00000 | -13.48 | 9711.49 |
181 | 2009.12.09 21:00 | sell | 91 | 0.10 | 1.05378 | 1.05656 | 0.00000 | ||
182 | 2009.12.09 22:00 | close | 91 | 0.10 | 1.05447 | 1.05656 | 0.00000 | -6.54 | 9704.95 |
183 | 2009.12.09 22:00 | buy | 92 | 0.10 | 1.05447 | 1.05165 | 0.00000 | ||
184 | 2009.12.10 01:00 | close | 92 | 0.10 | 1.05404 | 1.05165 | 0.00000 | -4.28 | 9700.67 |
185 | 2009.12.10 01:00 | sell | 93 | 0.10 | 1.05404 | 1.05688 | 0.00000 | ||
186 | 2009.12.10 03:00 | close | 93 | 0.10 | 1.05507 | 1.05688 | 0.00000 | -9.76 | 9690.91 |
187 | 2009.12.10 03:00 | buy | 94 | 0.10 | 1.05507 | 1.05220 | 0.00000 | ||
188 | 2009.12.10 04:00 | close | 94 | 0.10 | 1.05437 | 1.05220 | 0.00000 | -6.64 | 9684.27 |
189 | 2009.12.10 04:00 | sell | 95 | 0.10 | 1.05437 | 1.05717 | 0.00000 | ||
190 | 2009.12.10 05:00 | close | 95 | 0.10 | 1.05561 | 1.05717 | 0.00000 | -11.75 | 9672.52 |
191 | 2009.12.10 05:00 | buy | 96 | 0.10 | 1.05561 | 1.05290 | 0.00000 | ||
192 | 2009.12.10 08:00 | close | 96 | 0.10 | 1.05532 | 1.05290 | 0.00000 | -2.75 | 9669.77 |
193 | 2009.12.10 08:00 | sell | 97 | 0.10 | 1.05532 | 1.05794 | 0.00000 | ||
194 | 2009.12.10 09:00 | close | 97 | 0.10 | 1.05692 | 1.05794 | 0.00000 | -15.14 | 9654.63 |
195 | 2009.12.10 09:00 | buy | 98 | 0.10 | 1.05692 | 1.05421 | 0.00000 | ||
196 | 2009.12.10 09:50 | s/l | 98 | 0.10 | 1.05421 | 1.05421 | 0.00000 | -25.71 | 9628.92 |
197 | 2009.12.10 10:00 | sell | 99 | 0.10 | 1.05506 | 1.05785 | 0.00000 | ||
198 | 2009.12.10 16:00 | close | 99 | 0.10 | 1.05073 | 1.05785 | 0.00000 | 41.21 | 9670.13 |
199 | 2009.12.10 16:00 | buy | 100 | 0.10 | 1.05073 | 1.04831 | 0.00000 | ||
200 | 2009.12.10 20:00 | close | 100 | 0.10 | 1.05153 | 1.04831 | 0.00000 | 7.61 | 9677.74 |
201 | 2009.12.10 20:00 | sell | 101 | 0.10 | 1.05153 | 1.05423 | 0.00000 | ||
202 | 2009.12.10 22:00 | close | 101 | 0.10 | 1.05064 | 1.05423 | 0.00000 | 8.47 | 9686.21 |
203 | 2009.12.10 22:00 | buy | 102 | 0.10 | 1.05064 | 1.04805 | 0.00000 | ||
204 | 2009.12.11 00:00 | close | 102 | 0.10 | 1.05087 | 1.04805 | 0.00000 | 2.12 | 9688.34 |
205 | 2009.12.11 00:00 | sell | 103 | 0.10 | 1.05087 | 1.05348 | 0.00000 | ||
206 | 2009.12.11 01:00 | close | 103 | 0.10 | 1.05151 | 1.05348 | 0.00000 | -6.09 | 9682.25 |
207 | 2009.12.11 01:00 | buy | 104 | 0.10 | 1.05151 | 1.04896 | 0.00000 | ||
208 | 2009.12.11 02:00 | close | 104 | 0.10 | 1.05101 | 1.04896 | 0.00000 | -4.76 | 9677.49 |
209 | 2009.12.11 02:00 | sell | 105 | 0.10 | 1.05101 | 1.05350 | 0.00000 | ||
210 | 2009.12.11 03:00 | close | 105 | 0.10 | 1.05167 | 1.05350 | 0.00000 | -6.28 | 9671.21 |
211 | 2009.12.11 03:00 | buy | 106 | 0.10 | 1.05167 | 1.04922 | 0.00000 | ||
212 | 2009.12.11 04:00 | close | 106 | 0.10 | 1.05096 | 1.04922 | 0.00000 | -6.76 | 9664.45 |
213 | 2009.12.11 04:00 | sell | 107 | 0.10 | 1.05096 | 1.05330 | 0.00000 | ||
214 | 2009.12.11 05:00 | close | 107 | 0.10 | 1.05132 | 1.05330 | 0.00000 | -3.42 | 9661.03 |
215 | 2009.12.11 05:00 | buy | 108 | 0.10 | 1.05132 | 1.04913 | 0.00000 | ||
216 | 2009.12.11 07:00 | close | 108 | 0.10 | 1.05124 | 1.04913 | 0.00000 | -0.76 | 9660.27 |
217 | 2009.12.11 07:00 | sell | 109 | 0.10 | 1.05124 | 1.05317 | 0.00000 | ||
218 | 2009.12.11 08:00 | close | 109 | 0.10 | 1.05246 | 1.05317 | 0.00000 | -11.59 | 9648.68 |
219 | 2009.12.11 08:00 | buy | 110 | 0.10 | 1.05246 | 1.05055 | 0.00000 | ||
220 | 2009.12.11 09:00 | close | 110 | 0.10 | 1.05172 | 1.05055 | 0.00000 | -7.04 | 9641.64 |
221 | 2009.12.11 09:00 | sell | 111 | 0.10 | 1.05172 | 1.05365 | 0.00000 | ||
222 | 2009.12.11 13:00 | close | 111 | 0.10 | 1.05043 | 1.05365 | 0.00000 | 12.28 | 9653.92 |
