Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test	1515	Ticks modelled	13777	Modelling quality	n/a
Mismatched charts errors	2
Initial deposit	10000.00
Total net profit	-6225.69	Gross profit	11005.61	Gross loss	-17231.30
Profit factor	0.64	Expected payoff	-1.04
Absolute drawdown	7196.31	Maximal drawdown	7281.68 (72.20%)	Relative drawdown	72.20% (7281.68)
Total trades	6006	Short positions (won %)	2595 (82.81%)	Long positions (won %)	3411 (76.84%)
		Profit trades (% of total)	4770 (79.42%)	Loss trades (% of total)	1236 (20.58%)
Largest		profit trade	20.26	loss trade	-71.36
Average		profit trade	2.31	loss trade	-13.94
Maximum		consecutive wins (profit in money)	3076 (5668.70)	consecutive losses (loss in money)	763 (-15225.23)
Maximal		consecutive profit (count of wins)	5668.70 (3076)	consecutive loss (count of losses)	-15225.23 (763)
Average		consecutive wins	122	consecutive losses	31

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.05612	0.00000	0.00000
2	2009.12.01 00:02	sell	2	0.01	1.05596	0.00000	0.00000
3	2009.12.01 00:05	sell	3	0.01	1.05592	0.00000	0.00000
4	2009.12.01 00:07	buy	4	0.01	1.05614	0.00000	0.00000
5	2009.12.01 00:10	sell	5	0.01	1.05585	0.00000	0.00000
6	2009.12.01 00:12	sell	6	0.01	1.05589	0.00000	0.00000
7	2009.12.01 00:15	sell	7	0.01	1.05575	0.00000	0.00000
8	2009.12.01 00:17	sell	8	0.01	1.05578	0.00000	0.00000
9	2009.12.01 00:20	sell	9	0.01	1.05561	0.00000	0.00000
10	2009.12.01 00:22	sell	10	0.01	1.05568	0.00000	0.00000
11	2009.12.01 00:25	sell	11	0.01	1.05564	0.00000	0.00000
12	2009.12.01 00:27	sell	12	0.01	1.05581	0.00000	0.00000
13	2009.12.01 00:30	sell	13	0.01	1.05582	0.00000	0.00000
14	2009.12.01 00:36	close	4	0.01	1.05524	0.00000	0.00000	-0.85	9999.15
15	2009.12.01 00:36	close	1	0.01	1.05524	0.00000	0.00000	-0.83	9998.32
16	2009.12.01 00:36	close	13	0.01	1.05539	0.00000	0.00000	0.41	9998.73
17	2009.12.01 00:36	close	12	0.01	1.05539	0.00000	0.00000	0.40	9999.13
18	2009.12.01 00:36	close	11	0.01	1.05539	0.00000	0.00000	0.24	9999.37
19	2009.12.01 00:36	close	10	0.01	1.05539	0.00000	0.00000	0.27	9999.64
20	2009.12.01 00:36	close	9	0.01	1.05539	0.00000	0.00000	0.21	9999.85
21	2009.12.01 00:36	close	8	0.01	1.05539	0.00000	0.00000	0.37	10000.22
22	2009.12.01 00:36	close	7	0.01	1.05539	0.00000	0.00000	0.34	10000.56
23	2009.12.01 00:36	close	6	0.01	1.05539	0.00000	0.00000	0.47	10001.03
24	2009.12.01 00:36	close	5	0.01	1.05539	0.00000	0.00000	0.44	10001.47
25	2009.12.01 00:36	close	3	0.01	1.05539	0.00000	0.00000	0.50	10001.97
26	2009.12.01 00:36	close	2	0.01	1.05539	0.00000	0.00000	0.54	10002.51
27	2009.12.01 00:36	buy	14	0.01	1.05539	0.00000	0.00000
28	2009.12.01 00:40	sell	15	0.01	1.05447	0.00000	0.00000
29	2009.12.01 00:43	buy	16	0.03	1.05481	0.00000	0.00000
30	2009.12.01 00:46	sell	17	0.01	1.05370	0.00000	0.00000
31	2009.12.01 00:50	sell	18	0.01	1.05409	0.00000	0.00000
32	2009.12.01 00:53	sell	19	0.01	1.05389	0.00000	0.00000
33	2009.12.01 00:56	buy	20	0.03	1.05462	0.00000	0.00000
34	2009.12.01 00:59	sell	21	0.01	1.05390	0.00000	0.00000
35	2009.12.01 01:00	sell	22	0.01	1.05391	0.00000	0.00000
36	2009.12.01 01:02	sell	23	0.01	1.05381	0.00000	0.00000
37	2009.12.01 01:05	sell	24	0.01	1.05387	0.00000	0.00000
38	2009.12.01 01:07	sell	25	0.01	1.05374	0.00000	0.00000
39	2009.12.01 01:10	sell	26	0.01	1.05407	0.00000	0.00000
40	2009.12.01 01:12	sell	27	0.01	1.05401	0.00000	0.00000
41	2009.12.01 01:15	sell	28	0.01	1.05427	0.00000	0.00000
42	2009.12.01 01:17	sell	29	0.01	1.05420	0.00000	0.00000
43	2009.12.01 01:22	sell	30	0.01	1.05434	0.00000	0.00000
44	2009.12.01 01:25	sell	31	0.01	1.05440	0.00000	0.00000
45	2009.12.01 01:27	sell	32	0.01	1.05437	0.00000	0.00000
46	2009.12.01 01:30	sell	33	0.01	1.05439	0.00000	0.00000
47	2009.12.01 01:36	buy	34	0.01	1.05466	0.00000	0.00000
48	2009.12.01 01:40	sell	35	0.01	1.05423	0.00000	0.00000
49	2009.12.01 01:43	buy	36	0.01	1.05509	0.00000	0.00000
50	2009.12.01 01:46	buy	37	0.01	1.05495	0.00000	0.00000
51	2009.12.01 01:50	buy	38	0.01	1.05551	0.00000	0.00000
52	2009.12.01 01:53	buy	39	0.01	1.05537	0.00000	0.00000
53	2009.12.01 01:59	buy	40	0.01	1.05594	0.00000	0.00000
54	2009.12.01 02:00	buy	41	0.01	1.05595	0.00000	0.00000
55	2009.12.01 02:02	buy	42	0.01	1.05576	0.00000	0.00000
56	2009.12.01 02:05	buy	43	0.01	1.05580	0.00000	0.00000
57	2009.12.01 02:07	buy	44	0.01	1.05571	0.00000	0.00000
58	2009.12.01 02:10	close	16	0.03	1.05579	0.00000	0.00000	2.78	10005.29
59	2009.12.01 02:12	buy	45	0.01	1.05590	0.00000	0.00000
60	2009.12.01 02:15	buy	46	0.01	1.05608	0.00000	0.00000
61	2009.12.01 02:17	buy	47	0.01	1.05603	0.00000	0.00000
62	2009.12.01 02:20	buy	48	0.01	1.05622	0.00000	0.00000
63	2009.12.01 02:22	buy	49	0.01	1.05613	0.00000	0.00000
64	2009.12.01 02:25	buy	50	0.01	1.05617	0.00000	0.00000
65	2009.12.01 02:27	close	20	0.03	1.05588	0.00000	0.00000	3.58	10008.87
66	2009.12.01 02:27	buy	51	0.01	1.05605	0.00000	0.00000
67	2009.12.01 02:30	buy	52	0.01	1.05606	0.00000	0.00000
68	2009.12.01 02:33	close	14	0.01	1.05621	0.00000	0.00000	0.78	10009.65
69	2009.12.01 02:36	buy	53	0.01	1.05630	0.00000	0.00000
70	2009.12.01 02:40	close	34	0.01	1.05640	0.00000	0.00000	1.65	10011.30
71	2009.12.01 02:43	buy	54	0.01	1.05649	0.00000	0.00000
72	2009.12.01 02:46	close	36	0.01	1.05658	0.00000	0.00000	1.41	10012.71
73	2009.12.01 02:50	buy	55	0.01	1.05661	0.00000	0.00000
74	2009.12.01 02:53	close	37	0.01	1.05652	0.00000	0.00000	1.49	10014.20
75	2009.12.01 02:59	buy	56	0.03	1.05630	0.00000	0.00000
76	2009.12.01 03:00	close	38	0.01	1.05607	0.00000	0.00000	0.53	10014.73
77	2009.12.01 03:02	buy	57	0.01	1.05620	0.00000	0.00000
78	2009.12.01 03:05	close	39	0.01	1.05610	0.00000	0.00000	0.69	10015.42
79	2009.12.01 03:07	buy	58	0.01	1.05615	0.00000	0.00000
80	2009.12.01 03:10	close	40	0.01	1.05625	0.00000	0.00000	0.29	10015.71
81	2009.12.01 03:12	buy	59	0.01	1.05635	0.00000	0.00000
82	2009.12.01 03:15	close	41	0.01	1.05640	0.00000	0.00000	0.43	10016.14
83	2009.12.01 03:17	buy	60	0.01	1.05650	0.00000	0.00000
84	2009.12.01 03:20	close	42	0.01	1.05655	0.00000	0.00000	0.75	10016.89
85	2009.12.01 03:22	buy	61	0.01	1.05660	0.00000	0.00000
86	2009.12.01 03:25	close	43	0.01	1.05650	0.00000	0.00000	0.66	10017.55
87	2009.12.01 03:27	close	56	0.03	1.05635	0.00000	0.00000	0.14	10017.69
88	2009.12.01 03:27	buy	62	0.01	1.05640	0.00000	0.00000
89	2009.12.01 03:30	buy	63	0.01	1.05642	0.00000	0.00000
90	2009.12.01 03:32	close	44	0.01	1.05611	0.00000	0.00000	0.38	10018.07
91	2009.12.01 03:35	buy	64	0.03	1.05608	0.00000	0.00000
92	2009.12.01 03:37	close	45	0.01	1.05629	0.00000	0.00000	0.37	10018.44
93	2009.12.01 03:40	sell	65	0.01	1.05557	0.00000	0.00000
94	2009.12.01 03:42	buy	66	0.03	1.05590	0.00000	0.00000
95	2009.12.01 03:45	sell	67	0.01	1.05502	0.00000	0.00000
96	2009.12.01 03:47	sell	68	0.01	1.05520	0.00000	0.00000
97	2009.12.01 03:50	sell	69	0.01	1.05430	0.00000	0.00000
98	2009.12.01 03:52	sell	70	0.01	1.05466	0.00000	0.00000
99	2009.12.01 03:55	sell	71	0.01	1.05448	0.00000	0.00000
100	2009.12.01 03:59	sell	72	0.01	1.05470	0.00000	0.00000
101	2009.12.01 04:00	sell	73	0.01	1.05467	0.00000	0.00000
102	2009.12.01 04:02	sell	74	0.01	1.05493	0.00000	0.00000
103	2009.12.01 04:05	sell	75	0.01	1.05484	0.00000	0.00000
104	2009.12.01 04:07	sell	76	0.01	1.05501	0.00000	0.00000
105	2009.12.01 04:10	sell	77	0.01	1.05468	0.00000	0.00000
106	2009.12.01 04:12	sell	78	0.01	1.05476	0.00000	0.00000
107	2009.12.01 04:15	sell	79	0.01	1.05443	0.00000	0.00000
108	2009.12.01 04:17	sell	80	0.01	1.05451	0.00000	0.00000
109	2009.12.01 04:20	sell	81	0.01	1.05410	0.00000	0.00000
110	2009.12.01 04:25	sell	82	0.01	1.05418	0.00000	0.00000
111	2009.12.01 04:27	sell	83	0.03	1.05443	0.00000	0.00000
112	2009.12.01 04:27	sell	84	0.03	1.05466	0.00000	0.00000
113	2009.12.01 04:32	sell	85	0.01	1.05462	0.00000	0.00000
114	2009.12.01 04:35	sell	86	0.01	1.05478	0.00000	0.00000
115	2009.12.01 04:37	sell	87	0.01	1.05446	0.00000	0.00000
116	2009.12.01 04:40	sell	88	0.01	1.05526	0.00000	0.00000
117	2009.12.01 04:42	sell	89	0.01	1.05510	0.00000	0.00000
118	2009.12.01 04:45	sell	90	0.03	1.05573	0.00000	0.00000
119	2009.12.01 04:50	buy	91	0.01	1.05636	0.00000	0.00000
120	2009.12.01 04:52	buy	92	0.01	1.05604	0.00000	0.00000
121	2009.12.01 04:55	close	66	0.03	1.05605	0.00000	0.00000	0.43	10018.87
122	2009.12.01 04:59	sell	93	0.01	1.05536	0.00000	0.00000
123	2009.12.01 05:00	sell	94	0.01	1.05535	0.00000	0.00000
124	2009.12.01 05:02	buy	95	0.01	1.05610	0.00000	0.00000
125	2009.12.01 05:05	sell	96	0.03	1.05581	0.00000	0.00000
126	2009.12.01 05:07	buy	97	0.01	1.05624	0.00000	0.00000
127	2009.12.01 05:10	sell	98	0.01	1.05553	0.00000	0.00000
128	2009.12.01 05:12	sell	99	0.01	1.05567	0.00000	0.00000
129	2009.12.01 05:15	sell	100	0.01	1.05511	0.00000	0.00000
130	2009.12.01 05:17	sell	101	0.01	1.05525	0.00000	0.00000
131	2009.12.01 05:20	sell	102	0.01	1.05455	0.00000	0.00000
132	2009.12.01 05:22	sell	103	0.01	1.05483	0.00000	0.00000
133	2009.12.01 05:25	sell	104	0.01	1.05469	0.00000	0.00000
134	2009.12.01 05:27	close	90	0.03	1.05526	0.00000	0.00000	1.34	10020.21
135	2009.12.01 05:27	close	96	0.03	1.05485	0.00000	0.00000	2.73	10022.94
136	2009.12.01 05:30	sell	105	0.01	1.05472	0.00000	0.00000
137	2009.12.01 05:35	sell	106	0.01	1.05485	0.00000	0.00000
138	2009.12.01 05:40	sell	107	0.01	1.05542	0.00000	0.00000
139	2009.12.01 05:42	sell	108	0.01	1.05523	0.00000	0.00000
140	2009.12.01 05:45	sell	109	0.03	1.05598	0.00000	0.00000
141	2009.12.01 05:47	sell	110	0.01	1.05579	0.00000	0.00000
142	2009.12.01 05:50	buy	111	0.01	1.05670	0.00000	0.00000
143	2009.12.01 05:52	buy	112	0.01	1.05632	0.00000	0.00000
144	2009.12.01 05:55	buy	113	0.01	1.05651	0.00000	0.00000
145	2009.12.01 05:59	sell	114	0.01	1.05544	0.00000	0.00000
146	2009.12.01 06:00	sell	115	0.01	1.05545	0.00000	0.00000
147	2009.12.01 06:02	sell	116	0.01	1.05559	0.00000	0.00000
148	2009.12.01 06:07	sell	117	0.01	1.05538	0.00000	0.00000
149	2009.12.01 06:10	buy	118	0.01	1.05656	0.00000	0.00000
150	2009.12.01 06:12	close	64	0.03	1.05621	0.00000	0.00000	0.37	10023.31
151	2009.12.01 06:15	buy	119	0.01	1.05718	0.00000	0.00000
152	2009.12.01 06:17	buy	120	0.01	1.05697	0.00000	0.00000
153	2009.12.01 06:20	buy	121	0.01	1.05780	0.00000	0.00000
154	2009.12.01 06:22	buy	122	0.01	1.05739	0.00000	0.00000
155	2009.12.01 06:25	buy	123	0.01	1.05759	0.00000	0.00000
156	2009.12.01 06:27	buy	124	0.01	1.05679	0.00000	0.00000
157	2009.12.01 06:30	buy	125	0.01	1.05680	0.00000	0.00000
158	2009.12.01 06:32	buy	126	0.01	1.05709	0.00000	0.00000
159	2009.12.01 06:35	buy	127	0.01	1.05693	0.00000	0.00000
160	2009.12.01 06:37	buy	128	0.01	1.05724	0.00000	0.00000
161	2009.12.01 06:40	buy	129	0.01	1.05662	0.00000	0.00000
162	2009.12.01 06:42	buy	130	0.01	1.05678	0.00000	0.00000
163	2009.12.01 06:45	buy	131	0.01	1.05616	0.00000	0.00000
164	2009.12.01 06:47	buy	132	0.01	1.05631	0.00000	0.00000
165	2009.12.01 06:50	sell	133	0.01	1.05539	0.00000	0.00000
166	2009.12.01 06:52	sell	134	0.01	1.05570	0.00000	0.00000
167	2009.12.01 06:55	sell	135	0.01	1.05554	0.00000	0.00000
168	2009.12.01 06:57	buy	136	0.03	1.05616	0.00000	0.00000
169	2009.12.01 06:59	sell	137	0.01	1.05547	0.00000	0.00000
170	2009.12.01 07:00	sell	138	0.01	1.05548	0.00000	0.00000
171	2009.12.01 07:02	sell	139	0.01	1.05546	0.00000	0.00000
172	2009.12.01 07:05	close	109	0.03	1.05569	0.00000	0.00000	0.82	10024.13
173	2009.12.01 07:07	sell	140	0.01	1.05537	0.00000	0.00000
174	2009.12.01 07:10	buy	141	0.03	1.05595	0.00000	0.00000
175	2009.12.01 07:12	sell	142	0.01	1.05572	0.00000	0.00000
176	2009.12.01 07:15	buy	143	0.01	1.05621	0.00000	0.00000
177	2009.12.01 07:17	buy	144	0.01	1.05612	0.00000	0.00000
178	2009.12.01 07:20	buy	145	0.01	1.05647	0.00000	0.00000
179	2009.12.01 07:22	close	141	0.03	1.05615	0.00000	0.00000	0.57	10024.70
180	2009.12.01 07:25	buy	146	0.01	1.05638	0.00000	0.00000
181	2009.12.01 07:27	sell	147	0.03	1.05597	0.00000	0.00000
182	2009.12.01 07:27	close	147	0.03	1.05569	0.00000	0.00000	0.80	10025.50
183	2009.12.01 07:30	sell	148	0.01	1.05555	0.00000	0.00000
184	2009.12.01 07:32	close	136	0.03	1.05620	0.00000	0.00000	0.11	10025.61
185	2009.12.01 07:35	buy	149	0.01	1.05619	0.00000	0.00000
186	2009.12.01 07:37	buy	150	0.01	1.05652	0.00000	0.00000
187	2009.12.01 07:40	sell	151	0.01	1.05571	0.00000	0.00000
188	2009.12.01 07:42	buy	152	0.03	1.05602	0.00000	0.00000
189	2009.12.01 07:45	sell	153	0.01	1.05521	0.00000	0.00000
190	2009.12.01 07:52	sell	154	0.01	1.05488	0.00000	0.00000
191	2009.12.01 07:55	sell	155	0.03	1.05472	0.00000	0.00000
192	2009.12.01 07:57	sell	156	0.03	1.05521	0.00000	0.00000
193	2009.12.01 07:59	sell	157	0.01	1.05500	0.00000	0.00000
194	2009.12.01 08:00	close	156	0.03	1.05516	0.00000	0.00000	0.14	10025.75
195	2009.12.01 08:03	sell	158	0.01	1.05371	0.00000	0.00000
196	2009.12.01 08:06	sell	159	0.01	1.05403	0.00000	0.00000
197	2009.12.01 08:10	sell	160	0.01	1.05273	0.00000	0.00000
198	2009.12.01 08:13	sell	161	0.01	1.05306	0.00000	0.00000
199	2009.12.01 08:16	close	83	0.03	1.05158	0.00000	0.00000	8.13	10033.88
200	2009.12.01 08:20	sell	162	0.01	1.05208	0.00000	0.00000
201	2009.12.01 08:23	close	84	0.03	1.05191	0.00000	0.00000	7.84	10041.72
202	2009.12.01 08:26	close	155	0.03	1.05288	0.00000	0.00000	5.24	10046.96
203	2009.12.01 08:26	sell	163	0.01	1.05207	0.00000	0.00000
204	2009.12.01 08:30	sell	164	0.01	1.05206	0.00000	0.00000
205	2009.12.01 08:35	sell	165	0.01	1.05141	0.00000	0.00000
206	2009.12.01 08:40	close	165	0.01	1.05215	0.00000	0.00000	-0.70	10046.26
207	2009.12.01 08:40	close	164	0.01	1.05215	0.00000	0.00000	-0.09	10046.17
208	2009.12.01 08:40	close	163	0.01	1.05215	0.00000	0.00000	-0.08	10046.09
209	2009.12.01 08:40	close	162	0.01	1.05215	0.00000	0.00000	-0.07	10046.02
210	2009.12.01 08:40	close	152	0.03	1.05200	0.00000	0.00000	-11.46	10034.56
211	2009.12.01 08:40	close	150	0.01	1.05200	0.00000	0.00000	-4.30	10030.26
212	2009.12.01 08:40	close	149	0.01	1.05200	0.00000	0.00000	-3.98	10026.28
213	2009.12.01 08:40	close	146	0.01	1.05200	0.00000	0.00000	-4.16	10022.12
214	2009.12.01 08:40	close	145	0.01	1.05200	0.00000	0.00000	-4.25	10017.87
215	2009.12.01 08:40	close	144	0.01	1.05200	0.00000	0.00000	-3.92	10013.95
216	2009.12.01 08:40	close	143	0.01	1.05200	0.00000	0.00000	-4.00	10009.95
217	2009.12.01 08:40	close	132	0.01	1.05200	0.00000	0.00000	-4.10	10005.85
218	2009.12.01 08:40	close	131	0.01	1.05200	0.00000	0.00000	-3.95	10001.90
219	2009.12.01 08:40	close	130	0.01	1.05200	0.00000	0.00000	-4.54	9997.36
220	2009.12.01 08:40	close	129	0.01	1.05200	0.00000	0.00000	-4.39	9992.97
221	2009.12.01 08:40	close	128	0.01	1.05200	0.00000	0.00000	-4.98	9987.99
222	2009.12.01 08:40	close	127	0.01	1.05200	0.00000	0.00000	-4.69	9983.30
223	2009.12.01 08:40	close	126	0.01	1.05200	0.00000	0.00000	-4.84	9978.46
224	2009.12.01 08:40	close	125	0.01	1.05200	0.00000	0.00000	-4.56	9973.90
225	2009.12.01 08:40	close	124	0.01	1.05200	0.00000	0.00000	-4.55	9969.35
226	2009.12.01 08:40	close	123	0.01	1.05200	0.00000	0.00000	-5.31	9964.04
227	2009.12.01 08:40	close	122	0.01	1.05200	0.00000	0.00000	-5.12	9958.92
228	2009.12.01 08:40	close	121	0.01	1.05200	0.00000	0.00000	-5.51	9953.41
229	2009.12.01 08:40	close	120	0.01	1.05200	0.00000	0.00000	-4.72	9948.69
230	2009.12.01 08:40	close	119	0.01	1.05200	0.00000	0.00000	-4.92	9943.77
231	2009.12.01 08:40	close	118	0.01	1.05200	0.00000	0.00000	-4.33	9939.44
232	2009.12.01 08:40	close	113	0.01	1.05200	0.00000	0.00000	-4.29	9935.15
233	2009.12.01 08:40	close	112	0.01	1.05200	0.00000	0.00000	-4.11	9931.04
234	2009.12.01 08:40	close	111	0.01	1.05200	0.00000	0.00000	-4.47	9926.57
235	2009.12.01 08:40	close	97	0.01	1.05200	0.00000	0.00000	-4.03	9922.54
236	2009.12.01 08:40	close	95	0.01	1.05200	0.00000	0.00000	-3.90	9918.64
237	2009.12.01 08:40	close	92	0.01	1.05200	0.00000	0.00000	-3.84	9914.80
238	2009.12.01 08:40	close	91	0.01	1.05200	0.00000	0.00000	-4.14	9910.66
239	2009.12.01 08:40	close	63	0.01	1.05200	0.00000	0.00000	-4.20	9906.46
240	2009.12.01 08:40	close	62	0.01	1.05200	0.00000	0.00000	-4.18	9902.28
241	2009.12.01 08:40	close	61	0.01	1.05200	0.00000	0.00000	-4.37	9897.91
242	2009.12.01 08:40	close	60	0.01	1.05200	0.00000	0.00000	-4.28	9893.63
243	2009.12.01 08:40	close	59	0.01	1.05200	0.00000	0.00000	-4.13	9889.50
244	2009.12.01 08:40	close	58	0.01	1.05200	0.00000	0.00000	-3.94	9885.56
245	2009.12.01 08:40	close	57	0.01	1.05200	0.00000	0.00000	-3.99	9881.57
246	2009.12.01 08:40	close	55	0.01	1.05200	0.00000	0.00000	-4.38	9877.19
247	2009.12.01 08:40	close	54	0.01	1.05200	0.00000	0.00000	-4.27	9872.92
248	2009.12.01 08:40	close	53	0.01	1.05200	0.00000	0.00000	-4.09	9868.83
249	2009.12.01 08:40	close	52	0.01	1.05200	0.00000	0.00000	-3.86	9864.97
250	2009.12.01 08:40	close	51	0.01	1.05200	0.00000	0.00000	-3.85	9861.12
251	2009.12.01 08:40	close	50	0.01	1.05200	0.00000	0.00000	-3.96	9857.16
252	2009.12.01 08:40	close	49	0.01	1.05200	0.00000	0.00000	-3.93	9853.23
253	2009.12.01 08:40	close	48	0.01	1.05200	0.00000	0.00000	-4.01	9849.22
254	2009.12.01 08:40	close	47	0.01	1.05200	0.00000	0.00000	-3.83	9845.39
255	2009.12.01 08:40	close	46	0.01	1.05200	0.00000	0.00000	-3.88	9841.51
256	2009.12.01 08:40	close	161	0.01	1.05215	0.00000	0.00000	0.86	9842.37
257	2009.12.01 08:40	close	160	0.01	1.05215	0.00000	0.00000	0.55	9842.92
258	2009.12.01 08:40	close	159	0.01	1.05215	0.00000	0.00000	1.79	9844.71
259	2009.12.01 08:40	close	158	0.01	1.05215	0.00000	0.00000	1.48	9846.19
260	2009.12.01 08:40	close	157	0.01	1.05215	0.00000	0.00000	2.71	9848.90
261	2009.12.01 08:40	close	154	0.01	1.05215	0.00000	0.00000	2.59	9851.49
