Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; StopLoss=99; TakeProfit=15; TrailingStop=7; Slippage=3; risklevel=3; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9801.74 | Gross profit | 4782.44 | Gross loss | -14584.18 |
| Profit factor | 0.33 | Expected payoff | -23.39 | ||
| Absolute drawdown | 9801.74 | Maximal drawdown | 9843.44 (98.03%) | Relative drawdown | 98.03% (9843.44) |
| Total trades | 419 | Short positions (won %) | 187 (63.10%) | Long positions (won %) | 232 (64.22%) |
| Profit trades (% of total) | 267 (63.72%) | Loss trades (% of total) | 152 (36.28%) | ||
| Largest | profit trade | 19.21 | loss trade | -97.76 | |
| Average | profit trade | 17.91 | loss trade | -95.95 | |
| Maximum | consecutive wins (profit in money) | 12 (212.55) | consecutive losses (loss in money) | 7 (-675.61) | |
| Maximal | consecutive profit (count of wins) | 212.55 (12) | consecutive loss (count of losses) | -675.61 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:07 | sell | 1 | 1.00 | 1.05599 | 1.05700 | 1.05580 | ||
| 2 | 2009.12.01 00:12 | sell | 2 | 1.00 | 1.05589 | 1.05690 | 1.05570 | ||
| 3 | 2009.12.01 00:33 | t/p | 1 | 1.00 | 1.05580 | 1.05700 | 1.05580 | 18.01 | 10018.01 |
| 4 | 2009.12.01 00:33 | t/p | 2 | 1.00 | 1.05570 | 1.05690 | 1.05570 | 18.00 | 10036.01 |
| 5 | 2009.12.01 00:50 | sell | 3 | 1.00 | 1.05409 | 1.05510 | 1.05390 | ||
| 6 | 2009.12.01 00:53 | sell | 4 | 1.00 | 1.05389 | 1.05490 | 1.05370 | ||
| 7 | 2009.12.01 01:43 | s/l | 3 | 1.00 | 1.05510 | 1.05510 | 1.05390 | -95.72 | 9940.29 |
| 8 | 2009.12.01 01:43 | s/l | 4 | 1.00 | 1.05490 | 1.05490 | 1.05370 | -95.72 | 9844.57 |
| 9 | 2009.12.01 02:00 | buy | 5 | 1.00 | 1.05602 | 1.05500 | 1.05620 | ||
| 10 | 2009.12.01 02:10 | buy | 6 | 1.00 | 1.05601 | 1.05500 | 1.05620 | ||
| 11 | 2009.12.01 02:33 | t/p | 5 | 1.00 | 1.05620 | 1.05500 | 1.05620 | 17.04 | 9861.61 |
| 12 | 2009.12.01 02:33 | t/p | 6 | 1.00 | 1.05620 | 1.05500 | 1.05620 | 17.99 | 9879.60 |
| 13 | 2009.12.01 02:40 | buy | 7 | 1.00 | 1.05662 | 1.05560 | 1.05680 | ||
| 14 | 2009.12.01 02:46 | buy | 8 | 1.00 | 1.05680 | 1.05580 | 1.05700 | ||
| 15 | 2009.12.01 03:40 | s/l | 7 | 1.00 | 1.05560 | 1.05560 | 1.05680 | -96.63 | 9782.97 |
| 16 | 2009.12.01 03:40 | s/l | 8 | 1.00 | 1.05580 | 1.05580 | 1.05700 | -94.73 | 9688.24 |
| 17 | 2009.12.01 04:10 | sell | 9 | 1.00 | 1.05468 | 1.05570 | 1.05450 | ||
| 18 | 2009.12.01 04:20 | t/p | 9 | 1.00 | 1.05450 | 1.05570 | 1.05450 | 17.08 | 9705.32 |
| 19 | 2009.12.01 04:25 | sell | 10 | 1.00 | 1.05418 | 1.05520 | 1.05400 | ||
| 20 | 2009.12.01 04:30 | sell | 11 | 1.00 | 1.05468 | 1.05570 | 1.05450 | ||
| 21 | 2009.12.01 04:40 | s/l | 10 | 1.00 | 1.05520 | 1.05520 | 1.05400 | -96.64 | 9608.68 |
| 22 | 2009.12.01 04:42 | sell | 12 | 1.00 | 1.05510 | 1.05610 | 1.05490 | ||
| 23 | 2009.12.01 04:45 | s/l | 11 | 1.00 | 1.05570 | 1.05570 | 1.05450 | -96.59 | 9512.09 |
| 24 | 2009.12.01 04:50 | s/l | 12 | 1.00 | 1.05610 | 1.05610 | 1.05490 | -94.66 | 9417.43 |
| 25 | 2009.12.01 04:52 | sell | 13 | 1.00 | 1.05589 | 1.05690 | 1.05570 | ||
| 26 | 2009.12.01 04:59 | t/p | 13 | 1.00 | 1.05570 | 1.05690 | 1.05570 | 18.00 | 9435.43 |
| 27 | 2009.12.01 05:07 | buy | 14 | 1.00 | 1.05631 | 1.05530 | 1.05650 | ||
| 28 | 2009.12.01 05:15 | s/l | 14 | 1.00 | 1.05530 | 1.05530 | 1.05650 | -95.72 | 9339.71 |
| 29 | 2009.12.01 05:25 | buy | 15 | 1.00 | 1.05491 | 1.05390 | 1.05510 | ||
| 30 | 2009.12.01 05:27 | t/p | 15 | 1.00 | 1.05510 | 1.05390 | 1.05510 | 18.01 | 9357.72 |
| 31 | 2009.12.01 05:27 | buy | 16 | 1.00 | 1.05492 | 1.05390 | 1.05510 | ||
| 32 | 2009.12.01 05:40 | t/p | 16 | 1.00 | 1.05510 | 1.05390 | 1.05510 | 17.05 | 9374.77 |
| 33 | 2009.12.01 05:45 | buy | 17 | 1.00 | 1.05620 | 1.05520 | 1.05640 | ||
| 34 | 2009.12.01 05:47 | buy | 18 | 1.00 | 1.05601 | 1.05500 | 1.05620 | ||
| 35 | 2009.12.01 05:50 | t/p | 17 | 1.00 | 1.05640 | 1.05520 | 1.05640 | 18.93 | 9393.70 |
| 36 | 2009.12.01 05:50 | t/p | 18 | 1.00 | 1.05620 | 1.05500 | 1.05620 | 17.98 | 9411.68 |
| 37 | 2009.12.01 05:57 | buy | 19 | 1.00 | 1.05601 | 1.05500 | 1.05620 | ||
| 38 | 2009.12.01 06:10 | t/p | 19 | 1.00 | 1.05620 | 1.05500 | 1.05620 | 17.98 | 9429.66 |
| 39 | 2009.12.01 08:20 | sell | 20 | 1.00 | 1.05208 | 1.05310 | 1.05190 | ||
| 40 | 2009.12.01 08:32 | t/p | 20 | 1.00 | 1.05190 | 1.05310 | 1.05190 | 17.12 | 9446.78 |
| 41 | 2009.12.01 08:45 | sell | 21 | 1.00 | 1.05258 | 1.05360 | 1.05240 | ||
| 42 | 2009.12.01 08:47 | sell | 22 | 1.00 | 1.05239 | 1.05340 | 1.05220 | ||
| 43 | 2009.12.01 09:03 | t/p | 21 | 1.00 | 1.05240 | 1.05360 | 1.05240 | 17.13 | 9463.91 |
| 44 | 2009.12.01 09:03 | t/p | 22 | 1.00 | 1.05220 | 1.05340 | 1.05220 | 18.08 | 9481.99 |
| 45 | 2009.12.01 13:07 | buy | 23 | 1.00 | 1.04661 | 1.04560 | 1.04680 | ||
| 46 | 2009.12.01 13:15 | s/l | 23 | 1.00 | 1.04560 | 1.04560 | 1.04680 | -96.59 | 9385.40 |
| 47 | 2009.12.01 13:17 | buy | 24 | 1.00 | 1.04590 | 1.04490 | 1.04610 | ||
| 48 | 2009.12.01 13:20 | buy | 25 | 1.00 | 1.04530 | 1.04430 | 1.04550 | ||
| 49 | 2009.12.01 13:27 | t/p | 25 | 1.00 | 1.04550 | 1.04430 | 1.04550 | 19.13 | 9404.53 |
| 50 | 2009.12.01 13:27 | buy | 26 | 1.00 | 1.04540 | 1.04440 | 1.04560 | ||
| 51 | 2009.12.01 13:40 | t/p | 26 | 1.00 | 1.04560 | 1.04440 | 1.04560 | 19.12 | 9423.65 |
| 52 | 2009.12.01 13:42 | buy | 27 | 1.00 | 1.04581 | 1.04480 | 1.04600 | ||
| 53 | 2009.12.01 13:45 | t/p | 24 | 1.00 | 1.04610 | 1.04490 | 1.04610 | 19.12 | 9442.77 |
| 54 | 2009.12.01 13:45 | t/p | 27 | 1.00 | 1.04600 | 1.04480 | 1.04600 | 18.16 | 9460.93 |
| 55 | 2009.12.01 13:50 | buy | 28 | 1.00 | 1.04682 | 1.04580 | 1.04700 | ||
| 56 | 2009.12.01 14:05 | s/l | 28 | 1.00 | 1.04580 | 1.04580 | 1.04700 | -97.55 | 9363.38 |
| 57 | 2009.12.01 15:07 | sell | 29 | 1.00 | 1.04499 | 1.04600 | 1.04480 | ||
| 58 | 2009.12.01 15:10 | t/p | 29 | 1.00 | 1.04480 | 1.04600 | 1.04480 | 18.19 | 9381.57 |
| 59 | 2009.12.01 15:10 | sell | 30 | 1.00 | 1.04428 | 1.04530 | 1.04410 | ||
| 60 | 2009.12.01 15:15 | t/p | 30 | 1.00 | 1.04410 | 1.04530 | 1.04410 | 17.24 | 9398.81 |
| 61 | 2009.12.01 15:22 | sell | 31 | 1.00 | 1.04339 | 1.04440 | 1.04320 | ||
| 62 | 2009.12.01 15:33 | s/l | 31 | 1.00 | 1.04440 | 1.04440 | 1.04320 | -96.65 | 9302.16 |
| 63 | 2009.12.01 15:50 | sell | 32 | 1.00 | 1.04359 | 1.04460 | 1.04340 | ||
| 64 | 2009.12.01 15:59 | t/p | 32 | 1.00 | 1.04340 | 1.04460 | 1.04340 | 18.22 | 9320.38 |
| 65 | 2009.12.01 15:59 | sell | 33 | 1.00 | 1.04278 | 1.04380 | 1.04260 | ||
| 66 | 2009.12.01 16:15 | s/l | 33 | 1.00 | 1.04380 | 1.04380 | 1.04260 | -97.68 | 9222.70 |
| 67 | 2009.12.01 17:05 | buy | 34 | 1.00 | 1.04290 | 1.04190 | 1.04310 | ||
| 68 | 2009.12.01 17:07 | t/p | 34 | 1.00 | 1.04310 | 1.04190 | 1.04310 | 19.17 | 9241.87 |
| 69 | 2009.12.01 17:15 | buy | 35 | 1.00 | 1.04171 | 1.04070 | 1.04190 | ||
| 70 | 2009.12.01 17:20 | s/l | 35 | 1.00 | 1.04070 | 1.04070 | 1.04190 | -97.06 | 9144.81 |
| 71 | 2009.12.01 17:25 | buy | 36 | 1.00 | 1.04100 | 1.04000 | 1.04120 | ||
| 72 | 2009.12.01 17:27 | t/p | 36 | 1.00 | 1.04120 | 1.04000 | 1.04120 | 19.21 | 9164.02 |
| 73 | 2009.12.01 17:27 | buy | 37 | 1.00 | 1.04171 | 1.04070 | 1.04190 | ||
| 74 | 2009.12.01 17:35 | buy | 38 | 1.00 | 1.04172 | 1.04070 | 1.04190 | ||
| 75 | 2009.12.01 17:40 | t/p | 37 | 1.00 | 1.04190 | 1.04070 | 1.04190 | 18.23 | 9182.25 |
| 76 | 2009.12.01 17:40 | t/p | 38 | 1.00 | 1.04190 | 1.04070 | 1.04190 | 17.27 | 9199.52 |
| 77 | 2009.12.01 17:40 | buy | 39 | 1.00 | 1.04241 | 1.04140 | 1.04260 | ||
| 78 | 2009.12.01 17:45 | t/p | 39 | 1.00 | 1.04260 | 1.04140 | 1.04260 | 18.22 | 9217.74 |
| 79 | 2009.12.01 17:52 | buy | 40 | 1.00 | 1.04332 | 1.04230 | 1.04350 | ||
| 80 | 2009.12.01 17:59 | buy | 41 | 1.00 | 1.04321 | 1.04220 | 1.04340 | ||
| 81 | 2009.12.01 18:15 | t/p | 40 | 1.00 | 1.04350 | 1.04230 | 1.04350 | 17.24 | 9234.98 |
| 82 | 2009.12.01 18:15 | t/p | 41 | 1.00 | 1.04340 | 1.04220 | 1.04340 | 18.20 | 9253.18 |
| 83 | 2009.12.01 18:22 | sell | 42 | 1.00 | 1.04379 | 1.04480 | 1.04360 | ||
| 84 | 2009.12.01 18:32 | t/p | 42 | 1.00 | 1.04360 | 1.04480 | 1.04360 | 18.23 | 9271.41 |
| 85 | 2009.12.01 18:40 | sell | 43 | 1.00 | 1.04310 | 1.04410 | 1.04290 | ||
| 86 | 2009.12.01 18:45 | sell | 44 | 1.00 | 1.04359 | 1.04460 | 1.04340 | ||
| 87 | 2009.12.01 18:50 | s/l | 43 | 1.00 | 1.04410 | 1.04410 | 1.04290 | -95.76 | 9175.65 |
| 88 | 2009.12.01 19:17 | buy | 45 | 1.00 | 1.04360 | 1.04260 | 1.04380 | ||
| 89 | 2009.12.01 19:20 | t/p | 44 | 1.00 | 1.04340 | 1.04460 | 1.04340 | 18.22 | 9193.87 |
| 90 | 2009.12.01 19:35 | buy | 46 | 1.00 | 1.04330 | 1.04230 | 1.04350 | ||
| 91 | 2009.12.01 19:45 | s/l | 45 | 1.00 | 1.04260 | 1.04260 | 1.04380 | -95.94 | 9097.93 |
| 92 | 2009.12.01 19:47 | buy | 47 | 1.00 | 1.04272 | 1.04170 | 1.04290 | ||
| 93 | 2009.12.01 19:50 | s/l | 46 | 1.00 | 1.04230 | 1.04230 | 1.04350 | -95.99 | 9001.94 |
| 94 | 2009.12.01 19:50 | buy | 48 | 1.00 | 1.04200 | 1.04100 | 1.04220 | ||
| 95 | 2009.12.01 19:57 | t/p | 48 | 1.00 | 1.04220 | 1.04100 | 1.04220 | 19.19 | 9021.13 |
| 96 | 2009.12.01 19:59 | buy | 49 | 1.00 | 1.04260 | 1.04160 | 1.04280 | ||
| 97 | 2009.12.01 20:15 | t/p | 47 | 1.00 | 1.04290 | 1.04170 | 1.04290 | 17.25 | 9038.38 |