223 | 2009.12.11 13:00 | buy | 112 | 0.10 | 1.05043 | 1.04872 | 0.00000 | ||
224 | 2009.12.11 13:16 | s/l | 112 | 0.10 | 1.04872 | 1.04872 | 0.00000 | -16.31 | 9637.61 |
225 | 2009.12.11 14:00 | sell | 113 | 0.10 | 1.04922 | 1.05085 | 0.00000 | ||
226 | 2009.12.11 14:50 | s/l | 113 | 0.10 | 1.05085 | 1.05085 | 0.00000 | -15.51 | 9622.10 |
227 | 2009.12.11 15:00 | buy | 114 | 0.10 | 1.05068 | 1.04910 | 0.00000 | ||
228 | 2009.12.11 22:00 | close | 114 | 0.10 | 1.05967 | 1.04910 | 0.00000 | 84.84 | 9706.94 |
229 | 2009.12.11 22:00 | sell | 115 | 0.10 | 1.05967 | 1.06198 | 0.00000 | ||
230 | 2009.12.14 00:00 | close | 115 | 0.10 | 1.06038 | 1.06198 | 0.00000 | -6.75 | 9700.19 |
231 | 2009.12.14 00:00 | buy | 116 | 0.10 | 1.06038 | 1.05803 | 0.00000 | ||
232 | 2009.12.14 00:20 | s/l | 116 | 0.10 | 1.05803 | 1.05803 | 0.00000 | -22.23 | 9677.96 |
233 | 2009.12.14 01:00 | sell | 117 | 0.10 | 1.05866 | 1.06113 | 0.00000 | ||
234 | 2009.12.14 02:00 | close | 117 | 0.10 | 1.05963 | 1.06113 | 0.00000 | -9.15 | 9668.81 |
235 | 2009.12.14 02:00 | buy | 118 | 0.10 | 1.05963 | 1.05709 | 0.00000 | ||
236 | 2009.12.14 06:00 | close | 118 | 0.10 | 1.05931 | 1.05709 | 0.00000 | -3.02 | 9665.79 |
237 | 2009.12.14 06:00 | sell | 119 | 0.10 | 1.05931 | 1.06205 | 0.00000 | ||
238 | 2009.12.14 08:00 | close | 119 | 0.10 | 1.05831 | 1.06205 | 0.00000 | 9.45 | 9675.24 |
239 | 2009.12.14 08:00 | buy | 120 | 0.10 | 1.05831 | 1.05555 | 0.00000 | ||
240 | 2009.12.14 14:00 | close | 120 | 0.10 | 1.06383 | 1.05555 | 0.00000 | 51.89 | 9727.13 |
241 | 2009.12.14 14:00 | sell | 121 | 0.10 | 1.06383 | 1.06629 | 0.00000 | ||
242 | 2009.12.14 14:50 | s/l | 121 | 0.10 | 1.06629 | 1.06629 | 0.00000 | -23.06 | 9704.07 |
243 | 2009.12.14 15:00 | buy | 122 | 0.10 | 1.06564 | 1.06315 | 0.00000 | ||
244 | 2009.12.14 15:45 | s/l | 122 | 0.10 | 1.06315 | 1.06315 | 0.00000 | -23.43 | 9680.64 |
245 | 2009.12.14 16:00 | sell | 123 | 0.10 | 1.06241 | 1.06496 | 0.00000 | ||
246 | 2009.12.14 20:00 | close | 123 | 0.10 | 1.05953 | 1.06496 | 0.00000 | 27.18 | 9707.82 |
247 | 2009.12.14 20:00 | buy | 124 | 0.10 | 1.05953 | 1.05689 | 0.00000 | ||
248 | 2009.12.14 22:00 | close | 124 | 0.10 | 1.05918 | 1.05689 | 0.00000 | -3.30 | 9704.52 |
249 | 2009.12.14 22:00 | sell | 125 | 0.10 | 1.05918 | 1.06172 | 0.00000 | ||
250 | 2009.12.15 00:00 | close | 125 | 0.10 | 1.05957 | 1.06172 | 0.00000 | -3.73 | 9700.79 |
251 | 2009.12.15 00:00 | buy | 126 | 0.10 | 1.05957 | 1.05707 | 0.00000 | ||
252 | 2009.12.15 01:00 | close | 126 | 0.10 | 1.05890 | 1.05707 | 0.00000 | -6.33 | 9694.46 |
253 | 2009.12.15 01:00 | sell | 127 | 0.10 | 1.05890 | 1.06126 | 0.00000 | ||
254 | 2009.12.15 07:00 | close | 127 | 0.10 | 1.05662 | 1.06126 | 0.00000 | 21.58 | 9716.04 |
255 | 2009.12.15 07:00 | buy | 128 | 0.10 | 1.05662 | 1.05460 | 0.00000 | ||
256 | 2009.12.15 11:00 | close | 128 | 0.10 | 1.06138 | 1.05460 | 0.00000 | 44.85 | 9760.89 |
257 | 2009.12.15 11:00 | sell | 129 | 0.10 | 1.06138 | 1.06347 | 0.00000 | ||
258 | 2009.12.15 12:00 | close | 129 | 0.10 | 1.06288 | 1.06347 | 0.00000 | -14.11 | 9746.78 |
259 | 2009.12.15 12:00 | buy | 130 | 0.10 | 1.06288 | 1.06091 | 0.00000 | ||
260 | 2009.12.15 14:50 | s/l | 130 | 0.10 | 1.06091 | 1.06091 | 0.00000 | -18.60 | 9728.18 |
261 | 2009.12.15 15:00 | sell | 131 | 0.10 | 1.06083 | 1.06289 | 0.00000 | ||
262 | 2009.12.15 16:00 | close | 131 | 0.10 | 1.06166 | 1.06289 | 0.00000 | -7.82 | 9720.36 |
263 | 2009.12.15 16:00 | buy | 132 | 0.10 | 1.06166 | 1.05949 | 0.00000 | ||