262	2009.12.01 08:40	close	153	0.01	1.05215	0.00000	0.00000	2.91	9854.40
263	2009.12.01 08:40	close	151	0.01	1.05215	0.00000	0.00000	3.38	9857.78
264	2009.12.01 08:40	close	148	0.01	1.05215	0.00000	0.00000	3.23	9861.01
265	2009.12.01 08:40	close	142	0.01	1.05215	0.00000	0.00000	3.39	9864.40
266	2009.12.01 08:40	close	140	0.01	1.05215	0.00000	0.00000	3.06	9867.46
267	2009.12.01 08:40	close	139	0.01	1.05215	0.00000	0.00000	3.15	9870.61
268	2009.12.01 08:40	close	138	0.01	1.05215	0.00000	0.00000	3.16	9873.77
269	2009.12.01 08:40	close	137	0.01	1.05215	0.00000	0.00000	3.16	9876.93
270	2009.12.01 08:40	close	135	0.01	1.05215	0.00000	0.00000	3.22	9880.15
271	2009.12.01 08:40	close	134	0.01	1.05215	0.00000	0.00000	3.37	9883.52
272	2009.12.01 08:40	close	133	0.01	1.05215	0.00000	0.00000	3.08	9886.60
273	2009.12.01 08:40	close	117	0.01	1.05215	0.00000	0.00000	3.07	9889.67
274	2009.12.01 08:40	close	116	0.01	1.05215	0.00000	0.00000	3.27	9892.94
275	2009.12.01 08:40	close	115	0.01	1.05215	0.00000	0.00000	3.14	9896.08
276	2009.12.01 08:40	close	114	0.01	1.05215	0.00000	0.00000	3.13	9899.21
277	2009.12.01 08:40	close	110	0.01	1.05215	0.00000	0.00000	3.46	9902.67
278	2009.12.01 08:40	close	108	0.01	1.05215	0.00000	0.00000	2.93	9905.60
279	2009.12.01 08:40	close	107	0.01	1.05215	0.00000	0.00000	3.11	9908.71
280	2009.12.01 08:40	close	106	0.01	1.05215	0.00000	0.00000	2.57	9911.28
281	2009.12.01 08:40	close	105	0.01	1.05215	0.00000	0.00000	2.44	9913.72
282	2009.12.01 08:40	close	104	0.01	1.05215	0.00000	0.00000	2.41	9916.13
283	2009.12.01 08:40	close	103	0.01	1.05215	0.00000	0.00000	2.55	9918.68
284	2009.12.01 08:40	close	102	0.01	1.05215	0.00000	0.00000	2.28	9920.96
285	2009.12.01 08:40	close	101	0.01	1.05215	0.00000	0.00000	2.95	9923.91
286	2009.12.01 08:40	close	100	0.01	1.05215	0.00000	0.00000	2.81	9926.72
287	2009.12.01 08:40	close	99	0.01	1.05215	0.00000	0.00000	3.35	9930.07
288	2009.12.01 08:40	close	98	0.01	1.05215	0.00000	0.00000	3.21	9933.28
289	2009.12.01 08:40	close	94	0.01	1.05215	0.00000	0.00000	3.04	9936.32
290	2009.12.01 08:40	close	93	0.01	1.05215	0.00000	0.00000	3.05	9939.37
291	2009.12.01 08:40	close	89	0.01	1.05215	0.00000	0.00000	2.80	9942.17
292	2009.12.01 08:40	close	88	0.01	1.05215	0.00000	0.00000	2.96	9945.13
293	2009.12.01 08:40	close	87	0.01	1.05215	0.00000	0.00000	2.20	9947.33
294	2009.12.01 08:40	close	86	0.01	1.05215	0.00000	0.00000	2.50	9949.83
295	2009.12.01 08:40	close	85	0.01	1.05215	0.00000	0.00000	2.35	9952.18
296	2009.12.01 08:40	close	82	0.01	1.05215	0.00000	0.00000	1.93	9954.11
297	2009.12.01 08:40	close	81	0.01	1.05215	0.00000	0.00000	1.85	9955.96
298	2009.12.01 08:40	close	80	0.01	1.05215	0.00000	0.00000	2.24	9958.20
299	2009.12.01 08:40	close	79	0.01	1.05215	0.00000	0.00000	2.17	9960.37
300	2009.12.01 08:40	close	78	0.01	1.05215	0.00000	0.00000	2.48	9962.85
301	2009.12.01 08:40	close	77	0.01	1.05215	0.00000	0.00000	2.40	9965.25
302	2009.12.01 08:40	close	76	0.01	1.05215	0.00000	0.00000	2.72	9967.97
303	2009.12.01 08:40	close	75	0.01	1.05215	0.00000	0.00000	2.56	9970.53
304	2009.12.01 08:40	close	74	0.01	1.05215	0.00000	0.00000	2.64	9973.17
305	2009.12.01 08:40	close	73	0.01	1.05215	0.00000	0.00000	2.40	9975.57
306	2009.12.01 08:40	close	72	0.01	1.05215	0.00000	0.00000	2.42	9977.99
307	2009.12.01 08:40	close	71	0.01	1.05215	0.00000	0.00000	2.21	9980.20
308	2009.12.01 08:40	close	70	0.01	1.05215	0.00000	0.00000	2.39	9982.59
309	2009.12.01 08:40	close	69	0.01	1.05215	0.00000	0.00000	2.04	9984.63
310	2009.12.01 08:40	close	68	0.01	1.05215	0.00000	0.00000	2.90	9987.53
311	2009.12.01 08:40	close	67	0.01	1.05215	0.00000	0.00000	2.73	9990.26
312	2009.12.01 08:40	close	65	0.01	1.05215	0.00000	0.00000	3.25	9993.51
313	2009.12.01 08:40	close	35	0.01	1.05215	0.00000	0.00000	1.98	9995.49
314	2009.12.01 08:40	close	33	0.01	1.05215	0.00000	0.00000	2.13	9997.62
315	2009.12.01 08:40	close	32	0.01	1.05215	0.00000	0.00000	2.11	9999.73
316	2009.12.01 08:40	close	31	0.01	1.05215	0.00000	0.00000	2.14	10001.87
317	2009.12.01 08:40	close	30	0.01	1.05215	0.00000	0.00000	2.08	10003.95
318	2009.12.01 08:40	close	29	0.01	1.05215	0.00000	0.00000	1.95	10005.90
319	2009.12.01 08:40	close	28	0.01	1.05215	0.00000	0.00000	2.01	10007.91
320	2009.12.01 08:40	close	27	0.01	1.05215	0.00000	0.00000	1.77	10009.68
321	2009.12.01 08:40	close	26	0.01	1.05215	0.00000	0.00000	1.82	10011.50
322	2009.12.01 08:40	close	25	0.01	1.05215	0.00000	0.00000	1.51	10013.01
323	2009.12.01 08:40	close	24	0.01	1.05215	0.00000	0.00000	1.63	10014.64
324	2009.12.01 08:40	close	23	0.01	1.05215	0.00000	0.00000	1.58	10016.22
325	2009.12.01 08:40	close	22	0.01	1.05215	0.00000	0.00000	1.67	10017.89
326	2009.12.01 08:40	close	21	0.01	1.05215	0.00000	0.00000	1.66	10019.55
327	2009.12.01 08:40	close	19	0.01	1.05215	0.00000	0.00000	1.65	10021.20
328	2009.12.01 08:40	close	18	0.01	1.05215	0.00000	0.00000	1.84	10023.04
329	2009.12.01 08:40	close	17	0.01	1.05215	0.00000	0.00000	1.47	10024.51
330	2009.12.01 08:40	close	15	0.01	1.05215	0.00000	0.00000	2.21	10026.72
331	2009.12.01 08:40	buy	166	0.01	1.05215	0.00000	0.00000
332	2009.12.01 08:42	sell	167	0.01	1.05180	0.00000	0.00000
333	2009.12.01 08:45	buy	168	0.01	1.05273	0.00000	0.00000
334	2009.12.01 08:47	close	166	0.01	1.05239	0.00000	0.00000	0.23	10026.95
335	2009.12.01 08:50	buy	169	0.01	1.05332	0.00000	0.00000
336	2009.12.01 08:52	buy	170	0.01	1.05293	0.00000	0.00000
337	2009.12.01 08:55	close	168	0.01	1.05297	0.00000	0.00000	0.23	10027.18
338	2009.12.01 08:57	sell	171	0.01	1.05239	0.00000	0.00000
339	2009.12.01 08:59	sell	172	0.01	1.05224	0.00000	0.00000
340	2009.12.01 09:00	sell	173	0.03	1.05224	0.00000	0.00000
341	2009.12.01 09:03	close	173	0.03	1.05099	0.00000	0.00000	3.57	10030.75
342	2009.12.01 09:06	sell	174	0.01	1.05119	0.00000	0.00000
343	2009.12.01 09:13	sell	175	0.03	1.05014	0.00000	0.00000
344	2009.12.01 09:16	close	175	0.03	1.04854	0.00000	0.00000	4.58	10035.33
345	2009.12.01 09:26	sell	176	0.03	1.04979	0.00000	0.00000
346	2009.12.01 09:30	close	176	0.03	1.04906	0.00000	0.00000	2.09	10037.42
347	2009.12.01 09:37	sell	177	0.03	1.04938	0.00000	0.00000
348	2009.12.01 09:40	close	177	0.03	1.04857	0.00000	0.00000	2.32	10039.74
349	2009.12.01 09:47	sell	178	0.03	1.04795	0.00000	0.00000
350	2009.12.01 09:50	close	178	0.03	1.04690	0.00000	0.00000	3.01	10042.75
351	2009.12.01 09:57	sell	179	0.03	1.04771	0.00000	0.00000
352	2009.12.01 09:59	close	179	0.03	1.04700	0.00000	0.00000	2.03	10044.78
353	2009.12.01 10:20	sell	180	0.03	1.04511	0.00000	0.00000
354	2009.12.01 10:26	sell	181	0.03	1.04551	0.00000	0.00000
355	2009.12.01 10:26	close	181	0.03	1.04541	0.00000	0.00000	0.29	10045.07
356	2009.12.01 10:40	sell	182	0.03	1.04571	0.00000	0.00000
357	2009.12.01 10:45	sell	183	0.03	1.04602	0.00000	0.00000
358	2009.12.01 10:50	sell	184	0.03	1.04633	0.00000	0.00000
359	2009.12.01 10:52	close	184	0.03	1.04627	0.00000	0.00000	0.17	10045.24
360	2009.12.01 11:02	sell	185	0.03	1.04625	0.00000	0.00000
361	2009.12.01 11:07	sell	186	0.01	1.04641	0.00000	0.00000
362	2009.12.01 11:10	close	183	0.03	1.04591	0.00000	0.00000	0.32	10045.56
363	2009.12.01 11:12	close	185	0.03	1.04607	0.00000	0.00000	0.52	10046.08
364	2009.12.01 11:15	close	182	0.03	1.04541	0.00000	0.00000	0.86	10046.94
365	2009.12.01 11:20	close	180	0.03	1.04476	0.00000	0.00000	1.01	10047.95
366	2009.12.01 11:27	sell	187	0.03	1.04526	0.00000	0.00000
367	2009.12.01 11:27	close	187	0.03	1.04507	0.00000	0.00000	0.55	10048.50
368	2009.12.01 11:40	sell	188	0.03	1.04511	0.00000	0.00000
369	2009.12.01 11:45	sell	189	0.03	1.04543	0.00000	0.00000
370	2009.12.01 11:50	sell	190	0.03	1.04574	0.00000	0.00000
371	2009.12.01 11:52	close	190	0.03	1.04568	0.00000	0.00000	0.17	10048.67
372	2009.12.01 11:59	sell	191	0.03	1.04561	0.00000	0.00000
373	2009.12.01 12:05	sell	192	0.03	1.04570	0.00000	0.00000
374	2009.12.01 12:07	close	192	0.03	1.04558	0.00000	0.00000	0.34	10049.01
375	2009.12.01 12:10	sell	193	0.03	1.04609	0.00000	0.00000
376	2009.12.01 12:15	sell	194	0.01	1.04649	0.00000	0.00000
377	2009.12.01 12:17	sell	195	0.01	1.04636	0.00000	0.00000
378	2009.12.01 12:20	sell	196	0.01	1.04689	0.00000	0.00000
379	2009.12.01 12:22	sell	197	0.01	1.04662	0.00000	0.00000
380	2009.12.01 12:25	sell	198	0.01	1.04676	0.00000	0.00000
381	2009.12.01 12:27	sell	199	0.03	1.04636	0.00000	0.00000
382	2009.12.01 12:27	close	199	0.03	1.04619	0.00000	0.00000	0.49	10049.50
383	2009.12.01 12:37	sell	200	0.01	1.04629	0.00000	0.00000
384	2009.12.01 12:45	close	193	0.03	1.04590	0.00000	0.00000	0.54	10050.04
385	2009.12.01 12:57	sell	201	0.03	1.04575	0.00000	0.00000
386	2009.12.01 13:02	sell	202	0.01	1.04627	0.00000	0.00000
387	2009.12.01 13:05	sell	203	0.03	1.04615	0.00000	0.00000
388	2009.12.01 13:07	sell	204	0.01	1.04639	0.00000	0.00000
389	2009.12.01 13:10	close	203	0.03	1.04606	0.00000	0.00000	0.26	10050.30
390	2009.12.01 13:20	close	189	0.03	1.04523	0.00000	0.00000	0.57	10050.87
391	2009.12.01 13:22	close	191	0.03	1.04547	0.00000	0.00000	0.40	10051.27
392	2009.12.01 13:25	close	201	0.03	1.04535	0.00000	0.00000	1.15	10052.42
393	2009.12.01 13:40	sell	205	0.03	1.04574	0.00000	0.00000
394	2009.12.01 13:45	sell	206	0.03	1.04617	0.00000	0.00000
395	2009.12.01 13:50	sell	207	0.01	1.04660	0.00000	0.00000
396	2009.12.01 13:52	sell	208	0.03	1.04631	0.00000	0.00000
397	2009.12.01 13:55	sell	209	0.01	1.04646	0.00000	0.00000
398	2009.12.01 13:57	close	208	0.03	1.04618	0.00000	0.00000	0.37	10052.79
399	2009.12.01 13:59	close	206	0.03	1.04611	0.00000	0.00000	0.17	10052.96
400	2009.12.01 14:07	sell	210	0.03	1.04631	0.00000	0.00000
401	2009.12.01 14:12	close	188	0.03	1.04537	0.00000	0.00000	-0.75	10052.21
402	2009.12.01 14:12	close	170	0.01	1.04522	0.00000	0.00000	-7.38	10044.83
403	2009.12.01 14:12	close	169	0.01	1.04522	0.00000	0.00000	-7.75	10037.08
404	2009.12.01 14:12	close	210	0.03	1.04537	0.00000	0.00000	2.70	10039.78
405	2009.12.01 14:12	close	209	0.01	1.04537	0.00000	0.00000	1.04	10040.82
406	2009.12.01 14:12	close	207	0.01	1.04537	0.00000	0.00000	1.18	10042.00
407	2009.12.01 14:12	close	205	0.03	1.04537	0.00000	0.00000	1.06	10043.06
408	2009.12.01 14:12	close	204	0.01	1.04537	0.00000	0.00000	0.98	10044.04
409	2009.12.01 14:12	close	202	0.01	1.04537	0.00000	0.00000	0.86	10044.90
410	2009.12.01 14:12	close	200	0.01	1.04537	0.00000	0.00000	0.88	10045.78
411	2009.12.01 14:12	close	198	0.01	1.04537	0.00000	0.00000	1.33	10047.11
412	2009.12.01 14:12	close	197	0.01	1.04537	0.00000	0.00000	1.20	10048.31
413	2009.12.01 14:12	close	196	0.01	1.04537	0.00000	0.00000	1.45	10049.76
414	2009.12.01 14:12	close	195	0.01	1.04537	0.00000	0.00000	0.95	10050.71
415	2009.12.01 14:12	close	194	0.01	1.04537	0.00000	0.00000	1.07	10051.78
416	2009.12.01 14:12	close	186	0.01	1.04537	0.00000	0.00000	0.99	10052.77
417	2009.12.01 14:12	close	174	0.01	1.04537	0.00000	0.00000	5.57	10058.34
418	2009.12.01 14:12	close	172	0.01	1.04537	0.00000	0.00000	6.57	10064.91
419	2009.12.01 14:12	close	171	0.01	1.04537	0.00000	0.00000	6.72	10071.63
420	2009.12.01 14:12	close	167	0.01	1.04537	0.00000	0.00000	6.15	10077.78
421	2009.12.01 14:12	buy	211	0.01	1.04537	0.00000	0.00000
422	2009.12.01 14:15	sell	212	0.01	1.04376	0.00000	0.00000
423	2009.12.01 14:17	buy	213	0.03	1.04428	0.00000	0.00000
424	2009.12.01 14:20	sell	214	0.01	1.04231	0.00000	0.00000
425	2009.12.01 14:22	sell	215	0.01	1.04304	0.00000	0.00000
426	2009.12.01 14:25	sell	216	0.01	1.04267	0.00000	0.00000
427	2009.12.01 14:27	buy	217	0.03	1.04391	0.00000	0.00000
428	2009.12.01 14:27	sell	218	0.01	1.04319	0.00000	0.00000
429	2009.12.01 14:30	sell	219	0.01	1.04318	0.00000	0.00000
430	2009.12.01 14:32	sell	220	0.01	1.04266	0.00000	0.00000
431	2009.12.01 14:35	sell	221	0.01	1.04284	0.00000	0.00000
432	2009.12.01 14:37	sell	222	0.01	1.04247	0.00000	0.00000
433	2009.12.01 14:40	sell	223	0.01	1.04340	0.00000	0.00000
434	2009.12.01 14:42	sell	224	0.01	1.04321	0.00000	0.00000
435	2009.12.01 14:45	buy	225	0.01	1.04410	0.00000	0.00000
436	2009.12.01 14:47	buy	226	0.01	1.04392	0.00000	0.00000
437	2009.12.01 14:50	buy	227	0.01	1.04466	0.00000	0.00000
438	2009.12.01 14:52	buy	228	0.01	1.04429	0.00000	0.00000
439	2009.12.01 14:55	buy	229	0.01	1.04447	0.00000	0.00000
440	2009.12.01 14:57	sell	230	0.03	1.04377	0.00000	0.00000
441	2009.12.01 14:59	buy	231	0.01	1.04421	0.00000	0.00000
442	2009.12.01 15:00	buy	232	0.01	1.04420	0.00000	0.00000
443	2009.12.01 15:02	buy	233	0.01	1.04496	0.00000	0.00000
444	2009.12.01 15:05	buy	234	0.01	1.04479	0.00000	0.00000
445	2009.12.01 15:07	buy	235	0.01	1.04514	0.00000	0.00000
446	2009.12.01 15:10	close	217	0.03	1.04428	0.00000	0.00000	1.06	10078.84
447	2009.12.01 15:12	buy	236	0.01	1.04461	0.00000	0.00000
448	2009.12.01 15:15	sell	237	0.01	1.04375	0.00000	0.00000
449	2009.12.01 15:17	buy	238	0.01	1.04408	0.00000	0.00000
450	2009.12.01 15:20	close	230	0.03	1.04319	0.00000	0.00000	1.67	10080.51
451	2009.12.01 15:22	sell	239	0.01	1.04339	0.00000	0.00000
452	2009.12.01 15:25	sell	240	0.01	1.04322	0.00000	0.00000
453	2009.12.01 15:27	buy	241	0.03	1.04390	0.00000	0.00000
454	2009.12.01 15:27	close	241	0.03	1.04400	0.00000	0.00000	0.29	10080.80
455	2009.12.01 15:33	buy	242	0.01	1.04497	0.00000	0.00000
456	2009.12.01 15:36	close	213	0.03	1.04461	0.00000	0.00000	0.95	10081.75
457	2009.12.01 15:40	buy	243	0.01	1.04517	0.00000	0.00000
458	2009.12.01 15:43	close	225	0.01	1.04421	0.00000	0.00000	0.11	10081.86
459	2009.12.01 15:46	buy	244	0.01	1.04456	0.00000	0.00000
460	2009.12.01 15:50	sell	245	0.01	1.04359	0.00000	0.00000
461	2009.12.01 15:53	buy	246	0.01	1.04395	0.00000	0.00000
462	2009.12.01 15:59	sell	247	0.01	1.04278	0.00000	0.00000
463	2009.12.01 16:00	sell	248	0.01	1.04277	0.00000	0.00000
464	2009.12.01 16:02	sell	249	0.01	1.04271	0.00000	0.00000
465	2009.12.01 16:05	sell	250	0.01	1.04289	0.00000	0.00000
466	2009.12.01 16:07	sell	251	0.01	1.04253	0.00000	0.00000
467	2009.12.01 16:10	sell	252	0.01	1.04343	0.00000	0.00000
468	2009.12.01 16:12	sell	253	0.01	1.04325	0.00000	0.00000
469	2009.12.01 16:15	buy	254	0.01	1.04413	0.00000	0.00000
470	2009.12.01 16:20	buy	255	0.01	1.04467	0.00000	0.00000
471	2009.12.01 16:22	buy	256	0.01	1.04431	0.00000	0.00000
472	2009.12.01 16:25	buy	257	0.01	1.04449	0.00000	0.00000
473	2009.12.01 16:27	sell	258	0.01	1.04291	0.00000	0.00000
474	2009.12.01 16:30	sell	259	0.01	1.04290	0.00000	0.00000
475	2009.12.01 16:35	sell	260	0.01	1.04270	0.00000	0.00000
476	2009.12.01 16:37	sell	261	0.01	1.04236	0.00000	0.00000
477	2009.12.01 16:40	sell	262	0.03	1.04321	0.00000	0.00000
478	2009.12.01 16:45	sell	263	0.01	1.04371	0.00000	0.00000
479	2009.12.01 16:47	sell	264	0.01	1.04354	0.00000	0.00000
480	2009.12.01 16:50	buy	265	0.01	1.04437	0.00000	0.00000
481	2009.12.01 16:52	buy	266	0.01	1.04403	0.00000	0.00000
482	2009.12.01 16:59	sell	267	0.01	1.04302	0.00000	0.00000
483	2009.12.01 17:00	sell	268	0.01	1.04315	0.00000	0.00000
484	2009.12.01 17:02	sell	269	0.01	1.04292	0.00000	0.00000
485	2009.12.01 17:05	sell	270	0.01	1.04268	0.00000	0.00000
486	2009.12.01 17:07	sell	271	0.01	1.04316	0.00000	0.00000
487	2009.12.01 17:10	sell	272	0.01	1.04221	0.00000	0.00000
488	2009.12.01 17:12	sell	273	0.01	1.04245	0.00000	0.00000
489	2009.12.01 17:15	sell	274	0.01	1.04149	0.00000	0.00000
490	2009.12.01 17:17	sell	275	0.01	1.04173	0.00000	0.00000
491	2009.12.01 17:20	close	262	0.03	1.04069	0.00000	0.00000	7.26	10089.12
492	2009.12.01 17:22	sell	276	0.01	1.04102	0.00000	0.00000
493	2009.12.01 17:25	sell	277	0.01	1.04078	0.00000	0.00000
494	2009.12.01 17:27	sell	278	0.01	1.04126	0.00000	0.00000
495	2009.12.01 17:32	sell	279	0.01	1.04127	0.00000	0.00000
496	2009.12.01 17:35	sell	280	0.01	1.04150	0.00000	0.00000
497	2009.12.01 17:37	sell	281	0.01	1.04104	0.00000	0.00000
498	2009.12.01 17:40	sell	282	0.01	1.04219	0.00000	0.00000
499	2009.12.01 17:42	sell	283	0.01	1.04196	0.00000	0.00000
500	2009.12.01 17:45	sell	284	0.01	1.04287	0.00000	0.00000
501	2009.12.01 17:47	sell	285	0.01	1.04264	0.00000	0.00000
502	2009.12.01 17:50	sell	286	0.01	1.04356	0.00000	0.00000
503	2009.12.01 17:52	sell	287	0.01	1.04310	0.00000	0.00000
504	2009.12.01 17:55	sell	288	0.01	1.04333	0.00000	0.00000
505	2009.12.01 17:57	sell	289	0.03	1.04264	0.00000	0.00000
506	2009.12.01 17:59	sell	290	0.01	1.04299	0.00000	0.00000
507	2009.12.01 18:00	sell	291	0.01	1.04298	0.00000	0.00000
508	2009.12.01 18:02	sell	292	0.01	1.04251	0.00000	0.00000
509	2009.12.01 18:07	sell	293	0.01	1.04235	0.00000	0.00000
510	2009.12.01 18:10	sell	294	0.03	1.04315	0.00000	0.00000
511	2009.12.01 18:15	sell	295	0.01	1.04363	0.00000	0.00000
512	2009.12.01 18:17	sell	296	0.01	1.04347	0.00000	0.00000
513	2009.12.01 18:20	buy	297	0.01	1.04426	0.00000	0.00000
514	2009.12.01 18:22	buy	298	0.01	1.04394	0.00000	0.00000
515	2009.12.01 18:25	buy	299	0.01	1.04410	0.00000	0.00000
516	2009.12.01 18:27	sell	300	0.03	1.04347	0.00000	0.00000
517	2009.12.01 18:27	sell	301	0.01	1.04357	0.00000	0.00000
518	2009.12.01 18:30	sell	302	0.01	1.04352	0.00000	0.00000
519	2009.12.01 18:32	sell	303	0.01	1.04246	0.00000	0.00000
520	2009.12.01 18:35	sell	304	0.01	1.04262	0.00000	0.00000
521	2009.12.01 18:37	sell	305	0.01	1.04230	0.00000	0.00000
522	2009.12.01 18:40	close	300	0.03	1.04325	0.00000	0.00000	0.63	10089.75
523	2009.12.01 18:42	sell	306	0.01	1.04294	0.00000	0.00000
524	2009.12.01 18:50	buy	307	0.01	1.04422	0.00000	0.00000
525	2009.12.01 18:52	sell	308	0.03	1.04375	0.00000	0.00000
526	2009.12.01 18:55	buy	309	0.01	1.04406	0.00000	0.00000
527	2009.12.01 18:57	close	308	0.03	1.04358	0.00000	0.00000	0.49	10090.24