| 98 | 2009.12.01 20:15 | t/p | 49 | 1.00 | 1.04280 | 1.04160 | 1.04280 | 19.17 | 9057.55 |
| 99 | 2009.12.01 20:30 | sell | 50 | 1.00 | 1.04309 | 1.04410 | 1.04290 | ||
| 100 | 2009.12.01 20:32 | sell | 51 | 1.00 | 1.04280 | 1.04380 | 1.04260 | ||
| 101 | 2009.12.01 20:50 | s/l | 50 | 1.00 | 1.04410 | 1.04410 | 1.04290 | -96.73 | 8960.82 |
| 102 | 2009.12.01 20:50 | s/l | 51 | 1.00 | 1.04380 | 1.04380 | 1.04260 | -95.78 | 8865.04 |
| 103 | 2009.12.01 20:50 | sell | 52 | 1.00 | 1.04388 | 1.04490 | 1.04370 | ||
| 104 | 2009.12.01 20:57 | t/p | 52 | 1.00 | 1.04370 | 1.04490 | 1.04370 | 17.25 | 8882.29 |
| 105 | 2009.12.01 21:02 | buy | 53 | 1.00 | 1.04381 | 1.04280 | 1.04400 | ||
| 106 | 2009.12.01 21:10 | t/p | 53 | 1.00 | 1.04400 | 1.04280 | 1.04400 | 18.20 | 8900.49 |
| 107 | 2009.12.01 21:25 | buy | 54 | 1.00 | 1.04520 | 1.04420 | 1.04540 | ||
| 108 | 2009.12.01 21:33 | t/p | 54 | 1.00 | 1.04540 | 1.04420 | 1.04540 | 19.12 | 8919.61 |
| 109 | 2009.12.01 21:33 | buy | 55 | 1.00 | 1.04600 | 1.04500 | 1.04620 | ||
| 110 | 2009.12.01 21:40 | t/p | 55 | 1.00 | 1.04620 | 1.04500 | 1.04620 | 19.12 | 8938.73 |
| 111 | 2009.12.01 23:10 | sell | 56 | 1.00 | 1.04628 | 1.04730 | 1.04610 | ||
| 112 | 2009.12.01 23:20 | sell | 57 | 1.00 | 1.04698 | 1.04800 | 1.04680 | ||
| 113 | 2009.12.01 23:27 | t/p | 57 | 1.00 | 1.04680 | 1.04800 | 1.04680 | 17.19 | 8955.92 |
| 114 | 2009.12.01 23:59 | sell | 58 | 1.00 | 1.04700 | 1.04800 | 1.04680 | ||
| 115 | 2009.12.02 00:15 | t/p | 58 | 1.00 | 1.04680 | 1.04800 | 1.04680 | 18.73 | 8974.65 |
| 116 | 2009.12.02 00:15 | buy | 59 | 1.00 | 1.04660 | 1.04560 | 1.04680 | ||
| 117 | 2009.12.02 00:32 | t/p | 56 | 1.00 | 1.04610 | 1.04730 | 1.04610 | 16.83 | 8991.49 |
| 118 | 2009.12.02 00:32 | buy | 60 | 1.00 | 1.04592 | 1.04490 | 1.04610 | ||
| 119 | 2009.12.02 00:45 | t/p | 60 | 1.00 | 1.04610 | 1.04490 | 1.04610 | 17.20 | 9008.69 |
| 120 | 2009.12.02 00:45 | buy | 61 | 1.00 | 1.04640 | 1.04540 | 1.04660 | ||
| 121 | 2009.12.02 01:20 | t/p | 61 | 1.00 | 1.04660 | 1.04540 | 1.04660 | 19.11 | 9027.80 |
| 122 | 2009.12.02 01:25 | sell | 62 | 1.00 | 1.04659 | 1.04760 | 1.04640 | ||
| 123 | 2009.12.02 01:33 | t/p | 62 | 1.00 | 1.04640 | 1.04760 | 1.04640 | 18.17 | 9045.97 |
| 124 | 2009.12.02 01:36 | sell | 63 | 1.00 | 1.04599 | 1.04700 | 1.04580 | ||
| 125 | 2009.12.02 01:40 | s/l | 59 | 1.00 | 1.04560 | 1.04560 | 1.04680 | -95.65 | 8950.32 |
| 126 | 2009.12.02 01:40 | t/p | 63 | 1.00 | 1.04580 | 1.04700 | 1.04580 | 18.17 | 8968.49 |
| 127 | 2009.12.02 01:50 | sell | 64 | 1.00 | 1.04528 | 1.04630 | 1.04510 | ||
| 128 | 2009.12.02 02:10 | s/l | 64 | 1.00 | 1.04630 | 1.04630 | 1.04510 | -97.48 | 8871.01 |
| 129 | 2009.12.02 03:32 | buy | 65 | 1.00 | 1.04550 | 1.04450 | 1.04570 | ||
| 130 | 2009.12.02 03:40 | buy | 66 | 1.00 | 1.04531 | 1.04430 | 1.04550 | ||
| 131 | 2009.12.02 04:20 | s/l | 65 | 1.00 | 1.04450 | 1.04450 | 1.04570 | -95.75 | 8775.26 |
| 132 | 2009.12.02 04:25 | sell | 67 | 1.00 | 1.04439 | 1.04540 | 1.04420 | ||
| 133 | 2009.12.02 04:32 | s/l | 66 | 1.00 | 1.04430 | 1.04430 | 1.04550 | -96.72 | 8678.54 |
| 134 | 2009.12.02 04:35 | sell | 68 | 1.00 | 1.04429 | 1.04530 | 1.04410 | ||
| 135 | 2009.12.02 05:15 | s/l | 68 | 1.00 | 1.04530 | 1.04530 | 1.04410 | -96.62 | 8581.92 |
| 136 | 2009.12.02 05:20 | s/l | 67 | 1.00 | 1.04540 | 1.04540 | 1.04420 | -96.59 | 8485.33 |
| 137 | 2009.12.02 06:07 | buy | 69 | 1.00 | 1.04591 | 1.04490 | 1.04610 | ||
| 138 | 2009.12.02 06:12 | buy | 70 | 1.00 | 1.04550 | 1.04450 | 1.04570 | ||
| 139 | 2009.12.02 06:15 | s/l | 69 | 1.00 | 1.04490 | 1.04490 | 1.04610 | -96.68 | 8388.65 |
| 140 | 2009.12.02 06:20 | s/l | 70 | 1.00 | 1.04450 | 1.04450 | 1.04570 | -95.77 | 8292.88 |
| 141 | 2009.12.02 06:35 | buy | 71 | 1.00 | 1.04421 | 1.04320 | 1.04440 | ||
| 142 | 2009.12.02 06:37 | buy | 72 | 1.00 | 1.04410 | 1.04310 | 1.04430 | ||
| 143 | 2009.12.02 06:45 | t/p | 72 | 1.00 | 1.04430 | 1.04310 | 1.04430 | 19.15 | 8312.03 |
| 144 | 2009.12.02 06:47 | buy | 73 | 1.00 | 1.04450 | 1.04350 | 1.04470 | ||
| 145 | 2009.12.02 06:50 | t/p | 71 | 1.00 | 1.04440 | 1.04320 | 1.04440 | 18.19 | 8330.22 |
| 146 | 2009.12.02 06:52 | buy | 74 | 1.00 | 1.04462 | 1.04360 | 1.04480 | ||
| 147 | 2009.12.02 07:20 | s/l | 73 | 1.00 | 1.04350 | 1.04350 | 1.04470 | -95.84 | 8234.38 |
| 148 | 2009.12.02 07:20 | s/l | 74 | 1.00 | 1.04360 | 1.04360 | 1.04480 | -97.76 | 8136.62 |
| 149 | 2009.12.02 07:32 | sell | 75 | 1.00 | 1.04388 | 1.04490 | 1.04370 | ||
| 150 | 2009.12.02 07:50 | sell | 76 | 1.00 | 1.04448 | 1.04550 | 1.04430 | ||
| 151 | 2009.12.02 08:10 | s/l | 75 | 1.00 | 1.04490 | 1.04490 | 1.04370 | -97.57 | 8039.05 |
| 152 | 2009.12.02 08:15 | s/l | 76 | 1.00 | 1.04550 | 1.04550 | 1.04430 | -97.53 | 7941.52 |
| 153 | 2009.12.02 09:12 | buy | 77 | 1.00 | 1.04632 | 1.04530 | 1.04650 | ||
| 154 | 2009.12.02 09:15 | s/l | 77 | 1.00 | 1.04530 | 1.04530 | 1.04650 | -97.60 | 7843.92 |
| 155 | 2009.12.02 09:17 | buy | 78 | 1.00 | 1.04552 | 1.04450 | 1.04570 | ||
| 156 | 2009.12.02 09:20 | s/l | 78 | 1.00 | 1.04450 | 1.04450 | 1.04570 | -97.71 | 7746.21 |
| 157 | 2009.12.02 09:22 | buy | 79 | 1.00 | 1.04471 | 1.04370 | 1.04490 | ||
| 158 | 2009.12.02 09:27 | t/p | 79 | 1.00 | 1.04490 | 1.04370 | 1.04490 | 18.18 | 7764.39 |
| 159 | 2009.12.02 09:35 | buy | 80 | 1.00 | 1.04442 | 1.04340 | 1.04460 | ||
| 160 | 2009.12.02 09:40 | t/p | 80 | 1.00 | 1.04460 | 1.04340 | 1.04460 | 17.23 | 7781.62 |
| 161 | 2009.12.02 09:47 | buy | 81 | 1.00 | 1.04510 | 1.04410 | 1.04530 | ||
| 162 | 2009.12.02 09:50 | t/p | 81 | 1.00 | 1.04530 | 1.04410 | 1.04530 | 19.13 | 7800.75 |
| 163 | 2009.12.02 09:55 | buy | 82 | 1.00 | 1.04550 | 1.04450 | 1.04570 | ||
| 164 | 2009.12.02 09:57 | buy | 83 | 1.00 | 1.04510 | 1.04410 | 1.04530 | ||
| 165 | 2009.12.02 10:07 | s/l | 82 | 1.00 | 1.04450 | 1.04450 | 1.04570 | -95.75 | 7705.00 |
| 166 | 2009.12.02 10:12 | sell | 84 | 1.00 | 1.04498 | 1.04600 | 1.04480 | ||
| 167 | 2009.12.02 10:15 | t/p | 83 | 1.00 | 1.04530 | 1.04410 | 1.04530 | 19.13 | 7724.13 |
| 168 | 2009.12.02 10:17 | sell | 85 | 1.00 | 1.04538 | 1.04640 | 1.04520 | ||
| 169 | 2009.12.02 10:20 | s/l | 84 | 1.00 | 1.04600 | 1.04600 | 1.04480 | -97.50 | 7626.63 |
| 170 | 2009.12.02 10:25 | sell | 86 | 1.00 | 1.04579 | 1.04680 | 1.04560 | ||
| 171 | 2009.12.02 10:27 | t/p | 86 | 1.00 | 1.04560 | 1.04680 | 1.04560 | 18.17 | 7644.80 |
| 172 | 2009.12.02 10:27 | sell | 87 | 1.00 | 1.04538 | 1.04640 | 1.04520 | ||
| 173 | 2009.12.02 10:40 | t/p | 85 | 1.00 | 1.04520 | 1.04640 | 1.04520 | 17.23 | 7662.03 |
| 174 | 2009.12.02 10:40 | t/p | 87 | 1.00 | 1.04520 | 1.04640 | 1.04520 | 17.23 | 7679.26 |
| 175 | 2009.12.02 10:50 | sell | 88 | 1.00 | 1.04338 | 1.04440 | 1.04320 | ||
| 176 | 2009.12.02 10:55 | sell | 89 | 1.00 | 1.04358 | 1.04460 | 1.04340 | ||
| 177 | 2009.12.02 11:02 | t/p | 89 | 1.00 | 1.04340 | 1.04460 | 1.04340 | 17.25 | 7696.51 |
| 178 | 2009.12.02 11:32 | s/l | 88 | 1.00 | 1.04440 | 1.04440 | 1.04320 | -97.67 | 7598.84 |
| 179 | 2009.12.02 12:02 | buy | 90 | 1.00 | 1.04440 | 1.04340 | 1.04460 | ||
| 180 | 2009.12.02 12:07 | buy | 91 | 1.00 | 1.04420 | 1.04320 | 1.04440 | ||
| 181 | 2009.12.02 12:10 | t/p | 90 | 1.00 | 1.04460 | 1.04340 | 1.04460 | 19.14 | 7617.98 |
| 182 | 2009.12.02 12:10 | t/p | 91 | 1.00 | 1.04440 | 1.04320 | 1.04440 | 19.14 | 7637.12 |
| 183 | 2009.12.02 12:47 | buy | 92 | 1.00 | 1.04632 | 1.04530 | 1.04650 | ||
| 184 | 2009.12.02 13:20 | t/p | 92 | 1.00 | 1.04650 | 1.04530 | 1.04650 | 17.19 | 7654.31 |
| 185 | 2009.12.02 14:12 | sell | 93 | 1.00 | 1.04438 | 1.04540 | 1.04420 | ||
| 186 | 2009.12.02 14:20 | s/l | 93 | 1.00 | 1.04540 | 1.04540 | 1.04420 | -97.55 | 7556.76 |
| 187 | 2009.12.02 14:22 | sell | 94 | 1.00 | 1.04509 | 1.04610 | 1.04490 | ||
| 188 | 2009.12.02 14:40 | s/l | 94 | 1.00 | 1.04610 | 1.04610 | 1.04490 | -96.49 | 7460.27 |
| 189 | 2009.12.02 15:32 | buy | 95 | 1.00 | 1.04530 | 1.04430 | 1.04550 | ||
| 190 | 2009.12.02 15:40 | t/p | 95 | 1.00 | 1.04550 | 1.04430 | 1.04550 | 19.12 | 7479.39 |
| 191 | 2009.12.02 15:45 | buy | 96 | 1.00 | 1.04642 | 1.04540 | 1.04660 | ||
| 192 | 2009.12.02 15:50 | t/p | 96 | 1.00 | 1.04660 | 1.04540 | 1.04660 | 17.20 | 7496.59 |
| 193 | 2009.12.02 15:50 | buy | 97 | 1.00 | 1.04690 | 1.04590 | 1.04710 | ||
| 194 | 2009.12.02 15:59 | buy | 98 | 1.00 | 1.04660 | 1.04560 | 1.04680 | ||
| 195 | 2009.12.02 16:10 | s/l | 97 | 1.00 | 1.04590 | 1.04590 | 1.04710 | -95.64 | 7400.95 |
| 196 | 2009.12.02 16:10 | s/l | 98 | 1.00 | 1.04560 | 1.04560 | 1.04680 | -95.64 | 7305.31 |
| 197 | 2009.12.02 16:10 | sell | 99 | 1.00 | 1.04558 | 1.04660 | 1.04540 | ||
| 198 | 2009.12.02 16:15 | t/p | 99 | 1.00 | 1.04540 | 1.04660 | 1.04540 | 17.23 | 7322.54 |
| 199 | 2009.12.02 16:20 | sell | 100 | 1.00 | 1.04408 | 1.04510 | 1.04390 | ||
| 200 | 2009.12.02 16:25 | sell | 101 | 1.00 | 1.04429 | 1.04530 | 1.04410 | ||
| 201 | 2009.12.02 16:27 | s/l | 100 | 1.00 | 1.04510 | 1.04510 | 1.04390 | -97.59 | 7224.95 |
| 202 | 2009.12.02 16:27 | sell | 102 | 1.00 | 1.04469 | 1.04570 | 1.04450 | ||
| 203 | 2009.12.02 16:40 | s/l | 101 | 1.00 | 1.04530 | 1.04530 | 1.04410 | -96.59 | 7128.36 |
| 204 | 2009.12.02 16:45 | s/l | 102 | 1.00 | 1.04570 | 1.04570 | 1.04450 | -96.56 | 7031.80 |