264 | 2009.12.15 16:20 | s/l | 132 | 0.10 | 1.05949 | 1.05949 | 0.00000 | -20.49 | 9699.87 |
265 | 2009.12.15 17:00 | sell | 133 | 0.10 | 1.05977 | 1.06206 | 0.00000 | ||
266 | 2009.12.15 17:50 | s/l | 133 | 0.10 | 1.06206 | 1.06206 | 0.00000 | -21.55 | 9678.32 |
267 | 2009.12.15 18:00 | buy | 134 | 0.10 | 1.06227 | 1.05993 | 0.00000 | ||
268 | 2009.12.15 19:00 | close | 134 | 0.10 | 1.06194 | 1.05993 | 0.00000 | -3.11 | 9675.21 |
269 | 2009.12.15 19:00 | sell | 135 | 0.10 | 1.06194 | 1.06428 | 0.00000 | ||
270 | 2009.12.15 22:00 | close | 135 | 0.10 | 1.06155 | 1.06428 | 0.00000 | 3.67 | 9678.88 |
271 | 2009.12.15 22:00 | buy | 136 | 0.10 | 1.06155 | 1.05914 | 0.00000 | ||
272 | 2009.12.15 23:00 | close | 136 | 0.10 | 1.06090 | 1.05914 | 0.00000 | -6.13 | 9672.75 |
273 | 2009.12.15 23:00 | sell | 137 | 0.10 | 1.06090 | 1.06333 | 0.00000 | ||
274 | 2009.12.16 03:00 | close | 137 | 0.10 | 1.06112 | 1.06333 | 0.00000 | -2.12 | 9670.63 |
275 | 2009.12.16 03:00 | buy | 138 | 0.10 | 1.06112 | 1.05881 | 0.00000 | ||
276 | 2009.12.16 04:00 | close | 138 | 0.10 | 1.06063 | 1.05881 | 0.00000 | -4.62 | 9666.01 |
277 | 2009.12.16 04:00 | sell | 139 | 0.10 | 1.06063 | 1.06276 | 0.00000 | ||
278 | 2009.12.16 05:00 | close | 139 | 0.10 | 1.06122 | 1.06276 | 0.00000 | -5.56 | 9660.45 |
279 | 2009.12.16 05:00 | buy | 140 | 0.10 | 1.06122 | 1.05922 | 0.00000 | ||
280 | 2009.12.16 06:00 | close | 140 | 0.10 | 1.06084 | 1.05922 | 0.00000 | -3.58 | 9656.87 |
281 | 2009.12.16 06:00 | sell | 141 | 0.10 | 1.06084 | 1.06275 | 0.00000 | ||
282 | 2009.12.16 07:00 | close | 141 | 0.10 | 1.06175 | 1.06275 | 0.00000 | -8.57 | 9648.30 |
283 | 2009.12.16 07:00 | buy | 142 | 0.10 | 1.06175 | 1.05984 | 0.00000 | ||
284 | 2009.12.16 08:00 | close | 142 | 0.10 | 1.06095 | 1.05984 | 0.00000 | -7.54 | 9640.76 |
285 | 2009.12.16 08:00 | sell | 143 | 0.10 | 1.06095 | 1.06281 | 0.00000 | ||
286 | 2009.12.16 08:50 | s/l | 143 | 0.10 | 1.06281 | 1.06281 | 0.00000 | -17.50 | 9623.26 |
287 | 2009.12.16 09:00 | buy | 144 | 0.10 | 1.06215 | 1.06026 | 0.00000 | ||
288 | 2009.12.16 09:45 | s/l | 144 | 0.10 | 1.06026 | 1.06026 | 0.00000 | -17.83 | 9605.43 |
289 | 2009.12.16 10:00 | sell | 145 | 0.10 | 1.05972 | 1.06154 | 0.00000 | ||
290 | 2009.12.16 11:20 | s/l | 145 | 0.10 | 1.06154 | 1.06154 | 0.00000 | -17.14 | 9588.29 |
291 | 2009.12.16 12:00 | buy | 146 | 0.10 | 1.06206 | 1.06030 | 0.00000 | ||
292 | 2009.12.16 12:50 | s/l | 146 | 0.10 | 1.06030 | 1.06030 | 0.00000 | -16.60 | 9571.69 |
293 | 2009.12.16 13:00 | sell | 147 | 0.10 | 1.06004 | 1.06177 | 0.00000 | ||
294 | 2009.12.16 15:00 | close | 147 | 0.10 | 1.06060 | 1.06177 | 0.00000 | -5.28 | 9566.41 |
295 | 2009.12.16 15:00 | buy | 148 | 0.10 | 1.06060 | 1.05882 | 0.00000 | ||
296 | 2009.12.16 15:45 | s/l | 148 | 0.10 | 1.05882 | 1.05882 | 0.00000 | -16.81 | 9549.60 |
297 | 2009.12.16 16:00 | sell | 149 | 0.10 | 1.05904 | 1.06100 | 0.00000 | ||
298 | 2009.12.16 19:00 | close | 149 | 0.10 | 1.05989 | 1.06100 | 0.00000 | -8.02 | 9541.58 |
299 | 2009.12.16 19:00 | buy | 150 | 0.10 | 1.05989 | 1.05780 | 0.00000 | ||
300 | 2009.12.16 22:00 | close | 150 | 0.10 | 1.06054 | 1.05780 | 0.00000 | 6.13 | 9547.71 |
301 | 2009.12.16 22:00 | sell | 151 | 0.10 | 1.06054 | 1.06301 | 0.00000 | ||
302 | 2009.12.16 23:00 | close | 151 | 0.10 | 1.06137 | 1.06301 | 0.00000 | -7.82 | 9539.89 |
303 | 2009.12.16 23:00 | buy | 152 | 0.10 | 1.06137 | 1.05885 | 0.00000 | ||
304 | 2009.12.17 00:00 | close | 152 | 0.10 | 1.06117 | 1.05885 | 0.00000 | -2.08 | 9537.82 |
305 | 2009.12.17 00:00 | sell | 153 | 0.10 | 1.06117 | 1.06367 | 0.00000 | ||