528	2009.12.01 18:57	buy	310	0.01	1.04417	0.00000	0.00000
529	2009.12.01 19:00	buy	311	0.01	1.04418	0.00000	0.00000
530	2009.12.01 19:05	buy	312	0.01	1.04398	0.00000	0.00000
531	2009.12.01 19:10	sell	313	0.01	1.04361	0.00000	0.00000
532	2009.12.01 19:12	sell	314	0.01	1.04372	0.00000	0.00000
533	2009.12.01 19:15	sell	315	0.01	1.04327	0.00000	0.00000
534	2009.12.01 19:17	sell	316	0.01	1.04338	0.00000	0.00000
535	2009.12.01 19:20	sell	317	0.01	1.04282	0.00000	0.00000
536	2009.12.01 19:22	sell	318	0.01	1.04305	0.00000	0.00000
537	2009.12.01 19:25	sell	319	0.01	1.04293	0.00000	0.00000
538	2009.12.01 19:32	sell	320	0.01	1.04323	0.00000	0.00000
539	2009.12.01 19:35	sell	321	0.01	1.04308	0.00000	0.00000
540	2009.12.01 19:37	sell	322	0.01	1.04337	0.00000	0.00000
541	2009.12.01 19:40	sell	323	0.01	1.04279	0.00000	0.00000
542	2009.12.01 19:42	close	294	0.03	1.04309	0.00000	0.00000	0.17	10090.41
543	2009.12.01 19:45	close	289	0.03	1.04251	0.00000	0.00000	0.37	10090.78
544	2009.12.01 19:47	sell	324	0.01	1.04250	0.00000	0.00000
545	2009.12.01 19:50	sell	325	0.01	1.04178	0.00000	0.00000
546	2009.12.01 19:52	sell	326	0.01	1.04207	0.00000	0.00000
547	2009.12.01 19:55	sell	327	0.01	1.04192	0.00000	0.00000
548	2009.12.01 19:59	sell	328	0.01	1.04238	0.00000	0.00000
549	2009.12.01 20:00	sell	329	0.01	1.04243	0.00000	0.00000
550	2009.12.01 20:02	sell	330	0.01	1.04234	0.00000	0.00000
551	2009.12.01 20:05	sell	331	0.03	1.04246	0.00000	0.00000
552	2009.12.01 20:07	sell	332	0.01	1.04223	0.00000	0.00000
553	2009.12.01 20:10	sell	333	0.03	1.04279	0.00000	0.00000
554	2009.12.01 20:15	sell	334	0.01	1.04313	0.00000	0.00000
555	2009.12.01 20:17	sell	335	0.03	1.04302	0.00000	0.00000
556	2009.12.01 20:20	sell	336	0.03	1.04347	0.00000	0.00000
557	2009.12.01 20:22	sell	337	0.01	1.04324	0.00000	0.00000
558	2009.12.01 20:25	sell	338	0.01	1.04336	0.00000	0.00000
559	2009.12.01 20:27	close	336	0.03	1.04317	0.00000	0.00000	0.86	10091.64
560	2009.12.01 20:27	sell	339	0.01	1.04301	0.00000	0.00000
561	2009.12.01 20:30	sell	340	0.01	1.04309	0.00000	0.00000
562	2009.12.01 20:32	sell	341	0.01	1.04280	0.00000	0.00000
563	2009.12.01 20:37	sell	342	0.01	1.04269	0.00000	0.00000
564	2009.12.01 20:40	sell	343	0.03	1.04323	0.00000	0.00000
565	2009.12.01 20:42	sell	344	0.01	1.04312	0.00000	0.00000
566	2009.12.01 20:45	sell	345	0.03	1.04356	0.00000	0.00000
567	2009.12.01 20:47	sell	346	0.01	1.04345	0.00000	0.00000
568	2009.12.01 20:50	sell	347	0.03	1.04388	0.00000	0.00000
569	2009.12.01 20:52	sell	348	0.01	1.04366	0.00000	0.00000
570	2009.12.01 20:55	sell	349	0.01	1.04377	0.00000	0.00000
571	2009.12.01 20:57	close	347	0.03	1.04360	0.00000	0.00000	0.80	10092.44
572	2009.12.01 20:59	sell	350	0.01	1.04364	0.00000	0.00000
573	2009.12.01 21:00	sell	351	0.01	1.04367	0.00000	0.00000
574	2009.12.01 21:05	sell	352	0.03	1.04375	0.00000	0.00000
575	2009.12.01 21:07	sell	353	0.01	1.04344	0.00000	0.00000
576	2009.12.01 21:10	buy	354	0.01	1.04436	0.00000	0.00000
577	2009.12.01 21:15	buy	355	0.01	1.04482	0.00000	0.00000
578	2009.12.01 21:20	buy	356	0.01	1.04528	0.00000	0.00000
579	2009.12.01 21:25	buy	357	0.01	1.04513	0.00000	0.00000
580	2009.12.01 21:27	buy	358	0.03	1.04467	0.00000	0.00000
581	2009.12.01 21:30	buy	359	0.01	1.04487	0.00000	0.00000
582	2009.12.01 21:33	buy	360	0.01	1.04593	0.00000	0.00000
583	2009.12.01 21:36	buy	361	0.01	1.04572	0.00000	0.00000
584	2009.12.01 21:40	buy	362	0.01	1.04657	0.00000	0.00000
585	2009.12.01 21:43	buy	363	0.01	1.04636	0.00000	0.00000
586	2009.12.01 21:46	buy	364	0.01	1.04721	0.00000	0.00000
587	2009.12.01 21:50	buy	365	0.01	1.04678	0.00000	0.00000
588	2009.12.01 21:53	buy	366	0.01	1.04700	0.00000	0.00000
589	2009.12.01 21:56	close	358	0.03	1.04621	0.00000	0.00000	4.42	10096.86
590	2009.12.01 21:59	buy	367	0.01	1.04676	0.00000	0.00000
591	2009.12.01 22:00	buy	368	0.01	1.04679	0.00000	0.00000
592	2009.12.01 22:02	buy	369	0.01	1.04693	0.00000	0.00000
593	2009.12.01 22:05	buy	370	0.01	1.04686	0.00000	0.00000
594	2009.12.01 22:10	buy	371	0.01	1.04672	0.00000	0.00000
595	2009.12.01 22:12	buy	372	0.03	1.04679	0.00000	0.00000
596	2009.12.01 22:15	buy	373	0.01	1.04650	0.00000	0.00000
597	2009.12.01 22:17	buy	374	0.03	1.04657	0.00000	0.00000
598	2009.12.01 22:20	buy	375	0.01	1.04622	0.00000	0.00000
599	2009.12.01 22:22	buy	376	0.03	1.04636	0.00000	0.00000
600	2009.12.01 22:25	buy	377	0.01	1.04629	0.00000	0.00000
601	2009.12.01 22:27	buy	378	0.01	1.04640	0.00000	0.00000
602	2009.12.01 22:30	buy	379	0.01	1.04639	0.00000	0.00000
603	2009.12.01 22:32	buy	380	0.01	1.04652	0.00000	0.00000
604	2009.12.01 22:35	buy	381	0.01	1.04643	0.00000	0.00000
605	2009.12.01 22:37	buy	382	0.01	1.04662	0.00000	0.00000
606	2009.12.01 22:40	buy	383	0.01	1.04623	0.00000	0.00000
607	2009.12.01 22:42	buy	384	0.01	1.04633	0.00000	0.00000
608	2009.12.01 22:45	buy	385	0.01	1.04594	0.00000	0.00000
609	2009.12.01 22:47	buy	386	0.01	1.04604	0.00000	0.00000
610	2009.12.01 22:50	buy	387	0.01	1.04555	0.00000	0.00000
611	2009.12.01 22:52	buy	388	0.01	1.04574	0.00000	0.00000
612	2009.12.01 22:55	buy	389	0.01	1.04565	0.00000	0.00000
613	2009.12.01 22:57	buy	390	0.03	1.04594	0.00000	0.00000
614	2009.12.01 22:59	buy	391	0.01	1.04618	0.00000	0.00000
615	2009.12.01 23:00	buy	392	0.01	1.04612	0.00000	0.00000
616	2009.12.01 23:02	buy	393	0.01	1.04597	0.00000	0.00000
617	2009.12.01 23:05	buy	394	0.01	1.04608	0.00000	0.00000
618	2009.12.01 23:07	buy	395	0.01	1.04585	0.00000	0.00000
619	2009.12.01 23:10	close	390	0.03	1.04628	0.00000	0.00000	0.97	10097.83
620	2009.12.01 23:12	buy	396	0.01	1.04632	0.00000	0.00000
621	2009.12.01 23:15	close	374	0.03	1.04663	0.00000	0.00000	0.17	10098.00
622	2009.12.01 23:17	buy	397	0.01	1.04666	0.00000	0.00000
623	2009.12.01 23:20	buy	398	0.01	1.04713	0.00000	0.00000
624	2009.12.01 23:22	buy	399	0.01	1.04690	0.00000	0.00000
625	2009.12.01 23:25	buy	400	0.01	1.04701	0.00000	0.00000
626	2009.12.01 23:27	close	376	0.03	1.04651	0.00000	0.00000	0.43	10098.43
627	2009.12.01 23:27	buy	401	0.01	1.04642	0.00000	0.00000
628	2009.12.01 23:30	buy	402	0.01	1.04658	0.00000	0.00000
629	2009.12.01 23:33	buy	403	0.01	1.04620	0.00000	0.00000
630	2009.12.01 23:36	buy	404	0.01	1.04630	0.00000	0.00000
631	2009.12.01 23:40	buy	405	0.01	1.04611	0.00000	0.00000
632	2009.12.01 23:46	buy	406	0.01	1.04649	0.00000	0.00000
633	2009.12.01 23:50	buy	407	0.01	1.04687	0.00000	0.00000
634	2009.12.01 23:53	buy	408	0.01	1.04677	0.00000	0.00000
635	2009.12.01 23:59	buy	409	0.01	1.04715	0.00000	0.00000
636	2009.12.02 00:00	buy	410	0.01	1.04714	0.00000	0.00000
637	2009.12.02 00:02	buy	411	0.01	1.04706	0.00000	0.00000
638	2009.12.02 00:05	buy	412	0.01	1.04697	0.00000	0.00000
639	2009.12.02 00:07	close	372	0.03	1.04700	0.00000	0.00000	0.58	10099.01
640	2009.12.02 00:10	buy	413	0.01	1.04680	0.00000	0.00000
641	2009.12.02 00:12	buy	414	0.01	1.04689	0.00000	0.00000
642	2009.12.02 00:15	buy	415	0.01	1.04653	0.00000	0.00000
643	2009.12.02 00:20	buy	416	0.03	1.04618	0.00000	0.00000
644	2009.12.02 00:25	buy	417	0.01	1.04627	0.00000	0.00000
645	2009.12.02 00:27	close	416	0.03	1.04638	0.00000	0.00000	0.57	10099.58
646	2009.12.02 00:30	buy	418	0.01	1.04635	0.00000	0.00000
647	2009.12.02 00:32	buy	419	0.03	1.04585	0.00000	0.00000
648	2009.12.02 00:35	buy	420	0.01	1.04592	0.00000	0.00000
649	2009.12.02 00:37	buy	421	0.01	1.04578	0.00000	0.00000
650	2009.12.02 00:40	close	419	0.03	1.04597	0.00000	0.00000	0.34	10099.92
651	2009.12.02 00:42	buy	422	0.01	1.04605	0.00000	0.00000
652	2009.12.02 00:47	buy	423	0.01	1.04626	0.00000	0.00000
653	2009.12.02 00:55	buy	424	0.01	1.04646	0.00000	0.00000
654	2009.12.02 00:57	buy	425	0.03	1.04626	0.00000	0.00000
655	2009.12.02 01:07	buy	426	0.01	1.04621	0.00000	0.00000
656	2009.12.02 01:10	buy	427	0.01	1.04647	0.00000	0.00000
657	2009.12.02 01:15	buy	428	0.01	1.04663	0.00000	0.00000
658	2009.12.02 01:17	close	425	0.03	1.04643	0.00000	0.00000	0.49	10100.41
659	2009.12.02 01:22	buy	429	0.01	1.04668	0.00000	0.00000
660	2009.12.02 01:25	buy	430	0.01	1.04674	0.00000	0.00000
661	2009.12.02 01:27	buy	431	0.03	1.04658	0.00000	0.00000
662	2009.12.02 01:27	buy	432	0.01	1.04648	0.00000	0.00000
663	2009.12.02 01:30	buy	433	0.03	1.04649	0.00000	0.00000
664	2009.12.02 01:33	close	211	0.01	1.04587	0.00000	0.00000	0.47	10100.88
665	2009.12.02 01:36	buy	434	0.01	1.04614	0.00000	0.00000
666	2009.12.02 01:40	close	226	0.01	1.04552	0.00000	0.00000	1.52	10102.41
667	2009.12.02 01:43	buy	435	0.01	1.04579	0.00000	0.00000
668	2009.12.02 01:46	close	227	0.01	1.04505	0.00000	0.00000	0.36	10102.77
669	2009.12.02 01:50	buy	436	0.01	1.04543	0.00000	0.00000
670	2009.12.02 01:53	close	228	0.01	1.04517	0.00000	0.00000	0.83	10103.60
671	2009.12.02 01:56	buy	437	0.01	1.04567	0.00000	0.00000
672	2009.12.02 01:59	close	229	0.01	1.04570	0.00000	0.00000	1.17	10104.78
673	2009.12.02 02:00	buy	438	0.03	1.04585	0.00000	0.00000
674	2009.12.02 02:02	close	231	0.01	1.04560	0.00000	0.00000	1.32	10106.10
675	2009.12.02 02:05	buy	439	0.01	1.04588	0.00000	0.00000
676	2009.12.02 02:07	close	232	0.01	1.04546	0.00000	0.00000	1.20	10107.30
677	2009.12.02 02:10	close	438	0.03	1.04615	0.00000	0.00000	0.86	10108.16
678	2009.12.02 02:12	buy	440	0.01	1.04616	0.00000	0.00000
679	2009.12.02 02:15	buy	441	0.01	1.04671	0.00000	0.00000
680	2009.12.02 02:17	close	233	0.01	1.04642	0.00000	0.00000	1.39	10109.56
681	2009.12.02 02:20	buy	442	0.01	1.04712	0.00000	0.00000
682	2009.12.02 02:22	close	234	0.01	1.04670	0.00000	0.00000	1.81	10111.37
683	2009.12.02 02:25	buy	443	0.01	1.04698	0.00000	0.00000
684	2009.12.02 02:27	close	235	0.01	1.04642	0.00000	0.00000	1.21	10112.58
685	2009.12.02 02:27	close	431	0.03	1.04685	0.00000	0.00000	0.77	10113.35
686	2009.12.02 02:30	buy	444	0.01	1.04702	0.00000	0.00000
687	2009.12.02 02:32	close	433	0.03	1.04686	0.00000	0.00000	1.06	10114.41
688	2009.12.02 02:37	buy	445	0.01	1.04708	0.00000	0.00000
689	2009.12.02 02:40	buy	446	0.03	1.04679	0.00000	0.00000
690	2009.12.02 02:42	close	236	0.01	1.04671	0.00000	0.00000	2.00	10116.42
691	2009.12.02 02:45	buy	447	0.01	1.04656	0.00000	0.00000
692	2009.12.02 02:47	close	238	0.01	1.04649	0.00000	0.00000	2.29	10118.71
693	2009.12.02 02:50	buy	448	0.03	1.04627	0.00000	0.00000
694	2009.12.02 02:52	close	242	0.01	1.04627	0.00000	0.00000	1.23	10119.94
695	2009.12.02 02:55	buy	449	0.01	1.04634	0.00000	0.00000
696	2009.12.02 02:57	close	243	0.01	1.04641	0.00000	0.00000	1.18	10121.13
697	2009.12.02 03:05	buy	450	0.01	1.04600	0.00000	0.00000
698	2009.12.02 03:10	close	244	0.01	1.04595	0.00000	0.00000	1.32	10122.45
699	2009.12.02 03:15	buy	451	0.01	1.04570	0.00000	0.00000
700	2009.12.02 03:20	close	246	0.01	1.04565	0.00000	0.00000	1.62	10124.07
701	2009.12.02 03:25	buy	452	0.01	1.04530	0.00000	0.00000
702	2009.12.02 03:30	close	254	0.01	1.04511	0.00000	0.00000	0.93	10125.01
703	2009.12.02 03:32	buy	453	0.03	1.04543	0.00000	0.00000
704	2009.12.02 03:35	close	255	0.01	1.04522	0.00000	0.00000	0.52	10125.53
705	2009.12.02 03:37	buy	454	0.01	1.04549	0.00000	0.00000
706	2009.12.02 03:40	close	256	0.01	1.04509	0.00000	0.00000	0.74	10126.28
707	2009.12.02 03:45	buy	455	0.01	1.04506	0.00000	0.00000
708	2009.12.02 03:47	close	257	0.01	1.04497	0.00000	0.00000	0.45	10126.73
709	2009.12.02 03:50	buy	456	0.01	1.04481	0.00000	0.00000
710	2009.12.02 03:52	close	265	0.01	1.04478	0.00000	0.00000	0.38	10127.11
711	2009.12.02 03:55	buy	457	0.03	1.04487	0.00000	0.00000
712	2009.12.02 03:57	close	266	0.01	1.04491	0.00000	0.00000	0.83	10127.95
713	2009.12.02 03:59	buy	458	0.01	1.04515	0.00000	0.00000
714	2009.12.02 04:00	close	297	0.01	1.04496	0.00000	0.00000	0.66	10128.61
715	2009.12.02 04:02	buy	459	0.01	1.04509	0.00000	0.00000
716	2009.12.02 04:05	close	298	0.01	1.04488	0.00000	0.00000	0.89	10129.50
717	2009.12.02 04:07	close	457	0.03	1.04500	0.00000	0.00000	0.37	10129.87
718	2009.12.02 04:10	buy	460	0.01	1.04491	0.00000	0.00000
719	2009.12.02 04:12	buy	461	0.01	1.04497	0.00000	0.00000
720	2009.12.02 04:15	close	299	0.01	1.04457	0.00000	0.00000	0.44	10130.32
721	2009.12.02 04:17	buy	462	0.01	1.04478	0.00000	0.00000
722	2009.12.02 04:20	close	307	0.01	1.04433	0.00000	0.00000	0.10	10130.42
723	2009.12.02 04:22	buy	463	0.01	1.04460	0.00000	0.00000
724	2009.12.02 04:25	close	309	0.01	1.04439	0.00000	0.00000	0.31	10130.73
725	2009.12.02 04:27	buy	464	0.01	1.04472	0.00000	0.00000
726	2009.12.02 04:27	close	310	0.01	1.04455	0.00000	0.00000	0.35	10131.09
727	2009.12.02 04:30	buy	465	0.01	1.04468	0.00000	0.00000
728	2009.12.02 04:32	close	312	0.01	1.04424	0.00000	0.00000	0.24	10131.33
729	2009.12.02 04:35	buy	466	0.01	1.04444	0.00000	0.00000
730	2009.12.02 04:37	buy	467	0.01	1.04433	0.00000	0.00000
731	2009.12.02 04:40	close	311	0.01	1.04446	0.00000	0.00000	0.26	10131.59
732	2009.12.02 04:42	buy	468	0.01	1.04455	0.00000	0.00000
733	2009.12.02 04:45	close	354	0.01	1.04462	0.00000	0.00000	0.24	10131.84
734	2009.12.02 04:47	close	466	0.01	1.04457	0.00000	0.00000	0.12	10131.96
735	2009.12.02 04:50	buy	469	0.01	1.04494	0.00000	0.00000
736	2009.12.02 04:52	close	467	0.01	1.04468	0.00000	0.00000	0.34	10132.30
737	2009.12.02 04:55	buy	470	0.01	1.04488	0.00000	0.00000
738	2009.12.02 04:57	buy	471	0.03	1.04472	0.00000	0.00000
739	2009.12.02 04:59	sell	472	0.01	1.04453	0.00000	0.00000
740	2009.12.02 05:00	buy	473	0.01	1.04469	0.00000	0.00000
741	2009.12.02 05:02	sell	474	0.01	1.04438	0.00000	0.00000
742	2009.12.02 05:05	buy	475	0.01	1.04463	0.00000	0.00000
743	2009.12.02 05:07	sell	476	0.01	1.04427	0.00000	0.00000
744	2009.12.02 05:10	close	463	0.01	1.04480	0.00000	0.00000	0.19	10132.49
745	2009.12.02 05:12	buy	477	0.01	1.04484	0.00000	0.00000
746	2009.12.02 05:15	close	355	0.01	1.04511	0.00000	0.00000	0.27	10132.76
747	2009.12.02 05:17	buy	478	0.01	1.04516	0.00000	0.00000
748	2009.12.02 05:20	close	356	0.01	1.04543	0.00000	0.00000	0.13	10132.89
749	2009.12.02 05:22	buy	479	0.01	1.04537	0.00000	0.00000
750	2009.12.02 05:25	close	357	0.01	1.04532	0.00000	0.00000	0.17	10133.07
751	2009.12.02 05:27	close	471	0.03	1.04501	0.00000	0.00000	0.83	10133.90
752	2009.12.02 05:27	buy	480	0.01	1.04542	0.00000	0.00000
753	2009.12.02 05:33	buy	481	0.01	1.04590	0.00000	0.00000
754	2009.12.02 05:36	close	359	0.01	1.04567	0.00000	0.00000	0.76	10134.66
755	2009.12.02 05:40	buy	482	0.01	1.04598	0.00000	0.00000
756	2009.12.02 05:43	close	452	0.01	1.04552	0.00000	0.00000	0.21	10134.87
757	2009.12.02 05:46	buy	483	0.01	1.04575	0.00000	0.00000
758	2009.12.02 05:50	close	455	0.01	1.04528	0.00000	0.00000	0.21	10135.08
759	2009.12.02 05:53	buy	484	0.01	1.04551	0.00000	0.00000
760	2009.12.02 05:59	close	456	0.01	1.04497	0.00000	0.00000	0.15	10135.23
761	2009.12.02 06:00	buy	485	0.01	1.04517	0.00000	0.00000
762	2009.12.02 06:02	close	436	0.01	1.04555	0.00000	0.00000	0.11	10135.34
763	2009.12.02 06:05	buy	486	0.01	1.04556	0.00000	0.00000
764	2009.12.02 06:07	close	387	0.01	1.04569	0.00000	0.00000	0.12	10135.46
765	2009.12.02 06:10	buy	487	0.01	1.04529	0.00000	0.00000
766	2009.12.02 06:12	close	458	0.01	1.04528	0.00000	0.00000	0.12	10135.58
767	2009.12.02 06:15	buy	488	0.01	1.04487	0.00000	0.00000
768	2009.12.02 06:17	close	464	0.01	1.04486	0.00000	0.00000	0.13	10135.71
769	2009.12.02 06:20	sell	489	0.01	1.04417	0.00000	0.00000
770	2009.12.02 06:22	buy	490	0.01	1.04460	0.00000	0.00000
771	2009.12.02 06:25	sell	491	0.01	1.04431	0.00000	0.00000
772	2009.12.02 06:27	buy	492	0.03	1.04487	0.00000	0.00000
773	2009.12.02 06:27	sell	493	0.01	1.04426	0.00000	0.00000
774	2009.12.02 06:32	sell	494	0.01	1.04394	0.00000	0.00000
775	2009.12.02 06:35	sell	495	0.01	1.04399	0.00000	0.00000
776	2009.12.02 06:37	sell	496	0.01	1.04388	0.00000	0.00000
777	2009.12.02 06:42	sell	497	0.01	1.04411	0.00000	0.00000
778	2009.12.02 06:45	sell	498	0.01	1.04434	0.00000	0.00000
779	2009.12.02 06:47	sell	499	0.01	1.04428	0.00000	0.00000
780	2009.12.02 06:50	buy	500	0.01	1.04466	0.00000	0.00000
781	2009.12.02 06:52	sell	501	0.01	1.04440	0.00000	0.00000
782	2009.12.02 06:55	sell	502	0.01	1.04445	0.00000	0.00000
783	2009.12.02 06:57	sell	503	0.03	1.04428	0.00000	0.00000
784	2009.12.02 06:59	buy	504	0.01	1.04457	0.00000	0.00000
785	2009.12.02 07:00	buy	505	0.01	1.04462	0.00000	0.00000
786	2009.12.02 07:02	sell	506	0.01	1.04448	0.00000	0.00000
787	2009.12.02 07:07	buy	507	0.01	1.04474	0.00000	0.00000
788	2009.12.02 07:10	sell	508	0.01	1.04416	0.00000	0.00000
789	2009.12.02 07:15	sell	509	0.01	1.04385	0.00000	0.00000
790	2009.12.02 07:17	sell	510	0.01	1.04395	0.00000	0.00000
791	2009.12.02 07:20	sell	511	0.01	1.04342	0.00000	0.00000
792	2009.12.02 07:22	close	503	0.03	1.04378	0.00000	0.00000	1.44	10137.15
793	2009.12.02 07:25	sell	512	0.01	1.04353	0.00000	0.00000
794	2009.12.02 07:27	sell	513	0.01	1.04412	0.00000	0.00000
795	2009.12.02 07:30	sell	514	0.03	1.04411	0.00000	0.00000
796	2009.12.02 07:32	close	514	0.03	1.04403	0.00000	0.00000	0.23	10137.38
797	2009.12.02 07:37	sell	515	0.01	1.04382	0.00000	0.00000
798	2009.12.02 07:40	sell	516	0.03	1.04412	0.00000	0.00000
799	2009.12.02 07:42	sell	517	0.01	1.04406	0.00000	0.00000
800	2009.12.02 07:45	sell	518	0.01	1.04430	0.00000	0.00000
801	2009.12.02 07:47	sell	519	0.01	1.04424	0.00000	0.00000
802	2009.12.02 07:50	sell	520	0.03	1.04448	0.00000	0.00000
803	2009.12.02 07:52	sell	521	0.01	1.04436	0.00000	0.00000
804	2009.12.02 07:55	sell	522	0.01	1.04442	0.00000	0.00000
805	2009.12.02 07:57	close	520	0.03	1.04439	0.00000	0.00000	0.26	10137.64
806	2009.12.02 07:59	buy	523	0.03	1.04455	0.00000	0.00000
807	2009.12.02 08:02	buy	524	0.01	1.04461	0.00000	0.00000
808	2009.12.02 08:05	buy	525	0.01	1.04479	0.00000	0.00000