| 205 | 2009.12.02 16:52 | sell | 103 | 1.00 | 1.04588 | 1.04690 | 1.04570 | ||
| 206 | 2009.12.02 16:59 | t/p | 103 | 1.00 | 1.04570 | 1.04690 | 1.04570 | 17.22 | 7049.02 |
| 207 | 2009.12.02 18:15 | buy | 104 | 1.00 | 1.04882 | 1.04780 | 1.04900 | ||
| 208 | 2009.12.02 18:17 | buy | 105 | 1.00 | 1.04850 | 1.04750 | 1.04870 | ||
| 209 | 2009.12.02 18:20 | t/p | 104 | 1.00 | 1.04900 | 1.04780 | 1.04900 | 17.15 | 7066.17 |
| 210 | 2009.12.02 18:20 | t/p | 105 | 1.00 | 1.04870 | 1.04750 | 1.04870 | 19.06 | 7085.23 |
| 211 | 2009.12.02 18:27 | buy | 106 | 1.00 | 1.04850 | 1.04750 | 1.04870 | ||
| 212 | 2009.12.02 18:27 | t/p | 106 | 1.00 | 1.04870 | 1.04750 | 1.04870 | 19.06 | 7104.29 |
| 213 | 2009.12.02 18:42 | buy | 107 | 1.00 | 1.05050 | 1.04950 | 1.05070 | ||
| 214 | 2009.12.02 18:47 | buy | 108 | 1.00 | 1.05010 | 1.04910 | 1.05030 | ||
| 215 | 2009.12.02 18:50 | s/l | 107 | 1.00 | 1.04950 | 1.04950 | 1.05070 | -95.31 | 7008.98 |
| 216 | 2009.12.02 18:52 | buy | 109 | 1.00 | 1.04971 | 1.04870 | 1.04990 | ||
| 217 | 2009.12.02 19:02 | s/l | 108 | 1.00 | 1.04910 | 1.04910 | 1.05030 | -95.34 | 6913.64 |
| 218 | 2009.12.02 19:20 | t/p | 109 | 1.00 | 1.04990 | 1.04870 | 1.04990 | 18.09 | 6931.73 |
| 219 | 2009.12.02 20:02 | sell | 110 | 1.00 | 1.04889 | 1.04990 | 1.04870 | ||
| 220 | 2009.12.02 20:15 | s/l | 110 | 1.00 | 1.04990 | 1.04990 | 1.04870 | -96.18 | 6835.55 |
| 221 | 2009.12.02 20:25 | sell | 111 | 1.00 | 1.05028 | 1.05130 | 1.05010 | ||
| 222 | 2009.12.02 20:27 | t/p | 111 | 1.00 | 1.05010 | 1.05130 | 1.05010 | 17.15 | 6852.70 |
| 223 | 2009.12.02 20:32 | sell | 112 | 1.00 | 1.04998 | 1.05100 | 1.04980 | ||
| 224 | 2009.12.02 20:45 | s/l | 112 | 1.00 | 1.05100 | 1.05100 | 1.04980 | -97.03 | 6755.67 |
| 225 | 2009.12.02 20:45 | sell | 113 | 1.00 | 1.05099 | 1.05200 | 1.05080 | ||
| 226 | 2009.12.02 20:55 | sell | 114 | 1.00 | 1.05128 | 1.05230 | 1.05110 | ||
| 227 | 2009.12.02 20:57 | t/p | 114 | 1.00 | 1.05110 | 1.05230 | 1.05110 | 17.13 | 6772.80 |
| 228 | 2009.12.02 20:59 | sell | 115 | 1.00 | 1.05118 | 1.05220 | 1.05100 | ||
| 229 | 2009.12.02 21:15 | t/p | 115 | 1.00 | 1.05100 | 1.05220 | 1.05100 | 17.13 | 6789.93 |
| 230 | 2009.12.02 21:17 | buy | 116 | 1.00 | 1.05092 | 1.04990 | 1.05110 | ||
| 231 | 2009.12.02 21:20 | t/p | 113 | 1.00 | 1.05080 | 1.05200 | 1.05080 | 18.09 | 6808.02 |
| 232 | 2009.12.02 21:27 | buy | 117 | 1.00 | 1.05060 | 1.04960 | 1.05080 | ||
| 233 | 2009.12.02 21:32 | t/p | 117 | 1.00 | 1.05080 | 1.04960 | 1.05080 | 19.03 | 6827.05 |
| 234 | 2009.12.02 21:32 | buy | 118 | 1.00 | 1.05121 | 1.05020 | 1.05140 | ||
| 235 | 2009.12.02 21:50 | s/l | 118 | 1.00 | 1.05020 | 1.05020 | 1.05140 | -96.19 | 6730.86 |
| 236 | 2009.12.02 22:02 | sell | 119 | 1.00 | 1.05019 | 1.05120 | 1.05000 | ||
| 237 | 2009.12.02 22:15 | s/l | 119 | 1.00 | 1.05120 | 1.05120 | 1.05000 | -96.07 | 6634.79 |
| 238 | 2009.12.02 22:20 | t/p | 116 | 1.00 | 1.05110 | 1.04990 | 1.05110 | 17.12 | 6651.91 |
| 239 | 2009.12.02 22:22 | sell | 120 | 1.00 | 1.05118 | 1.05220 | 1.05100 | ||
| 240 | 2009.12.02 22:35 | sell | 121 | 1.00 | 1.05120 | 1.05220 | 1.05100 | ||
| 241 | 2009.12.02 22:50 | t/p | 120 | 1.00 | 1.05100 | 1.05220 | 1.05100 | 17.12 | 6669.03 |
| 242 | 2009.12.02 22:50 | t/p | 121 | 1.00 | 1.05100 | 1.05220 | 1.05100 | 19.03 | 6688.06 |
| 243 | 2009.12.02 22:50 | sell | 122 | 1.00 | 1.05068 | 1.05170 | 1.05050 | ||
| 244 | 2009.12.02 22:52 | sell | 123 | 1.00 | 1.05080 | 1.05180 | 1.05060 | ||
| 245 | 2009.12.03 00:03 | t/p | 122 | 1.00 | 1.05050 | 1.05170 | 1.05050 | 16.01 | 6704.07 |
| 246 | 2009.12.03 00:03 | t/p | 123 | 1.00 | 1.05060 | 1.05180 | 1.05060 | 17.91 | 6721.98 |
| 247 | 2009.12.03 01:00 | sell | 124 | 1.00 | 1.04918 | 1.05020 | 1.04900 | ||
| 248 | 2009.12.03 01:05 | sell | 125 | 1.00 | 1.04928 | 1.05030 | 1.04910 | ||
| 249 | 2009.12.03 01:15 | t/p | 124 | 1.00 | 1.04900 | 1.05020 | 1.04900 | 17.17 | 6739.15 |
| 250 | 2009.12.03 01:15 | t/p | 125 | 1.00 | 1.04910 | 1.05030 | 1.04910 | 17.16 | 6756.31 |
| 251 | 2009.12.03 01:30 | sell | 126 | 1.00 | 1.04849 | 1.04950 | 1.04830 | ||
| 252 | 2009.12.03 01:32 | t/p | 126 | 1.00 | 1.04830 | 1.04950 | 1.04830 | 18.12 | 6774.43 |
| 253 | 2009.12.03 01:45 | sell | 127 | 1.00 | 1.04878 | 1.04980 | 1.04860 | ||
| 254 | 2009.12.03 01:50 | sell | 128 | 1.00 | 1.04909 | 1.05010 | 1.04890 | ||
| 255 | 2009.12.03 01:57 | t/p | 128 | 1.00 | 1.04890 | 1.05010 | 1.04890 | 18.12 | 6792.55 |
| 256 | 2009.12.03 02:15 | s/l | 127 | 1.00 | 1.04980 | 1.04980 | 1.04860 | -97.14 | 6695.41 |
| 257 | 2009.12.03 03:00 | buy | 129 | 1.00 | 1.04972 | 1.04870 | 1.04990 | ||
| 258 | 2009.12.03 03:02 | t/p | 129 | 1.00 | 1.04990 | 1.04870 | 1.04990 | 17.14 | 6712.55 |
| 259 | 2009.12.03 03:02 | buy | 130 | 1.00 | 1.05020 | 1.04920 | 1.05040 | ||
| 260 | 2009.12.03 03:07 | buy | 131 | 1.00 | 1.05031 | 1.04930 | 1.05050 | ||
| 261 | 2009.12.03 03:20 | s/l | 130 | 1.00 | 1.04920 | 1.04920 | 1.05040 | -95.34 | 6617.21 |
| 262 | 2009.12.03 03:20 | s/l | 131 | 1.00 | 1.04930 | 1.04930 | 1.05050 | -96.30 | 6520.91 |
| 263 | 2009.12.03 03:20 | buy | 132 | 1.00 | 1.04910 | 1.04810 | 1.04930 | ||
| 264 | 2009.12.03 03:22 | buy | 133 | 1.00 | 1.04932 | 1.04830 | 1.04950 | ||
| 265 | 2009.12.03 03:27 | t/p | 132 | 1.00 | 1.04930 | 1.04810 | 1.04930 | 19.06 | 6539.97 |
| 266 | 2009.12.03 03:37 | buy | 134 | 1.00 | 1.04971 | 1.04870 | 1.04990 | ||
| 267 | 2009.12.03 03:45 | s/l | 134 | 1.00 | 1.04870 | 1.04870 | 1.04990 | -96.31 | 6443.66 |
| 268 | 2009.12.03 03:50 | s/l | 133 | 1.00 | 1.04830 | 1.04830 | 1.04950 | -97.31 | 6346.35 |
| 269 | 2009.12.03 03:52 | buy | 135 | 1.00 | 1.04861 | 1.04760 | 1.04880 | ||
| 270 | 2009.12.03 03:59 | t/p | 135 | 1.00 | 1.04880 | 1.04760 | 1.04880 | 18.11 | 6364.46 |
| 271 | 2009.12.03 03:59 | buy | 136 | 1.00 | 1.04910 | 1.04810 | 1.04930 | ||
| 272 | 2009.12.03 04:00 | sell | 137 | 1.00 | 1.04888 | 1.04990 | 1.04870 | ||
| 273 | 2009.12.03 04:10 | t/p | 137 | 1.00 | 1.04870 | 1.04990 | 1.04870 | 17.17 | 6381.63 |
| 274 | 2009.12.03 04:26 | sell | 138 | 1.00 | 1.04839 | 1.04940 | 1.04820 | ||
| 275 | 2009.12.03 05:15 | t/p | 136 | 1.00 | 1.04930 | 1.04810 | 1.04930 | 19.05 | 6400.68 |
| 276 | 2009.12.03 05:15 | s/l | 138 | 1.00 | 1.04940 | 1.04940 | 1.04820 | -96.22 | 6304.46 |
| 277 | 2009.12.03 06:02 | buy | 139 | 1.00 | 1.05010 | 1.04910 | 1.05030 | ||
| 278 | 2009.12.03 06:07 | buy | 140 | 1.00 | 1.05002 | 1.04900 | 1.05020 | ||
| 279 | 2009.12.03 06:10 | t/p | 140 | 1.00 | 1.05020 | 1.04900 | 1.05020 | 17.14 | 6321.60 |
| 280 | 2009.12.03 06:15 | t/p | 139 | 1.00 | 1.05030 | 1.04910 | 1.05030 | 19.04 | 6340.64 |
| 281 | 2009.12.03 06:20 | buy | 141 | 1.00 | 1.05092 | 1.04990 | 1.05110 | ||
| 282 | 2009.12.03 07:15 | s/l | 141 | 1.00 | 1.04990 | 1.04990 | 1.05110 | -97.16 | 6243.48 |
| 283 | 2009.12.03 08:00 | sell | 142 | 1.00 | 1.04819 | 1.04920 | 1.04800 | ||
| 284 | 2009.12.03 08:10 | sell | 143 | 1.00 | 1.04879 | 1.04980 | 1.04860 | ||
| 285 | 2009.12.03 08:13 | t/p | 143 | 1.00 | 1.04860 | 1.04980 | 1.04860 | 18.13 | 6261.61 |
| 286 | 2009.12.03 08:13 | sell | 144 | 1.00 | 1.04789 | 1.04890 | 1.04770 | ||
| 287 | 2009.12.03 08:20 | t/p | 142 | 1.00 | 1.04800 | 1.04920 | 1.04800 | 18.14 | 6279.75 |
| 288 | 2009.12.03 08:20 | t/p | 144 | 1.00 | 1.04770 | 1.04890 | 1.04770 | 18.14 | 6297.89 |
| 289 | 2009.12.03 10:10 | buy | 145 | 1.00 | 1.04852 | 1.04750 | 1.04870 | ||
| 290 | 2009.12.03 10:15 | t/p | 145 | 1.00 | 1.04870 | 1.04750 | 1.04870 | 17.16 | 6315.05 |
| 291 | 2009.12.03 10:15 | buy | 146 | 1.00 | 1.04921 | 1.04820 | 1.04940 | ||
| 292 | 2009.12.03 10:30 | t/p | 146 | 1.00 | 1.04940 | 1.04820 | 1.04940 | 18.10 | 6333.15 |
| 293 | 2009.12.03 10:45 | buy | 147 | 1.00 | 1.04920 | 1.04820 | 1.04940 | ||
| 294 | 2009.12.03 10:52 | buy | 148 | 1.00 | 1.04901 | 1.04800 | 1.04920 | ||
| 295 | 2009.12.03 11:15 | t/p | 147 | 1.00 | 1.04940 | 1.04820 | 1.04940 | 19.06 | 6352.21 |
| 296 | 2009.12.03 11:15 | t/p | 148 | 1.00 | 1.04920 | 1.04800 | 1.04920 | 18.10 | 6370.31 |
| 297 | 2009.12.03 14:02 | sell | 149 | 1.00 | 1.04938 | 1.05040 | 1.04920 | ||
| 298 | 2009.12.03 14:15 | s/l | 149 | 1.00 | 1.05040 | 1.05040 | 1.04920 | -97.08 | 6273.23 |
| 299 | 2009.12.03 14:15 | sell | 150 | 1.00 | 1.05039 | 1.05140 | 1.05020 | ||
| 300 | 2009.12.03 14:25 | sell | 151 | 1.00 | 1.05068 | 1.05170 | 1.05050 | ||
| 301 | 2009.12.03 14:27 | t/p | 151 | 1.00 | 1.05050 | 1.05170 | 1.05050 | 17.13 | 6290.36 |
| 302 | 2009.12.03 14:27 | t/p | 150 | 1.00 | 1.05020 | 1.05140 | 1.05020 | 18.09 | 6308.45 |
| 303 | 2009.12.03 14:40 | sell | 152 | 1.00 | 1.05198 | 1.05300 | 1.05180 | ||
| 304 | 2009.12.03 14:42 | t/p | 152 | 1.00 | 1.05180 | 1.05300 | 1.05180 | 17.11 | 6325.56 |
| 305 | 2009.12.03 15:00 | buy | 153 | 1.00 | 1.05462 | 1.05360 | 1.05480 | ||
| 306 | 2009.12.03 15:02 | s/l | 153 | 1.00 | 1.05360 | 1.05360 | 1.05480 | -96.84 | 6228.72 |
| 307 | 2009.12.03 15:07 | buy | 154 | 1.00 | 1.05330 | 1.05230 | 1.05350 | ||
| 308 | 2009.12.03 15:10 | t/p | 154 | 1.00 | 1.05350 | 1.05230 | 1.05350 | 18.97 | 6247.69 |
| 309 | 2009.12.03 15:17 | buy | 155 | 1.00 | 1.05530 | 1.05430 | 1.05550 | ||