306 | 2009.12.17 01:00 | close | 153 | 0.10 | 1.06212 | 1.06367 | 0.00000 | -8.94 | 9528.88 |
307 | 2009.12.17 01:00 | buy | 154 | 0.10 | 1.06212 | 1.05962 | 0.00000 | ||
308 | 2009.12.17 08:00 | close | 154 | 0.10 | 1.06863 | 1.05962 | 0.00000 | 60.92 | 9589.80 |
309 | 2009.12.17 08:00 | sell | 155 | 0.10 | 1.06863 | 1.07100 | 0.00000 | ||
310 | 2009.12.17 10:00 | close | 155 | 0.10 | 1.06752 | 1.07100 | 0.00000 | 10.40 | 9600.20 |
311 | 2009.12.17 10:00 | buy | 156 | 0.10 | 1.06752 | 1.06509 | 0.00000 | ||
312 | 2009.12.17 13:00 | close | 156 | 0.10 | 1.07074 | 1.06509 | 0.00000 | 30.07 | 9630.27 |
313 | 2009.12.17 13:00 | sell | 157 | 0.10 | 1.07074 | 1.07325 | 0.00000 | ||
314 | 2009.12.17 13:20 | s/l | 157 | 0.10 | 1.07325 | 1.07325 | 0.00000 | -23.38 | 9606.89 |
315 | 2009.12.17 14:00 | buy | 158 | 0.10 | 1.07230 | 1.06972 | 0.00000 | ||
316 | 2009.12.17 15:32 | s/l | 158 | 0.10 | 1.06972 | 1.06972 | 0.00000 | -24.14 | 9582.75 |
317 | 2009.12.17 16:00 | sell | 159 | 0.10 | 1.07002 | 1.07260 | 0.00000 | ||
318 | 2009.12.17 18:00 | close | 159 | 0.10 | 1.07134 | 1.07260 | 0.00000 | -12.32 | 9570.43 |
319 | 2009.12.17 18:00 | buy | 160 | 0.10 | 1.07134 | 1.06869 | 0.00000 | ||
320 | 2009.12.17 20:00 | close | 160 | 0.10 | 1.07092 | 1.06869 | 0.00000 | -3.92 | 9566.51 |
321 | 2009.12.17 20:00 | sell | 161 | 0.10 | 1.07092 | 1.07368 | 0.00000 | ||
322 | 2009.12.17 22:00 | close | 161 | 0.10 | 1.07032 | 1.07368 | 0.00000 | 5.61 | 9572.12 |
323 | 2009.12.17 22:00 | buy | 162 | 0.10 | 1.07032 | 1.06760 | 0.00000 | ||
324 | 2009.12.18 00:00 | close | 162 | 0.10 | 1.07068 | 1.06760 | 0.00000 | 3.29 | 9575.41 |
325 | 2009.12.18 00:00 | sell | 163 | 0.10 | 1.07068 | 1.07330 | 0.00000 | ||
326 | 2009.12.18 07:00 | close | 163 | 0.10 | 1.06779 | 1.07330 | 0.00000 | 27.07 | 9602.48 |
327 | 2009.12.18 07:00 | buy | 164 | 0.10 | 1.06779 | 1.06519 | 0.00000 | ||
328 | 2009.12.18 10:00 | close | 164 | 0.10 | 1.06792 | 1.06519 | 0.00000 | 1.22 | 9603.70 |
329 | 2009.12.18 10:00 | sell | 165 | 0.10 | 1.06792 | 1.07033 | 0.00000 | ||
330 | 2009.12.18 15:00 | close | 165 | 0.10 | 1.06693 | 1.07033 | 0.00000 | 9.28 | 9612.98 |
331 | 2009.12.18 15:00 | buy | 166 | 0.10 | 1.06693 | 1.06441 | 0.00000 | ||
332 | 2009.12.18 15:40 | s/l | 166 | 0.10 | 1.06441 | 1.06441 | 0.00000 | -23.67 | 9589.31 |
333 | 2009.12.18 16:00 | sell | 167 | 0.10 | 1.06388 | 1.06651 | 0.00000 | ||
334 | 2009.12.18 16:20 | s/l | 167 | 0.10 | 1.06651 | 1.06651 | 0.00000 | -24.65 | 9564.66 |
335 | 2009.12.18 17:00 | buy | 168 | 0.10 | 1.06752 | 1.06465 | 0.00000 | ||
336 | 2009.12.18 19:00 | close | 168 | 0.10 | 1.06572 | 1.06465 | 0.00000 | -16.89 | 9547.77 |
337 | 2009.12.18 19:00 | sell | 169 | 0.10 | 1.06572 | 1.06873 | 0.00000 | ||
338 | 2009.12.18 20:00 | close | 169 | 0.10 | 1.06644 | 1.06873 | 0.00000 | -6.75 | 9541.02 |
339 | 2009.12.18 20:00 | buy | 170 | 0.10 | 1.06644 | 1.06349 | 0.00000 | ||
340 | 2009.12.18 21:00 | close | 170 | 0.10 | 1.06579 | 1.06349 | 0.00000 | -6.10 | 9534.92 |
341 | 2009.12.18 21:00 | sell | 171 | 0.10 | 1.06579 | 1.06872 | 0.00000 | ||
342 | 2009.12.21 00:00 | close | 171 | 0.10 | 1.06779 | 1.06872 | 0.00000 | -18.78 | 9516.14 |
343 | 2009.12.21 00:00 | buy | 172 | 0.10 | 1.06779 | 1.06494 | 0.00000 | ||
344 | 2009.12.21 01:00 | close | 172 | 0.10 | 1.06697 | 1.06494 | 0.00000 | -7.69 | 9508.45 |
345 | 2009.12.21 01:00 | sell | 173 | 0.10 | 1.06697 | 1.06970 | 0.00000 | ||
346 | 2009.12.21 02:00 | close | 173 | 0.10 | 1.06768 | 1.06970 | 0.00000 | -6.65 | 9501.80 |
347 | 2009.12.21 02:00 | buy | 174 | 0.10 | 1.06768 | 1.06494 | 0.00000 | ||