809	2009.12.02 08:07	sell	526	0.01	1.04429	0.00000	0.00000
810	2009.12.02 08:10	buy	527	0.01	1.04531	0.00000	0.00000
811	2009.12.02 08:12	buy	528	0.01	1.04513	0.00000	0.00000
812	2009.12.02 08:15	buy	529	0.01	1.04583	0.00000	0.00000
813	2009.12.02 08:17	buy	530	0.01	1.04566	0.00000	0.00000
814	2009.12.02 08:20	close	453	0.03	1.04620	0.00000	0.00000	2.21	10139.85
815	2009.12.02 08:22	close	492	0.03	1.04585	0.00000	0.00000	2.81	10142.66
816	2009.12.02 08:25	close	523	0.03	1.04603	0.00000	0.00000	4.24	10146.90
817	2009.12.02 08:30	buy	531	0.01	1.04610	0.00000	0.00000
818	2009.12.02 08:32	buy	532	0.01	1.04675	0.00000	0.00000
819	2009.12.02 08:35	close	448	0.03	1.04648	0.00000	0.00000	0.60	10147.50
820	2009.12.02 08:40	buy	533	0.03	1.04639	0.00000	0.00000
821	2009.12.02 08:42	buy	534	0.01	1.04651	0.00000	0.00000
822	2009.12.02 08:45	buy	535	0.01	1.04603	0.00000	0.00000
823	2009.12.02 08:47	buy	536	0.01	1.04615	0.00000	0.00000
824	2009.12.02 08:50	buy	537	0.01	1.04555	0.00000	0.00000
825	2009.12.02 08:52	buy	538	0.03	1.04579	0.00000	0.00000
826	2009.12.02 08:57	close	538	0.03	1.04588	0.00000	0.00000	0.26	10147.76
827	2009.12.02 08:59	buy	539	0.01	1.04596	0.00000	0.00000
828	2009.12.02 09:00	buy	540	0.01	1.04602	0.00000	0.00000
829	2009.12.02 09:02	close	533	0.03	1.04664	0.00000	0.00000	0.72	10148.48
830	2009.12.02 09:07	close	446	0.03	1.04691	0.00000	0.00000	0.34	10148.82
831	2009.12.02 09:10	buy	541	0.03	1.04598	0.00000	0.00000
832	2009.12.02 09:12	buy	542	0.01	1.04625	0.00000	0.00000
833	2009.12.02 09:15	buy	543	0.01	1.04518	0.00000	0.00000
834	2009.12.02 09:17	buy	544	0.01	1.04545	0.00000	0.00000
835	2009.12.02 09:22	buy	545	0.01	1.04464	0.00000	0.00000
836	2009.12.02 09:25	sell	546	0.01	1.04422	0.00000	0.00000
837	2009.12.02 09:30	sell	547	0.01	1.04415	0.00000	0.00000
838	2009.12.02 09:32	sell	548	0.01	1.04407	0.00000	0.00000
839	2009.12.02 09:35	sell	549	0.01	1.04420	0.00000	0.00000
840	2009.12.02 09:37	sell	550	0.01	1.04393	0.00000	0.00000
841	2009.12.02 09:40	buy	551	0.01	1.04476	0.00000	0.00000
842	2009.12.02 09:42	sell	552	0.01	1.04447	0.00000	0.00000
843	2009.12.02 09:47	buy	553	0.01	1.04503	0.00000	0.00000
844	2009.12.02 09:50	buy	554	0.01	1.04557	0.00000	0.00000
845	2009.12.02 09:52	buy	555	0.01	1.04530	0.00000	0.00000
846	2009.12.02 09:55	buy	556	0.01	1.04543	0.00000	0.00000
847	2009.12.02 10:00	buy	557	0.01	1.04501	0.00000	0.00000
848	2009.12.02 10:02	buy	558	0.01	1.04472	0.00000	0.00000
849	2009.12.02 10:05	buy	559	0.01	1.04486	0.00000	0.00000
850	2009.12.02 10:07	buy	560	0.01	1.04459	0.00000	0.00000
851	2009.12.02 10:10	buy	561	0.01	1.04526	0.00000	0.00000
852	2009.12.02 10:17	buy	562	0.01	1.04553	0.00000	0.00000
853	2009.12.02 10:20	buy	563	0.01	1.04607	0.00000	0.00000
854	2009.12.02 10:22	close	454	0.01	1.04565	0.00000	0.00000	0.15	10148.97
855	2009.12.02 10:27	buy	564	0.03	1.04553	0.00000	0.00000
856	2009.12.02 10:27	close	459	0.01	1.04528	0.00000	0.00000	0.18	10149.15
857	2009.12.02 10:30	buy	565	0.03	1.04557	0.00000	0.00000
858	2009.12.02 10:32	close	460	0.01	1.04534	0.00000	0.00000	0.41	10149.56
859	2009.12.02 10:35	buy	566	0.03	1.04530	0.00000	0.00000
860	2009.12.02 10:37	close	461	0.01	1.04554	0.00000	0.00000	0.55	10150.11
861	2009.12.02 10:40	buy	567	0.01	1.04490	0.00000	0.00000
862	2009.12.02 10:42	close	462	0.01	1.04495	0.00000	0.00000	0.16	10150.27
863	2009.12.02 10:50	close	352	0.03	1.04353	0.00000	0.00000	0.62	10150.89
864	2009.12.02 10:52	close	516	0.03	1.04392	0.00000	0.00000	0.57	10151.46
865	2009.12.02 10:55	sell	568	0.01	1.04358	0.00000	0.00000
866	2009.12.02 11:00	sell	569	0.01	1.04365	0.00000	0.00000
867	2009.12.02 11:02	close	345	0.03	1.04333	0.00000	0.00000	0.65	10152.11
868	2009.12.02 11:05	sell	570	0.01	1.04328	0.00000	0.00000
869	2009.12.02 11:10	sell	571	0.03	1.04358	0.00000	0.00000
870	2009.12.02 11:12	sell	572	0.01	1.04348	0.00000	0.00000
871	2009.12.02 11:15	sell	573	0.01	1.04387	0.00000	0.00000
872	2009.12.02 11:17	sell	574	0.03	1.04377	0.00000	0.00000
873	2009.12.02 11:20	sell	575	0.03	1.04417	0.00000	0.00000
874	2009.12.02 11:22	sell	576	0.01	1.04397	0.00000	0.00000
875	2009.12.02 11:27	close	575	0.03	1.04392	0.00000	0.00000	0.72	10152.83
876	2009.12.02 11:27	sell	577	0.01	1.04413	0.00000	0.00000
877	2009.12.02 11:35	sell	578	0.03	1.04438	0.00000	0.00000
878	2009.12.02 11:37	sell	579	0.01	1.04401	0.00000	0.00000
879	2009.12.02 11:40	buy	580	0.01	1.04509	0.00000	0.00000
880	2009.12.02 11:45	buy	581	0.01	1.04564	0.00000	0.00000
881	2009.12.02 11:47	buy	582	0.01	1.04546	0.00000	0.00000
882	2009.12.02 11:50	close	541	0.03	1.04605	0.00000	0.00000	0.20	10153.03
883	2009.12.02 11:52	close	564	0.03	1.04568	0.00000	0.00000	0.43	10153.46
884	2009.12.02 11:55	buy	583	0.01	1.04601	0.00000	0.00000
885	2009.12.02 11:59	buy	584	0.01	1.04456	0.00000	0.00000
886	2009.12.02 12:00	buy	585	0.03	1.04457	0.00000	0.00000
887	2009.12.02 12:02	sell	586	0.01	1.04418	0.00000	0.00000
888	2009.12.02 12:05	sell	587	0.01	1.04437	0.00000	0.00000
889	2009.12.02 12:07	sell	588	0.01	1.04398	0.00000	0.00000
890	2009.12.02 12:10	buy	589	0.01	1.04511	0.00000	0.00000
891	2009.12.02 12:12	buy	590	0.01	1.04492	0.00000	0.00000
892	2009.12.02 12:15	close	566	0.03	1.04555	0.00000	0.00000	0.72	10154.18
893	2009.12.02 12:17	buy	591	0.01	1.04550	0.00000	0.00000
894	2009.12.02 12:20	close	565	0.03	1.04614	0.00000	0.00000	1.63	10155.81
895	2009.12.02 12:22	close	585	0.03	1.04575	0.00000	0.00000	3.39	10159.20
896	2009.12.02 12:25	buy	592	0.01	1.04609	0.00000	0.00000
897	2009.12.02 12:30	buy	593	0.01	1.04606	0.00000	0.00000
898	2009.12.02 12:35	buy	594	0.01	1.04660	0.00000	0.00000
899	2009.12.02 12:40	buy	595	0.03	1.04642	0.00000	0.00000
900	2009.12.02 12:45	buy	596	0.01	1.04617	0.00000	0.00000
901	2009.12.02 12:47	buy	597	0.03	1.04625	0.00000	0.00000
902	2009.12.02 12:50	buy	598	0.01	1.04582	0.00000	0.00000
903	2009.12.02 12:52	buy	599	0.01	1.04599	0.00000	0.00000
904	2009.12.02 12:55	close	389	0.01	1.04576	0.00000	0.00000	0.10	10159.30
905	2009.12.02 12:57	buy	600	0.03	1.04617	0.00000	0.00000
906	2009.12.02 12:59	close	361	0.01	1.04584	0.00000	0.00000	0.10	10159.40
907	2009.12.02 13:02	buy	601	0.03	1.04592	0.00000	0.00000
908	2009.12.02 13:05	close	388	0.01	1.04585	0.00000	0.00000	0.10	10159.51
909	2009.12.02 13:07	buy	602	0.03	1.04583	0.00000	0.00000
910	2009.12.02 13:10	close	360	0.01	1.04612	0.00000	0.00000	0.17	10159.68
911	2009.12.02 13:12	close	601	0.03	1.04603	0.00000	0.00000	0.32	10160.00
912	2009.12.02 13:15	close	597	0.03	1.04638	0.00000	0.00000	0.37	10160.37
913	2009.12.02 13:17	buy	603	0.01	1.04644	0.00000	0.00000
914	2009.12.02 13:20	close	595	0.03	1.04664	0.00000	0.00000	0.63	10161.00
915	2009.12.02 13:22	close	600	0.03	1.04647	0.00000	0.00000	0.86	10161.86
916	2009.12.02 13:25	buy	604	0.01	1.04670	0.00000	0.00000
917	2009.12.02 13:27	close	602	0.03	1.04629	0.00000	0.00000	1.32	10163.18
918	2009.12.02 13:37	buy	605	0.01	1.04667	0.00000	0.00000
919	2009.12.02 13:40	buy	606	0.03	1.04603	0.00000	0.00000
920	2009.12.02 13:42	buy	607	0.01	1.04619	0.00000	0.00000
921	2009.12.02 13:45	buy	608	0.03	1.04556	0.00000	0.00000
922	2009.12.02 13:47	close	465	0.01	1.04557	0.00000	0.00000	0.85	10164.03
923	2009.12.02 13:50	buy	609	0.03	1.04492	0.00000	0.00000
924	2009.12.02 13:52	close	468	0.01	1.04509	0.00000	0.00000	0.52	10164.55
925	2009.12.02 13:55	buy	610	0.01	1.04508	0.00000	0.00000
926	2009.12.02 13:57	close	469	0.01	1.04541	0.00000	0.00000	0.45	10165.00
927	2009.12.02 13:59	buy	611	0.01	1.04499	0.00000	0.00000
928	2009.12.02 14:00	close	473	0.01	1.04487	0.00000	0.00000	0.17	10165.17
929	2009.12.02 14:02	sell	612	0.01	1.04396	0.00000	0.00000
930	2009.12.02 14:05	sell	613	0.01	1.04410	0.00000	0.00000
931	2009.12.02 14:07	close	578	0.03	1.04397	0.00000	0.00000	1.18	10166.35
932	2009.12.02 14:10	buy	614	0.01	1.04467	0.00000	0.00000
933	2009.12.02 14:12	buy	615	0.03	1.04453	0.00000	0.00000
934	2009.12.02 14:15	close	475	0.01	1.04495	0.00000	0.00000	0.31	10166.66
935	2009.12.02 14:17	buy	616	0.01	1.04496	0.00000	0.00000
936	2009.12.02 14:20	close	470	0.01	1.04537	0.00000	0.00000	0.47	10167.13
937	2009.12.02 14:22	buy	617	0.01	1.04524	0.00000	0.00000
938	2009.12.02 14:25	close	477	0.01	1.04523	0.00000	0.00000	0.37	10167.50
939	2009.12.02 14:27	close	615	0.03	1.04481	0.00000	0.00000	0.80	10168.30
940	2009.12.02 14:27	buy	618	0.01	1.04549	0.00000	0.00000
941	2009.12.02 14:30	buy	619	0.01	1.04547	0.00000	0.00000
942	2009.12.02 14:32	close	478	0.01	1.04527	0.00000	0.00000	0.11	10168.41
943	2009.12.02 14:35	buy	620	0.01	1.04571	0.00000	0.00000
944	2009.12.02 14:37	close	488	0.01	1.04497	0.00000	0.00000	0.10	10168.51
945	2009.12.02 14:40	close	606	0.03	1.04645	0.00000	0.00000	1.20	10169.71
946	2009.12.02 14:42	buy	621	0.01	1.04631	0.00000	0.00000
947	2009.12.02 14:45	buy	622	0.01	1.04749	0.00000	0.00000
948	2009.12.02 14:47	close	362	0.01	1.04704	0.00000	0.00000	0.44	10170.15
949	2009.12.02 14:50	buy	623	0.01	1.04838	0.00000	0.00000
950	2009.12.02 14:52	close	363	0.01	1.04764	0.00000	0.00000	1.21	10171.37
951	2009.12.02 14:55	buy	624	0.01	1.04808	0.00000	0.00000
952	2009.12.02 14:57	close	365	0.01	1.04704	0.00000	0.00000	0.24	10171.61
953	2009.12.02 14:59	buy	625	0.01	1.04795	0.00000	0.00000
954	2009.12.02 15:00	close	364	0.01	1.04774	0.00000	0.00000	0.50	10172.11
955	2009.12.02 15:03	buy	626	0.01	1.04799	0.00000	0.00000
956	2009.12.02 15:06	close	366	0.01	1.04764	0.00000	0.00000	0.60	10172.72
957	2009.12.02 15:10	close	367	0.01	1.04804	0.00000	0.00000	1.21	10173.93
958	2009.12.02 15:13	close	368	0.01	1.04724	0.00000	0.00000	0.42	10174.35
959	2009.12.02 15:16	close	369	0.01	1.04744	0.00000	0.00000	0.48	10174.84
960	2009.12.02 15:20	buy	627	0.01	1.04678	0.00000	0.00000
961	2009.12.02 15:23	close	371	0.01	1.04683	0.00000	0.00000	0.10	10174.94
962	2009.12.02 15:26	close	608	0.03	1.04583	0.00000	0.00000	0.77	10175.71
963	2009.12.02 15:30	close	609	0.03	1.04582	0.00000	0.00000	2.58	10178.29
964	2009.12.02 15:32	buy	628	0.01	1.04523	0.00000	0.00000
965	2009.12.02 15:35	buy	629	0.01	1.04539	0.00000	0.00000
966	2009.12.02 15:37	buy	630	0.01	1.04507	0.00000	0.00000
967	2009.12.02 15:40	close	479	0.01	1.04572	0.00000	0.00000	0.33	10178.62
968	2009.12.02 15:50	buy	631	0.01	1.04683	0.00000	0.00000
969	2009.12.02 15:52	close	375	0.01	1.04636	0.00000	0.00000	0.12	10178.74
970	2009.12.02 15:57	buy	632	0.03	1.04619	0.00000	0.00000
971	2009.12.02 15:59	close	377	0.01	1.04638	0.00000	0.00000	0.08	10178.83
972	2009.12.02 16:00	close	632	0.03	1.04637	0.00000	0.00000	0.52	10179.35
973	2009.12.02 16:02	buy	633	0.01	1.04638	0.00000	0.00000
974	2009.12.02 16:07	buy	634	0.01	1.04659	0.00000	0.00000
975	2009.12.02 16:10	close	480	0.01	1.04558	0.00000	0.00000	0.15	10179.50
976	2009.12.02 16:12	buy	635	0.01	1.04595	0.00000	0.00000
977	2009.12.02 16:15	close	490	0.01	1.04494	0.00000	0.00000	0.33	10179.83
978	2009.12.02 16:17	buy	636	0.03	1.04530	0.00000	0.00000
979	2009.12.02 16:20	close	472	0.01	1.04423	0.00000	0.00000	0.29	10180.12
980	2009.12.02 16:22	sell	637	0.01	1.04451	0.00000	0.00000
981	2009.12.02 16:25	close	637	0.01	1.04444	0.00000	0.00000	0.07	10180.19
982	2009.12.02 16:27	close	500	0.01	1.04494	0.00000	0.00000	0.27	10180.46
983	2009.12.02 16:27	close	504	0.01	1.04469	0.00000	0.00000	0.11	10180.57
984	2009.12.02 16:30	buy	638	0.03	1.04492	0.00000	0.00000
985	2009.12.02 16:32	close	505	0.01	1.04487	0.00000	0.00000	0.24	10180.81
986	2009.12.02 16:35	buy	639	0.01	1.04514	0.00000	0.00000
987	2009.12.02 16:37	close	524	0.01	1.04474	0.00000	0.00000	0.12	10180.93
988	2009.12.02 16:40	buy	640	0.01	1.04552	0.00000	0.00000
989	2009.12.02 16:42	close	485	0.01	1.04525	0.00000	0.00000	0.08	10181.01
990	2009.12.02 16:45	close	636	0.03	1.04575	0.00000	0.00000	1.29	10182.30
991	2009.12.02 16:47	buy	641	0.01	1.04577	0.00000	0.00000
992	2009.12.02 16:50	buy	642	0.01	1.04628	0.00000	0.00000
993	2009.12.02 16:52	close	421	0.01	1.04588	0.00000	0.00000	0.10	10182.40
994	2009.12.02 16:55	close	638	0.03	1.04600	0.00000	0.00000	3.10	10185.50
995	2009.12.02 16:59	buy	643	0.01	1.04528	0.00000	0.00000
996	2009.12.02 17:00	buy	644	0.01	1.04533	0.00000	0.00000
997	2009.12.02 17:02	buy	645	0.01	1.04554	0.00000	0.00000
998	2009.12.02 17:05	buy	646	0.01	1.04584	0.00000	0.00000
999	2009.12.02 17:07	buy	647	0.03	1.04524	0.00000	0.00000
1000	2009.12.02 17:10	close	378	0.01	1.04659	0.00000	0.00000	0.17	10185.67
1001	2009.12.02 17:12	close	647	0.03	1.04629	0.00000	0.00000	3.01	10188.68
1002	2009.12.02 17:15	buy	648	0.01	1.04763	0.00000	0.00000
1003	2009.12.02 17:17	buy	649	0.01	1.04733	0.00000	0.00000
1004	2009.12.02 17:20	close	370	0.01	1.04838	0.00000	0.00000	1.44	10190.12
1005	2009.12.02 17:22	buy	650	0.01	1.04793	0.00000	0.00000
1006	2009.12.02 17:25	close	373	0.01	1.04808	0.00000	0.00000	1.50	10191.63
1007	2009.12.02 17:27	buy	651	0.01	1.04735	0.00000	0.00000
1008	2009.12.02 17:30	close	379	0.01	1.04719	0.00000	0.00000	0.75	10192.38
1009	2009.12.02 17:32	buy	652	0.01	1.04783	0.00000	0.00000
1010	2009.12.02 17:35	close	380	0.01	1.04747	0.00000	0.00000	0.90	10193.28
1011	2009.12.02 17:37	buy	653	0.01	1.04803	0.00000	0.00000
1012	2009.12.02 17:40	close	381	0.01	1.04706	0.00000	0.00000	0.59	10193.88
1013	2009.12.02 17:42	buy	654	0.01	1.04742	0.00000	0.00000
1014	2009.12.02 17:45	close	383	0.01	1.04645	0.00000	0.00000	0.20	10194.08
1015	2009.12.02 17:47	buy	655	0.03	1.04680	0.00000	0.00000
1016	2009.12.02 17:50	close	484	0.01	1.04563	0.00000	0.00000	0.11	10194.19
1017	2009.12.02 17:52	buy	656	0.03	1.04619	0.00000	0.00000
1018	2009.12.02 17:55	close	437	0.01	1.04583	0.00000	0.00000	0.15	10194.34
1019	2009.12.02 17:57	close	656	0.03	1.04645	0.00000	0.00000	0.75	10195.09
1020	2009.12.02 17:59	buy	657	0.01	1.04665	0.00000	0.00000
1021	2009.12.02 18:02	close	385	0.01	1.04635	0.00000	0.00000	0.38	10195.47
1022	2009.12.02 18:05	close	384	0.01	1.04667	0.00000	0.00000	0.31	10195.79
1023	2009.12.02 18:07	close	395	0.01	1.04603	0.00000	0.00000	0.16	10195.95
1024	2009.12.02 18:10	buy	658	0.01	1.04779	0.00000	0.00000
1025	2009.12.02 18:12	close	382	0.01	1.04732	0.00000	0.00000	0.66	10196.61
1026	2009.12.02 18:15	buy	659	0.01	1.04875	0.00000	0.00000
1027	2009.12.02 18:17	close	386	0.01	1.04828	0.00000	0.00000	2.13	10198.75
1028	2009.12.02 18:20	buy	660	0.01	1.04972	0.00000	0.00000
1029	2009.12.02 18:22	close	391	0.01	1.04893	0.00000	0.00000	2.61	10201.36
1030	2009.12.02 18:25	buy	661	0.01	1.04940	0.00000	0.00000
1031	2009.12.02 18:27	close	392	0.01	1.04828	0.00000	0.00000	2.05	10203.41
1032	2009.12.02 18:27	buy	662	0.01	1.04958	0.00000	0.00000
1033	2009.12.02 18:30	close	393	0.01	1.04944	0.00000	0.00000	3.30	10206.72
1034	2009.12.02 18:32	buy	663	0.01	1.05069	0.00000	0.00000
1035	2009.12.02 18:35	close	394	0.01	1.05041	0.00000	0.00000	4.11	10210.83
1036	2009.12.02 18:37	buy	664	0.01	1.05082	0.00000	0.00000
1037	2009.12.02 18:40	close	396	0.01	1.05015	0.00000	0.00000	3.64	10214.47
1038	2009.12.02 18:42	buy	665	0.01	1.05043	0.00000	0.00000
1039	2009.12.02 18:45	close	397	0.01	1.04975	0.00000	0.00000	2.93	10217.41
1040	2009.12.02 18:47	buy	666	0.01	1.05003	0.00000	0.00000
1041	2009.12.02 18:50	close	398	0.01	1.04923	0.00000	0.00000	1.99	10219.40
1042	2009.12.02 18:52	buy	667	0.01	1.04964	0.00000	0.00000
1043	2009.12.02 18:55	close	399	0.01	1.04936	0.00000	0.00000	2.33	10221.73
1044	2009.12.02 18:57	buy	668	0.01	1.04990	0.00000	0.00000
1045	2009.12.02 18:59	close	400	0.01	1.04933	0.00000	0.00000	2.20	10223.94
1046	2009.12.02 19:00	buy	669	0.01	1.04947	0.00000	0.00000
1047	2009.12.02 19:02	close	401	0.01	1.04885	0.00000	0.00000	2.31	10226.25
1048	2009.12.02 19:05	buy	670	0.01	1.04912	0.00000	0.00000
1049	2009.12.02 19:07	close	402	0.01	1.04874	0.00000	0.00000	2.05	10228.31
1050	2009.12.02 19:10	buy	671	0.01	1.04945	0.00000	0.00000
1051	2009.12.02 19:12	close	403	0.01	1.04919	0.00000	0.00000	2.84	10231.15
1052	2009.12.02 19:15	buy	672	0.01	1.04979	0.00000	0.00000
1053	2009.12.02 19:17	close	404	0.01	1.04953	0.00000	0.00000	3.07	10234.22
1054	2009.12.02 19:20	buy	673	0.01	1.05013	0.00000	0.00000
1055	2009.12.02 19:22	close	405	0.01	1.04975	0.00000	0.00000	3.46	10237.69
1056	2009.12.02 19:25	buy	674	0.01	1.05002	0.00000	0.00000
1057	2009.12.02 19:27	close	406	0.01	1.04953	0.00000	0.00000	2.89	10240.58
1058	2009.12.02 19:27	buy	675	0.01	1.04967	0.00000	0.00000
1059	2009.12.02 19:30	close	407	0.01	1.04953	0.00000	0.00000	2.52	10243.10
1060	2009.12.02 19:32	buy	676	0.01	1.04997	0.00000	0.00000
1061	2009.12.02 19:35	close	408	0.01	1.04968	0.00000	0.00000	2.76	10245.87
1062	2009.12.02 19:37	buy	677	0.01	1.05011	0.00000	0.00000
1063	2009.12.02 19:40	close	409	0.01	1.04940	0.00000	0.00000	2.13	10248.00
1064	2009.12.02 19:42	buy	678	0.01	1.04969	0.00000	0.00000
1065	2009.12.02 19:45	close	410	0.01	1.04899	0.00000	0.00000	1.76	10249.76
1066	2009.12.02 19:47	buy	679	0.01	1.04928	0.00000	0.00000
1067	2009.12.02 19:50	close	411	0.01	1.04843	0.00000	0.00000	1.31	10251.07
1068	2009.12.02 19:52	buy	680	0.01	1.04886	0.00000	0.00000
1069	2009.12.02 19:55	close	412	0.01	1.04857	0.00000	0.00000	1.53	10252.60
1070	2009.12.02 19:57	buy	681	0.01	1.04914	0.00000	0.00000
1071	2009.12.02 19:59	close	413	0.01	1.04893	0.00000	0.00000	2.03	10254.63
1072	2009.12.02 20:00	buy	682	0.01	1.04910	0.00000	0.00000
1073	2009.12.02 20:02	close	414	0.01	1.04889	0.00000	0.00000	1.91	10256.54
1074	2009.12.02 20:05	buy	683	0.01	1.04920	0.00000	0.00000
1075	2009.12.02 20:07	close	415	0.01	1.04874	0.00000	0.00000	2.11	10258.65
1076	2009.12.02 20:10	buy	684	0.01	1.04966	0.00000	0.00000