| 310 | 2009.12.03 15:20 | t/p | 155 | 1.00 | 1.05550 | 1.05430 | 1.05550 | 18.94 | 6266.63 |
| 311 | 2009.12.03 15:27 | buy | 156 | 1.00 | 1.05530 | 1.05430 | 1.05550 | ||
| 312 | 2009.12.03 15:27 | t/p | 156 | 1.00 | 1.05550 | 1.05430 | 1.05550 | 18.94 | 6285.57 |
| 313 | 2009.12.03 15:27 | buy | 157 | 1.00 | 1.05621 | 1.05520 | 1.05640 | ||
| 314 | 2009.12.03 15:35 | buy | 158 | 1.00 | 1.05580 | 1.05480 | 1.05600 | ||
| 315 | 2009.12.03 15:37 | t/p | 158 | 1.00 | 1.05600 | 1.05480 | 1.05600 | 18.93 | 6304.50 |
| 316 | 2009.12.03 15:40 | s/l | 157 | 1.00 | 1.05520 | 1.05520 | 1.05640 | -95.73 | 6208.77 |
| 317 | 2009.12.03 15:42 | buy | 159 | 1.00 | 1.05551 | 1.05450 | 1.05570 | ||
| 318 | 2009.12.03 15:45 | s/l | 159 | 1.00 | 1.05450 | 1.05450 | 1.05570 | -95.81 | 6112.96 |
| 319 | 2009.12.03 15:52 | buy | 160 | 1.00 | 1.05382 | 1.05280 | 1.05400 | ||
| 320 | 2009.12.03 15:57 | t/p | 160 | 1.00 | 1.05400 | 1.05280 | 1.05400 | 17.07 | 6130.03 |
| 321 | 2009.12.03 17:02 | sell | 161 | 1.00 | 1.05408 | 1.05510 | 1.05390 | ||
| 322 | 2009.12.03 17:05 | sell | 162 | 1.00 | 1.05379 | 1.05480 | 1.05360 | ||
| 323 | 2009.12.03 17:10 | t/p | 161 | 1.00 | 1.05390 | 1.05510 | 1.05390 | 17.08 | 6147.11 |
| 324 | 2009.12.03 17:10 | t/p | 162 | 1.00 | 1.05360 | 1.05480 | 1.05360 | 18.03 | 6165.14 |
| 325 | 2009.12.03 17:10 | sell | 163 | 1.00 | 1.05320 | 1.05420 | 1.05300 | ||
| 326 | 2009.12.03 17:12 | sell | 164 | 1.00 | 1.05349 | 1.05450 | 1.05330 | ||
| 327 | 2009.12.03 17:15 | t/p | 163 | 1.00 | 1.05300 | 1.05420 | 1.05300 | 19.01 | 6184.15 |
| 328 | 2009.12.03 17:15 | t/p | 164 | 1.00 | 1.05330 | 1.05450 | 1.05330 | 18.05 | 6202.20 |
| 329 | 2009.12.03 17:30 | sell | 165 | 1.00 | 1.05208 | 1.05310 | 1.05190 | ||
| 330 | 2009.12.03 17:35 | sell | 166 | 1.00 | 1.05258 | 1.05360 | 1.05240 | ||
| 331 | 2009.12.03 17:37 | t/p | 166 | 1.00 | 1.05240 | 1.05360 | 1.05240 | 17.10 | 6219.30 |
| 332 | 2009.12.03 17:40 | s/l | 165 | 1.00 | 1.05310 | 1.05310 | 1.05190 | -96.81 | 6122.49 |
| 333 | 2009.12.03 17:40 | sell | 167 | 1.00 | 1.05339 | 1.05440 | 1.05320 | ||
| 334 | 2009.12.03 17:45 | s/l | 167 | 1.00 | 1.05440 | 1.05440 | 1.05320 | -95.78 | 6026.71 |
| 335 | 2009.12.03 17:52 | sell | 168 | 1.00 | 1.05448 | 1.05550 | 1.05430 | ||
| 336 | 2009.12.03 17:57 | t/p | 168 | 1.00 | 1.05430 | 1.05550 | 1.05430 | 17.08 | 6043.79 |
| 337 | 2009.12.03 21:27 | buy | 169 | 1.00 | 1.05360 | 1.05260 | 1.05380 | ||
| 338 | 2009.12.03 21:32 | buy | 170 | 1.00 | 1.05362 | 1.05260 | 1.05380 | ||
| 339 | 2009.12.03 21:40 | t/p | 169 | 1.00 | 1.05380 | 1.05260 | 1.05380 | 18.98 | 6062.77 |
| 340 | 2009.12.03 21:40 | t/p | 170 | 1.00 | 1.05380 | 1.05260 | 1.05380 | 17.08 | 6079.85 |
| 341 | 2009.12.03 21:40 | buy | 171 | 1.00 | 1.05430 | 1.05330 | 1.05450 | ||
| 342 | 2009.12.03 21:45 | t/p | 171 | 1.00 | 1.05450 | 1.05330 | 1.05450 | 18.97 | 6098.82 |
| 343 | 2009.12.03 21:45 | buy | 172 | 1.00 | 1.05482 | 1.05380 | 1.05500 | ||
| 344 | 2009.12.03 21:50 | t/p | 172 | 1.00 | 1.05500 | 1.05380 | 1.05500 | 17.06 | 6115.88 |
| 345 | 2009.12.04 00:00 | sell | 173 | 1.00 | 1.05690 | 1.05790 | 1.05670 | ||
| 346 | 2009.12.04 00:07 | sell | 174 | 1.00 | 1.05728 | 1.05830 | 1.05710 | ||
| 347 | 2009.12.04 00:10 | t/p | 174 | 1.00 | 1.05710 | 1.05830 | 1.05710 | 17.03 | 6132.91 |
| 348 | 2009.12.04 00:15 | sell | 175 | 1.00 | 1.05649 | 1.05750 | 1.05630 | ||
| 349 | 2009.12.04 00:20 | t/p | 173 | 1.00 | 1.05670 | 1.05790 | 1.05670 | 18.93 | 6151.84 |
| 350 | 2009.12.04 00:20 | t/p | 175 | 1.00 | 1.05630 | 1.05750 | 1.05630 | 17.98 | 6169.82 |
| 351 | 2009.12.04 00:27 | sell | 176 | 1.00 | 1.05649 | 1.05750 | 1.05630 | ||
| 352 | 2009.12.04 00:30 | sell | 177 | 1.00 | 1.05609 | 1.05710 | 1.05590 | ||
| 353 | 2009.12.04 00:40 | t/p | 176 | 1.00 | 1.05630 | 1.05750 | 1.05630 | 17.99 | 6187.81 |
| 354 | 2009.12.04 00:40 | sell | 178 | 1.00 | 1.05608 | 1.05710 | 1.05590 | ||
| 355 | 2009.12.04 00:50 | t/p | 177 | 1.00 | 1.05590 | 1.05710 | 1.05590 | 17.99 | 6205.80 |
| 356 | 2009.12.04 00:50 | t/p | 178 | 1.00 | 1.05590 | 1.05710 | 1.05590 | 17.05 | 6222.85 |
| 357 | 2009.12.04 00:52 | sell | 179 | 1.00 | 1.05569 | 1.05670 | 1.05550 | ||
| 358 | 2009.12.04 01:10 | s/l | 179 | 1.00 | 1.05670 | 1.05670 | 1.05550 | -95.56 | 6127.29 |
| 359 | 2009.12.04 02:12 | buy | 180 | 1.00 | 1.05722 | 1.05620 | 1.05740 | ||
| 360 | 2009.12.04 02:15 | buy | 181 | 1.00 | 1.05672 | 1.05570 | 1.05690 | ||
| 361 | 2009.12.04 02:20 | s/l | 180 | 1.00 | 1.05620 | 1.05620 | 1.05740 | -96.59 | 6030.70 |
| 362 | 2009.12.04 02:20 | buy | 182 | 1.00 | 1.05622 | 1.05520 | 1.05640 | ||
| 363 | 2009.12.04 02:27 | t/p | 182 | 1.00 | 1.05640 | 1.05520 | 1.05640 | 17.03 | 6047.73 |
| 364 | 2009.12.04 02:27 | buy | 183 | 1.00 | 1.05672 | 1.05570 | 1.05690 | ||
| 365 | 2009.12.04 04:50 | s/l | 181 | 1.00 | 1.05570 | 1.05570 | 1.05690 | -96.62 | 5951.11 |
| 366 | 2009.12.04 04:50 | s/l | 183 | 1.00 | 1.05570 | 1.05570 | 1.05690 | -96.62 | 5854.49 |
| 367 | 2009.12.04 06:00 | buy | 184 | 1.00 | 1.05650 | 1.05550 | 1.05670 | ||
| 368 | 2009.12.04 06:02 | s/l | 184 | 1.00 | 1.05550 | 1.05550 | 1.05670 | -94.75 | 5759.74 |
| 369 | 2009.12.04 06:10 | buy | 185 | 1.00 | 1.05610 | 1.05510 | 1.05630 | ||
| 370 | 2009.12.04 06:12 | buy | 186 | 1.00 | 1.05600 | 1.05500 | 1.05620 | ||
| 371 | 2009.12.04 06:20 | t/p | 185 | 1.00 | 1.05630 | 1.05510 | 1.05630 | 18.93 | 5778.67 |
| 372 | 2009.12.04 06:20 | t/p | 186 | 1.00 | 1.05620 | 1.05500 | 1.05620 | 18.93 | 5797.60 |
| 373 | 2009.12.04 06:20 | buy | 187 | 1.00 | 1.05671 | 1.05570 | 1.05690 | ||
| 374 | 2009.12.04 06:22 | buy | 188 | 1.00 | 1.05651 | 1.05550 | 1.05670 | ||
| 375 | 2009.12.04 06:45 | t/p | 187 | 1.00 | 1.05690 | 1.05570 | 1.05690 | 17.98 | 5815.58 |
| 376 | 2009.12.04 06:45 | t/p | 188 | 1.00 | 1.05670 | 1.05550 | 1.05670 | 17.97 | 5833.55 |
| 377 | 2009.12.04 06:50 | buy | 189 | 1.00 | 1.05742 | 1.05640 | 1.05760 | ||
| 378 | 2009.12.04 07:20 | s/l | 189 | 1.00 | 1.05640 | 1.05640 | 1.05760 | -96.56 | 5736.99 |
| 379 | 2009.12.04 08:00 | sell | 190 | 1.00 | 1.05529 | 1.05630 | 1.05510 | ||
| 380 | 2009.12.04 08:03 | t/p | 190 | 1.00 | 1.05510 | 1.05630 | 1.05510 | 18.01 | 5755.00 |
| 381 | 2009.12.04 08:03 | sell | 191 | 1.00 | 1.05458 | 1.05560 | 1.05440 | ||
| 382 | 2009.12.04 08:10 | t/p | 191 | 1.00 | 1.05440 | 1.05560 | 1.05440 | 17.07 | 5772.07 |
| 383 | 2009.12.04 08:20 | sell | 192 | 1.00 | 1.05369 | 1.05470 | 1.05350 | ||
| 384 | 2009.12.04 08:26 | sell | 193 | 1.00 | 1.05348 | 1.05450 | 1.05330 | ||
| 385 | 2009.12.04 08:40 | s/l | 193 | 1.00 | 1.05450 | 1.05450 | 1.05330 | -96.72 | 5675.35 |
| 386 | 2009.12.04 08:45 | s/l | 192 | 1.00 | 1.05470 | 1.05470 | 1.05350 | -95.72 | 5579.63 |
| 387 | 2009.12.04 08:59 | sell | 194 | 1.00 | 1.05438 | 1.05540 | 1.05420 | ||
| 388 | 2009.12.04 09:10 | s/l | 194 | 1.00 | 1.05540 | 1.05540 | 1.05420 | -96.63 | 5483.00 |
| 389 | 2009.12.04 10:10 | buy | 195 | 1.00 | 1.05502 | 1.05400 | 1.05520 | ||
| 390 | 2009.12.04 10:12 | buy | 196 | 1.00 | 1.05491 | 1.05390 | 1.05510 | ||
| 391 | 2009.12.04 10:15 | t/p | 196 | 1.00 | 1.05510 | 1.05390 | 1.05510 | 18.01 | 5501.01 |
| 392 | 2009.12.04 10:20 | t/p | 195 | 1.00 | 1.05520 | 1.05400 | 1.05520 | 17.05 | 5518.06 |
| 393 | 2009.12.04 10:20 | buy | 197 | 1.00 | 1.05571 | 1.05470 | 1.05590 | ||
| 394 | 2009.12.04 10:25 | buy | 198 | 1.00 | 1.05560 | 1.05460 | 1.05580 | ||
| 395 | 2009.12.04 10:45 | s/l | 197 | 1.00 | 1.05470 | 1.05470 | 1.05590 | -95.77 | 5422.29 |
| 396 | 2009.12.04 10:50 | s/l | 198 | 1.00 | 1.05460 | 1.05460 | 1.05580 | -94.85 | 5327.44 |
| 397 | 2009.12.04 11:00 | sell | 199 | 1.00 | 1.05468 | 1.05570 | 1.05450 | ||
| 398 | 2009.12.04 11:02 | sell | 200 | 1.00 | 1.05469 | 1.05570 | 1.05450 | ||
| 399 | 2009.12.04 11:32 | s/l | 199 | 1.00 | 1.05570 | 1.05570 | 1.05450 | -96.61 | 5230.83 |
| 400 | 2009.12.04 11:32 | s/l | 200 | 1.00 | 1.05570 | 1.05570 | 1.05450 | -95.67 | 5135.16 |
| 401 | 2009.12.04 11:32 | sell | 201 | 1.00 | 1.05549 | 1.05650 | 1.05530 | ||
| 402 | 2009.12.04 11:45 | t/p | 201 | 1.00 | 1.05530 | 1.05650 | 1.05530 | 18.01 | 5153.17 |
| 403 | 2009.12.04 11:47 | sell | 202 | 1.00 | 1.05509 | 1.05610 | 1.05490 | ||
| 404 | 2009.12.04 11:50 | sell | 203 | 1.00 | 1.05469 | 1.05570 | 1.05450 | ||
| 405 | 2009.12.04 12:10 | t/p | 202 | 1.00 | 1.05490 | 1.05610 | 1.05490 | 18.01 | 5171.18 |
| 406 | 2009.12.04 12:15 | buy | 204 | 1.00 | 1.05452 | 1.05350 | 1.05470 | ||
| 407 | 2009.12.04 12:20 | t/p | 203 | 1.00 | 1.05450 | 1.05570 | 1.05450 | 18.02 | 5189.20 |
| 408 | 2009.12.04 12:22 | buy | 205 | 1.00 | 1.05431 | 1.05330 | 1.05450 | ||
| 409 | 2009.12.04 12:50 | s/l | 204 | 1.00 | 1.05350 | 1.05350 | 1.05470 | -96.86 | 5092.34 |
| 410 | 2009.12.04 12:50 | s/l | 205 | 1.00 | 1.05330 | 1.05330 | 1.05450 | -95.91 | 4996.43 |
| 411 | 2009.12.04 12:50 | buy | 206 | 1.00 | 1.05332 | 1.05230 | 1.05350 | ||
| 412 | 2009.12.04 13:00 | s/l | 206 | 1.00 | 1.05230 | 1.05230 | 1.05350 | -96.94 | 4899.49 |
| 413 | 2009.12.04 13:10 | sell | 207 | 1.00 | 1.04868 | 1.04970 | 1.04850 | ||
| 414 | 2009.12.04 13:13 | sell | 208 | 1.00 | 1.04919 | 1.05020 | 1.04900 | ||
| 415 | 2009.12.04 13:16 | t/p | 207 | 1.00 | 1.04850 | 1.04970 | 1.04850 | 17.19 | 4916.68 |