348 | 2009.12.21 03:00 | close | 174 | 0.10 | 1.06732 | 1.06494 | 0.00000 | -3.37 | 9498.43 |
349 | 2009.12.21 03:00 | sell | 175 | 0.10 | 1.06732 | 1.07000 | 0.00000 | ||
350 | 2009.12.21 06:00 | close | 175 | 0.10 | 1.06638 | 1.07000 | 0.00000 | 8.81 | 9507.24 |
351 | 2009.12.21 06:00 | buy | 176 | 0.10 | 1.06638 | 1.06388 | 0.00000 | ||
352 | 2009.12.21 08:00 | close | 176 | 0.10 | 1.06627 | 1.06388 | 0.00000 | -1.03 | 9506.21 |
353 | 2009.12.21 08:00 | sell | 177 | 0.10 | 1.06627 | 1.06856 | 0.00000 | ||
354 | 2009.12.21 09:00 | close | 177 | 0.10 | 1.06820 | 1.06856 | 0.00000 | -18.07 | 9488.14 |
355 | 2009.12.21 09:00 | buy | 178 | 0.10 | 1.06820 | 1.06594 | 0.00000 | ||
356 | 2009.12.21 10:59 | s/l | 178 | 0.10 | 1.06594 | 1.06594 | 0.00000 | -21.22 | 9466.92 |
357 | 2009.12.21 11:00 | sell | 179 | 0.10 | 1.06524 | 1.06751 | 0.00000 | ||
358 | 2009.12.21 17:00 | close | 179 | 0.10 | 1.05789 | 1.06751 | 0.00000 | 69.48 | 9536.40 |
359 | 2009.12.21 17:00 | buy | 180 | 0.10 | 1.05789 | 1.05546 | 0.00000 | ||
360 | 2009.12.21 21:00 | close | 180 | 0.10 | 1.06136 | 1.05546 | 0.00000 | 32.69 | 9569.09 |
361 | 2009.12.21 21:00 | sell | 181 | 0.10 | 1.06136 | 1.06401 | 0.00000 | ||
362 | 2009.12.21 23:00 | close | 181 | 0.10 | 1.06224 | 1.06401 | 0.00000 | -8.28 | 9560.81 |
363 | 2009.12.21 23:00 | buy | 182 | 0.10 | 1.06224 | 1.05949 | 0.00000 | ||
364 | 2009.12.22 01:00 | close | 182 | 0.10 | 1.06152 | 1.05949 | 0.00000 | -6.85 | 9553.97 |
365 | 2009.12.22 01:00 | sell | 183 | 0.10 | 1.06152 | 1.06435 | 0.00000 | ||
366 | 2009.12.22 02:00 | close | 183 | 0.10 | 1.06199 | 1.06435 | 0.00000 | -4.43 | 9549.54 |
367 | 2009.12.22 02:00 | buy | 184 | 0.10 | 1.06199 | 1.05912 | 0.00000 | ||
368 | 2009.12.22 05:00 | close | 184 | 0.10 | 1.06204 | 1.05912 | 0.00000 | 0.47 | 9550.01 |
369 | 2009.12.22 05:00 | sell | 185 | 0.10 | 1.06204 | 1.06479 | 0.00000 | ||
370 | 2009.12.22 13:00 | close | 185 | 0.10 | 1.05815 | 1.06479 | 0.00000 | 36.76 | 9586.77 |
371 | 2009.12.22 13:00 | buy | 186 | 0.10 | 1.05815 | 1.05619 | 0.00000 | ||
372 | 2009.12.22 14:00 | close | 186 | 0.10 | 1.05710 | 1.05619 | 0.00000 | -9.93 | 9576.84 |
373 | 2009.12.22 14:00 | sell | 187 | 0.10 | 1.05710 | 1.05899 | 0.00000 | ||
374 | 2009.12.22 14:20 | s/l | 187 | 0.10 | 1.05899 | 1.05899 | 0.00000 | -17.83 | 9559.01 |
375 | 2009.12.22 16:00 | buy | 188 | 0.10 | 1.05879 | 1.05676 | 0.00000 | ||
376 | 2009.12.22 17:45 | s/l | 188 | 0.10 | 1.05676 | 1.05676 | 0.00000 | -19.22 | 9539.79 |
377 | 2009.12.22 18:00 | sell | 189 | 0.10 | 1.05524 | 1.05756 | 0.00000 | ||
378 | 2009.12.22 19:00 | close | 189 | 0.10 | 1.05594 | 1.05756 | 0.00000 | -6.63 | 9533.16 |
379 | 2009.12.22 19:00 | buy | 190 | 0.10 | 1.05594 | 1.05359 | 0.00000 | ||
380 | 2009.12.22 20:00 | close | 190 | 0.10 | 1.05445 | 1.05359 | 0.00000 | -14.13 | 9519.03 |
381 | 2009.12.22 20:00 | sell | 191 | 0.10 | 1.05445 | 1.05685 | 0.00000 | ||
382 | 2009.12.22 21:00 | close | 191 | 0.10 | 1.05574 | 1.05685 | 0.00000 | -12.22 | 9506.81 |
383 | 2009.12.22 21:00 | buy | 192 | 0.10 | 1.05574 | 1.05335 | 0.00000 | ||
384 | 2009.12.22 23:00 | close | 192 | 0.10 | 1.05735 | 1.05335 | 0.00000 | 15.23 | 9522.04 |
385 | 2009.12.22 23:00 | sell | 193 | 0.10 | 1.05735 | 1.05982 | 0.00000 | ||
386 | 2009.12.23 01:00 | close | 193 | 0.10 | 1.05718 | 1.05982 | 0.00000 | 1.56 | 9523.60 |
387 | 2009.12.23 01:00 | buy | 194 | 0.10 | 1.05718 | 1.05471 | 0.00000 | ||
388 | 2009.12.23 02:00 | close | 194 | 0.10 | 1.05566 | 1.05471 | 0.00000 | -14.40 | 9509.20 |
389 | 2009.12.23 02:00 | sell | 195 | 0.10 | 1.05566 | 1.05816 | 0.00000 | ||