1077	2009.12.02 20:12	close	417	0.01	1.04935	0.00000	0.00000	2.94	10261.59
1078	2009.12.02 20:15	buy	685	0.01	1.05012	0.00000	0.00000
1079	2009.12.02 20:17	close	418	0.01	1.04982	0.00000	0.00000	3.31	10264.90
1080	2009.12.02 20:20	buy	686	0.01	1.05058	0.00000	0.00000
1081	2009.12.02 20:22	close	420	0.01	1.05012	0.00000	0.00000	4.00	10268.90
1082	2009.12.02 20:25	close	655	0.03	1.05028	0.00000	0.00000	9.94	10278.84
1083	2009.12.02 20:27	buy	687	0.01	1.05027	0.00000	0.00000
1084	2009.12.02 20:30	buy	688	0.01	1.05026	0.00000	0.00000
1085	2009.12.02 20:32	close	422	0.01	1.04998	0.00000	0.00000	3.74	10282.58
1086	2009.12.02 20:35	buy	689	0.01	1.05028	0.00000	0.00000
1087	2009.12.02 20:37	close	423	0.01	1.04984	0.00000	0.00000	3.41	10285.99
1088	2009.12.02 20:40	buy	690	0.01	1.05071	0.00000	0.00000
1089	2009.12.02 20:42	close	424	0.01	1.05041	0.00000	0.00000	3.76	10289.75
1090	2009.12.02 20:45	buy	691	0.01	1.05114	0.00000	0.00000
1091	2009.12.02 20:47	close	426	0.01	1.05085	0.00000	0.00000	4.42	10294.17
1092	2009.12.02 20:50	buy	692	0.01	1.05157	0.00000	0.00000
1093	2009.12.02 20:52	close	427	0.01	1.05113	0.00000	0.00000	4.43	10298.60
1094	2009.12.02 20:55	buy	693	0.01	1.05143	0.00000	0.00000
1095	2009.12.02 20:57	close	428	0.01	1.05085	0.00000	0.00000	4.02	10302.62
1096	2009.12.02 20:59	buy	694	0.01	1.05133	0.00000	0.00000
1097	2009.12.02 21:00	close	429	0.01	1.05113	0.00000	0.00000	4.23	10306.85
1098	2009.12.02 21:05	buy	695	0.01	1.05120	0.00000	0.00000
1099	2009.12.02 21:07	close	430	0.01	1.05122	0.00000	0.00000	4.26	10311.11
1100	2009.12.02 21:10	buy	696	0.01	1.05102	0.00000	0.00000
1101	2009.12.02 21:12	close	432	0.01	1.05096	0.00000	0.00000	4.26	10315.37
1102	2009.12.02 21:15	buy	697	0.01	1.05077	0.00000	0.00000
1103	2009.12.02 21:17	close	434	0.01	1.05070	0.00000	0.00000	4.34	10319.71
1104	2009.12.02 21:20	buy	698	0.01	1.05042	0.00000	0.00000
1105	2009.12.02 21:22	close	435	0.01	1.05044	0.00000	0.00000	4.43	10324.14
1106	2009.12.02 21:25	buy	699	0.01	1.05051	0.00000	0.00000
1107	2009.12.02 21:27	close	439	0.01	1.05062	0.00000	0.00000	4.51	10328.65
1108	2009.12.02 21:27	buy	700	0.01	1.05053	0.00000	0.00000
1109	2009.12.02 21:30	close	440	0.01	1.05042	0.00000	0.00000	4.06	10332.71
1110	2009.12.02 21:35	buy	701	0.01	1.05105	0.00000	0.00000
1111	2009.12.02 21:37	close	441	0.01	1.05109	0.00000	0.00000	4.17	10336.88
1112	2009.12.02 21:40	buy	702	0.01	1.05085	0.00000	0.00000
1113	2009.12.02 21:42	close	442	0.01	1.05080	0.00000	0.00000	3.50	10340.38
1114	2009.12.02 21:45	buy	703	0.01	1.05057	0.00000	0.00000
1115	2009.12.02 21:47	close	443	0.01	1.05051	0.00000	0.00000	3.36	10343.74
1116	2009.12.02 21:50	buy	704	0.01	1.05018	0.00000	0.00000
1117	2009.12.02 21:52	close	444	0.01	1.05022	0.00000	0.00000	3.05	10346.79
1118	2009.12.02 21:55	buy	705	0.03	1.05028	0.00000	0.00000
1119	2009.12.02 21:57	close	445	0.01	1.05042	0.00000	0.00000	3.18	10349.97
1120	2009.12.02 22:00	buy	706	0.01	1.05029	0.00000	0.00000
1121	2009.12.02 22:02	close	447	0.01	1.05019	0.00000	0.00000	3.46	10353.43
1122	2009.12.02 22:05	buy	707	0.01	1.05047	0.00000	0.00000
1123	2009.12.02 22:07	close	449	0.01	1.05007	0.00000	0.00000	3.55	10356.98
1124	2009.12.02 22:10	buy	708	0.01	1.05084	0.00000	0.00000
1125	2009.12.02 22:12	close	450	0.01	1.05056	0.00000	0.00000	4.34	10361.32
1126	2009.12.02 22:15	buy	709	0.01	1.05121	0.00000	0.00000
1127	2009.12.02 22:17	close	451	0.01	1.05094	0.00000	0.00000	4.99	10366.31
1128	2009.12.02 22:20	buy	710	0.01	1.05158	0.00000	0.00000
1129	2009.12.02 22:22	close	481	0.01	1.05118	0.00000	0.00000	5.02	10371.33
1130	2009.12.02 22:25	buy	711	0.01	1.05146	0.00000	0.00000
1131	2009.12.02 22:27	close	482	0.01	1.05094	0.00000	0.00000	4.72	10376.05
1132	2009.12.02 22:27	buy	712	0.01	1.05141	0.00000	0.00000
1133	2009.12.02 22:30	close	483	0.01	1.05125	0.00000	0.00000	5.23	10381.28
1134	2009.12.02 22:32	close	705	0.03	1.05126	0.00000	0.00000	2.80	10384.08
1135	2009.12.02 22:35	buy	713	0.01	1.05135	0.00000	0.00000
1136	2009.12.02 22:37	buy	714	0.01	1.05147	0.00000	0.00000
1137	2009.12.02 22:40	close	486	0.01	1.05109	0.00000	0.00000	5.26	10389.34
1138	2009.12.02 22:42	buy	715	0.01	1.05130	0.00000	0.00000
1139	2009.12.02 22:45	close	487	0.01	1.05091	0.00000	0.00000	5.35	10394.69
1140	2009.12.02 22:47	buy	716	0.01	1.05112	0.00000	0.00000
1141	2009.12.02 22:50	close	507	0.01	1.05068	0.00000	0.00000	5.65	10400.34
1142	2009.12.02 22:52	buy	717	0.01	1.05095	0.00000	0.00000
1143	2009.12.02 22:55	close	525	0.01	1.05074	0.00000	0.00000	5.66	10406.00
1144	2009.12.02 22:57	buy	718	0.01	1.05106	0.00000	0.00000
1145	2009.12.02 22:59	close	527	0.01	1.05087	0.00000	0.00000	5.29	10411.29
1146	2009.12.02 23:00	buy	719	0.01	1.05099	0.00000	0.00000
1147	2009.12.02 23:02	close	528	0.01	1.05109	0.00000	0.00000	5.67	10416.96
1148	2009.12.02 23:05	buy	720	0.01	1.05119	0.00000	0.00000
1149	2009.12.02 23:07	close	529	0.01	1.05114	0.00000	0.00000	5.05	10422.01
1150	2009.12.02 23:10	buy	721	0.01	1.05109	0.00000	0.00000
1151	2009.12.02 23:12	close	530	0.01	1.05099	0.00000	0.00000	5.07	10427.08
1152	2009.12.02 23:15	buy	722	0.01	1.05093	0.00000	0.00000
1153	2009.12.02 23:17	close	531	0.01	1.05083	0.00000	0.00000	4.50	10431.58
1154	2009.12.02 23:20	buy	723	0.01	1.05073	0.00000	0.00000
1155	2009.12.02 23:22	close	532	0.01	1.05068	0.00000	0.00000	3.74	10435.32
1156	2009.12.02 23:25	buy	724	0.01	1.05078	0.00000	0.00000
1157	2009.12.02 23:27	close	534	0.01	1.05078	0.00000	0.00000	4.06	10439.38
1158	2009.12.02 23:30	buy	725	0.01	1.05107	0.00000	0.00000
1159	2009.12.02 23:32	close	535	0.01	1.05109	0.00000	0.00000	4.81	10444.19
1160	2009.12.02 23:37	buy	726	0.01	1.05128	0.00000	0.00000
1161	2009.12.02 23:40	close	536	0.01	1.05096	0.00000	0.00000	4.58	10448.77
1162	2009.12.02 23:42	buy	727	0.01	1.05115	0.00000	0.00000
1163	2009.12.02 23:45	close	537	0.01	1.05083	0.00000	0.00000	5.02	10453.79
1164	2009.12.02 23:47	buy	728	0.03	1.05102	0.00000	0.00000
1165	2009.12.02 23:50	close	539	0.01	1.05066	0.00000	0.00000	4.47	10458.26
1166	2009.12.02 23:52	buy	729	0.01	1.05090	0.00000	0.00000
1167	2009.12.02 23:55	close	540	0.01	1.05070	0.00000	0.00000	4.45	10462.71
1168	2009.12.02 23:57	buy	730	0.01	1.05098	0.00000	0.00000
1169	2009.12.02 23:59	close	542	0.01	1.05093	0.00000	0.00000	4.45	10467.16
1170	2009.12.03 00:00	buy	731	0.03	1.05107	0.00000	0.00000
1171	2009.12.03 00:03	close	543	0.01	1.05022	0.00000	0.00000	4.78	10471.94
1172	2009.12.03 00:06	buy	732	0.01	1.05055	0.00000	0.00000
1173	2009.12.03 00:10	close	544	0.01	1.04970	0.00000	0.00000	4.03	10475.97
1174	2009.12.03 00:13	buy	733	0.03	1.05002	0.00000	0.00000
1175	2009.12.03 00:16	close	545	0.01	1.04900	0.00000	0.00000	4.14	10480.11
1176	2009.12.03 00:20	buy	734	0.01	1.04950	0.00000	0.00000
1177	2009.12.03 00:23	close	551	0.01	1.04917	0.00000	0.00000	4.18	10484.29
1178	2009.12.03 00:26	buy	735	0.01	1.04985	0.00000	0.00000
1179	2009.12.03 00:26	close	553	0.01	1.04929	0.00000	0.00000	4.04	10488.33
1180	2009.12.03 00:30	buy	736	0.01	1.04948	0.00000	0.00000
1181	2009.12.03 00:32	close	554	0.01	1.04944	0.00000	0.00000	3.67	10492.00
1182	2009.12.03 00:35	buy	737	0.01	1.04952	0.00000	0.00000
1183	2009.12.03 00:37	close	555	0.01	1.04951	0.00000	0.00000	3.99	10495.99
1184	2009.12.03 00:40	buy	738	0.01	1.04938	0.00000	0.00000
1185	2009.12.03 00:42	close	556	0.01	1.04930	0.00000	0.00000	3.67	10499.66
1186	2009.12.03 00:45	buy	739	0.01	1.04917	0.00000	0.00000
1187	2009.12.03 00:47	close	557	0.01	1.04909	0.00000	0.00000	3.87	10503.53
1188	2009.12.03 00:50	buy	740	0.01	1.04889	0.00000	0.00000
1189	2009.12.03 00:52	close	558	0.01	1.04888	0.00000	0.00000	3.95	10507.48
1190	2009.12.03 00:55	buy	741	0.01	1.04896	0.00000	0.00000
1191	2009.12.03 00:57	close	559	0.01	1.04902	0.00000	0.00000	3.95	10511.43
1192	2009.12.03 00:59	buy	742	0.01	1.04932	0.00000	0.00000
1193	2009.12.03 01:00	close	560	0.01	1.04918	0.00000	0.00000	4.35	10515.78
1194	2009.12.03 01:02	buy	743	0.01	1.04956	0.00000	0.00000
1195	2009.12.03 01:05	close	561	0.01	1.04928	0.00000	0.00000	3.81	10519.59
1196	2009.12.03 01:07	buy	744	0.03	1.04969	0.00000	0.00000
1197	2009.12.03 01:10	close	562	0.01	1.04902	0.00000	0.00000	3.31	10522.90
1198	2009.12.03 01:12	buy	745	0.01	1.04930	0.00000	0.00000
1199	2009.12.03 01:15	close	563	0.01	1.04862	0.00000	0.00000	2.41	10525.31
1200	2009.12.03 01:17	buy	746	0.01	1.04890	0.00000	0.00000
1201	2009.12.03 01:20	close	567	0.01	1.04810	0.00000	0.00000	3.03	10528.34
1202	2009.12.03 01:22	buy	747	0.01	1.04851	0.00000	0.00000
1203	2009.12.03 01:25	close	580	0.01	1.04823	0.00000	0.00000	2.98	10531.32
1204	2009.12.03 01:27	buy	748	0.01	1.04877	0.00000	0.00000
1205	2009.12.03 01:27	close	581	0.01	1.04856	0.00000	0.00000	2.76	10534.08
1206	2009.12.03 01:30	buy	749	0.01	1.04864	0.00000	0.00000
1207	2009.12.03 01:32	close	582	0.01	1.04804	0.00000	0.00000	2.44	10536.52
1208	2009.12.03 01:35	buy	750	0.01	1.04830	0.00000	0.00000
1209	2009.12.03 01:37	close	583	0.01	1.04794	0.00000	0.00000	1.82	10538.34
1210	2009.12.03 01:40	buy	751	0.01	1.04861	0.00000	0.00000
1211	2009.12.03 01:42	close	584	0.01	1.04836	0.00000	0.00000	3.60	10541.94
1212	2009.12.03 01:45	buy	752	0.01	1.04893	0.00000	0.00000
1213	2009.12.03 01:47	close	589	0.01	1.04867	0.00000	0.00000	3.37	10545.31
1214	2009.12.03 01:50	buy	753	0.01	1.04924	0.00000	0.00000
1215	2009.12.03 01:52	close	590	0.01	1.04888	0.00000	0.00000	3.76	10549.08
1216	2009.12.03 01:55	buy	754	0.03	1.04914	0.00000	0.00000
1217	2009.12.03 01:57	close	591	0.01	1.04867	0.00000	0.00000	3.00	10552.08
1218	2009.12.03 02:00	buy	755	0.01	1.04921	0.00000	0.00000
1219	2009.12.03 02:02	close	592	0.01	1.04900	0.00000	0.00000	2.75	10554.83
1220	2009.12.03 02:05	buy	756	0.01	1.04927	0.00000	0.00000
1221	2009.12.03 02:07	close	593	0.01	1.04889	0.00000	0.00000	2.68	10557.51
1222	2009.12.03 02:10	buy	757	0.01	1.04961	0.00000	0.00000
1223	2009.12.03 02:12	close	594	0.01	1.04935	0.00000	0.00000	2.60	10560.11
1224	2009.12.03 02:15	buy	758	0.01	1.04996	0.00000	0.00000
1225	2009.12.03 02:17	close	596	0.01	1.04969	0.00000	0.00000	3.33	10563.44
1226	2009.12.03 02:20	buy	759	0.01	1.05030	0.00000	0.00000
1227	2009.12.03 02:22	close	598	0.01	1.04992	0.00000	0.00000	3.89	10567.33
1228	2009.12.03 02:25	buy	760	0.01	1.05019	0.00000	0.00000
1229	2009.12.03 02:27	close	599	0.01	1.04969	0.00000	0.00000	3.50	10570.83
1230	2009.12.03 02:27	buy	761	0.01	1.05010	0.00000	0.00000
1231	2009.12.03 02:30	close	603	0.01	1.04996	0.00000	0.00000	3.33	10574.16
1232	2009.12.03 02:33	close	754	0.03	1.04957	0.00000	0.00000	1.23	10575.39
1233	2009.12.03 02:36	buy	762	0.01	1.04982	0.00000	0.00000
1234	2009.12.03 02:40	buy	763	0.01	1.04944	0.00000	0.00000
1235	2009.12.03 02:43	close	604	0.01	1.04938	0.00000	0.00000	2.53	10577.92
1236	2009.12.03 02:46	buy	764	0.01	1.04905	0.00000	0.00000
1237	2009.12.03 02:50	close	605	0.01	1.04909	0.00000	0.00000	2.29	10580.21
1238	2009.12.03 02:53	buy	765	0.01	1.04915	0.00000	0.00000
1239	2009.12.03 02:56	close	607	0.01	1.04929	0.00000	0.00000	2.93	10583.14
1240	2009.12.03 03:00	buy	766	0.01	1.04965	0.00000	0.00000
1241	2009.12.03 03:02	close	610	0.01	1.04998	0.00000	0.00000	4.65	10587.79
1242	2009.12.03 03:05	close	744	0.03	1.04987	0.00000	0.00000	0.51	10588.30
1243	2009.12.03 03:07	buy	767	0.01	1.05024	0.00000	0.00000
1244	2009.12.03 03:10	buy	768	0.01	1.04980	0.00000	0.00000
1245	2009.12.03 03:12	close	611	0.01	1.04976	0.00000	0.00000	4.52	10592.82
1246	2009.12.03 03:20	buy	769	0.01	1.04903	0.00000	0.00000
1247	2009.12.03 03:22	close	614	0.01	1.04910	0.00000	0.00000	4.20	10597.02
1248	2009.12.03 03:25	buy	770	0.03	1.04914	0.00000	0.00000
1249	2009.12.03 03:27	close	616	0.01	1.04932	0.00000	0.00000	4.14	10601.16
1250	2009.12.03 03:27	close	770	0.03	1.04937	0.00000	0.00000	0.66	10601.82
1251	2009.12.03 03:35	buy	771	0.01	1.04939	0.00000	0.00000
1252	2009.12.03 03:40	buy	772	0.03	1.04915	0.00000	0.00000
1253	2009.12.03 03:42	close	617	0.01	1.04912	0.00000	0.00000	3.68	10605.50
1254	2009.12.03 03:45	buy	773	0.01	1.04878	0.00000	0.00000
1255	2009.12.03 03:47	close	618	0.01	1.04875	0.00000	0.00000	3.09	10608.59
1256	2009.12.03 03:50	buy	774	0.01	1.04829	0.00000	0.00000
1257	2009.12.03 03:52	close	619	0.01	1.04839	0.00000	0.00000	2.77	10611.36
1258	2009.12.03 03:55	buy	775	0.01	1.04841	0.00000	0.00000
1259	2009.12.03 03:57	close	620	0.01	1.04863	0.00000	0.00000	2.76	10614.12
1260	2009.12.03 03:59	buy	776	0.03	1.04903	0.00000	0.00000
1261	2009.12.03 04:00	close	621	0.01	1.04888	0.00000	0.00000	2.43	10616.55
1262	2009.12.03 04:03	buy	777	0.03	1.04878	0.00000	0.00000
1263	2009.12.03 04:06	close	622	0.01	1.04869	0.00000	0.00000	1.12	10617.67
1264	2009.12.03 04:10	buy	778	0.01	1.04860	0.00000	0.00000
1265	2009.12.03 04:13	close	623	0.01	1.04851	0.00000	0.00000	0.10	10617.77
1266	2009.12.03 04:16	buy	779	0.01	1.04835	0.00000	0.00000
1267	2009.12.03 04:20	close	624	0.01	1.04832	0.00000	0.00000	0.21	10617.98
1268	2009.12.03 04:23	buy	780	0.03	1.04841	0.00000	0.00000
1269	2009.12.03 04:26	close	625	0.01	1.04845	0.00000	0.00000	0.46	10618.44
1270	2009.12.03 04:26	buy	781	0.01	1.04854	0.00000	0.00000
1271	2009.12.03 04:30	close	626	0.01	1.04838	0.00000	0.00000	0.35	10618.79
1272	2009.12.03 04:32	buy	782	0.01	1.04909	0.00000	0.00000
1273	2009.12.03 04:35	close	627	0.01	1.04886	0.00000	0.00000	1.96	10620.75
1274	2009.12.03 04:37	close	777	0.03	1.04902	0.00000	0.00000	0.69	10621.44
1275	2009.12.03 04:40	buy	783	0.01	1.04885	0.00000	0.00000
1276	2009.12.03 04:42	close	780	0.03	1.04878	0.00000	0.00000	1.06	10622.50
1277	2009.12.03 04:47	buy	784	0.01	1.04869	0.00000	0.00000
1278	2009.12.03 04:50	buy	785	0.03	1.04829	0.00000	0.00000
1279	2009.12.03 04:52	close	628	0.01	1.04830	0.00000	0.00000	2.91	10625.41
1280	2009.12.03 04:55	buy	786	0.01	1.04837	0.00000	0.00000
1281	2009.12.03 04:57	close	629	0.01	1.04846	0.00000	0.00000	2.91	10628.32
1282	2009.12.03 04:59	buy	787	0.01	1.04848	0.00000	0.00000
1283	2009.12.03 05:00	close	630	0.01	1.04833	0.00000	0.00000	3.09	10631.41
1284	2009.12.03 05:02	close	785	0.03	1.04836	0.00000	0.00000	0.20	10631.61
1285	2009.12.03 05:05	buy	788	0.01	1.04866	0.00000	0.00000
1286	2009.12.03 05:12	buy	789	0.01	1.04898	0.00000	0.00000
1287	2009.12.03 05:15	close	631	0.01	1.04946	0.00000	0.00000	2.49	10634.10
1288	2009.12.03 05:17	close	772	0.03	1.04930	0.00000	0.00000	0.43	10634.53
1289	2009.12.03 05:20	buy	790	0.01	1.05008	0.00000	0.00000
1290	2009.12.03 05:22	buy	791	0.01	1.04977	0.00000	0.00000
1291	2009.12.03 05:25	close	633	0.01	1.04977	0.00000	0.00000	3.21	10637.74
1292	2009.12.03 05:27	close	776	0.03	1.04930	0.00000	0.00000	0.77	10638.51
1293	2009.12.03 05:30	buy	792	0.01	1.04925	0.00000	0.00000
1294	2009.12.03 05:35	buy	793	0.01	1.04923	0.00000	0.00000
1295	2009.12.03 05:37	close	634	0.01	1.04886	0.00000	0.00000	2.14	10640.65
1296	2009.12.03 05:50	buy	794	0.01	1.05023	0.00000	0.00000
1297	2009.12.03 05:52	close	635	0.01	1.04986	0.00000	0.00000	3.70	10644.35
1298	2009.12.03 05:57	buy	795	0.03	1.04979	0.00000	0.00000
1299	2009.12.03 05:59	close	639	0.01	1.05004	0.00000	0.00000	4.65	10649.00
1300	2009.12.03 06:00	close	733	0.03	1.05012	0.00000	0.00000	0.29	10649.29
1301	2009.12.03 06:02	close	795	0.03	1.04988	0.00000	0.00000	0.26	10649.55
1302	2009.12.03 06:07	buy	796	0.01	1.04995	0.00000	0.00000
1303	2009.12.03 06:10	buy	797	0.01	1.05036	0.00000	0.00000
1304	2009.12.03 06:15	buy	798	0.01	1.05060	0.00000	0.00000
1305	2009.12.03 06:17	close	640	0.01	1.05037	0.00000	0.00000	4.60	10654.15
1306	2009.12.03 06:27	buy	799	0.01	1.05052	0.00000	0.00000
1307	2009.12.03 06:27	close	641	0.01	1.05025	0.00000	0.00000	4.25	10658.40
1308	2009.12.03 06:30	buy	800	0.03	1.05036	0.00000	0.00000
1309	2009.12.03 06:33	close	642	0.01	1.05024	0.00000	0.00000	3.75	10662.15
1310	2009.12.03 06:36	buy	801	0.01	1.05046	0.00000	0.00000
1311	2009.12.03 06:40	close	643	0.01	1.05017	0.00000	0.00000	4.64	10666.79
1312	2009.12.03 06:43	buy	802	0.01	1.05067	0.00000	0.00000
1313	2009.12.03 06:46	close	644	0.01	1.05045	0.00000	0.00000	4.85	10671.65
1314	2009.12.03 06:50	buy	803	0.01	1.05087	0.00000	0.00000
1315	2009.12.03 06:53	close	645	0.01	1.05065	0.00000	0.00000	4.84	10676.49
1316	2009.12.03 06:59	buy	804	0.01	1.05108	0.00000	0.00000
1317	2009.12.03 07:00	close	646	0.01	1.05095	0.00000	0.00000	4.84	10681.33
1318	2009.12.03 07:02	buy	805	0.01	1.05096	0.00000	0.00000
1319	2009.12.03 07:05	close	648	0.01	1.05064	0.00000	0.00000	2.84	10684.17
1320	2009.12.03 07:07	buy	806	0.01	1.05113	0.00000	0.00000
1321	2009.12.03 07:10	close	649	0.01	1.05030	0.00000	0.00000	2.81	10686.98
1322	2009.12.03 07:12	buy	807	0.01	1.05062	0.00000	0.00000
1323	2009.12.03 07:15	close	650	0.01	1.04978	0.00000	0.00000	1.74	10688.72
1324	2009.12.03 07:17	buy	808	0.03	1.05010	0.00000	0.00000
1325	2009.12.03 07:20	close	651	0.01	1.04910	0.00000	0.00000	1.65	10690.37
1326	2009.12.03 07:22	buy	809	0.01	1.04959	0.00000	0.00000
1327	2009.12.03 07:25	close	652	0.01	1.04927	0.00000	0.00000	1.35	10691.72
1328	2009.12.03 07:27	buy	810	0.01	1.04993	0.00000	0.00000
1329	2009.12.03 07:27	close	653	0.01	1.04941	0.00000	0.00000	1.30	10693.02
1330	2009.12.03 07:30	buy	811	0.03	1.04959	0.00000	0.00000
1331	2009.12.03 07:32	close	654	0.01	1.04930	0.00000	0.00000	1.77	10694.79
1332	2009.12.03 07:35	buy	812	0.03	1.04927	0.00000	0.00000
1333	2009.12.03 07:37	close	657	0.01	1.04949	0.00000	0.00000	2.69	10697.48
1334	2009.12.03 07:40	buy	813	0.03	1.04890	0.00000	0.00000
1335	2009.12.03 07:42	close	658	0.01	1.04893	0.00000	0.00000	1.07	10698.55
1336	2009.12.03 07:45	sell	814	0.01	1.04819	0.00000	0.00000