| 416 | 2009.12.04 13:16 | t/p | 208 | 1.00 | 1.04900 | 1.05020 | 1.04900 | 18.15 | 4934.83 |
| 417 | 2009.12.04 13:26 | sell | 209 | 1.00 | 1.04868 | 1.04970 | 1.04850 | ||
| 418 | 2009.12.04 13:26 | t/p | 209 | 1.00 | 1.04850 | 1.04970 | 1.04850 | 17.18 | 4952.01 |
| 419 | 2009.12.04 13:37 | sell | 210 | 1.00 | 1.04758 | 1.04860 | 1.04740 | ||
| 420 | 2009.12.04 13:40 | t/p | 210 | 1.00 | 1.04740 | 1.04860 | 1.04740 | 17.19 | 4969.20 |
| 421 | 2009.12.04 13:40 | sell | 211 | 1.00 | 1.04689 | 1.04790 | 1.04670 | ||
| 422 | 2009.12.04 13:45 | t/p | 211 | 1.00 | 1.04670 | 1.04790 | 1.04670 | 18.15 | 4987.35 |
| 423 | 2009.12.04 13:59 | sell | 212 | 1.00 | 1.04669 | 1.04770 | 1.04650 | ||
| 424 | 2009.12.04 14:15 | s/l | 212 | 1.00 | 1.04770 | 1.04770 | 1.04650 | -96.40 | 4890.95 |
| 425 | 2009.12.04 15:02 | buy | 213 | 1.00 | 1.05121 | 1.05020 | 1.05140 | ||
| 426 | 2009.12.04 15:07 | t/p | 213 | 1.00 | 1.05140 | 1.05020 | 1.05140 | 18.07 | 4909.02 |
| 427 | 2009.12.04 15:10 | buy | 214 | 1.00 | 1.04981 | 1.04880 | 1.05000 | ||
| 428 | 2009.12.04 15:12 | t/p | 214 | 1.00 | 1.05000 | 1.04880 | 1.05000 | 18.10 | 4927.12 |
| 429 | 2009.12.04 15:15 | buy | 215 | 1.00 | 1.04841 | 1.04740 | 1.04860 | ||
| 430 | 2009.12.04 15:17 | t/p | 215 | 1.00 | 1.04860 | 1.04740 | 1.04860 | 18.12 | 4945.24 |
| 431 | 2009.12.04 15:25 | buy | 216 | 1.00 | 1.04701 | 1.04600 | 1.04720 | ||
| 432 | 2009.12.04 15:27 | t/p | 216 | 1.00 | 1.04720 | 1.04600 | 1.04720 | 18.13 | 4963.37 |
| 433 | 2009.12.04 15:27 | buy | 217 | 1.00 | 1.04841 | 1.04740 | 1.04860 | ||
| 434 | 2009.12.04 15:27 | s/l | 217 | 1.00 | 1.04740 | 1.04740 | 1.04860 | -96.49 | 4866.88 |
| 435 | 2009.12.04 15:37 | buy | 218 | 1.00 | 1.04490 | 1.04390 | 1.04510 | ||
| 436 | 2009.12.04 15:40 | t/p | 218 | 1.00 | 1.04510 | 1.04390 | 1.04510 | 19.12 | 4886.00 |
| 437 | 2009.12.04 15:47 | buy | 219 | 1.00 | 1.04652 | 1.04550 | 1.04670 | ||
| 438 | 2009.12.04 15:50 | t/p | 219 | 1.00 | 1.04670 | 1.04550 | 1.04670 | 17.19 | 4903.19 |
| 439 | 2009.12.04 15:55 | buy | 220 | 1.00 | 1.04722 | 1.04620 | 1.04740 | ||
| 440 | 2009.12.04 15:57 | buy | 221 | 1.00 | 1.04652 | 1.04550 | 1.04670 | ||
| 441 | 2009.12.04 15:59 | t/p | 221 | 1.00 | 1.04670 | 1.04550 | 1.04670 | 17.19 | 4920.38 |
| 442 | 2009.12.04 16:05 | t/p | 220 | 1.00 | 1.04740 | 1.04620 | 1.04740 | 17.19 | 4937.57 |
| 443 | 2009.12.04 16:25 | sell | 222 | 1.00 | 1.05048 | 1.05150 | 1.05030 | ||
| 444 | 2009.12.04 16:27 | t/p | 222 | 1.00 | 1.05030 | 1.05150 | 1.05030 | 17.15 | 4954.72 |
| 445 | 2009.12.04 16:27 | sell | 223 | 1.00 | 1.05038 | 1.05140 | 1.05020 | ||
| 446 | 2009.12.04 16:33 | s/l | 223 | 1.00 | 1.05140 | 1.05140 | 1.05020 | -96.97 | 4857.75 |
| 447 | 2009.12.04 16:40 | sell | 224 | 1.00 | 1.05178 | 1.05280 | 1.05160 | ||
| 448 | 2009.12.04 16:43 | t/p | 224 | 1.00 | 1.05160 | 1.05280 | 1.05160 | 17.12 | 4874.87 |
| 449 | 2009.12.04 16:46 | sell | 225 | 1.00 | 1.05129 | 1.05230 | 1.05110 | ||
| 450 | 2009.12.04 16:50 | t/p | 225 | 1.00 | 1.05110 | 1.05230 | 1.05110 | 18.08 | 4892.95 |
| 451 | 2009.12.04 17:00 | buy | 226 | 1.00 | 1.05021 | 1.04920 | 1.05040 | ||
| 452 | 2009.12.04 17:02 | s/l | 226 | 1.00 | 1.04920 | 1.04920 | 1.05040 | -96.35 | 4796.60 |
| 453 | 2009.12.04 17:05 | buy | 227 | 1.00 | 1.04881 | 1.04780 | 1.04900 | ||
| 454 | 2009.12.04 17:07 | buy | 228 | 1.00 | 1.04810 | 1.04710 | 1.04830 | ||
| 455 | 2009.12.04 17:10 | t/p | 227 | 1.00 | 1.04900 | 1.04780 | 1.04900 | 18.10 | 4814.70 |
| 456 | 2009.12.04 17:10 | t/p | 228 | 1.00 | 1.04830 | 1.04710 | 1.04830 | 19.06 | 4833.76 |
| 457 | 2009.12.04 17:12 | buy | 229 | 1.00 | 1.04951 | 1.04850 | 1.04970 | ||
| 458 | 2009.12.04 17:15 | t/p | 229 | 1.00 | 1.04970 | 1.04850 | 1.04970 | 18.08 | 4851.84 |
| 459 | 2009.12.04 17:32 | buy | 230 | 1.00 | 1.05412 | 1.05310 | 1.05430 | ||
| 460 | 2009.12.04 17:37 | buy | 231 | 1.00 | 1.05440 | 1.05340 | 1.05460 | ||
| 461 | 2009.12.04 17:40 | s/l | 230 | 1.00 | 1.05310 | 1.05310 | 1.05430 | -96.86 | 4754.98 |
| 462 | 2009.12.04 17:40 | s/l | 231 | 1.00 | 1.05340 | 1.05340 | 1.05460 | -94.96 | 4660.02 |
| 463 | 2009.12.04 17:47 | buy | 232 | 1.00 | 1.05271 | 1.05170 | 1.05290 | ||
| 464 | 2009.12.04 17:50 | s/l | 232 | 1.00 | 1.05170 | 1.05170 | 1.05290 | -96.09 | 4563.93 |
| 465 | 2009.12.04 17:50 | buy | 233 | 1.00 | 1.05130 | 1.05030 | 1.05150 | ||
| 466 | 2009.12.04 17:52 | t/p | 233 | 1.00 | 1.05150 | 1.05030 | 1.05150 | 19.02 | 4582.95 |
| 467 | 2009.12.04 22:10 | sell | 234 | 1.00 | 1.05729 | 1.05830 | 1.05710 | ||
| 468 | 2009.12.04 22:26 | sell | 235 | 1.00 | 1.05729 | 1.05830 | 1.05710 | ||
| 469 | 2009.12.04 22:50 | s/l | 234 | 1.00 | 1.05830 | 1.05830 | 1.05710 | -95.42 | 4487.53 |
| 470 | 2009.12.04 22:50 | s/l | 235 | 1.00 | 1.05830 | 1.05830 | 1.05710 | -95.42 | 4392.11 |
| 471 | 2009.12.04 22:52 | sell | 236 | 1.00 | 1.05808 | 1.05910 | 1.05790 | ||
| 472 | 2009.12.07 00:00 | t/p | 236 | 1.00 | 1.05790 | 1.05910 | 1.05790 | 16.67 | 4408.79 |
| 473 | 2009.12.07 01:00 | buy | 237 | 1.00 | 1.05622 | 1.05520 | 1.05640 | ||
| 474 | 2009.12.07 01:02 | buy | 238 | 1.00 | 1.05611 | 1.05510 | 1.05630 | ||
| 475 | 2009.12.07 01:10 | t/p | 237 | 1.00 | 1.05640 | 1.05520 | 1.05640 | 17.04 | 4425.83 |
| 476 | 2009.12.07 01:10 | t/p | 238 | 1.00 | 1.05630 | 1.05510 | 1.05630 | 17.99 | 4443.82 |
| 477 | 2009.12.07 01:12 | buy | 239 | 1.00 | 1.05662 | 1.05560 | 1.05680 | ||
| 478 | 2009.12.07 01:15 | t/p | 239 | 1.00 | 1.05680 | 1.05560 | 1.05680 | 17.03 | 4460.85 |
| 479 | 2009.12.07 01:17 | buy | 240 | 1.00 | 1.05712 | 1.05610 | 1.05730 | ||
| 480 | 2009.12.07 01:20 | t/p | 240 | 1.00 | 1.05730 | 1.05610 | 1.05730 | 17.02 | 4477.87 |
| 481 | 2009.12.07 01:20 | buy | 241 | 1.00 | 1.05780 | 1.05680 | 1.05800 | ||
| 482 | 2009.12.07 01:27 | buy | 242 | 1.00 | 1.05712 | 1.05610 | 1.05730 | ||
| 483 | 2009.12.07 01:27 | s/l | 241 | 1.00 | 1.05680 | 1.05680 | 1.05800 | -94.67 | 4383.20 |
| 484 | 2009.12.07 01:35 | s/l | 242 | 1.00 | 1.05610 | 1.05610 | 1.05730 | -96.61 | 4286.59 |
| 485 | 2009.12.07 01:45 | buy | 243 | 1.00 | 1.05450 | 1.05350 | 1.05470 | ||
| 486 | 2009.12.07 01:47 | buy | 244 | 1.00 | 1.05481 | 1.05380 | 1.05500 | ||
| 487 | 2009.12.07 01:50 | s/l | 243 | 1.00 | 1.05350 | 1.05350 | 1.05470 | -94.97 | 4191.62 |
| 488 | 2009.12.07 01:50 | s/l | 244 | 1.00 | 1.05380 | 1.05380 | 1.05500 | -95.91 | 4095.71 |
| 489 | 2009.12.07 01:57 | buy | 245 | 1.00 | 1.05450 | 1.05350 | 1.05470 | ||
| 490 | 2009.12.07 01:59 | t/p | 245 | 1.00 | 1.05470 | 1.05350 | 1.05470 | 18.95 | 4114.66 |
| 491 | 2009.12.07 02:35 | sell | 246 | 1.00 | 1.05519 | 1.05620 | 1.05500 | ||
| 492 | 2009.12.07 02:47 | sell | 247 | 1.00 | 1.05559 | 1.05660 | 1.05540 | ||
| 493 | 2009.12.07 03:10 | t/p | 247 | 1.00 | 1.05540 | 1.05660 | 1.05540 | 18.01 | 4132.67 |
| 494 | 2009.12.07 03:12 | buy | 248 | 1.00 | 1.05541 | 1.05440 | 1.05560 | ||
| 495 | 2009.12.07 03:15 | t/p | 246 | 1.00 | 1.05500 | 1.05620 | 1.05500 | 18.02 | 4150.69 |
| 496 | 2009.12.07 03:15 | buy | 249 | 1.00 | 1.05470 | 1.05370 | 1.05490 | ||
| 497 | 2009.12.07 03:20 | s/l | 248 | 1.00 | 1.05440 | 1.05440 | 1.05560 | -95.84 | 4054.85 |
| 498 | 2009.12.07 03:27 | buy | 250 | 1.00 | 1.05470 | 1.05370 | 1.05490 | ||
| 499 | 2009.12.07 03:37 | s/l | 249 | 1.00 | 1.05370 | 1.05370 | 1.05490 | -94.90 | 3959.95 |
| 500 | 2009.12.07 03:37 | s/l | 250 | 1.00 | 1.05370 | 1.05370 | 1.05490 | -94.90 | 3865.05 |
| 501 | 2009.12.07 03:42 | buy | 251 | 1.00 | 1.05421 | 1.05320 | 1.05440 | ||
| 502 | 2009.12.07 03:50 | t/p | 251 | 1.00 | 1.05440 | 1.05320 | 1.05440 | 18.02 | 3883.07 |
| 503 | 2009.12.07 03:52 | buy | 252 | 1.00 | 1.05461 | 1.05360 | 1.05480 | ||
| 504 | 2009.12.07 04:10 | sell | 253 | 1.00 | 1.05429 | 1.05530 | 1.05410 | ||
| 505 | 2009.12.07 04:50 | t/p | 252 | 1.00 | 1.05480 | 1.05360 | 1.05480 | 18.01 | 3901.08 |
| 506 | 2009.12.07 04:55 | sell | 254 | 1.00 | 1.05489 | 1.05590 | 1.05470 | ||
| 507 | 2009.12.07 05:02 | s/l | 253 | 1.00 | 1.05530 | 1.05530 | 1.05410 | -95.70 | 3805.38 |
| 508 | 2009.12.07 05:07 | buy | 255 | 1.00 | 1.05550 | 1.05450 | 1.05570 | ||
| 509 | 2009.12.07 05:37 | t/p | 254 | 1.00 | 1.05470 | 1.05590 | 1.05470 | 18.01 | 3823.39 |
| 510 | 2009.12.07 05:37 | s/l | 255 | 1.00 | 1.05450 | 1.05450 | 1.05570 | -94.83 | 3728.56 |
| 511 | 2009.12.07 05:40 | buy | 256 | 1.00 | 1.05511 | 1.05410 | 1.05530 | ||
| 512 | 2009.12.07 05:50 | t/p | 256 | 1.00 | 1.05530 | 1.05410 | 1.05530 | 18.00 | 3746.56 |
| 513 | 2009.12.07 05:50 | buy | 257 | 1.00 | 1.05562 | 1.05460 | 1.05580 | ||
| 514 | 2009.12.07 06:37 | s/l | 257 | 1.00 | 1.05460 | 1.05460 | 1.05580 | -96.72 | 3649.84 |
| 515 | 2009.12.07 08:10 | sell | 258 | 1.00 | 1.05499 | 1.05600 | 1.05480 | ||
| 516 | 2009.12.07 08:20 | s/l | 258 | 1.00 | 1.05600 | 1.05600 | 1.05480 | -95.58 | 3554.26 |
| 517 | 2009.12.07 08:42 | sell | 259 | 1.00 | 1.05539 | 1.05640 | 1.05520 | ||
| 518 | 2009.12.07 08:45 | t/p | 259 | 1.00 | 1.05520 | 1.05640 | 1.05520 | 18.01 | 3572.27 |
| 519 | 2009.12.07 08:52 | sell | 260 | 1.00 | 1.05469 | 1.05570 | 1.05450 | ||
| 520 | 2009.12.07 08:55 | sell | 261 | 1.00 | 1.05458 | 1.05560 | 1.05440 | ||
| 521 | 2009.12.07 09:03 | s/l | 260 | 1.00 | 1.05570 | 1.05570 | 1.05450 | -95.55 | 3476.72 |