390 | 2009.12.23 03:00 | close | 195 | 0.10 | 1.05606 | 1.05816 | 0.00000 | -3.79 | 9505.41 |
391 | 2009.12.23 03:00 | buy | 196 | 0.10 | 1.05606 | 1.05360 | 0.00000 | ||
392 | 2009.12.23 05:00 | close | 196 | 0.10 | 1.05665 | 1.05360 | 0.00000 | 5.58 | 9510.99 |
393 | 2009.12.23 05:00 | sell | 197 | 0.10 | 1.05665 | 1.05899 | 0.00000 | ||
394 | 2009.12.23 06:00 | close | 197 | 0.10 | 1.05744 | 1.05899 | 0.00000 | -7.47 | 9503.52 |
395 | 2009.12.23 06:00 | buy | 198 | 0.10 | 1.05744 | 1.05511 | 0.00000 | ||
396 | 2009.12.23 07:00 | close | 198 | 0.10 | 1.05629 | 1.05511 | 0.00000 | -10.89 | 9492.63 |
397 | 2009.12.23 07:00 | sell | 199 | 0.10 | 1.05629 | 1.05861 | 0.00000 | ||
398 | 2009.12.23 11:00 | close | 199 | 0.10 | 1.05595 | 1.05861 | 0.00000 | 3.22 | 9495.85 |
399 | 2009.12.23 11:00 | buy | 200 | 0.10 | 1.05595 | 1.05383 | 0.00000 | ||
400 | 2009.12.23 12:00 | close | 200 | 0.10 | 1.05541 | 1.05383 | 0.00000 | -5.12 | 9490.73 |
401 | 2009.12.23 12:00 | sell | 201 | 0.10 | 1.05541 | 1.05745 | 0.00000 | ||
402 | 2009.12.23 15:00 | close | 201 | 0.10 | 1.05168 | 1.05745 | 0.00000 | 35.47 | 9526.20 |
403 | 2009.12.23 15:00 | buy | 202 | 0.10 | 1.05168 | 1.04972 | 0.00000 | ||
404 | 2009.12.23 15:20 | s/l | 202 | 0.10 | 1.04972 | 1.04972 | 0.00000 | -18.68 | 9507.52 |
405 | 2009.12.23 17:00 | sell | 203 | 0.10 | 1.04938 | 1.05147 | 0.00000 | ||
406 | 2009.12.23 20:00 | close | 203 | 0.10 | 1.04791 | 1.05147 | 0.00000 | 14.03 | 9521.55 |
407 | 2009.12.23 20:00 | buy | 204 | 0.10 | 1.04791 | 1.04566 | 0.00000 | ||
408 | 2009.12.24 03:00 | close | 204 | 0.10 | 1.04840 | 1.04566 | 0.00000 | 4.47 | 9526.02 |
409 | 2009.12.24 03:00 | sell | 205 | 0.10 | 1.04840 | 1.05061 | 0.00000 | ||
410 | 2009.12.24 05:00 | close | 205 | 0.10 | 1.04842 | 1.05061 | 0.00000 | -0.19 | 9525.83 |
411 | 2009.12.24 05:00 | buy | 206 | 0.10 | 1.04842 | 1.04635 | 0.00000 | ||
412 | 2009.12.24 07:00 | close | 206 | 0.10 | 1.04868 | 1.04635 | 0.00000 | 2.48 | 9528.31 |
413 | 2009.12.24 07:00 | sell | 207 | 0.10 | 1.04868 | 1.05055 | 0.00000 | ||
414 | 2009.12.24 10:00 | close | 207 | 0.10 | 1.04810 | 1.05055 | 0.00000 | 5.53 | 9533.84 |
415 | 2009.12.24 10:00 | buy | 208 | 0.10 | 1.04810 | 1.04651 | 0.00000 | ||
416 | 2009.12.24 11:00 | close | 208 | 0.10 | 1.04692 | 1.04651 | 0.00000 | -11.27 | 9522.57 |
417 | 2009.12.24 11:00 | sell | 209 | 0.10 | 1.04692 | 1.04839 | 0.00000 | ||
418 | 2009.12.24 12:00 | close | 209 | 0.10 | 1.04723 | 1.04839 | 0.00000 | -2.96 | 9519.61 |
419 | 2009.12.24 12:00 | buy | 210 | 0.10 | 1.04723 | 1.04583 | 0.00000 | ||
420 | 2009.12.24 12:45 | s/l | 210 | 0.10 | 1.04583 | 1.04583 | 0.00000 | -13.39 | 9506.22 |
421 | 2009.12.24 13:00 | sell | 211 | 0.10 | 1.04568 | 1.04701 | 0.00000 | ||
422 | 2009.12.24 14:45 | s/l | 211 | 0.10 | 1.04701 | 1.04701 | 0.00000 | -12.69 | 9493.53 |
423 | 2009.12.24 15:00 | buy | 212 | 0.10 | 1.04858 | 1.04713 | 0.00000 | ||
424 | 2009.12.24 16:00 | close | 212 | 0.10 | 1.04774 | 1.04713 | 0.00000 | -8.02 | 9485.51 |
425 | 2009.12.24 16:00 | sell | 213 | 0.10 | 1.04774 | 1.04923 | 0.00000 | ||
426 | 2009.12.24 17:00 | close | 213 | 0.10 | 1.04855 | 1.04923 | 0.00000 | -7.72 | 9477.79 |
427 | 2009.12.24 17:00 | buy | 214 | 0.10 | 1.04855 | 1.04702 | 0.00000 | ||
428 | 2009.12.28 03:00 | close | 214 | 0.10 | 1.04765 | 1.04702 | 0.00000 | -8.72 | 9469.07 |
429 | 2009.12.28 03:00 | sell | 215 | 0.10 | 1.04765 | 1.04939 | 0.00000 | ||
430 | 2009.12.28 05:00 | close | 215 | 0.10 | 1.04657 | 1.04939 | 0.00000 | 10.32 | 9479.39 |
431 | 2009.12.28 05:00 | buy | 216 | 0.10 | 1.04657 | 1.04473 | 0.00000 | ||