1337	2009.12.03 07:47	buy	815	0.01	1.04853	0.00000	0.00000
1338	2009.12.03 07:50	close	814	0.01	1.04760	0.00000	0.00000	0.56	10699.11
1339	2009.12.03 07:52	buy	816	0.01	1.04797	0.00000	0.00000
1340	2009.12.03 07:55	buy	817	0.03	1.04779	0.00000	0.00000
1341	2009.12.03 07:57	close	816	0.01	1.04819	0.00000	0.00000	0.21	10699.32
1342	2009.12.03 07:59	close	817	0.03	1.04818	0.00000	0.00000	1.12	10700.44
1343	2009.12.03 08:00	sell	818	0.01	1.04819	0.00000	0.00000
1344	2009.12.03 08:03	buy	819	0.01	1.04872	0.00000	0.00000
1345	2009.12.03 08:06	buy	820	0.01	1.04849	0.00000	0.00000
1346	2009.12.03 08:10	close	747	0.01	1.04879	0.00000	0.00000	0.27	10700.71
1347	2009.12.03 08:13	close	818	0.01	1.04804	0.00000	0.00000	0.14	10700.85
1348	2009.12.03 08:16	buy	821	0.01	1.04827	0.00000	0.00000
1349	2009.12.03 08:20	sell	822	0.01	1.04722	0.00000	0.00000
1350	2009.12.03 08:23	buy	823	0.03	1.04759	0.00000	0.00000
1351	2009.12.03 08:26	close	822	0.01	1.04647	0.00000	0.00000	0.72	10701.57
1352	2009.12.03 08:30	buy	824	0.01	1.04646	0.00000	0.00000
1353	2009.12.03 08:32	buy	825	0.03	1.04640	0.00000	0.00000
1354	2009.12.03 08:35	buy	826	0.01	1.04649	0.00000	0.00000
1355	2009.12.03 08:37	buy	827	0.03	1.04630	0.00000	0.00000
1356	2009.12.03 08:40	close	824	0.01	1.04663	0.00000	0.00000	0.16	10701.73
1357	2009.12.03 08:42	close	825	0.03	1.04654	0.00000	0.00000	0.40	10702.13
1358	2009.12.03 08:45	close	826	0.01	1.04692	0.00000	0.00000	0.41	10702.54
1359	2009.12.03 08:47	close	827	0.03	1.04682	0.00000	0.00000	1.49	10704.03
1360	2009.12.03 08:50	sell	828	0.01	1.04721	0.00000	0.00000
1361	2009.12.03 08:52	sell	829	0.01	1.04702	0.00000	0.00000
1362	2009.12.03 08:55	sell	830	0.01	1.04711	0.00000	0.00000
1363	2009.12.03 08:57	close	828	0.01	1.04697	0.00000	0.00000	0.23	10704.26
1364	2009.12.03 08:59	close	829	0.01	1.04647	0.00000	0.00000	0.53	10704.79
1365	2009.12.03 09:00	close	830	0.01	1.04648	0.00000	0.00000	0.60	10705.39
1366	2009.12.03 09:02	buy	831	0.01	1.04650	0.00000	0.00000
1367	2009.12.03 09:05	buy	832	0.01	1.04668	0.00000	0.00000
1368	2009.12.03 09:10	close	831	0.01	1.04707	0.00000	0.00000	0.54	10705.93
1369	2009.12.03 09:12	close	832	0.01	1.04689	0.00000	0.00000	0.20	10706.13
1370	2009.12.03 09:15	buy	833	0.01	1.04777	0.00000	0.00000
1371	2009.12.03 09:17	sell	834	0.01	1.04744	0.00000	0.00000
1372	2009.12.03 09:20	close	823	0.03	1.04816	0.00000	0.00000	1.63	10707.76
1373	2009.12.03 09:22	buy	835	0.01	1.04795	0.00000	0.00000
1374	2009.12.03 09:25	close	833	0.01	1.04798	0.00000	0.00000	0.20	10707.96
1375	2009.12.03 09:27	sell	836	0.03	1.04744	0.00000	0.00000
1376	2009.12.03 09:27	sell	837	0.01	1.04636	0.00000	0.00000
1377	2009.12.03 09:30	sell	838	0.01	1.04639	0.00000	0.00000
1378	2009.12.03 09:32	sell	839	0.01	1.04633	0.00000	0.00000
1379	2009.12.03 09:35	sell	840	0.01	1.04650	0.00000	0.00000
1380	2009.12.03 09:37	sell	841	0.01	1.04616	0.00000	0.00000
1381	2009.12.03 09:40	sell	842	0.01	1.04700	0.00000	0.00000
1382	2009.12.03 09:42	sell	843	0.01	1.04683	0.00000	0.00000
1383	2009.12.03 09:45	buy	844	0.03	1.04766	0.00000	0.00000
1384	2009.12.03 09:47	sell	845	0.01	1.04734	0.00000	0.00000
1385	2009.12.03 09:50	buy	846	0.01	1.04816	0.00000	0.00000
1386	2009.12.03 09:52	buy	847	0.01	1.04782	0.00000	0.00000
1387	2009.12.03 09:55	buy	848	0.01	1.04799	0.00000	0.00000
1388	2009.12.03 09:59	buy	849	0.01	1.04775	0.00000	0.00000
1389	2009.12.03 10:00	buy	850	0.01	1.04776	0.00000	0.00000
1390	2009.12.03 10:05	buy	851	0.01	1.04862	0.00000	0.00000
1391	2009.12.03 10:10	buy	852	0.01	1.04845	0.00000	0.00000
1392	2009.12.03 10:15	close	813	0.03	1.04899	0.00000	0.00000	0.26	10708.22
1393	2009.12.03 10:20	buy	853	0.01	1.04897	0.00000	0.00000
1394	2009.12.03 10:30	close	812	0.03	1.04951	0.00000	0.00000	0.69	10708.91
1395	2009.12.03 10:32	buy	854	0.01	1.04968	0.00000	0.00000
1396	2009.12.03 10:35	close	844	0.03	1.04944	0.00000	0.00000	5.09	10714.00
1397	2009.12.03 10:40	buy	855	0.03	1.04940	0.00000	0.00000
1398	2009.12.03 10:42	buy	856	0.01	1.04949	0.00000	0.00000
1399	2009.12.03 10:45	buy	857	0.01	1.04913	0.00000	0.00000
1400	2009.12.03 10:47	close	659	0.01	1.04907	0.00000	0.00000	0.29	10714.29
1401	2009.12.03 10:50	buy	858	0.01	1.04876	0.00000	0.00000
1402	2009.12.03 10:52	close	749	0.01	1.04879	0.00000	0.00000	0.14	10714.43
1403	2009.12.03 10:55	buy	859	0.03	1.04885	0.00000	0.00000
1404	2009.12.03 10:57	close	680	0.01	1.04898	0.00000	0.00000	0.09	10714.52
1405	2009.12.03 10:59	buy	860	0.01	1.04908	0.00000	0.00000
1406	2009.12.03 11:00	close	748	0.01	1.04891	0.00000	0.00000	0.13	10714.65
1407	2009.12.03 11:02	buy	861	0.01	1.04880	0.00000	0.00000
1408	2009.12.03 11:05	close	750	0.01	1.04876	0.00000	0.00000	0.44	10715.09
1409	2009.12.03 11:07	buy	862	0.01	1.04868	0.00000	0.00000
1410	2009.12.03 11:10	close	740	0.01	1.04912	0.00000	0.00000	0.22	10715.31
1411	2009.12.03 11:12	close	859	0.03	1.04900	0.00000	0.00000	0.43	10715.74
1412	2009.12.03 11:15	buy	863	0.01	1.04962	0.00000	0.00000
1413	2009.12.03 11:20	close	811	0.03	1.04982	0.00000	0.00000	0.66	10716.40
1414	2009.12.03 11:22	buy	864	0.01	1.04974	0.00000	0.00000
1415	2009.12.03 11:25	close	855	0.03	1.04970	0.00000	0.00000	0.86	10717.26
1416	2009.12.03 11:33	buy	865	0.01	1.05020	0.00000	0.00000
1417	2009.12.03 11:36	buy	866	0.01	1.05005	0.00000	0.00000
1418	2009.12.03 11:40	close	660	0.01	1.05048	0.00000	0.00000	0.70	10717.96
1419	2009.12.03 11:43	buy	867	0.01	1.05049	0.00000	0.00000
1420	2009.12.03 11:46	close	661	0.01	1.05091	0.00000	0.00000	1.42	10719.38
1421	2009.12.03 11:50	close	800	0.03	1.05062	0.00000	0.00000	0.74	10720.12
1422	2009.12.03 11:53	buy	868	0.01	1.05092	0.00000	0.00000
1423	2009.12.03 11:56	close	808	0.03	1.05034	0.00000	0.00000	0.69	10720.81
1424	2009.12.03 11:59	buy	869	0.01	1.04973	0.00000	0.00000
1425	2009.12.03 12:00	buy	870	0.01	1.04971	0.00000	0.00000
1426	2009.12.03 12:02	close	662	0.01	1.04995	0.00000	0.00000	0.33	10721.14
1427	2009.12.03 12:05	close	667	0.01	1.04981	0.00000	0.00000	0.14	10721.28
1428	2009.12.03 12:07	close	668	0.01	1.05008	0.00000	0.00000	0.15	10721.43
1429	2009.12.03 12:10	close	669	0.01	1.04955	0.00000	0.00000	0.06	10721.49
1430	2009.12.03 12:12	buy	871	0.01	1.04983	0.00000	0.00000
1431	2009.12.03 12:15	close	741	0.01	1.04914	0.00000	0.00000	0.17	10721.66
1432	2009.12.03 12:17	buy	872	0.01	1.04943	0.00000	0.00000
1433	2009.12.03 12:20	close	774	0.01	1.04861	0.00000	0.00000	0.31	10721.97
1434	2009.12.03 12:22	buy	873	0.03	1.04903	0.00000	0.00000
1435	2009.12.03 12:25	close	751	0.01	1.04874	0.00000	0.00000	0.12	10722.09
1436	2009.12.03 12:27	buy	874	0.01	1.04929	0.00000	0.00000
1437	2009.12.03 12:30	close	746	0.01	1.04913	0.00000	0.00000	0.22	10722.31
1438	2009.12.03 12:32	close	873	0.03	1.04915	0.00000	0.00000	0.34	10722.65
1439	2009.12.03 12:37	buy	875	0.01	1.04911	0.00000	0.00000
1440	2009.12.03 12:40	buy	876	0.01	1.05006	0.00000	0.00000
1441	2009.12.03 12:42	close	670	0.01	1.04972	0.00000	0.00000	0.55	10723.20
1442	2009.12.03 12:52	buy	877	0.01	1.05081	0.00000	0.00000
1443	2009.12.03 12:55	close	663	0.01	1.05085	0.00000	0.00000	0.13	10723.33
1444	2009.12.03 12:57	buy	878	0.03	1.05043	0.00000	0.00000
1445	2009.12.03 12:59	close	665	0.01	1.05057	0.00000	0.00000	0.11	10723.44
1446	2009.12.03 13:00	buy	879	0.01	1.05070	0.00000	0.00000
1447	2009.12.03 13:02	close	666	0.01	1.05050	0.00000	0.00000	0.43	10723.87
1448	2009.12.03 13:05	buy	880	0.01	1.05056	0.00000	0.00000
1449	2009.12.03 13:07	close	671	0.01	1.05059	0.00000	0.00000	1.07	10724.94
1450	2009.12.03 13:10	buy	881	0.01	1.05037	0.00000	0.00000
1451	2009.12.03 13:12	close	672	0.01	1.05031	0.00000	0.00000	0.48	10725.42
1452	2009.12.03 13:15	buy	882	0.03	1.05010	0.00000	0.00000
1453	2009.12.03 13:17	close	675	0.01	1.05004	0.00000	0.00000	0.33	10725.75
1454	2009.12.03 13:20	buy	883	0.03	1.04973	0.00000	0.00000
1455	2009.12.03 13:22	close	678	0.01	1.04976	0.00000	0.00000	0.05	10725.80
1456	2009.12.03 13:27	close	883	0.03	1.04995	0.00000	0.00000	0.63	10726.43
1457	2009.12.03 13:30	buy	884	0.01	1.04978	0.00000	0.00000
1458	2009.12.03 13:37	buy	885	0.01	1.05022	0.00000	0.00000
1459	2009.12.03 13:40	close	679	0.01	1.04973	0.00000	0.00000	0.41	10726.84
1460	2009.12.03 13:42	buy	886	0.03	1.04996	0.00000	0.00000
1461	2009.12.03 13:45	close	681	0.01	1.04947	0.00000	0.00000	0.29	10727.13
1462	2009.12.03 13:47	buy	887	0.03	1.04971	0.00000	0.00000
1463	2009.12.03 13:50	close	752	0.01	1.04913	0.00000	0.00000	0.19	10727.32
1464	2009.12.03 13:52	buy	888	0.01	1.04945	0.00000	0.00000
1465	2009.12.03 13:55	close	682	0.01	1.04922	0.00000	0.00000	0.09	10727.41
1466	2009.12.03 13:57	buy	889	0.03	1.04962	0.00000	0.00000
1467	2009.12.03 13:59	close	739	0.01	1.04926	0.00000	0.00000	0.09	10727.50
1468	2009.12.03 14:00	buy	890	0.01	1.04941	0.00000	0.00000
1469	2009.12.03 14:02	close	683	0.01	1.04938	0.00000	0.00000	0.15	10727.65
1470	2009.12.03 14:05	buy	891	0.01	1.04967	0.00000	0.00000
1471	2009.12.03 14:07	close	764	0.01	1.04923	0.00000	0.00000	0.17	10727.82
1472	2009.12.03 14:10	close	887	0.03	1.04996	0.00000	0.00000	0.71	10728.53
1473	2009.12.03 14:12	close	889	0.03	1.04981	0.00000	0.00000	0.54	10729.07
1474	2009.12.03 14:15	buy	892	0.01	1.05054	0.00000	0.00000
1475	2009.12.03 14:17	buy	893	0.01	1.05040	0.00000	0.00000
1476	2009.12.03 14:20	close	878	0.03	1.05083	0.00000	0.00000	1.14	10730.21
1477	2009.12.03 14:22	buy	894	0.01	1.05069	0.00000	0.00000
1478	2009.12.03 14:25	buy	895	0.01	1.05083	0.00000	0.00000
1479	2009.12.03 14:27	close	673	0.01	1.05025	0.00000	0.00000	0.09	10730.30
1480	2009.12.03 14:30	buy	896	0.03	1.05005	0.00000	0.00000
1481	2009.12.03 14:32	close	684	0.01	1.04992	0.00000	0.00000	0.23	10730.53
1482	2009.12.03 14:35	buy	897	0.01	1.05059	0.00000	0.00000
1483	2009.12.03 14:37	close	742	0.01	1.04941	0.00000	0.00000	0.09	10730.62
1484	2009.12.03 14:40	buy	898	0.01	1.05213	0.00000	0.00000
1485	2009.12.03 14:42	close	664	0.01	1.05147	0.00000	0.00000	0.60	10731.22
1486	2009.12.03 14:45	buy	899	0.01	1.05368	0.00000	0.00000
1487	2009.12.03 14:47	close	674	0.01	1.05301	0.00000	0.00000	2.82	10734.04
1488	2009.12.03 14:50	buy	900	0.01	1.05522	0.00000	0.00000
1489	2009.12.03 14:52	close	676	0.01	1.05404	0.00000	0.00000	3.84	10737.88
1490	2009.12.03 14:55	buy	901	0.01	1.05471	0.00000	0.00000
1491	2009.12.03 14:57	close	677	0.01	1.05301	0.00000	0.00000	2.73	10740.61
1492	2009.12.03 14:59	buy	902	0.01	1.05456	0.00000	0.00000
1493	2009.12.03 15:00	close	685	0.01	1.05440	0.00000	0.00000	4.04	10744.66
1494	2009.12.03 15:02	buy	903	0.01	1.05352	0.00000	0.00000
1495	2009.12.03 15:05	buy	904	0.01	1.05380	0.00000	0.00000
1496	2009.12.03 15:07	buy	905	0.01	1.05323	0.00000	0.00000
1497	2009.12.03 15:10	buy	906	0.01	1.05466	0.00000	0.00000
1498	2009.12.03 15:12	buy	907	0.01	1.05438	0.00000	0.00000
1499	2009.12.03 15:15	buy	908	0.01	1.05552	0.00000	0.00000
1500	2009.12.03 15:17	buy	909	0.01	1.05523	0.00000	0.00000
1501	2009.12.03 15:20	buy	910	0.01	1.05638	0.00000	0.00000
1502	2009.12.03 15:22	buy	911	0.01	1.05581	0.00000	0.00000
1503	2009.12.03 15:25	buy	912	0.01	1.05609	0.00000	0.00000
1504	2009.12.03 15:27	close	728	0.03	1.05508	0.00000	0.00000	11.48	10756.14
1505	2009.12.03 15:27	buy	913	0.01	1.05614	0.00000	0.00000
1506	2009.12.03 15:32	buy	914	0.01	1.05601	0.00000	0.00000
1507	2009.12.03 15:35	buy	915	0.01	1.05573	0.00000	0.00000
1508	2009.12.03 15:37	buy	916	0.01	1.05629	0.00000	0.00000
1509	2009.12.03 15:40	buy	917	0.01	1.05516	0.00000	0.00000
1510	2009.12.03 15:42	buy	918	0.01	1.05544	0.00000	0.00000
1511	2009.12.03 15:45	buy	919	0.01	1.05432	0.00000	0.00000
1512	2009.12.03 15:47	buy	920	0.01	1.05460	0.00000	0.00000
1513	2009.12.03 15:50	buy	921	0.01	1.05319	0.00000	0.00000
1514	2009.12.03 15:52	buy	922	0.01	1.05375	0.00000	0.00000
1515	2009.12.03 15:55	buy	923	0.01	1.05347	0.00000	0.00000
1516	2009.12.03 15:57	close	731	0.03	1.05417	0.00000	0.00000	8.82	10764.96
1517	2009.12.03 15:59	buy	924	0.01	1.05567	0.00000	0.00000
1518	2009.12.03 16:00	buy	925	0.01	1.05561	0.00000	0.00000
1519	2009.12.03 16:02	buy	926	0.01	1.05584	0.00000	0.00000
1520	2009.12.03 16:05	buy	927	0.01	1.05610	0.00000	0.00000
1521	2009.12.03 16:07	buy	928	0.01	1.05558	0.00000	0.00000
1522	2009.12.03 16:10	buy	929	0.01	1.05687	0.00000	0.00000
1523	2009.12.03 16:12	buy	930	0.01	1.05661	0.00000	0.00000
1524	2009.12.03 16:15	buy	931	0.01	1.05765	0.00000	0.00000
1525	2009.12.03 16:17	buy	932	0.01	1.05739	0.00000	0.00000
1526	2009.12.03 16:20	buy	933	0.01	1.05842	0.00000	0.00000
1527	2009.12.03 16:22	buy	934	0.01	1.05790	0.00000	0.00000
1528	2009.12.03 16:25	buy	935	0.01	1.05816	0.00000	0.00000
1529	2009.12.03 16:27	close	882	0.03	1.05724	0.00000	0.00000	20.26	10785.22
1530	2009.12.03 16:27	buy	936	0.01	1.05724	0.00000	0.00000
1531	2009.12.03 16:30	buy	937	0.01	1.05719	0.00000	0.00000
1532	2009.12.03 16:32	buy	938	0.01	1.05746	0.00000	0.00000
1533	2009.12.03 16:35	buy	939	0.01	1.05713	0.00000	0.00000
1534	2009.12.03 16:37	buy	940	0.01	1.05779	0.00000	0.00000
1535	2009.12.03 16:40	buy	941	0.01	1.05648	0.00000	0.00000
1536	2009.12.03 16:42	buy	942	0.01	1.05681	0.00000	0.00000
1537	2009.12.03 16:45	buy	943	0.01	1.05549	0.00000	0.00000
1538	2009.12.03 16:47	buy	944	0.01	1.05582	0.00000	0.00000
1539	2009.12.03 16:50	buy	945	0.01	1.05418	0.00000	0.00000
1540	2009.12.03 16:52	buy	946	0.01	1.05484	0.00000	0.00000
1541	2009.12.03 16:55	buy	947	0.01	1.05451	0.00000	0.00000
1542	2009.12.03 16:57	close	886	0.03	1.05534	0.00000	0.00000	15.29	10800.51
1543	2009.12.03 16:59	buy	948	0.01	1.05453	0.00000	0.00000
1544	2009.12.03 17:00	buy	949	0.01	1.05452	0.00000	0.00000
1545	2009.12.03 17:02	buy	950	0.01	1.05423	0.00000	0.00000
1546	2009.12.03 17:05	buy	951	0.01	1.05394	0.00000	0.00000
1547	2009.12.03 17:07	close	896	0.03	1.05438	0.00000	0.00000	12.32	10812.83
1548	2009.12.03 17:10	buy	952	0.01	1.05335	0.00000	0.00000
1549	2009.12.03 17:12	buy	953	0.01	1.05364	0.00000	0.00000
1550	2009.12.03 17:15	buy	954	0.01	1.05246	0.00000	0.00000
1551	2009.12.03 17:17	buy	955	0.01	1.05276	0.00000	0.00000
1552	2009.12.03 17:22	buy	956	0.01	1.05187	0.00000	0.00000
1553	2009.12.03 17:27	buy	957	0.01	1.05229	0.00000	0.00000
1554	2009.12.03 17:30	buy	958	0.01	1.05223	0.00000	0.00000
1555	2009.12.03 17:32	buy	959	0.01	1.05245	0.00000	0.00000
1556	2009.12.03 17:35	buy	960	0.01	1.05273	0.00000	0.00000
1557	2009.12.03 17:37	buy	961	0.01	1.05218	0.00000	0.00000
1558	2009.12.03 17:40	buy	962	0.01	1.05354	0.00000	0.00000
1559	2009.12.03 17:42	buy	963	0.01	1.05327	0.00000	0.00000
1560	2009.12.03 17:45	buy	964	0.01	1.05436	0.00000	0.00000
1561	2009.12.03 17:47	buy	965	0.01	1.05409	0.00000	0.00000
1562	2009.12.03 17:50	buy	966	0.01	1.05518	0.00000	0.00000
1563	2009.12.03 17:52	buy	967	0.01	1.05463	0.00000	0.00000
1564	2009.12.03 17:55	buy	968	0.01	1.05491	0.00000	0.00000
1565	2009.12.03 17:59	buy	969	0.01	1.05398	0.00000	0.00000
1566	2009.12.03 18:00	buy	970	0.01	1.05399	0.00000	0.00000
1567	2009.12.03 18:02	buy	971	0.01	1.05350	0.00000	0.00000
1568	2009.12.03 18:05	buy	972	0.01	1.05369	0.00000	0.00000
1569	2009.12.03 18:07	buy	973	0.01	1.05331	0.00000	0.00000
1570	2009.12.03 18:10	buy	974	0.01	1.05425	0.00000	0.00000
1571	2009.12.03 18:12	buy	975	0.01	1.05406	0.00000	0.00000
1572	2009.12.03 18:15	buy	976	0.01	1.05482	0.00000	0.00000
1573	2009.12.03 18:20	buy	977	0.01	1.05538	0.00000	0.00000
1574	2009.12.03 18:22	buy	978	0.01	1.05500	0.00000	0.00000
1575	2009.12.03 18:25	buy	979	0.01	1.05519	0.00000	0.00000
1576	2009.12.03 18:27	buy	980	0.01	1.05433	0.00000	0.00000
1577	2009.12.03 18:30	buy	981	0.01	1.05434	0.00000	0.00000
1578	2009.12.03 18:32	buy	982	0.01	1.05446	0.00000	0.00000
1579	2009.12.03 18:35	buy	983	0.01	1.05430	0.00000	0.00000
1580	2009.12.03 18:37	buy	984	0.01	1.05462	0.00000	0.00000
1581	2009.12.03 18:40	buy	985	0.03	1.05398	0.00000	0.00000
1582	2009.12.03 18:42	buy	986	0.01	1.05414	0.00000	0.00000
1583	2009.12.03 18:45	buy	987	0.01	1.05351	0.00000	0.00000
1584	2009.12.03 18:47	buy	988	0.01	1.05367	0.00000	0.00000
1585	2009.12.03 18:50	buy	989	0.01	1.05287	0.00000	0.00000
1586	2009.12.03 18:52	buy	990	0.03	1.05319	0.00000	0.00000
1587	2009.12.03 18:55	buy	991	0.01	1.05303	0.00000	0.00000
1588	2009.12.03 18:57	close	990	0.03	1.05336	0.00000	0.00000	0.48	10813.31
1589	2009.12.03 18:59	buy	992	0.01	1.05307	0.00000	0.00000
1590	2009.12.03 19:05	buy	993	0.01	1.05320	0.00000	0.00000
1591	2009.12.03 19:07	buy	994	0.01	1.05293	0.00000	0.00000
1592	2009.12.03 19:10	buy	995	0.01	1.05361	0.00000	0.00000
1593	2009.12.03 19:12	buy	996	0.01	1.05348	0.00000	0.00000
1594	2009.12.03 19:15	buy	997	0.01	1.05402	0.00000	0.00000
1595	2009.12.03 19:17	buy	998	0.01	1.05388	0.00000	0.00000
1596	2009.12.03 19:20	buy	999	0.01	1.05443	0.00000	0.00000
1597	2009.12.03 19:22	buy	1000	0.01	1.05416	0.00000	0.00000
1598	2009.12.03 19:25	buy	1001	0.01	1.05429	0.00000	0.00000
1599	2009.12.03 19:27	buy	1002	0.01	1.05333	0.00000	0.00000
1600	2009.12.03 19:30	buy	1003	0.01	1.05336	0.00000	0.00000
1601	2009.12.03 19:33	buy	1004	0.01	1.05337	0.00000	0.00000
1602	2009.12.03 19:36	buy	1005	0.01	1.05326	0.00000	0.00000
1603	2009.12.03 19:40	buy	1006	0.01	1.05349	0.00000	0.00000
1604	2009.12.03 19:43	buy	1007	0.03	1.05303	0.00000	0.00000
1605	2009.12.03 19:46	buy	1008	0.01	1.05314	0.00000	0.00000
1606	2009.12.03 19:50	buy	1009	0.01	1.05268	0.00000	0.00000
1607	2009.12.03 19:53	buy	1010	0.01	1.05280	0.00000	0.00000
1608	2009.12.03 19:59	buy	1011	0.01	1.05222	0.00000	0.00000
1609	2009.12.03 20:00	buy	1012	0.03	1.05229	0.00000	0.00000
1610	2009.12.03 20:02	buy	1013	0.01	1.05208	0.00000	0.00000