| 522 | 2009.12.07 09:03 | s/l | 261 | 1.00 | 1.05560 | 1.05560 | 1.05440 | -96.50 | 3380.22 |
| 523 | 2009.12.07 09:10 | buy | 262 | 1.00 | 1.05822 | 1.05720 | 1.05840 | ||
| 524 | 2009.12.07 09:13 | buy | 263 | 1.00 | 1.05782 | 1.05680 | 1.05800 | ||
| 525 | 2009.12.07 09:16 | t/p | 262 | 1.00 | 1.05840 | 1.05720 | 1.05840 | 17.00 | 3397.22 |
| 526 | 2009.12.07 09:16 | t/p | 263 | 1.00 | 1.05800 | 1.05680 | 1.05800 | 16.99 | 3414.21 |
| 527 | 2009.12.07 09:16 | buy | 264 | 1.00 | 1.05940 | 1.05840 | 1.05960 | ||
| 528 | 2009.12.07 09:20 | s/l | 264 | 1.00 | 1.05840 | 1.05840 | 1.05960 | -94.49 | 3319.72 |
| 529 | 2009.12.07 09:20 | buy | 265 | 1.00 | 1.05861 | 1.05760 | 1.05880 | ||
| 530 | 2009.12.07 09:23 | buy | 266 | 1.00 | 1.05901 | 1.05800 | 1.05920 | ||
| 531 | 2009.12.07 09:26 | s/l | 265 | 1.00 | 1.05760 | 1.05760 | 1.05880 | -95.50 | 3224.22 |
| 532 | 2009.12.07 09:26 | s/l | 266 | 1.00 | 1.05800 | 1.05800 | 1.05920 | -95.50 | 3128.72 |
| 533 | 2009.12.07 09:26 | buy | 267 | 1.00 | 1.05782 | 1.05680 | 1.05800 | ||
| 534 | 2009.12.07 09:26 | t/p | 267 | 1.00 | 1.05800 | 1.05680 | 1.05800 | 17.00 | 3145.72 |
| 535 | 2009.12.07 09:30 | buy | 268 | 1.00 | 1.05890 | 1.05790 | 1.05910 | ||
| 536 | 2009.12.07 09:33 | t/p | 268 | 1.00 | 1.05910 | 1.05790 | 1.05910 | 18.84 | 3164.56 |
| 537 | 2009.12.07 11:27 | sell | 269 | 1.00 | 1.05919 | 1.06020 | 1.05900 | ||
| 538 | 2009.12.07 11:35 | sell | 270 | 1.00 | 1.05908 | 1.06010 | 1.05890 | ||
| 539 | 2009.12.07 11:37 | t/p | 269 | 1.00 | 1.05900 | 1.06020 | 1.05900 | 17.95 | 3182.51 |
| 540 | 2009.12.07 11:37 | t/p | 270 | 1.00 | 1.05890 | 1.06010 | 1.05890 | 17.00 | 3199.51 |
| 541 | 2009.12.07 11:42 | sell | 271 | 1.00 | 1.05958 | 1.06060 | 1.05940 | ||
| 542 | 2009.12.07 11:45 | s/l | 271 | 1.00 | 1.06060 | 1.06060 | 1.05940 | -96.15 | 3103.36 |
| 543 | 2009.12.07 11:45 | sell | 272 | 1.00 | 1.06060 | 1.06160 | 1.06040 | ||
| 544 | 2009.12.07 12:00 | buy | 273 | 1.00 | 1.06142 | 1.06040 | 1.06160 | ||
| 545 | 2009.12.07 12:20 | t/p | 272 | 1.00 | 1.06040 | 1.06160 | 1.06040 | 18.87 | 3122.23 |
| 546 | 2009.12.07 12:20 | s/l | 273 | 1.00 | 1.06040 | 1.06040 | 1.06160 | -96.23 | 3026.00 |
| 547 | 2009.12.07 12:20 | buy | 274 | 1.00 | 1.06021 | 1.05920 | 1.06040 | ||
| 548 | 2009.12.07 12:27 | t/p | 274 | 1.00 | 1.06040 | 1.05920 | 1.06040 | 17.92 | 3043.92 |
| 549 | 2009.12.07 12:27 | buy | 275 | 1.00 | 1.06090 | 1.05990 | 1.06110 | ||
| 550 | 2009.12.07 12:35 | buy | 276 | 1.00 | 1.06110 | 1.06010 | 1.06130 | ||
| 551 | 2009.12.07 12:40 | t/p | 275 | 1.00 | 1.06110 | 1.05990 | 1.06110 | 18.84 | 3062.76 |
| 552 | 2009.12.07 12:40 | t/p | 276 | 1.00 | 1.06130 | 1.06010 | 1.06130 | 18.84 | 3081.60 |
| 553 | 2009.12.07 12:42 | buy | 277 | 1.00 | 1.06160 | 1.06060 | 1.06180 | ||
| 554 | 2009.12.07 12:45 | t/p | 277 | 1.00 | 1.06180 | 1.06060 | 1.06180 | 18.83 | 3100.43 |
| 555 | 2009.12.07 12:45 | buy | 278 | 1.00 | 1.06260 | 1.06160 | 1.06280 | ||
| 556 | 2009.12.07 12:50 | t/p | 278 | 1.00 | 1.06280 | 1.06160 | 1.06280 | 18.81 | 3119.24 |
| 557 | 2009.12.07 12:55 | buy | 279 | 1.00 | 1.06310 | 1.06210 | 1.06330 | ||
| 558 | 2009.12.07 12:59 | buy | 280 | 1.00 | 1.06280 | 1.06180 | 1.06300 | ||
| 559 | 2009.12.07 13:15 | s/l | 279 | 1.00 | 1.06210 | 1.06210 | 1.06330 | -94.20 | 3025.04 |
| 560 | 2009.12.07 13:15 | s/l | 280 | 1.00 | 1.06180 | 1.06180 | 1.06300 | -94.19 | 2930.85 |
| 561 | 2009.12.07 14:00 | sell | 281 | 1.00 | 1.05909 | 1.06010 | 1.05890 | ||
| 562 | 2009.12.07 14:20 | t/p | 281 | 1.00 | 1.05890 | 1.06010 | 1.05890 | 17.95 | 2948.80 |
| 563 | 2009.12.07 14:22 | sell | 282 | 1.00 | 1.05848 | 1.05950 | 1.05830 | ||
| 564 | 2009.12.07 14:30 | t/p | 282 | 1.00 | 1.05830 | 1.05950 | 1.05830 | 17.01 | 2965.81 |
| 565 | 2009.12.07 14:46 | sell | 283 | 1.00 | 1.05340 | 1.05440 | 1.05320 | ||
| 566 | 2009.12.07 14:50 | s/l | 283 | 1.00 | 1.05440 | 1.05440 | 1.05320 | -94.84 | 2870.97 |
| 567 | 2009.12.07 14:59 | sell | 284 | 1.00 | 1.05540 | 1.05640 | 1.05520 | ||
| 568 | 2009.12.07 15:02 | t/p | 284 | 1.00 | 1.05520 | 1.05640 | 1.05520 | 18.96 | 2889.93 |
| 569 | 2009.12.07 20:02 | buy | 285 | 1.00 | 1.05032 | 1.04930 | 1.05050 | ||
| 570 | 2009.12.07 20:10 | t/p | 285 | 1.00 | 1.05050 | 1.04930 | 1.05050 | 17.13 | 2907.06 |
| 571 | 2009.12.07 20:12 | buy | 286 | 1.00 | 1.05081 | 1.04980 | 1.05100 | ||
| 572 | 2009.12.07 20:15 | t/p | 286 | 1.00 | 1.05100 | 1.04980 | 1.05100 | 18.07 | 2925.13 |
| 573 | 2009.12.07 20:17 | buy | 287 | 1.00 | 1.05131 | 1.05030 | 1.05150 | ||
| 574 | 2009.12.07 20:20 | t/p | 287 | 1.00 | 1.05150 | 1.05030 | 1.05150 | 18.06 | 2943.19 |
| 575 | 2009.12.07 20:25 | buy | 288 | 1.00 | 1.05180 | 1.05080 | 1.05200 | ||
| 576 | 2009.12.07 20:27 | buy | 289 | 1.00 | 1.05131 | 1.05030 | 1.05150 | ||
| 577 | 2009.12.07 20:32 | t/p | 289 | 1.00 | 1.05150 | 1.05030 | 1.05150 | 18.07 | 2961.26 |
| 578 | 2009.12.07 20:40 | t/p | 288 | 1.00 | 1.05200 | 1.05080 | 1.05200 | 19.01 | 2980.27 |
| 579 | 2009.12.07 20:40 | buy | 290 | 1.00 | 1.05250 | 1.05150 | 1.05270 | ||
| 580 | 2009.12.07 20:42 | buy | 291 | 1.00 | 1.05231 | 1.05130 | 1.05250 | ||
| 581 | 2009.12.07 20:45 | t/p | 290 | 1.00 | 1.05270 | 1.05150 | 1.05270 | 18.99 | 2999.26 |
| 582 | 2009.12.07 20:45 | t/p | 291 | 1.00 | 1.05250 | 1.05130 | 1.05250 | 18.05 | 3017.31 |
| 583 | 2009.12.07 23:05 | sell | 292 | 1.00 | 1.05039 | 1.05140 | 1.05020 | ||
| 584 | 2009.12.07 23:15 | s/l | 292 | 1.00 | 1.05140 | 1.05140 | 1.05020 | -96.04 | 2921.27 |
| 585 | 2009.12.07 23:20 | sell | 293 | 1.00 | 1.05198 | 1.05300 | 1.05180 | ||
| 586 | 2009.12.07 23:27 | t/p | 293 | 1.00 | 1.05180 | 1.05300 | 1.05180 | 17.12 | 2938.39 |
| 587 | 2009.12.07 23:30 | sell | 294 | 1.00 | 1.05139 | 1.05240 | 1.05120 | ||
| 588 | 2009.12.07 23:42 | sell | 295 | 1.00 | 1.05169 | 1.05270 | 1.05150 | ||
| 589 | 2009.12.07 23:50 | t/p | 295 | 1.00 | 1.05150 | 1.05270 | 1.05150 | 18.07 | 2956.46 |
| 590 | 2009.12.07 23:50 | sell | 296 | 1.00 | 1.05120 | 1.05220 | 1.05100 | ||
| 591 | 2009.12.08 00:10 | t/p | 294 | 1.00 | 1.05120 | 1.05240 | 1.05120 | 17.70 | 2974.16 |
| 592 | 2009.12.08 00:12 | buy | 297 | 1.00 | 1.05131 | 1.05030 | 1.05150 | ||
| 593 | 2009.12.08 00:15 | t/p | 296 | 1.00 | 1.05100 | 1.05220 | 1.05100 | 18.65 | 2992.81 |
| 594 | 2009.12.08 00:15 | buy | 298 | 1.00 | 1.05081 | 1.04980 | 1.05100 | ||
| 595 | 2009.12.08 00:20 | s/l | 297 | 1.00 | 1.05030 | 1.05030 | 1.05150 | -96.18 | 2896.63 |
| 596 | 2009.12.08 00:20 | buy | 299 | 1.00 | 1.05031 | 1.04930 | 1.05050 | ||
| 597 | 2009.12.08 00:27 | t/p | 299 | 1.00 | 1.05050 | 1.04930 | 1.05050 | 18.08 | 2914.71 |
| 598 | 2009.12.08 00:27 | buy | 300 | 1.00 | 1.05081 | 1.04980 | 1.05100 | ||
| 599 | 2009.12.08 00:40 | s/l | 298 | 1.00 | 1.04980 | 1.04980 | 1.05100 | -96.22 | 2818.49 |
| 600 | 2009.12.08 00:40 | s/l | 300 | 1.00 | 1.04980 | 1.04980 | 1.05100 | -96.22 | 2722.27 |
| 601 | 2009.12.08 01:07 | sell | 301 | 1.00 | 1.04979 | 1.05080 | 1.04960 | ||
| 602 | 2009.12.08 01:12 | sell | 302 | 1.00 | 1.05040 | 1.05140 | 1.05020 | ||
| 603 | 2009.12.08 01:15 | s/l | 301 | 1.00 | 1.05080 | 1.05080 | 1.04960 | -96.07 | 2626.20 |
| 604 | 2009.12.08 01:20 | s/l | 302 | 1.00 | 1.05140 | 1.05140 | 1.05020 | -95.08 | 2531.12 |
| 605 | 2009.12.08 01:20 | sell | 303 | 1.00 | 1.05148 | 1.05250 | 1.05130 | ||
| 606 | 2009.12.08 01:27 | t/p | 303 | 1.00 | 1.05130 | 1.05250 | 1.05130 | 17.12 | 2548.24 |
| 607 | 2009.12.08 01:32 | sell | 304 | 1.00 | 1.05068 | 1.05170 | 1.05050 | ||
| 608 | 2009.12.08 01:40 | t/p | 304 | 1.00 | 1.05050 | 1.05170 | 1.05050 | 17.13 | 2565.37 |
| 609 | 2009.12.08 01:42 | sell | 305 | 1.00 | 1.05039 | 1.05140 | 1.05020 | ||
| 610 | 2009.12.08 01:45 | t/p | 305 | 1.00 | 1.05020 | 1.05140 | 1.05020 | 18.09 | 2583.46 |
| 611 | 2009.12.08 01:59 | sell | 306 | 1.00 | 1.04938 | 1.05040 | 1.04920 | ||
| 612 | 2009.12.08 02:26 | t/p | 306 | 1.00 | 1.04920 | 1.05040 | 1.04920 | 17.16 | 2600.62 |
| 613 | 2009.12.08 04:00 | buy | 307 | 1.00 | 1.05092 | 1.04990 | 1.05110 | ||
| 614 | 2009.12.08 04:02 | t/p | 307 | 1.00 | 1.05110 | 1.04990 | 1.05110 | 17.13 | 2617.75 |
| 615 | 2009.12.08 04:07 | buy | 308 | 1.00 | 1.05141 | 1.05040 | 1.05160 | ||
| 616 | 2009.12.08 04:15 | buy | 309 | 1.00 | 1.05082 | 1.04980 | 1.05100 | ||
| 617 | 2009.12.08 04:20 | s/l | 308 | 1.00 | 1.05040 | 1.05040 | 1.05160 | -96.17 | 2521.58 |
| 618 | 2009.12.08 04:27 | buy | 310 | 1.00 | 1.05082 | 1.04980 | 1.05100 | ||
| 619 | 2009.12.08 04:32 | t/p | 309 | 1.00 | 1.05100 | 1.04980 | 1.05100 | 17.13 | 2538.71 |
| 620 | 2009.12.08 04:32 | t/p | 310 | 1.00 | 1.05100 | 1.04980 | 1.05100 | 17.13 | 2555.84 |
| 621 | 2009.12.08 04:37 | buy | 311 | 1.00 | 1.05132 | 1.05030 | 1.05150 | ||
| 622 | 2009.12.08 04:42 | buy | 312 | 1.00 | 1.05110 | 1.05010 | 1.05130 | ||
| 623 | 2009.12.08 04:50 | s/l | 311 | 1.00 | 1.05030 | 1.05030 | 1.05150 | -97.12 | 2458.72 |
| 624 | 2009.12.08 04:50 | buy | 313 | 1.00 | 1.05051 | 1.04950 | 1.05070 | ||
| 625 | 2009.12.08 05:02 | s/l | 312 | 1.00 | 1.05010 | 1.05010 | 1.05130 | -95.24 | 2363.48 |
| 626 | 2009.12.08 05:17 | sell | 314 | 1.00 | 1.05050 | 1.05150 | 1.05030 | ||