432 | 2009.12.28 07:00 | close | 216 | 0.10 | 1.04650 | 1.04473 | 0.00000 | -0.67 | 9478.72 |
433 | 2009.12.28 07:00 | sell | 217 | 0.10 | 1.04650 | 1.04839 | 0.00000 | ||
434 | 2009.12.28 08:00 | close | 217 | 0.10 | 1.04685 | 1.04839 | 0.00000 | -3.34 | 9475.38 |
435 | 2009.12.28 08:00 | buy | 218 | 0.10 | 1.04685 | 1.04492 | 0.00000 | ||
436 | 2009.12.28 10:00 | close | 218 | 0.10 | 1.04809 | 1.04492 | 0.00000 | 11.83 | 9487.21 |
437 | 2009.12.28 10:00 | sell | 219 | 0.10 | 1.04809 | 1.05008 | 0.00000 | ||
438 | 2009.12.28 11:00 | close | 219 | 0.10 | 1.04860 | 1.05008 | 0.00000 | -4.86 | 9482.35 |
439 | 2009.12.28 11:00 | buy | 220 | 0.10 | 1.04860 | 1.04661 | 0.00000 | ||
440 | 2009.12.28 12:00 | close | 220 | 0.10 | 1.04835 | 1.04661 | 0.00000 | -2.38 | 9479.97 |
441 | 2009.12.28 12:00 | sell | 221 | 0.10 | 1.04835 | 1.05028 | 0.00000 | ||
442 | 2009.12.28 16:00 | close | 221 | 0.10 | 1.04604 | 1.05028 | 0.00000 | 22.08 | 9502.05 |
443 | 2009.12.28 16:00 | buy | 222 | 0.10 | 1.04604 | 1.04419 | 0.00000 | ||
444 | 2009.12.28 16:45 | s/l | 222 | 0.10 | 1.04419 | 1.04419 | 0.00000 | -17.72 | 9484.33 |
445 | 2009.12.28 17:00 | sell | 223 | 0.10 | 1.04338 | 1.04529 | 0.00000 | ||
446 | 2009.12.28 19:00 | close | 223 | 0.10 | 1.04319 | 1.04529 | 0.00000 | 1.82 | 9486.15 |
447 | 2009.12.28 19:00 | buy | 224 | 0.10 | 1.04319 | 1.04131 | 0.00000 | ||
448 | 2009.12.28 21:00 | close | 224 | 0.10 | 1.04272 | 1.04131 | 0.00000 | -4.51 | 9481.64 |
449 | 2009.12.28 21:00 | sell | 225 | 0.10 | 1.04272 | 1.04453 | 0.00000 | ||
450 | 2009.12.28 23:00 | close | 225 | 0.10 | 1.04294 | 1.04453 | 0.00000 | -2.11 | 9479.53 |
451 | 2009.12.28 23:00 | buy | 226 | 0.10 | 1.04294 | 1.04121 | 0.00000 | ||
452 | 2009.12.29 01:00 | close | 226 | 0.10 | 1.04276 | 1.04121 | 0.00000 | -1.80 | 9477.74 |
453 | 2009.12.29 01:00 | sell | 227 | 0.10 | 1.04276 | 1.04444 | 0.00000 | ||
454 | 2009.12.29 03:00 | close | 227 | 0.10 | 1.04390 | 1.04444 | 0.00000 | -10.92 | 9466.82 |
455 | 2009.12.29 03:00 | buy | 228 | 0.10 | 1.04390 | 1.04226 | 0.00000 | ||
456 | 2009.12.29 05:00 | close | 228 | 0.10 | 1.04356 | 1.04226 | 0.00000 | -3.26 | 9463.56 |
457 | 2009.12.29 05:00 | sell | 229 | 0.10 | 1.04356 | 1.04511 | 0.00000 | ||
458 | 2009.12.29 07:00 | close | 229 | 0.10 | 1.04385 | 1.04511 | 0.00000 | -2.78 | 9460.78 |
459 | 2009.12.29 07:00 | buy | 230 | 0.10 | 1.04385 | 1.04234 | 0.00000 | ||
460 | 2009.12.29 08:00 | close | 230 | 0.10 | 1.04276 | 1.04234 | 0.00000 | -10.45 | 9450.33 |
461 | 2009.12.29 08:00 | sell | 231 | 0.10 | 1.04276 | 1.04427 | 0.00000 | ||
462 | 2009.12.29 16:00 | close | 231 | 0.10 | 1.03925 | 1.04427 | 0.00000 | 33.77 | 9484.10 |
463 | 2009.12.29 16:00 | buy | 232 | 0.10 | 1.03925 | 1.03755 | 0.00000 | ||
464 | 2009.12.29 18:00 | close | 232 | 0.10 | 1.04011 | 1.03755 | 0.00000 | 8.27 | 9492.37 |
465 | 2009.12.29 18:00 | sell | 233 | 0.10 | 1.04011 | 1.04205 | 0.00000 | ||
466 | 2009.12.29 18:32 | s/l | 233 | 0.10 | 1.04205 | 1.04205 | 0.00000 | -18.61 | 9473.76 |
467 | 2009.12.29 19:00 | buy | 234 | 0.10 | 1.04153 | 1.03951 | 0.00000 | ||
468 | 2009.12.29 23:00 | close | 234 | 0.10 | 1.04317 | 1.03951 | 0.00000 | 15.72 | 9489.48 |
469 | 2009.12.29 23:00 | sell | 235 | 0.10 | 1.04317 | 1.04532 | 0.00000 | ||
470 | 2009.12.30 00:00 | close | 235 | 0.10 | 1.04408 | 1.04532 | 0.00000 | -8.77 | 9480.71 |
471 | 2009.12.30 00:00 | buy | 236 | 0.10 | 1.04408 | 1.04188 | 0.00000 | ||
472 | 2009.12.30 08:00 | close | 236 | 0.10 | 1.04887 | 1.04188 | 0.00000 | 45.67 | 9526.38 |