1611	2009.12.03 20:05	buy	1014	0.03	1.05218	0.00000	0.00000
1612	2009.12.03 20:07	buy	1015	0.01	1.05199	0.00000	0.00000
1613	2009.12.03 20:10	close	1014	0.03	1.05231	0.00000	0.00000	0.37	10813.68
1614	2009.12.03 20:12	buy	1016	0.01	1.05237	0.00000	0.00000
1615	2009.12.03 20:15	buy	1017	0.01	1.05275	0.00000	0.00000
1616	2009.12.03 20:17	buy	1018	0.01	1.05265	0.00000	0.00000
1617	2009.12.03 20:20	close	1012	0.03	1.05288	0.00000	0.00000	1.68	10815.36
1618	2009.12.03 20:22	buy	1019	0.01	1.05284	0.00000	0.00000
1619	2009.12.03 20:25	buy	1020	0.01	1.05294	0.00000	0.00000
1620	2009.12.03 20:32	buy	1021	0.01	1.05269	0.00000	0.00000
1621	2009.12.03 20:35	buy	1022	0.01	1.05281	0.00000	0.00000
1622	2009.12.03 20:37	buy	1023	0.01	1.05258	0.00000	0.00000
1623	2009.12.03 20:45	close	1007	0.03	1.05333	0.00000	0.00000	0.85	10816.21
1624	2009.12.03 20:50	buy	1024	0.01	1.05382	0.00000	0.00000
1625	2009.12.03 20:52	buy	1025	0.01	1.05359	0.00000	0.00000
1626	2009.12.03 20:55	buy	1026	0.01	1.05371	0.00000	0.00000
1627	2009.12.03 21:02	buy	1027	0.01	1.05297	0.00000	0.00000
1628	2009.12.03 21:05	buy	1028	0.01	1.05308	0.00000	0.00000
1629	2009.12.03 21:07	buy	1029	0.03	1.05287	0.00000	0.00000
1630	2009.12.03 21:10	buy	1030	0.01	1.05339	0.00000	0.00000
1631	2009.12.03 21:12	buy	1031	0.01	1.05328	0.00000	0.00000
1632	2009.12.03 21:15	buy	1032	0.01	1.05370	0.00000	0.00000
1633	2009.12.03 21:17	buy	1033	0.01	1.05360	0.00000	0.00000
1634	2009.12.03 21:20	buy	1034	0.01	1.05401	0.00000	0.00000
1635	2009.12.03 21:22	close	1029	0.03	1.05365	0.00000	0.00000	2.22	10818.43
1636	2009.12.03 21:25	buy	1035	0.01	1.05391	0.00000	0.00000
1637	2009.12.03 21:27	buy	1036	0.01	1.05353	0.00000	0.00000
1638	2009.12.03 21:30	buy	1037	0.03	1.05348	0.00000	0.00000
1639	2009.12.03 21:32	buy	1038	0.01	1.05355	0.00000	0.00000
1640	2009.12.03 21:35	buy	1039	0.01	1.05372	0.00000	0.00000
1641	2009.12.03 21:37	buy	1040	0.01	1.05338	0.00000	0.00000
1642	2009.12.03 21:40	close	985	0.03	1.05408	0.00000	0.00000	0.28	10818.71
1643	2009.12.03 21:42	close	1037	0.03	1.05391	0.00000	0.00000	1.22	10819.93
1644	2009.12.03 21:45	buy	1041	0.01	1.05475	0.00000	0.00000
1645	2009.12.03 21:47	buy	1042	0.01	1.05458	0.00000	0.00000
1646	2009.12.03 21:50	buy	1043	0.01	1.05526	0.00000	0.00000
1647	2009.12.03 21:52	buy	1044	0.01	1.05492	0.00000	0.00000
1648	2009.12.03 21:55	buy	1045	0.01	1.05509	0.00000	0.00000
1649	2009.12.03 21:59	buy	1046	0.01	1.05477	0.00000	0.00000
1650	2009.12.03 22:00	buy	1047	0.01	1.05479	0.00000	0.00000
1651	2009.12.03 22:02	buy	1048	0.01	1.05472	0.00000	0.00000
1652	2009.12.03 22:15	buy	1049	0.01	1.05537	0.00000	0.00000
1653	2009.12.03 22:17	buy	1050	0.01	1.05528	0.00000	0.00000
1654	2009.12.03 22:20	buy	1051	0.01	1.05565	0.00000	0.00000
1655	2009.12.03 22:22	buy	1052	0.01	1.05546	0.00000	0.00000
1656	2009.12.03 22:25	buy	1053	0.01	1.05556	0.00000	0.00000
1657	2009.12.03 22:27	buy	1054	0.01	1.05517	0.00000	0.00000
1658	2009.12.03 22:30	buy	1055	0.03	1.05516	0.00000	0.00000
1659	2009.12.03 22:32	buy	1056	0.01	1.05527	0.00000	0.00000
1660	2009.12.03 22:35	buy	1057	0.01	1.05551	0.00000	0.00000
1661	2009.12.03 22:37	buy	1058	0.01	1.05503	0.00000	0.00000
1662	2009.12.03 22:40	buy	1059	0.01	1.05622	0.00000	0.00000
1663	2009.12.03 22:42	buy	1060	0.01	1.05598	0.00000	0.00000
1664	2009.12.03 22:45	buy	1061	0.01	1.05694	0.00000	0.00000
1665	2009.12.03 22:47	buy	1062	0.01	1.05670	0.00000	0.00000
1666	2009.12.03 22:50	close	1055	0.03	1.05750	0.00000	0.00000	6.64	10826.57
1667	2009.12.03 22:52	buy	1063	0.01	1.05717	0.00000	0.00000
1668	2009.12.03 22:55	buy	1064	0.01	1.05741	0.00000	0.00000
1669	2009.12.03 22:59	buy	1065	0.01	1.05729	0.00000	0.00000
1670	2009.12.03 23:02	buy	1066	0.01	1.05781	0.00000	0.00000
1671	2009.12.03 23:05	buy	1067	0.01	1.05773	0.00000	0.00000
1672	2009.12.03 23:07	buy	1068	0.01	1.05789	0.00000	0.00000
1673	2009.12.03 23:10	buy	1069	0.01	1.05757	0.00000	0.00000
1674	2009.12.03 23:15	buy	1070	0.01	1.05732	0.00000	0.00000
1675	2009.12.03 23:17	buy	1071	0.01	1.05740	0.00000	0.00000
1676	2009.12.03 23:20	buy	1072	0.01	1.05700	0.00000	0.00000
1677	2009.12.03 23:22	buy	1073	0.01	1.05716	0.00000	0.00000
1678	2009.12.03 23:25	buy	1074	0.01	1.05708	0.00000	0.00000
1679	2009.12.03 23:27	buy	1075	0.03	1.05732	0.00000	0.00000
1680	2009.12.03 23:27	buy	1076	0.01	1.05715	0.00000	0.00000
1681	2009.12.03 23:32	buy	1077	0.01	1.05762	0.00000	0.00000
1682	2009.12.03 23:35	buy	1078	0.01	1.05753	0.00000	0.00000
1683	2009.12.03 23:37	buy	1079	0.01	1.05772	0.00000	0.00000
1684	2009.12.03 23:40	buy	1080	0.01	1.05733	0.00000	0.00000
1685	2009.12.03 23:42	buy	1081	0.01	1.05743	0.00000	0.00000
1686	2009.12.03 23:45	buy	1082	0.01	1.05704	0.00000	0.00000
1687	2009.12.03 23:47	buy	1083	0.01	1.05714	0.00000	0.00000
1688	2009.12.03 23:50	buy	1084	0.01	1.05665	0.00000	0.00000
1689	2009.12.03 23:52	buy	1085	0.01	1.05684	0.00000	0.00000
1690	2009.12.03 23:55	buy	1086	0.01	1.05675	0.00000	0.00000
1691	2009.12.03 23:57	buy	1087	0.03	1.05704	0.00000	0.00000
1692	2009.12.03 23:59	close	1087	0.03	1.05709	0.00000	0.00000	0.14	10826.71
1693	2009.12.04 00:00	buy	1088	0.01	1.05705	0.00000	0.00000
1694	2009.12.04 00:05	buy	1089	0.01	1.05720	0.00000	0.00000
1695	2009.12.04 00:10	buy	1090	0.01	1.05698	0.00000	0.00000
1696	2009.12.04 00:12	buy	1091	0.01	1.05709	0.00000	0.00000
1697	2009.12.04 00:15	buy	1092	0.01	1.05664	0.00000	0.00000
1698	2009.12.04 00:17	buy	1093	0.03	1.05675	0.00000	0.00000
1699	2009.12.04 00:20	buy	1094	0.01	1.05619	0.00000	0.00000
1700	2009.12.04 00:22	buy	1095	0.01	1.05642	0.00000	0.00000
1701	2009.12.04 00:25	buy	1096	0.01	1.05630	0.00000	0.00000
1702	2009.12.04 00:27	buy	1097	0.03	1.05664	0.00000	0.00000
1703	2009.12.04 00:27	buy	1098	0.01	1.05625	0.00000	0.00000
1704	2009.12.04 00:30	buy	1099	0.01	1.05624	0.00000	0.00000
1705	2009.12.04 00:32	buy	1100	0.01	1.05647	0.00000	0.00000
1706	2009.12.04 00:35	buy	1101	0.01	1.05639	0.00000	0.00000
1707	2009.12.04 00:37	buy	1102	0.01	1.05655	0.00000	0.00000
1708	2009.12.04 00:40	buy	1103	0.01	1.05623	0.00000	0.00000
1709	2009.12.04 00:42	buy	1104	0.01	1.05631	0.00000	0.00000
1710	2009.12.04 00:45	buy	1105	0.01	1.05600	0.00000	0.00000
1711	2009.12.04 00:47	buy	1106	0.01	1.05608	0.00000	0.00000
1712	2009.12.04 00:50	buy	1107	0.01	1.05568	0.00000	0.00000
1713	2009.12.04 00:52	buy	1108	0.03	1.05584	0.00000	0.00000
1714	2009.12.04 00:55	buy	1109	0.01	1.05576	0.00000	0.00000
1715	2009.12.04 00:59	buy	1110	0.01	1.05596	0.00000	0.00000
1716	2009.12.04 01:03	buy	1111	0.01	1.05659	0.00000	0.00000
1717	2009.12.04 01:06	close	1108	0.03	1.05632	0.00000	0.00000	1.36	10828.07
1718	2009.12.04 01:10	buy	1112	0.01	1.05693	0.00000	0.00000
1719	2009.12.04 01:13	buy	1113	0.01	1.05682	0.00000	0.00000
1720	2009.12.04 01:16	buy	1114	0.01	1.05728	0.00000	0.00000
1721	2009.12.04 01:20	close	1093	0.03	1.05690	0.00000	0.00000	0.43	10828.50
1722	2009.12.04 01:23	close	1097	0.03	1.05701	0.00000	0.00000	1.05	10829.55
1723	2009.12.04 01:26	buy	1115	0.01	1.05652	0.00000	0.00000
1724	2009.12.04 01:30	buy	1116	0.03	1.05659	0.00000	0.00000
1725	2009.12.04 01:33	buy	1117	0.01	1.05711	0.00000	0.00000
1726	2009.12.04 01:36	close	1116	0.03	1.05685	0.00000	0.00000	0.74	10830.29
1727	2009.12.04 01:40	buy	1118	0.01	1.05742	0.00000	0.00000
1728	2009.12.04 01:46	close	1075	0.03	1.05758	0.00000	0.00000	0.72	10831.01
1729	2009.12.04 01:50	buy	1119	0.01	1.05752	0.00000	0.00000
1730	2009.12.04 01:53	buy	1120	0.01	1.05763	0.00000	0.00000
1731	2009.12.04 01:59	buy	1121	0.03	1.05717	0.00000	0.00000
1732	2009.12.04 02:00	buy	1122	0.01	1.05712	0.00000	0.00000
1733	2009.12.04 02:02	close	1121	0.03	1.05725	0.00000	0.00000	0.23	10831.24
1734	2009.12.04 02:05	buy	1123	0.01	1.05727	0.00000	0.00000
1735	2009.12.04 02:10	buy	1124	0.01	1.05702	0.00000	0.00000
1736	2009.12.04 02:12	buy	1125	0.03	1.05715	0.00000	0.00000
1737	2009.12.04 02:15	buy	1126	0.03	1.05665	0.00000	0.00000
1738	2009.12.04 02:17	buy	1127	0.01	1.05677	0.00000	0.00000
1739	2009.12.04 02:20	buy	1128	0.01	1.05615	0.00000	0.00000
1740	2009.12.04 02:22	buy	1129	0.01	1.05640	0.00000	0.00000
1741	2009.12.04 02:25	buy	1130	0.01	1.05627	0.00000	0.00000
1742	2009.12.04 02:27	buy	1131	0.03	1.05665	0.00000	0.00000
1743	2009.12.04 02:27	buy	1132	0.01	1.05673	0.00000	0.00000
1744	2009.12.04 02:35	buy	1133	0.01	1.05663	0.00000	0.00000
1745	2009.12.04 02:40	buy	1134	0.01	1.05650	0.00000	0.00000
1746	2009.12.04 02:42	buy	1135	0.01	1.05657	0.00000	0.00000
1747	2009.12.04 02:45	buy	1136	0.03	1.05629	0.00000	0.00000
1748	2009.12.04 02:47	buy	1137	0.01	1.05636	0.00000	0.00000
1749	2009.12.04 02:50	buy	1138	0.01	1.05602	0.00000	0.00000
1750	2009.12.04 02:52	buy	1139	0.01	1.05616	0.00000	0.00000
1751	2009.12.04 02:55	buy	1140	0.03	1.05609	0.00000	0.00000
1752	2009.12.04 02:57	close	1140	0.03	1.05614	0.00000	0.00000	0.14	10831.38
1753	2009.12.04 03:02	buy	1141	0.01	1.05637	0.00000	0.00000
1754	2009.12.04 03:05	buy	1142	0.01	1.05643	0.00000	0.00000
1755	2009.12.04 03:07	buy	1143	0.01	1.05632	0.00000	0.00000
1756	2009.12.04 03:10	close	1136	0.03	1.05644	0.00000	0.00000	0.43	10831.81
1757	2009.12.04 03:12	buy	1144	0.01	1.05653	0.00000	0.00000
1758	2009.12.04 03:20	buy	1145	0.01	1.05691	0.00000	0.00000
1759	2009.12.04 03:22	buy	1146	0.01	1.05680	0.00000	0.00000
1760	2009.12.04 03:25	buy	1147	0.01	1.05686	0.00000	0.00000
1761	2009.12.04 03:32	buy	1148	0.01	1.05683	0.00000	0.00000
1762	2009.12.04 03:37	buy	1149	0.01	1.05690	0.00000	0.00000
1763	2009.12.04 03:40	buy	1150	0.03	1.05664	0.00000	0.00000
1764	2009.12.04 03:45	buy	1151	0.01	1.05644	0.00000	0.00000
1765	2009.12.04 03:47	buy	1152	0.01	1.05651	0.00000	0.00000
1766	2009.12.04 03:50	buy	1153	0.01	1.05618	0.00000	0.00000
1767	2009.12.04 03:52	buy	1154	0.03	1.05631	0.00000	0.00000
1768	2009.12.04 04:00	buy	1155	0.01	1.05646	0.00000	0.00000
1769	2009.12.04 04:02	close	1150	0.03	1.05669	0.00000	0.00000	0.14	10831.95
1770	2009.12.04 04:05	buy	1156	0.01	1.05678	0.00000	0.00000
1771	2009.12.04 04:07	buy	1157	0.01	1.05689	0.00000	0.00000
1772	2009.12.04 04:10	buy	1158	0.01	1.05668	0.00000	0.00000
1773	2009.12.04 04:12	close	1154	0.03	1.05658	0.00000	0.00000	0.77	10832.72
1774	2009.12.04 04:20	buy	1159	0.03	1.05630	0.00000	0.00000
1775	2009.12.04 04:22	buy	1160	0.01	1.05641	0.00000	0.00000
1776	2009.12.04 04:25	buy	1161	0.01	1.05635	0.00000	0.00000
1777	2009.12.04 04:27	close	1159	0.03	1.05636	0.00000	0.00000	0.17	10832.89
1778	2009.12.04 04:40	buy	1162	0.01	1.05626	0.00000	0.00000
1779	2009.12.04 04:42	buy	1163	0.03	1.05632	0.00000	0.00000
1780	2009.12.04 04:45	buy	1164	0.03	1.05608	0.00000	0.00000
1781	2009.12.04 04:50	buy	1165	0.03	1.05584	0.00000	0.00000
1782	2009.12.04 04:55	buy	1166	0.01	1.05590	0.00000	0.00000
1783	2009.12.04 04:57	close	1165	0.03	1.05593	0.00000	0.00000	0.26	10833.15
1784	2009.12.04 05:03	buy	1167	0.01	1.05599	0.00000	0.00000
1785	2009.12.04 05:06	buy	1168	0.01	1.05606	0.00000	0.00000
1786	2009.12.04 05:10	buy	1169	0.01	1.05591	0.00000	0.00000
1787	2009.12.04 05:13	close	1164	0.03	1.05614	0.00000	0.00000	0.17	10833.32
1788	2009.12.04 05:20	close	1163	0.03	1.05637	0.00000	0.00000	0.14	10833.46
1789	2009.12.04 05:32	close	1126	0.03	1.05675	0.00000	0.00000	0.28	10833.74
1790	2009.12.04 05:35	buy	1170	0.01	1.05685	0.00000	0.00000
1791	2009.12.04 05:37	buy	1171	0.01	1.05695	0.00000	0.00000
1792	2009.12.04 05:45	buy	1172	0.01	1.05660	0.00000	0.00000
1793	2009.12.04 05:47	buy	1173	0.03	1.05665	0.00000	0.00000
1794	2009.12.04 05:50	buy	1174	0.03	1.05640	0.00000	0.00000
1795	2009.12.04 05:55	buy	1175	0.01	1.05645	0.00000	0.00000
1796	2009.12.04 05:57	close	1174	0.03	1.05645	0.00000	0.00000	0.14	10833.88
1797	2009.12.04 06:02	buy	1176	0.01	1.05562	0.00000	0.00000
1798	2009.12.04 06:05	buy	1177	0.01	1.05572	0.00000	0.00000
1799	2009.12.04 06:07	buy	1178	0.03	1.05552	0.00000	0.00000
1800	2009.12.04 06:10	buy	1179	0.01	1.05603	0.00000	0.00000
1801	2009.12.04 06:12	buy	1180	0.01	1.05593	0.00000	0.00000
1802	2009.12.04 06:15	buy	1181	0.01	1.05633	0.00000	0.00000
1803	2009.12.04 06:17	close	1178	0.03	1.05608	0.00000	0.00000	1.59	10835.47
1804	2009.12.04 06:25	buy	1182	0.01	1.05654	0.00000	0.00000
1805	2009.12.04 06:27	buy	1183	0.03	1.05623	0.00000	0.00000
1806	2009.12.04 06:30	close	1183	0.03	1.05640	0.00000	0.00000	0.48	10835.95
1807	2009.12.04 06:35	buy	1184	0.01	1.05656	0.00000	0.00000
1808	2009.12.04 06:42	buy	1185	0.01	1.05674	0.00000	0.00000
1809	2009.12.04 06:45	close	1131	0.03	1.05694	0.00000	0.00000	0.82	10836.77
1810	2009.12.04 06:47	close	1173	0.03	1.05685	0.00000	0.00000	0.57	10837.34
1811	2009.12.04 06:50	buy	1186	0.01	1.05735	0.00000	0.00000
1812	2009.12.04 06:52	buy	1187	0.01	1.05718	0.00000	0.00000
1813	2009.12.04 06:55	buy	1188	0.01	1.05726	0.00000	0.00000
1814	2009.12.04 06:59	buy	1189	0.01	1.05730	0.00000	0.00000
1815	2009.12.04 07:07	close	1125	0.03	1.05720	0.00000	0.00000	0.14	10837.48
1816	2009.12.04 07:10	buy	1190	0.03	1.05705	0.00000	0.00000
1817	2009.12.04 07:15	buy	1191	0.03	1.05682	0.00000	0.00000
1818	2009.12.04 07:20	buy	1192	0.03	1.05652	0.00000	0.00000
1819	2009.12.04 07:22	buy	1193	0.01	1.05667	0.00000	0.00000
1820	2009.12.04 07:27	close	1192	0.03	1.05667	0.00000	0.00000	0.43	10837.91
1821	2009.12.04 07:27	buy	1194	0.01	1.05723	0.00000	0.00000
1822	2009.12.04 07:30	buy	1195	0.01	1.05721	0.00000	0.00000
1823	2009.12.04 07:33	buy	1196	0.03	1.05646	0.00000	0.00000
1824	2009.12.04 07:40	buy	1197	0.03	1.05591	0.00000	0.00000
1825	2009.12.04 07:46	buy	1198	0.03	1.05516	0.00000	0.00000
1826	2009.12.04 07:50	buy	1199	0.01	1.05553	0.00000	0.00000
1827	2009.12.04 07:53	buy	1200	0.01	1.05535	0.00000	0.00000
1828	2009.12.04 07:56	close	1198	0.03	1.05576	0.00000	0.00000	1.70	10839.61
1829	2009.12.04 07:59	buy	1201	0.01	1.05545	0.00000	0.00000
1830	2009.12.04 08:03	buy	1202	0.01	1.05473	0.00000	0.00000
1831	2009.12.04 08:06	buy	1203	0.03	1.05491	0.00000	0.00000
1832	2009.12.04 08:10	buy	1204	0.01	1.05419	0.00000	0.00000
1833	2009.12.04 08:13	buy	1205	0.01	1.05437	0.00000	0.00000
1834	2009.12.04 08:16	buy	1206	0.03	1.05348	0.00000	0.00000
1835	2009.12.04 08:20	buy	1207	0.01	1.05384	0.00000	0.00000
1836	2009.12.04 08:23	buy	1208	0.01	1.05366	0.00000	0.00000
1837	2009.12.04 08:26	close	1206	0.03	1.05404	0.00000	0.00000	1.59	10841.20
1838	2009.12.04 08:26	buy	1209	0.01	1.05363	0.00000	0.00000
1839	2009.12.04 08:35	buy	1210	0.01	1.05389	0.00000	0.00000
1840	2009.12.04 08:37	buy	1211	0.03	1.05350	0.00000	0.00000
1841	2009.12.04 08:40	buy	1212	0.01	1.05449	0.00000	0.00000
1842	2009.12.04 08:42	close	1211	0.03	1.05414	0.00000	0.00000	1.82	10843.02
1843	2009.12.04 08:45	buy	1213	0.01	1.05508	0.00000	0.00000
1844	2009.12.04 08:47	buy	1214	0.01	1.05488	0.00000	0.00000
1845	2009.12.04 08:50	close	1203	0.03	1.05552	0.00000	0.00000	1.73	10844.75
1846	2009.12.04 08:55	buy	1215	0.01	1.05547	0.00000	0.00000
1847	2009.12.04 08:57	buy	1216	0.03	1.05488	0.00000	0.00000
1848	2009.12.04 08:59	buy	1217	0.03	1.05453	0.00000	0.00000
1849	2009.12.04 09:00	buy	1218	0.03	1.05436	0.00000	0.00000
1850	2009.12.04 09:05	close	1217	0.03	1.05464	0.00000	0.00000	0.31	10845.06
1851	2009.12.04 09:07	buy	1219	0.01	1.05428	0.00000	0.00000
1852	2009.12.04 09:10	buy	1220	0.01	1.05555	0.00000	0.00000
1853	2009.12.04 09:12	buy	1221	0.01	1.05530	0.00000	0.00000
1854	2009.12.04 09:15	close	1197	0.03	1.05617	0.00000	0.00000	0.74	10845.80
1855	2009.12.04 09:17	close	1216	0.03	1.05591	0.00000	0.00000	2.93	10848.73
1856	2009.12.04 09:20	close	1191	0.03	1.05693	0.00000	0.00000	0.31	10849.04
1857	2009.12.04 09:22	close	1218	0.03	1.05642	0.00000	0.00000	5.85	10854.89
1858	2009.12.04 09:25	close	1196	0.03	1.05668	0.00000	0.00000	0.62	10855.51
1859	2009.12.04 09:27	buy	1222	0.01	1.05706	0.00000	0.00000
1860	2009.12.04 09:35	buy	1223	0.03	1.05677	0.00000	0.00000
1861	2009.12.04 09:37	close	1223	0.03	1.05704	0.00000	0.00000	0.77	10856.28
1862	2009.12.04 09:40	buy	1224	0.01	1.05634	0.00000	0.00000
1863	2009.12.04 09:42	buy	1225	0.03	1.05655	0.00000	0.00000
1864	2009.12.04 09:45	buy	1226	0.01	1.05571	0.00000	0.00000
1865	2009.12.04 09:47	buy	1227	0.01	1.05592	0.00000	0.00000
1866	2009.12.04 09:50	buy	1228	0.01	1.05486	0.00000	0.00000
1867	2009.12.04 09:52	buy	1229	0.03	1.05528	0.00000	0.00000
1868	2009.12.04 09:55	buy	1230	0.01	1.05507	0.00000	0.00000
1869	2009.12.04 09:57	close	1229	0.03	1.05556	0.00000	0.00000	0.80	10857.08
1870	2009.12.04 09:59	buy	1231	0.03	1.05491	0.00000	0.00000
1871	2009.12.04 10:02	buy	1232	0.03	1.05449	0.00000	0.00000
1872	2009.12.04 10:05	buy	1233	0.01	1.05461	0.00000	0.00000
1873	2009.12.04 10:07	buy	1234	0.03	1.05438	0.00000	0.00000
1874	2009.12.04 10:10	buy	1235	0.01	1.05495	0.00000	0.00000
1875	2009.12.04 10:12	close	1232	0.03	1.05469	0.00000	0.00000	0.57	10857.65
1876	2009.12.04 10:15	close	1231	0.03	1.05515	0.00000	0.00000	0.68	10858.33
1877	2009.12.04 10:17	close	1234	0.03	1.05503	0.00000	0.00000	1.85	10860.18
1878	2009.12.04 10:20	buy	1236	0.01	1.05564	0.00000	0.00000
1879	2009.12.04 10:22	buy	1237	0.01	1.05541	0.00000	0.00000
1880	2009.12.04 10:27	buy	1238	0.03	1.05518	0.00000	0.00000
1881	2009.12.04 10:27	buy	1239	0.01	1.05520	0.00000	0.00000
1882	2009.12.04 10:32	close	1238	0.03	1.05523	0.00000	0.00000	0.14	10860.32
1883	2009.12.04 10:37	buy	1240	0.01	1.05548	0.00000	0.00000
1884	2009.12.04 10:40	buy	1241	0.03	1.05508	0.00000	0.00000
1885	2009.12.04 10:45	buy	1242	0.01	1.05478	0.00000	0.00000
1886	2009.12.04 10:47	buy	1243	0.03	1.05488	0.00000	0.00000
1887	2009.12.04 10:50	buy	1244	0.03	1.05438	0.00000	0.00000
1888	2009.12.04 10:52	close	1244	0.03	1.05443	0.00000	0.00000	0.14	10860.46