| 627 | 2009.12.08 05:20 | t/p | 313 | 1.00 | 1.05070 | 1.04950 | 1.05070 | 18.08 | 2381.56 |
| 628 | 2009.12.08 05:20 | sell | 315 | 1.00 | 1.05080 | 1.05180 | 1.05060 | ||
| 629 | 2009.12.08 05:37 | s/l | 314 | 1.00 | 1.05150 | 1.05150 | 1.05030 | -95.10 | 2286.46 |
| 630 | 2009.12.08 05:45 | sell | 316 | 1.00 | 1.05050 | 1.05150 | 1.05030 | ||
| 631 | 2009.12.08 05:50 | t/p | 315 | 1.00 | 1.05060 | 1.05180 | 1.05060 | 19.05 | 2305.51 |
| 632 | 2009.12.08 05:50 | t/p | 316 | 1.00 | 1.05030 | 1.05150 | 1.05030 | 19.04 | 2324.55 |
| 633 | 2009.12.08 05:57 | sell | 317 | 1.00 | 1.05050 | 1.05150 | 1.05030 | ||
| 634 | 2009.12.08 05:59 | sell | 318 | 1.00 | 1.05039 | 1.05140 | 1.05020 | ||
| 635 | 2009.12.08 06:26 | s/l | 317 | 1.00 | 1.05150 | 1.05150 | 1.05030 | -95.10 | 2229.45 |
| 636 | 2009.12.08 06:26 | s/l | 318 | 1.00 | 1.05140 | 1.05140 | 1.05020 | -96.05 | 2133.40 |
| 637 | 2009.12.08 07:02 | buy | 319 | 1.00 | 1.05022 | 1.04920 | 1.05040 | ||
| 638 | 2009.12.08 07:05 | buy | 320 | 1.00 | 1.05042 | 1.04940 | 1.05060 | ||
| 639 | 2009.12.08 07:10 | t/p | 319 | 1.00 | 1.05040 | 1.04920 | 1.05040 | 17.13 | 2150.53 |
| 640 | 2009.12.08 07:10 | t/p | 320 | 1.00 | 1.05060 | 1.04940 | 1.05060 | 17.13 | 2167.66 |
| 641 | 2009.12.08 07:10 | buy | 321 | 1.00 | 1.05102 | 1.05000 | 1.05120 | ||
| 642 | 2009.12.08 07:12 | buy | 322 | 1.00 | 1.05082 | 1.04980 | 1.05100 | ||
| 643 | 2009.12.08 07:15 | t/p | 321 | 1.00 | 1.05120 | 1.05000 | 1.05120 | 17.12 | 2184.78 |
| 644 | 2009.12.08 07:15 | t/p | 322 | 1.00 | 1.05100 | 1.04980 | 1.05100 | 17.12 | 2201.90 |
| 645 | 2009.12.08 07:30 | buy | 323 | 1.00 | 1.05201 | 1.05100 | 1.05220 | ||
| 646 | 2009.12.08 07:36 | buy | 324 | 1.00 | 1.05161 | 1.05060 | 1.05180 | ||
| 647 | 2009.12.08 07:40 | s/l | 323 | 1.00 | 1.05100 | 1.05100 | 1.05220 | -96.11 | 2105.79 |
| 648 | 2009.12.08 07:43 | buy | 325 | 1.00 | 1.05122 | 1.05020 | 1.05140 | ||
| 649 | 2009.12.08 07:46 | s/l | 324 | 1.00 | 1.05060 | 1.05060 | 1.05180 | -96.16 | 2009.63 |
| 650 | 2009.12.08 07:50 | buy | 326 | 1.00 | 1.05082 | 1.04980 | 1.05100 | ||
| 651 | 2009.12.08 07:59 | t/p | 326 | 1.00 | 1.05100 | 1.04980 | 1.05100 | 17.13 | 2026.76 |
| 652 | 2009.12.08 07:59 | buy | 327 | 1.00 | 1.05122 | 1.05020 | 1.05140 | ||
| 653 | 2009.12.08 08:10 | t/p | 325 | 1.00 | 1.05140 | 1.05020 | 1.05140 | 17.11 | 2043.87 |
| 654 | 2009.12.08 08:10 | t/p | 327 | 1.00 | 1.05140 | 1.05020 | 1.05140 | 17.11 | 2060.98 |
| 655 | 2009.12.08 10:12 | sell | 328 | 1.00 | 1.05219 | 1.05320 | 1.05200 | ||
| 656 | 2009.12.08 10:15 | t/p | 328 | 1.00 | 1.05200 | 1.05320 | 1.05200 | 18.07 | 2079.05 |
| 657 | 2009.12.08 10:35 | sell | 329 | 1.00 | 1.05108 | 1.05210 | 1.05090 | ||
| 658 | 2009.12.08 10:40 | t/p | 329 | 1.00 | 1.05090 | 1.05210 | 1.05090 | 17.13 | 2096.18 |
| 659 | 2009.12.08 10:55 | sell | 330 | 1.00 | 1.04920 | 1.05020 | 1.04900 | ||
| 660 | 2009.12.08 10:59 | s/l | 330 | 1.00 | 1.05020 | 1.05020 | 1.04900 | -95.19 | 2000.99 |
| 661 | 2009.12.08 12:00 | buy | 331 | 1.00 | 1.05170 | 1.05070 | 1.05190 | ||
| 662 | 2009.12.08 12:10 | t/p | 331 | 1.00 | 1.05190 | 1.05070 | 1.05190 | 19.00 | 2019.99 |
| 663 | 2009.12.08 12:10 | buy | 332 | 1.00 | 1.05262 | 1.05160 | 1.05280 | ||
| 664 | 2009.12.08 12:12 | buy | 333 | 1.00 | 1.05241 | 1.05140 | 1.05260 | ||
| 665 | 2009.12.08 12:15 | t/p | 332 | 1.00 | 1.05280 | 1.05160 | 1.05280 | 17.10 | 2037.09 |
| 666 | 2009.12.08 12:15 | t/p | 333 | 1.00 | 1.05260 | 1.05140 | 1.05260 | 18.05 | 2055.14 |
| 667 | 2009.12.08 12:37 | buy | 334 | 1.00 | 1.05311 | 1.05210 | 1.05330 | ||
| 668 | 2009.12.08 12:40 | t/p | 334 | 1.00 | 1.05330 | 1.05210 | 1.05330 | 18.02 | 2073.16 |
| 669 | 2009.12.08 12:40 | buy | 335 | 1.00 | 1.05430 | 1.05330 | 1.05450 | ||
| 670 | 2009.12.08 12:45 | t/p | 335 | 1.00 | 1.05450 | 1.05330 | 1.05450 | 18.96 | 2092.12 |
| 671 | 2009.12.08 12:45 | buy | 336 | 1.00 | 1.05502 | 1.05400 | 1.05520 | ||
| 672 | 2009.12.08 12:50 | t/p | 336 | 1.00 | 1.05520 | 1.05400 | 1.05520 | 17.05 | 2109.17 |
| 673 | 2009.12.08 14:05 | sell | 337 | 1.00 | 1.05450 | 1.05550 | 1.05430 | ||
| 674 | 2009.12.08 14:07 | t/p | 337 | 1.00 | 1.05430 | 1.05550 | 1.05430 | 18.98 | 2128.15 |
| 675 | 2009.12.08 14:15 | sell | 338 | 1.00 | 1.05670 | 1.05770 | 1.05650 | ||
| 676 | 2009.12.08 14:20 | s/l | 338 | 1.00 | 1.05770 | 1.05770 | 1.05650 | -94.51 | 2033.64 |
| 677 | 2009.12.08 14:32 | sell | 339 | 1.00 | 1.05870 | 1.05970 | 1.05850 | ||
| 678 | 2009.12.08 14:37 | sell | 340 | 1.00 | 1.05898 | 1.06000 | 1.05880 | ||
| 679 | 2009.12.08 14:40 | t/p | 339 | 1.00 | 1.05850 | 1.05970 | 1.05850 | 18.90 | 2052.54 |
| 680 | 2009.12.08 14:40 | t/p | 340 | 1.00 | 1.05880 | 1.06000 | 1.05880 | 17.01 | 2069.55 |
| 681 | 2009.12.08 14:52 | sell | 341 | 1.00 | 1.05648 | 1.05750 | 1.05630 | ||
| 682 | 2009.12.08 14:59 | sell | 342 | 1.00 | 1.05708 | 1.05810 | 1.05690 | ||
| 683 | 2009.12.08 15:02 | t/p | 342 | 1.00 | 1.05690 | 1.05810 | 1.05690 | 17.03 | 2086.58 |
| 684 | 2009.12.08 15:07 | buy | 343 | 1.00 | 1.05660 | 1.05560 | 1.05680 | ||
| 685 | 2009.12.08 15:10 | s/l | 341 | 1.00 | 1.05750 | 1.05750 | 1.05630 | -96.41 | 1990.17 |
| 686 | 2009.12.08 15:10 | t/p | 343 | 1.00 | 1.05680 | 1.05560 | 1.05680 | 18.91 | 2009.08 |
| 687 | 2009.12.08 15:15 | buy | 344 | 1.00 | 1.05892 | 1.05790 | 1.05910 | ||
| 688 | 2009.12.08 15:20 | t/p | 344 | 1.00 | 1.05910 | 1.05790 | 1.05910 | 16.99 | 2026.07 |
| 689 | 2009.12.08 15:22 | buy | 345 | 1.00 | 1.05921 | 1.05820 | 1.05940 | ||
| 690 | 2009.12.08 15:25 | buy | 346 | 1.00 | 1.05950 | 1.05850 | 1.05970 | ||
| 691 | 2009.12.08 15:27 | s/l | 346 | 1.00 | 1.05850 | 1.05850 | 1.05970 | -94.48 | 1931.59 |
| 692 | 2009.12.08 15:27 | s/l | 345 | 1.00 | 1.05820 | 1.05820 | 1.05940 | -95.53 | 1836.06 |
| 693 | 2009.12.08 15:40 | buy | 347 | 1.00 | 1.05911 | 1.05810 | 1.05930 | ||
| 694 | 2009.12.08 15:42 | buy | 348 | 1.00 | 1.05880 | 1.05780 | 1.05900 | ||
| 695 | 2009.12.08 15:45 | t/p | 347 | 1.00 | 1.05930 | 1.05810 | 1.05930 | 17.93 | 1853.99 |
| 696 | 2009.12.08 15:45 | t/p | 348 | 1.00 | 1.05900 | 1.05780 | 1.05900 | 18.87 | 1872.86 |
| 697 | 2009.12.08 15:50 | buy | 349 | 1.00 | 1.06100 | 1.06000 | 1.06120 | ||
| 698 | 2009.12.08 15:57 | s/l | 349 | 1.00 | 1.06000 | 1.06000 | 1.06120 | -94.39 | 1778.47 |
| 699 | 2009.12.08 18:00 | sell | 350 | 1.00 | 1.05988 | 1.06090 | 1.05970 | ||
| 700 | 2009.12.08 18:03 | s/l | 350 | 1.00 | 1.06090 | 1.06090 | 1.05970 | -96.14 | 1682.33 |
| 701 | 2009.12.08 18:06 | sell | 351 | 1.00 | 1.06059 | 1.06160 | 1.06040 | ||
| 702 | 2009.12.08 18:10 | sell | 352 | 1.00 | 1.06130 | 1.06230 | 1.06110 | ||
| 703 | 2009.12.08 18:16 | s/l | 351 | 1.00 | 1.06160 | 1.06160 | 1.06040 | -95.10 | 1587.23 |
| 704 | 2009.12.08 18:20 | sell | 353 | 1.00 | 1.06148 | 1.06250 | 1.06130 | ||
| 705 | 2009.12.08 18:32 | s/l | 352 | 1.00 | 1.06230 | 1.06230 | 1.06110 | -94.13 | 1493.10 |
| 706 | 2009.12.08 18:50 | t/p | 353 | 1.00 | 1.06130 | 1.06250 | 1.06130 | 16.96 | 1510.06 |
| 707 | 2009.12.08 18:50 | sell | 354 | 1.00 | 1.06108 | 1.06210 | 1.06090 | ||
| 708 | 2009.12.08 18:52 | sell | 355 | 1.00 | 1.06130 | 1.06230 | 1.06110 | ||
| 709 | 2009.12.08 19:10 | s/l | 354 | 1.00 | 1.06210 | 1.06210 | 1.06090 | -95.96 | 1414.10 |
| 710 | 2009.12.08 19:10 | s/l | 355 | 1.00 | 1.06230 | 1.06230 | 1.06110 | -94.08 | 1320.02 |
| 711 | 2009.12.08 19:22 | buy | 356 | 1.00 | 1.06420 | 1.06320 | 1.06440 | ||
| 712 | 2009.12.08 19:27 | t/p | 356 | 1.00 | 1.06440 | 1.06320 | 1.06440 | 18.79 | 1338.81 |
| 713 | 2009.12.08 19:33 | buy | 357 | 1.00 | 1.06412 | 1.06310 | 1.06430 | ||
| 714 | 2009.12.08 19:40 | buy | 358 | 1.00 | 1.06372 | 1.06270 | 1.06390 | ||
| 715 | 2009.12.08 19:46 | s/l | 357 | 1.00 | 1.06310 | 1.06310 | 1.06430 | -95.96 | 1242.85 |
| 716 | 2009.12.08 19:53 | buy | 359 | 1.00 | 1.06331 | 1.06230 | 1.06350 | ||
| 717 | 2009.12.08 19:56 | t/p | 359 | 1.00 | 1.06350 | 1.06230 | 1.06350 | 17.87 | 1260.72 |
| 718 | 2009.12.08 19:56 | buy | 360 | 1.00 | 1.06372 | 1.06270 | 1.06390 | ||
| 719 | 2009.12.08 19:59 | t/p | 358 | 1.00 | 1.06390 | 1.06270 | 1.06390 | 16.92 | 1277.64 |
| 720 | 2009.12.08 19:59 | t/p | 360 | 1.00 | 1.06390 | 1.06270 | 1.06390 | 16.92 | 1294.56 |
| 721 | 2009.12.08 19:59 | buy | 361 | 1.00 | 1.06441 | 1.06340 | 1.06460 | ||
| 722 | 2009.12.08 20:07 | s/l | 361 | 1.00 | 1.06340 | 1.06340 | 1.06460 | -94.98 | 1199.58 |
| 723 | 2009.12.08 22:00 | sell | 362 | 1.00 | 1.06368 | 1.06470 | 1.06350 | ||
| 724 | 2009.12.08 22:10 | t/p | 362 | 1.00 | 1.06350 | 1.06470 | 1.06350 | 16.93 | 1216.51 |
| 725 | 2009.12.08 22:12 | sell | 363 | 1.00 | 1.06340 | 1.06440 | 1.06320 | ||
| 726 | 2009.12.08 22:15 | t/p | 363 | 1.00 | 1.06320 | 1.06440 | 1.06320 | 18.81 | 1235.32 |
| 727 | 2009.12.08 22:17 | sell | 364 | 1.00 | 1.06300 | 1.06400 | 1.06280 | ||
| 728 | 2009.12.08 22:20 | t/p | 364 | 1.00 | 1.06280 | 1.06400 | 1.06280 | 18.82 | 1254.14 |
| 729 | 2009.12.08 22:22 | sell | 365 | 1.00 | 1.06259 | 1.06360 | 1.06240 | ||
| 730 | 2009.12.08 22:27 | sell | 366 | 1.00 | 1.06238 | 1.06340 | 1.06220 | ||
| 731 | 2009.12.08 22:37 | t/p | 365 | 1.00 | 1.06240 | 1.06360 | 1.06240 | 17.88 | 1272.02 |
| 732 | 2009.12.08 22:42 | sell | 367 | 1.00 | 1.06270 | 1.06370 | 1.06250 | ||