473 | 2009.12.30 08:00 | sell | 237 | 0.10 | 1.04887 | 1.05107 | 0.00000 | ||
474 | 2009.12.30 10:00 | close | 237 | 0.10 | 1.04788 | 1.05107 | 0.00000 | 9.45 | 9535.83 |
475 | 2009.12.30 10:00 | buy | 238 | 0.10 | 1.04788 | 1.04574 | 0.00000 | ||
476 | 2009.12.30 11:00 | close | 238 | 0.10 | 1.04725 | 1.04574 | 0.00000 | -6.02 | 9529.81 |
477 | 2009.12.30 11:00 | sell | 239 | 0.10 | 1.04725 | 1.04932 | 0.00000 | ||
478 | 2009.12.30 12:00 | close | 239 | 0.10 | 1.04745 | 1.04932 | 0.00000 | -1.91 | 9527.90 |
479 | 2009.12.30 12:00 | buy | 240 | 0.10 | 1.04745 | 1.04546 | 0.00000 | ||
480 | 2009.12.30 14:00 | close | 240 | 0.10 | 1.04861 | 1.04546 | 0.00000 | 11.06 | 9538.96 |
481 | 2009.12.30 14:00 | sell | 241 | 0.10 | 1.04861 | 1.05051 | 0.00000 | ||
482 | 2009.12.30 15:00 | close | 241 | 0.10 | 1.04882 | 1.05051 | 0.00000 | -2.00 | 9536.96 |
483 | 2009.12.30 15:00 | buy | 242 | 0.10 | 1.04882 | 1.04690 | 0.00000 | ||
484 | 2009.12.30 17:00 | close | 242 | 0.10 | 1.05062 | 1.04690 | 0.00000 | 17.13 | 9554.09 |
485 | 2009.12.30 17:00 | sell | 243 | 0.10 | 1.05062 | 1.05298 | 0.00000 | ||
486 | 2009.12.30 17:15 | s/l | 243 | 0.10 | 1.05298 | 1.05298 | 0.00000 | -22.39 | 9531.70 |
487 | 2009.12.30 18:00 | buy | 244 | 0.10 | 1.05237 | 1.04975 | 0.00000 | ||
488 | 2009.12.30 20:00 | close | 244 | 0.10 | 1.05420 | 1.04975 | 0.00000 | 17.36 | 9549.06 |
489 | 2009.12.30 20:00 | sell | 245 | 0.10 | 1.05420 | 1.05693 | 0.00000 | ||
490 | 2009.12.30 21:00 | close | 245 | 0.10 | 1.05560 | 1.05693 | 0.00000 | -13.26 | 9535.80 |
491 | 2009.12.30 21:00 | buy | 246 | 0.10 | 1.05560 | 1.05285 | 0.00000 | ||
492 | 2009.12.30 22:00 | close | 246 | 0.10 | 1.05533 | 1.05285 | 0.00000 | -2.56 | 9533.24 |
493 | 2009.12.30 22:00 | sell | 247 | 0.10 | 1.05533 | 1.05804 | 0.00000 | ||
494 | 2009.12.31 04:00 | close | 247 | 0.10 | 1.05181 | 1.05804 | 0.00000 | 33.33 | 9566.57 |
495 | 2009.12.31 04:00 | buy | 248 | 0.10 | 1.05181 | 1.04924 | 0.00000 | ||
496 | 2009.12.31 05:00 | close | 248 | 0.10 | 1.05160 | 1.04924 | 0.00000 | -2.00 | 9564.57 |
497 | 2009.12.31 05:00 | sell | 249 | 0.10 | 1.05160 | 1.05411 | 0.00000 | ||
498 | 2009.12.31 07:00 | close | 249 | 0.10 | 1.05363 | 1.05411 | 0.00000 | -19.27 | 9545.30 |
499 | 2009.12.31 07:00 | buy | 250 | 0.10 | 1.05363 | 1.05109 | 0.00000 | ||
500 | 2009.12.31 07:45 | s/l | 250 | 0.10 | 1.05109 | 1.05109 | 0.00000 | -24.17 | 9521.13 |
501 | 2009.12.31 08:00 | sell | 251 | 0.10 | 1.04964 | 1.05225 | 0.00000 | ||
502 | 2009.12.31 09:00 | close | 251 | 0.10 | 1.05055 | 1.05225 | 0.00000 | -8.66 | 9512.47 |
503 | 2009.12.31 09:00 | buy | 252 | 0.10 | 1.05055 | 1.04795 | 0.00000 | ||
504 | 2009.12.31 09:50 | s/l | 252 | 0.10 | 1.04795 | 1.04795 | 0.00000 | -24.82 | 9487.65 |
505 | 2009.12.31 10:00 | sell | 253 | 0.10 | 1.04783 | 1.05050 | 0.00000 | ||
506 | 2009.12.31 10:15 | s/l | 253 | 0.10 | 1.05050 | 1.05050 | 0.00000 | -25.41 | 9462.24 |
507 | 2009.12.31 11:00 | buy | 254 | 0.10 | 1.05024 | 1.04784 | 0.00000 | ||
508 | 2009.12.31 12:00 | close | 254 | 0.10 | 1.04815 | 1.04784 | 0.00000 | -19.94 | 9442.30 |
509 | 2009.12.31 12:00 | sell | 255 | 0.10 | 1.04815 | 1.05046 | 0.00000 | ||
510 | 2009.12.31 13:00 | close | 255 | 0.10 | 1.04866 | 1.05046 | 0.00000 | -4.86 | 9437.44 |
511 | 2009.12.31 13:00 | buy | 256 | 0.10 | 1.04866 | 1.04658 | 0.00000 | ||
512 | 2009.12.31 15:00 | close | 256 | 0.10 | 1.04896 | 1.04658 | 0.00000 | 2.86 | 9440.30 |
513 | 2009.12.31 15:00 | sell | 257 | 0.10 | 1.04896 | 1.05115 | 0.00000 | ||
514 | 2009.12.31 16:16 | s/l | 257 | 0.10 | 1.05115 | 1.05115 | 0.00000 | -20.82 | 9419.48 |