| 733 | 2009.12.08 22:45 | s/l | 366 | 1.00 | 1.06340 | 1.06340 | 1.06220 | -95.91 | 1176.11 |
| 734 | 2009.12.08 22:45 | sell | 368 | 1.00 | 1.06328 | 1.06430 | 1.06310 | ||
| 735 | 2009.12.08 22:50 | s/l | 367 | 1.00 | 1.06370 | 1.06370 | 1.06250 | -93.99 | 1082.12 |
| 736 | 2009.12.08 23:10 | t/p | 368 | 1.00 | 1.06310 | 1.06430 | 1.06310 | 16.94 | 1099.06 |
| 737 | 2009.12.09 01:02 | buy | 369 | 1.00 | 1.06490 | 1.06390 | 1.06510 | ||
| 738 | 2009.12.09 01:12 | buy | 370 | 1.00 | 1.06441 | 1.06340 | 1.06460 | ||
| 739 | 2009.12.09 01:15 | s/l | 369 | 1.00 | 1.06390 | 1.06390 | 1.06510 | -94.05 | 1005.01 |
| 740 | 2009.12.09 01:15 | s/l | 370 | 1.00 | 1.06340 | 1.06340 | 1.06460 | -95.00 | 910.01 |
| 741 | 2009.12.09 01:25 | buy | 371 | 1.00 | 1.06270 | 1.06170 | 1.06290 | ||
| 742 | 2009.12.09 01:27 | t/p | 371 | 1.00 | 1.06290 | 1.06170 | 1.06290 | 18.81 | 928.82 |
| 743 | 2009.12.09 01:27 | buy | 372 | 1.00 | 1.06302 | 1.06200 | 1.06320 | ||
| 744 | 2009.12.09 01:40 | t/p | 372 | 1.00 | 1.06320 | 1.06200 | 1.06320 | 16.93 | 945.75 |
| 745 | 2009.12.09 01:42 | buy | 373 | 1.00 | 1.06330 | 1.06230 | 1.06350 | ||
| 746 | 2009.12.09 01:45 | t/p | 373 | 1.00 | 1.06350 | 1.06230 | 1.06350 | 18.81 | 964.56 |
| 747 | 2009.12.09 01:47 | buy | 374 | 1.00 | 1.06372 | 1.06270 | 1.06390 | ||
| 748 | 2009.12.09 01:50 | t/p | 374 | 1.00 | 1.06390 | 1.06270 | 1.06390 | 16.91 | 981.47 |
| 749 | 2009.12.09 01:57 | buy | 375 | 1.00 | 1.06372 | 1.06270 | 1.06390 | ||
| 750 | 2009.12.09 02:02 | t/p | 375 | 1.00 | 1.06390 | 1.06270 | 1.06390 | 16.91 | 998.38 |
| 751 | 2009.12.09 02:07 | sell | 376 | 1.00 | 1.06459 | 1.06560 | 1.06440 | ||
| 752 | 2009.12.09 02:10 | t/p | 376 | 1.00 | 1.06440 | 1.06560 | 1.06440 | 17.86 | 1016.24 |
| 753 | 2009.12.09 02:12 | sell | 377 | 1.00 | 1.06419 | 1.06520 | 1.06400 | ||
| 754 | 2009.12.09 02:15 | t/p | 377 | 1.00 | 1.06400 | 1.06520 | 1.06400 | 17.86 | 1034.10 |
| 755 | 2009.12.09 02:17 | sell | 378 | 1.00 | 1.06378 | 1.06480 | 1.06360 | ||
| 756 | 2009.12.09 02:20 | t/p | 378 | 1.00 | 1.06360 | 1.06480 | 1.06360 | 16.93 | 1051.03 |
| 757 | 2009.12.09 02:22 | sell | 379 | 1.00 | 1.06338 | 1.06440 | 1.06320 | ||
| 758 | 2009.12.09 02:37 | sell | 380 | 1.00 | 1.06329 | 1.06430 | 1.06310 | ||
| 759 | 2009.12.09 02:45 | t/p | 379 | 1.00 | 1.06320 | 1.06440 | 1.06320 | 16.94 | 1067.97 |
| 760 | 2009.12.09 02:45 | t/p | 380 | 1.00 | 1.06310 | 1.06430 | 1.06310 | 17.87 | 1085.84 |
| 761 | 2009.12.09 02:45 | sell | 381 | 1.00 | 1.06280 | 1.06380 | 1.06260 | ||
| 762 | 2009.12.09 02:55 | sell | 382 | 1.00 | 1.06259 | 1.06360 | 1.06240 | ||
| 763 | 2009.12.09 03:15 | t/p | 381 | 1.00 | 1.06260 | 1.06380 | 1.06260 | 18.83 | 1104.67 |
| 764 | 2009.12.09 03:15 | t/p | 382 | 1.00 | 1.06240 | 1.06360 | 1.06240 | 17.89 | 1122.56 |
| 765 | 2009.12.09 06:00 | buy | 383 | 1.00 | 1.06241 | 1.06140 | 1.06260 | ||
| 766 | 2009.12.09 06:16 | s/l | 383 | 1.00 | 1.06140 | 1.06140 | 1.06260 | -95.18 | 1027.38 |
| 767 | 2009.12.09 06:26 | buy | 384 | 1.00 | 1.06201 | 1.06100 | 1.06220 | ||
| 768 | 2009.12.09 06:35 | buy | 385 | 1.00 | 1.06151 | 1.06050 | 1.06170 | ||
| 769 | 2009.12.09 06:45 | t/p | 385 | 1.00 | 1.06170 | 1.06050 | 1.06170 | 17.90 | 1045.28 |
| 770 | 2009.12.09 06:45 | buy | 386 | 1.00 | 1.06200 | 1.06100 | 1.06220 | ||
| 771 | 2009.12.09 07:13 | t/p | 384 | 1.00 | 1.06220 | 1.06100 | 1.06220 | 17.88 | 1063.16 |
| 772 | 2009.12.09 07:13 | t/p | 386 | 1.00 | 1.06220 | 1.06100 | 1.06220 | 18.82 | 1081.98 |
| 773 | 2009.12.09 07:26 | sell | 387 | 1.00 | 1.06350 | 1.06450 | 1.06330 | ||
| 774 | 2009.12.09 07:32 | sell | 388 | 1.00 | 1.06319 | 1.06420 | 1.06300 | ||
| 775 | 2009.12.09 07:37 | t/p | 387 | 1.00 | 1.06330 | 1.06450 | 1.06330 | 18.81 | 1100.79 |
| 776 | 2009.12.09 07:40 | sell | 389 | 1.00 | 1.06378 | 1.06480 | 1.06360 | ||
| 777 | 2009.12.09 07:45 | s/l | 388 | 1.00 | 1.06420 | 1.06420 | 1.06300 | -94.88 | 1005.91 |
| 778 | 2009.12.09 07:50 | s/l | 389 | 1.00 | 1.06480 | 1.06480 | 1.06360 | -95.79 | 910.12 |
| 779 | 2009.12.09 08:17 | buy | 390 | 1.00 | 1.06382 | 1.06280 | 1.06400 | ||
| 780 | 2009.12.09 08:20 | s/l | 390 | 1.00 | 1.06280 | 1.06280 | 1.06400 | -95.99 | 814.13 |
| 781 | 2009.12.09 08:35 | buy | 391 | 1.00 | 1.06251 | 1.06150 | 1.06270 | ||
| 782 | 2009.12.09 08:45 | t/p | 391 | 1.00 | 1.06270 | 1.06150 | 1.06270 | 17.88 | 832.01 |
| 783 | 2009.12.09 08:45 | buy | 392 | 1.00 | 1.06320 | 1.06220 | 1.06340 | ||
| 784 | 2009.12.09 08:52 | buy | 393 | 1.00 | 1.06331 | 1.06230 | 1.06350 | ||
| 785 | 2009.12.09 09:07 | t/p | 392 | 1.00 | 1.06340 | 1.06220 | 1.06340 | 18.81 | 850.82 |
| 786 | 2009.12.09 09:07 | t/p | 393 | 1.00 | 1.06350 | 1.06230 | 1.06350 | 17.87 | 868.69 |
| 787 | 2009.12.09 09:10 | sell | 394 | 1.00 | 1.06219 | 1.06320 | 1.06200 | ||
| 788 | 2009.12.09 09:15 | t/p | 394 | 1.00 | 1.06200 | 1.06320 | 1.06200 | 17.90 | 886.59 |
| 789 | 2009.12.09 09:15 | sell | 395 | 1.00 | 1.06118 | 1.06220 | 1.06100 | ||
| 790 | 2009.12.09 09:20 | t/p | 395 | 1.00 | 1.06100 | 1.06220 | 1.06100 | 16.98 | 903.57 |
| 791 | 2009.12.09 09:22 | sell | 396 | 1.00 | 1.06050 | 1.06150 | 1.06030 | ||
| 792 | 2009.12.09 09:27 | sell | 397 | 1.00 | 1.06118 | 1.06220 | 1.06100 | ||
| 793 | 2009.12.09 09:27 | t/p | 396 | 1.00 | 1.06030 | 1.06150 | 1.06030 | 18.87 | 922.44 |
| 794 | 2009.12.09 09:27 | t/p | 397 | 1.00 | 1.06100 | 1.06220 | 1.06100 | 16.98 | 939.42 |
| 795 | 2009.12.09 09:33 | sell | 398 | 1.00 | 1.06120 | 1.06220 | 1.06100 | ||
| 796 | 2009.12.09 09:46 | s/l | 398 | 1.00 | 1.06220 | 1.06220 | 1.06100 | -94.08 | 845.34 |
| 797 | 2009.12.09 09:53 | sell | 399 | 1.00 | 1.06238 | 1.06340 | 1.06220 | ||
| 798 | 2009.12.09 09:56 | t/p | 399 | 1.00 | 1.06220 | 1.06340 | 1.06220 | 16.95 | 862.29 |
| 799 | 2009.12.09 11:02 | buy | 400 | 1.00 | 1.06302 | 1.06200 | 1.06320 | ||
| 800 | 2009.12.09 11:05 | buy | 401 | 1.00 | 1.06281 | 1.06180 | 1.06300 | ||
| 801 | 2009.12.09 11:07 | t/p | 401 | 1.00 | 1.06300 | 1.06180 | 1.06300 | 17.87 | 880.16 |
| 802 | 2009.12.09 11:10 | buy | 402 | 1.00 | 1.06240 | 1.06140 | 1.06260 | ||
| 803 | 2009.12.09 11:15 | s/l | 400 | 1.00 | 1.06200 | 1.06200 | 1.06320 | -96.09 | 784.07 |
| 804 | 2009.12.09 11:20 | s/l | 402 | 1.00 | 1.06140 | 1.06140 | 1.06260 | -94.27 | 689.80 |
| 805 | 2009.12.09 11:37 | buy | 403 | 1.00 | 1.06120 | 1.06020 | 1.06140 | ||
| 806 | 2009.12.09 11:45 | s/l | 403 | 1.00 | 1.06020 | 1.06020 | 1.06140 | -94.34 | 595.46 |
| 807 | 2009.12.09 12:02 | sell | 404 | 1.00 | 1.05958 | 1.06060 | 1.05940 | ||
| 808 | 2009.12.09 12:05 | sell | 405 | 1.00 | 1.05969 | 1.06070 | 1.05950 | ||
| 809 | 2009.12.09 12:20 | s/l | 404 | 1.00 | 1.06060 | 1.06060 | 1.05940 | -96.15 | 499.31 |
| 810 | 2009.12.09 12:20 | s/l | 405 | 1.00 | 1.06070 | 1.06070 | 1.05950 | -95.21 | 404.10 |
| 811 | 2009.12.09 12:27 | sell | 406 | 1.00 | 1.06038 | 1.06140 | 1.06020 | ||
| 812 | 2009.12.09 12:45 | t/p | 406 | 1.00 | 1.06020 | 1.06140 | 1.06020 | 16.98 | 421.08 |
| 813 | 2009.12.09 14:05 | buy | 407 | 1.00 | 1.06071 | 1.05970 | 1.06090 | ||
| 814 | 2009.12.09 14:07 | t/p | 407 | 1.00 | 1.06090 | 1.05970 | 1.06090 | 17.91 | 438.99 |
| 815 | 2009.12.09 14:17 | buy | 408 | 1.00 | 1.05980 | 1.05880 | 1.06000 | ||
| 816 | 2009.12.09 14:20 | s/l | 408 | 1.00 | 1.05880 | 1.05880 | 1.06000 | -94.48 | 344.51 |
| 817 | 2009.12.09 14:22 | buy | 409 | 1.00 | 1.05911 | 1.05810 | 1.05930 | ||
| 818 | 2009.12.09 14:27 | t/p | 409 | 1.00 | 1.05930 | 1.05810 | 1.05930 | 17.94 | 362.45 |
| 819 | 2009.12.09 14:35 | buy | 410 | 1.00 | 1.05952 | 1.05850 | 1.05970 | ||
| 820 | 2009.12.09 14:40 | t/p | 410 | 1.00 | 1.05970 | 1.05850 | 1.05970 | 16.98 | 379.43 |
| 821 | 2009.12.09 14:40 | buy | 411 | 1.00 | 1.06000 | 1.05900 | 1.06020 | ||
| 822 | 2009.12.09 14:45 | t/p | 411 | 1.00 | 1.06020 | 1.05900 | 1.06020 | 18.86 | 398.29 |
| 823 | 2009.12.09 14:47 | buy | 412 | 1.00 | 1.06032 | 1.05930 | 1.06050 | ||
| 824 | 2009.12.09 14:50 | t/p | 412 | 1.00 | 1.06050 | 1.05930 | 1.06050 | 16.96 | 415.25 |
| 825 | 2009.12.09 14:55 | buy | 413 | 1.00 | 1.06080 | 1.05980 | 1.06100 | ||
| 826 | 2009.12.09 15:07 | sell | 414 | 1.00 | 1.06038 | 1.06140 | 1.06020 | ||
| 827 | 2009.12.09 15:10 | t/p | 413 | 1.00 | 1.06100 | 1.05980 | 1.06100 | 18.84 | 434.09 |
| 828 | 2009.12.09 15:10 | s/l | 414 | 1.00 | 1.06140 | 1.06140 | 1.06020 | -96.06 | 338.03 |
| 829 | 2009.12.09 15:20 | sell | 415 | 1.00 | 1.06308 | 1.06410 | 1.06290 | ||
| 830 | 2009.12.09 15:22 | t/p | 415 | 1.00 | 1.06290 | 1.06410 | 1.06290 | 16.93 | 354.96 |
| 831 | 2009.12.09 15:22 | sell | 416 | 1.00 | 1.06259 | 1.06360 | 1.06240 | ||
| 832 | 2009.12.09 15:27 | t/p | 416 | 1.00 | 1.06240 | 1.06360 | 1.06240 | 17.89 | 372.85 |
| 833 | 2009.12.09 15:27 | sell | 417 | 1.00 | 1.06248 | 1.06350 | 1.06230 | ||
| 834 | 2009.12.09 15:40 | t/p | 417 | 1.00 | 1.06230 | 1.06350 | 1.06230 | 16.94 | 389.79 |
| 835 | 2009.12.09 15:50 | sell | 418 | 1.00 | 1.06038 | 1.06140 | 1.06020 | ||
| 836 | 2009.12.09 15:57 | s/l | 418 | 1.00 | 1.06140 | 1.06140 | 1.06020 | -96.10 | 293.69 |
| 837 | 2009.12.09 16:15 | buy | 419 | 1.00 | 1.06001 | 1.05900 | 1.06020 | ||
| 838 | 2009.12.09 16:20 | s/l | 419 | 1.00 | 1.05900 | 1.05900 | 1.06020 | -95.43 | 198.26 |