1889	2009.12.04 10:55	buy	1245	0.01	1.05448	0.00000	0.00000
1890	2009.12.04 11:00	buy	1246	0.01	1.05483	0.00000	0.00000
1891	2009.12.04 11:05	buy	1247	0.01	1.05490	0.00000	0.00000
1892	2009.12.04 11:10	buy	1248	0.01	1.05511	0.00000	0.00000
1893	2009.12.04 11:12	buy	1249	0.01	1.05504	0.00000	0.00000
1894	2009.12.04 11:15	buy	1250	0.01	1.05531	0.00000	0.00000
1895	2009.12.04 11:17	buy	1251	0.01	1.05524	0.00000	0.00000
1896	2009.12.04 11:20	close	1241	0.03	1.05536	0.00000	0.00000	0.80	10861.26
1897	2009.12.04 11:22	close	1243	0.03	1.05523	0.00000	0.00000	1.00	10862.26
1898	2009.12.04 11:27	buy	1252	0.03	1.05524	0.00000	0.00000
1899	2009.12.04 11:27	close	1252	0.03	1.05534	0.00000	0.00000	0.28	10862.54
1900	2009.12.04 11:30	buy	1253	0.01	1.05550	0.00000	0.00000
1901	2009.12.04 11:40	buy	1254	0.01	1.05540	0.00000	0.00000
1902	2009.12.04 11:42	buy	1255	0.03	1.05548	0.00000	0.00000
1903	2009.12.04 11:45	buy	1256	0.03	1.05516	0.00000	0.00000
1904	2009.12.04 11:50	buy	1257	0.03	1.05484	0.00000	0.00000
1905	2009.12.04 11:57	close	1257	0.03	1.05501	0.00000	0.00000	0.48	10863.02
1906	2009.12.04 11:59	buy	1258	0.01	1.05499	0.00000	0.00000
1907	2009.12.04 12:00	buy	1259	0.01	1.05498	0.00000	0.00000
1908	2009.12.04 12:02	buy	1260	0.01	1.05510	0.00000	0.00000
1909	2009.12.04 12:07	buy	1261	0.01	1.05521	0.00000	0.00000
1910	2009.12.04 12:10	buy	1262	0.03	1.05478	0.00000	0.00000
1911	2009.12.04 12:12	buy	1263	0.01	1.05489	0.00000	0.00000
1912	2009.12.04 12:15	buy	1264	0.01	1.05445	0.00000	0.00000
1913	2009.12.04 12:17	buy	1265	0.03	1.05456	0.00000	0.00000
1914	2009.12.04 12:20	buy	1266	0.03	1.05402	0.00000	0.00000
1915	2009.12.04 12:22	buy	1267	0.01	1.05424	0.00000	0.00000
1916	2009.12.04 12:25	buy	1268	0.01	1.05413	0.00000	0.00000
1917	2009.12.04 12:27	close	1266	0.03	1.05430	0.00000	0.00000	0.80	10863.82
1918	2009.12.04 12:27	buy	1269	0.01	1.05422	0.00000	0.00000
1919	2009.12.04 12:33	buy	1270	0.01	1.05408	0.00000	0.00000
1920	2009.12.04 12:36	buy	1271	0.03	1.05394	0.00000	0.00000
1921	2009.12.04 12:40	close	1271	0.03	1.05407	0.00000	0.00000	0.37	10864.19
1922	2009.12.04 12:43	buy	1272	0.03	1.05367	0.00000	0.00000
1923	2009.12.04 12:46	buy	1273	0.01	1.05381	0.00000	0.00000
1924	2009.12.04 12:50	buy	1274	0.01	1.05325	0.00000	0.00000
1925	2009.12.04 12:53	buy	1275	0.03	1.05339	0.00000	0.00000
1926	2009.12.04 12:59	buy	1276	0.01	1.05270	0.00000	0.00000
1927	2009.12.04 13:00	buy	1277	0.01	1.05240	0.00000	0.00000
1928	2009.12.04 13:03	close	734	0.01	1.05021	0.00000	0.00000	0.67	10864.86
1929	2009.12.04 13:06	close	686	0.01	1.05072	0.00000	0.00000	0.10	10864.96
1930	2009.12.04 13:10	close	775	0.01	1.04868	0.00000	0.00000	0.25	10865.22
1931	2009.12.04 13:13	close	769	0.01	1.04919	0.00000	0.00000	0.14	10865.36
1932	2009.12.04 13:16	sell	1278	0.01	1.04664	0.00000	0.00000
1933	2009.12.04 13:20	buy	1279	0.01	1.04781	0.00000	0.00000
1934	2009.12.04 13:23	sell	1280	0.01	1.04715	0.00000	0.00000
1935	2009.12.04 13:26	close	778	0.01	1.04868	0.00000	0.00000	0.07	10865.43
1936	2009.12.04 13:26	buy	1281	0.03	1.04759	0.00000	0.00000
1937	2009.12.04 13:30	sell	1282	0.01	1.04743	0.00000	0.00000
1938	2009.12.04 13:32	sell	1283	0.01	1.04741	0.00000	0.00000
1939	2009.12.04 13:35	sell	1284	0.01	1.04723	0.00000	0.00000
1940	2009.12.04 13:37	buy	1285	0.01	1.04773	0.00000	0.00000
1941	2009.12.04 13:40	sell	1286	0.01	1.04689	0.00000	0.00000
1942	2009.12.04 13:42	sell	1287	0.01	1.04706	0.00000	0.00000
1943	2009.12.04 13:45	close	836	0.03	1.04651	0.00000	0.00000	2.66	10868.09
1944	2009.12.04 13:47	sell	1288	0.01	1.04654	0.00000	0.00000
1945	2009.12.04 13:50	sell	1289	0.01	1.04567	0.00000	0.00000
1946	2009.12.04 13:52	sell	1290	0.01	1.04602	0.00000	0.00000
1947	2009.12.04 13:55	sell	1291	0.01	1.04584	0.00000	0.00000
1948	2009.12.04 13:59	sell	1292	0.01	1.04669	0.00000	0.00000
1949	2009.12.04 14:00	sell	1293	0.01	1.04658	0.00000	0.00000
1950	2009.12.04 14:02	sell	1294	0.01	1.04648	0.00000	0.00000
1951	2009.12.04 14:05	sell	1295	0.01	1.04663	0.00000	0.00000
1952	2009.12.04 14:07	sell	1296	0.03	1.04633	0.00000	0.00000
1953	2009.12.04 14:10	sell	1297	0.01	1.04708	0.00000	0.00000
1954	2009.12.04 14:12	sell	1298	0.01	1.04693	0.00000	0.00000
1955	2009.12.04 14:15	buy	1299	0.01	1.04767	0.00000	0.00000
1956	2009.12.04 14:17	sell	1300	0.01	1.04737	0.00000	0.00000
1957	2009.12.04 14:20	close	847	0.01	1.04797	0.00000	0.00000	0.13	10868.22
1958	2009.12.04 14:22	close	1281	0.03	1.04767	0.00000	0.00000	0.23	10868.45
1959	2009.12.04 14:25	close	1299	0.01	1.04782	0.00000	0.00000	0.14	10868.59
1960	2009.12.04 14:27	sell	1301	0.03	1.04737	0.00000	0.00000
1961	2009.12.04 14:27	sell	1302	0.01	1.04720	0.00000	0.00000
1962	2009.12.04 14:30	sell	1303	0.01	1.04709	0.00000	0.00000
1963	2009.12.04 14:32	sell	1304	0.01	1.04386	0.00000	0.00000
1964	2009.12.04 14:35	close	1296	0.03	1.04460	0.00000	0.00000	4.97	10873.56
1965	2009.12.04 14:37	close	571	0.03	1.04342	0.00000	0.00000	0.40	10873.97
1966	2009.12.04 14:40	sell	1305	0.01	1.04621	0.00000	0.00000
1967	2009.12.04 14:42	sell	1306	0.01	1.04562	0.00000	0.00000
1968	2009.12.04 14:45	close	849	0.01	1.04798	0.00000	0.00000	0.21	10874.18
1969	2009.12.04 14:47	sell	1307	0.01	1.04739	0.00000	0.00000
1970	2009.12.04 14:50	close	736	0.01	1.04974	0.00000	0.00000	0.24	10874.42
1971	2009.12.04 14:52	close	779	0.01	1.04856	0.00000	0.00000	0.19	10874.62
1972	2009.12.04 14:55	close	773	0.01	1.04915	0.00000	0.00000	0.34	10874.96
1973	2009.12.04 14:59	close	781	0.01	1.04871	0.00000	0.00000	0.15	10875.11
1974	2009.12.04 15:00	close	786	0.01	1.04867	0.00000	0.00000	0.28	10875.40
1975	2009.12.04 15:02	close	687	0.01	1.05099	0.00000	0.00000	0.66	10876.06
1976	2009.12.04 15:05	close	688	0.01	1.05053	0.00000	0.00000	0.23	10876.29
1977	2009.12.04 15:07	close	689	0.01	1.05146	0.00000	0.00000	1.09	10877.39
1978	2009.12.04 15:10	close	738	0.01	1.04959	0.00000	0.00000	0.19	10877.58
1979	2009.12.04 15:12	close	735	0.01	1.05006	0.00000	0.00000	0.19	10877.77
1980	2009.12.04 15:15	close	835	0.01	1.04819	0.00000	0.00000	0.22	10878.00
1981	2009.12.04 15:17	close	787	0.01	1.04866	0.00000	0.00000	0.16	10878.16
1982	2009.12.04 15:20	sell	1308	0.01	1.04632	0.00000	0.00000
1983	2009.12.04 15:22	sell	1309	0.01	1.04725	0.00000	0.00000
1984	2009.12.04 15:25	sell	1310	0.01	1.04679	0.00000	0.00000
1985	2009.12.04 15:27	close	848	0.01	1.04819	0.00000	0.00000	0.18	10878.35
1986	2009.12.04 15:27	sell	1311	0.01	1.04674	0.00000	0.00000
1987	2009.12.04 15:30	sell	1312	0.01	1.04673	0.00000	0.00000
1988	2009.12.04 15:32	sell	1313	0.01	1.04491	0.00000	0.00000
1989	2009.12.04 15:35	sell	1314	0.01	1.04514	0.00000	0.00000
1990	2009.12.04 15:37	sell	1315	0.01	1.04468	0.00000	0.00000
1991	2009.12.04 15:40	close	1301	0.03	1.04599	0.00000	0.00000	3.96	10882.31
1992	2009.12.04 15:42	sell	1316	0.01	1.04561	0.00000	0.00000
1993	2009.12.04 15:45	sell	1317	0.01	1.04653	0.00000	0.00000
1994	2009.12.04 15:47	sell	1318	0.01	1.04630	0.00000	0.00000
1995	2009.12.04 15:52	sell	1319	0.01	1.04677	0.00000	0.00000
1996	2009.12.04 15:59	sell	1320	0.01	1.04675	0.00000	0.00000
1997	2009.12.04 16:00	sell	1321	0.03	1.04673	0.00000	0.00000
1998	2009.12.04 16:02	sell	1322	0.01	1.04702	0.00000	0.00000
1999	2009.12.04 16:05	sell	1323	0.01	1.04740	0.00000	0.00000
2000	2009.12.04 16:10	close	821	0.01	1.04856	0.00000	0.00000	0.27	10882.58
2001	2009.12.04 16:12	close	850	0.01	1.04817	0.00000	0.00000	0.38	10882.96
2002	2009.12.04 16:15	close	737	0.01	1.04971	0.00000	0.00000	0.17	10883.14
2003	2009.12.04 16:17	close	755	0.01	1.04933	0.00000	0.00000	0.10	10883.24
2004	2009.12.04 16:20	close	690	0.01	1.05087	0.00000	0.00000	0.12	10883.36
2005	2009.12.04 16:22	close	743	0.01	1.05010	0.00000	0.00000	0.50	10883.87
2006	2009.12.04 16:25	close	704	0.01	1.05048	0.00000	0.00000	0.26	10884.13
2007	2009.12.04 16:27	close	765	0.01	1.04933	0.00000	0.00000	0.16	10884.29
2008	2009.12.04 16:27	close	745	0.01	1.05038	0.00000	0.00000	1.02	10885.32
2009	2009.12.04 16:30	close	753	0.01	1.05037	0.00000	0.00000	1.07	10886.39
2010	2009.12.04 16:33	close	691	0.01	1.05162	0.00000	0.00000	0.43	10886.82
2011	2009.12.04 16:36	close	694	0.01	1.05146	0.00000	0.00000	0.09	10886.92
2012	2009.12.04 16:40	close	692	0.01	1.05178	0.00000	0.00000	0.17	10887.09
2013	2009.12.04 16:43	close	696	0.01	1.05113	0.00000	0.00000	0.07	10887.16
2014	2009.12.04 16:46	close	697	0.01	1.05129	0.00000	0.00000	0.46	10887.63
2015	2009.12.04 16:50	close	698	0.01	1.05065	0.00000	0.00000	0.19	10887.82
2016	2009.12.04 16:53	close	699	0.01	1.05081	0.00000	0.00000	0.26	10888.09
2017	2009.12.04 16:59	close	756	0.01	1.05000	0.00000	0.00000	0.69	10888.78
2018	2009.12.04 17:00	close	757	0.01	1.04999	0.00000	0.00000	0.35	10889.13
2019	2009.12.04 17:02	close	1279	0.01	1.04823	0.00000	0.00000	0.40	10889.53
2020	2009.12.04 17:05	close	820	0.01	1.04859	0.00000	0.00000	0.09	10889.63
2021	2009.12.04 17:07	close	1285	0.01	1.04788	0.00000	0.00000	0.14	10889.77
2022	2009.12.04 17:10	close	763	0.01	1.04965	0.00000	0.00000	0.19	10889.96
2023	2009.12.04 17:12	close	782	0.01	1.04929	0.00000	0.00000	0.18	10890.14
2024	2009.12.04 17:15	close	700	0.01	1.05071	0.00000	0.00000	0.14	10890.29
2025	2009.12.04 17:17	close	758	0.01	1.05036	0.00000	0.00000	0.37	10890.66
2026	2009.12.04 17:20	close	693	0.01	1.05177	0.00000	0.00000	0.29	10890.95
2027	2009.12.04 17:22	close	702	0.01	1.05106	0.00000	0.00000	0.17	10891.13
2028	2009.12.04 17:25	close	695	0.01	1.05142	0.00000	0.00000	0.18	10891.31
2029	2009.12.04 17:27	close	760	0.01	1.05036	0.00000	0.00000	0.15	10891.46
2030	2009.12.04 17:27	close	701	0.01	1.05172	0.00000	0.00000	0.61	10892.08
2031	2009.12.04 17:30	close	703	0.01	1.05173	0.00000	0.00000	1.07	10893.15
2032	2009.12.04 17:32	close	706	0.01	1.05390	0.00000	0.00000	3.40	10896.56
2033	2009.12.04 17:35	close	707	0.01	1.05362	0.00000	0.00000	2.96	10899.52
2034	2009.12.04 17:37	close	708	0.01	1.05418	0.00000	0.00000	3.14	10902.66
2035	2009.12.04 17:40	close	709	0.01	1.05305	0.00000	0.00000	1.72	10904.39
2036	2009.12.04 17:42	close	710	0.01	1.05333	0.00000	0.00000	1.63	10906.02
2037	2009.12.04 17:45	close	711	0.01	1.05221	0.00000	0.00000	0.68	10906.70
2038	2009.12.04 17:47	close	712	0.01	1.05249	0.00000	0.00000	1.00	10907.71
2039	2009.12.04 17:50	close	717	0.01	1.05108	0.00000	0.00000	0.09	10907.80
2040	2009.12.04 17:52	close	713	0.01	1.05164	0.00000	0.00000	0.25	10908.05
2041	2009.12.04 17:55	close	716	0.01	1.05136	0.00000	0.00000	0.20	10908.26
2042	2009.12.04 17:57	close	714	0.01	1.05221	0.00000	0.00000	0.67	10908.93
2043	2009.12.04 17:59	close	715	0.01	1.05144	0.00000	0.00000	0.10	10909.04
2044	2009.12.04 18:00	close	718	0.01	1.05145	0.00000	0.00000	0.34	10909.38
2045	2009.12.04 18:02	close	719	0.01	1.05128	0.00000	0.00000	0.25	10909.63
2046	2009.12.04 18:05	close	720	0.01	1.05147	0.00000	0.00000	0.24	10909.88
2047	2009.12.04 18:07	close	722	0.01	1.05109	0.00000	0.00000	0.12	10910.00
2048	2009.12.04 18:10	close	721	0.01	1.05204	0.00000	0.00000	0.87	10910.87
2049	2009.12.04 18:12	close	723	0.01	1.05185	0.00000	0.00000	1.03	10911.91
2050	2009.12.04 18:15	close	724	0.01	1.05261	0.00000	0.00000	1.71	10913.62
2051	2009.12.04 18:17	close	725	0.01	1.05242	0.00000	0.00000	1.25	10914.88
2052	2009.12.04 18:20	close	726	0.01	1.05318	0.00000	0.00000	1.77	10916.65
2053	2009.12.04 18:22	close	727	0.01	1.05280	0.00000	0.00000	1.54	10918.19
2054	2009.12.04 18:25	close	729	0.01	1.05299	0.00000	0.00000	1.95	10920.15
2055	2009.12.04 18:27	close	730	0.01	1.05242	0.00000	0.00000	1.34	10921.49
2056	2009.12.04 18:30	close	732	0.01	1.05248	0.00000	0.00000	1.82	10923.31
2057	2009.12.04 18:32	close	759	0.01	1.05250	0.00000	0.00000	2.08	10925.40
2058	2009.12.04 18:35	close	761	0.01	1.05243	0.00000	0.00000	2.20	10927.60
2059	2009.12.04 18:37	close	762	0.01	1.05258	0.00000	0.00000	2.61	10930.21
2060	2009.12.04 18:40	close	766	0.01	1.05227	0.00000	0.00000	2.48	10932.70
2061	2009.12.04 18:42	close	767	0.01	1.05235	0.00000	0.00000	2.00	10934.70
2062	2009.12.04 18:45	close	768	0.01	1.05204	0.00000	0.00000	2.12	10936.82
2063	2009.12.04 18:47	close	771	0.01	1.05212	0.00000	0.00000	2.58	10939.41
2064	2009.12.04 18:50	close	783	0.01	1.05173	0.00000	0.00000	2.73	10942.14
2065	2009.12.04 18:52	close	784	0.01	1.05188	0.00000	0.00000	3.02	10945.16
2066	2009.12.04 18:55	close	788	0.01	1.05181	0.00000	0.00000	2.98	10948.15
2067	2009.12.04 18:57	close	789	0.01	1.05204	0.00000	0.00000	2.90	10951.05
2068	2009.12.04 18:59	close	790	0.01	1.05183	0.00000	0.00000	1.65	10952.70
2069	2009.12.04 19:00	close	791	0.01	1.05179	0.00000	0.00000	1.91	10954.62
2070	2009.12.04 19:02	close	792	0.01	1.05204	0.00000	0.00000	2.64	10957.26
2071	2009.12.04 19:05	close	793	0.01	1.05235	0.00000	0.00000	2.95	10960.21
2072	2009.12.04 19:07	close	794	0.01	1.05173	0.00000	0.00000	1.42	10961.64
2073	2009.12.04 19:10	close	796	0.01	1.05328	0.00000	0.00000	3.15	10964.79
2074	2009.12.04 19:12	close	797	0.01	1.05297	0.00000	0.00000	2.47	10967.26
2075	2009.12.04 19:15	close	798	0.01	1.05422	0.00000	0.00000	3.42	10970.69
2076	2009.12.04 19:17	close	799	0.01	1.05391	0.00000	0.00000	3.21	10973.90
2077	2009.12.04 19:20	close	801	0.01	1.05515	0.00000	0.00000	4.43	10978.34
2078	2009.12.04 19:22	close	802	0.01	1.05453	0.00000	0.00000	3.65	10981.99
2079	2009.12.04 19:25	close	803	0.01	1.05484	0.00000	0.00000	3.75	10985.74
2080	2009.12.04 19:27	close	804	0.01	1.05391	0.00000	0.00000	2.68	10988.43
2081	2009.12.04 19:27	close	805	0.01	1.05488	0.00000	0.00000	3.71	10992.14
2082	2009.12.04 19:30	close	806	0.01	1.05489	0.00000	0.00000	3.55	10995.69
2083	2009.12.04 19:32	close	807	0.01	1.05473	0.00000	0.00000	3.89	10999.59
2084	2009.12.04 19:35	close	809	0.01	1.05498	0.00000	0.00000	5.10	11004.69
2085	2009.12.04 19:37	close	810	0.01	1.05447	0.00000	0.00000	4.30	11008.99
2086	2009.12.04 19:40	close	815	0.01	1.05575	0.00000	0.00000	6.83	11015.83
2087	2009.12.04 19:42	close	819	0.01	1.05549	0.00000	0.00000	6.40	11022.23
2088	2009.12.04 19:45	close	846	0.01	1.05651	0.00000	0.00000	7.89	11030.12
2089	2009.12.04 19:47	close	851	0.01	1.05626	0.00000	0.00000	7.22	11037.35
2090	2009.12.04 19:50	close	852	0.01	1.05728	0.00000	0.00000	8.34	11045.69
2091	2009.12.04 19:52	close	853	0.01	1.05677	0.00000	0.00000	7.37	11053.06
2092	2009.12.04 19:55	close	854	0.01	1.05702	0.00000	0.00000	6.93	11060.00
2093	2009.12.04 19:57	close	856	0.01	1.05626	0.00000	0.00000	6.40	11066.40
2094	2009.12.04 19:59	close	857	0.01	1.05693	0.00000	0.00000	7.37	11073.77
2095	2009.12.04 20:00	close	858	0.01	1.05694	0.00000	0.00000	7.73	11081.51
2096	2009.12.04 20:02	close	860	0.01	1.05670	0.00000	0.00000	7.20	11088.71
2097	2009.12.04 20:05	close	861	0.01	1.05683	0.00000	0.00000	7.59	11096.30
2098	2009.12.04 20:07	close	862	0.01	1.05657	0.00000	0.00000	7.46	11103.77
2099	2009.12.04 20:10	close	863	0.01	1.05721	0.00000	0.00000	7.17	11110.94
2100	2009.12.04 20:12	close	864	0.01	1.05708	0.00000	0.00000	6.93	11117.87
2101	2009.12.04 20:15	close	865	0.01	1.05760	0.00000	0.00000	6.99	11124.87
2102	2009.12.04 20:17	close	866	0.01	1.05747	0.00000	0.00000	7.01	11131.88
2103	2009.12.04 20:20	close	867	0.01	1.05798	0.00000	0.00000	7.07	11138.95
2104	2009.12.04 20:22	close	868	0.01	1.05772	0.00000	0.00000	6.42	11145.38
2105	2009.12.04 20:25	close	869	0.01	1.05785	0.00000	0.00000	7.67	11153.05
2106	2009.12.04 20:27	close	870	0.01	1.05747	0.00000	0.00000	7.33	11160.38
2107	2009.12.04 20:27	close	871	0.01	1.05758	0.00000	0.00000	7.32	11167.71
2108	2009.12.04 20:30	close	872	0.01	1.05757	0.00000	0.00000	7.69	11175.40
2109	2009.12.04 20:32	close	874	0.01	1.05646	0.00000	0.00000	6.78	11182.18
2110	2009.12.04 20:35	close	875	0.01	1.05675	0.00000	0.00000	7.22	11189.41
2111	2009.12.04 20:37	close	876	0.01	1.05616	0.00000	0.00000	5.77	11195.18
2112	2009.12.04 20:40	close	877	0.01	1.05764	0.00000	0.00000	6.45	11201.63
2113	2009.12.04 20:42	close	879	0.01	1.05734	0.00000	0.00000	6.27	11207.91
2114	2009.12.04 20:45	close	880	0.01	1.05852	0.00000	0.00000	7.51	11215.42
2115	2009.12.04 20:47	close	881	0.01	1.05823	0.00000	0.00000	7.42	11222.85
2116	2009.12.04 20:50	close	884	0.01	1.05941	0.00000	0.00000	9.08	11231.93
2117	2009.12.04 20:52	close	885	0.01	1.05882	0.00000	0.00000	8.11	11240.04
2118	2009.12.04 20:55	close	888	0.01	1.05911	0.00000	0.00000	9.11	11249.16
2119	2009.12.04 20:57	close	890	0.01	1.05823	0.00000	0.00000	8.32	11257.48
2120	2009.12.04 20:59	close	891	0.01	1.05921	0.00000	0.00000	9.00	11266.48
2121	2009.12.04 21:00	close	892	0.01	1.05928	0.00000	0.00000	8.24	11274.73
2122	2009.12.04 21:02	close	893	0.01	1.05922	0.00000	0.00000	8.32	11283.05
2123	2009.12.04 21:05	close	894	0.01	1.05898	0.00000	0.00000	7.82	11290.87
2124	2009.12.04 21:07	close	895	0.01	1.05947	0.00000	0.00000	8.15	11299.03
2125	2009.12.04 21:10	close	897	0.01	1.05849	0.00000	0.00000	7.45	11306.48
2126	2009.12.04 21:12	close	898	0.01	1.05873	0.00000	0.00000	6.22	11312.70
2127	2009.12.04 21:15	close	899	0.01	1.05775	0.00000	0.00000	3.84	11316.55
2128	2009.12.04 21:17	close	900	0.01	1.05800	0.00000	0.00000	2.62	11319.17
2129	2009.12.04 21:20	close	901	0.01	1.05677	0.00000	0.00000	1.94	11321.11
2130	2009.12.04 21:22	close	902	0.01	1.05726	0.00000	0.00000	2.54	11323.66
2131	2009.12.04 21:25	close	903	0.01	1.05702	0.00000	0.00000	3.30	11326.96
2132	2009.12.04 21:27	close	904	0.01	1.05775	0.00000	0.00000	3.72	11330.68
2133	2009.12.04 21:32	close	905	0.01	1.05702	0.00000	0.00000	3.58	11334.27
2134	2009.12.04 21:35	close	906	0.01	1.05722	0.00000	0.00000	2.41	11336.68
2135	2009.12.04 21:37	close	907	0.01	1.05682	0.00000	0.00000	2.30	11338.98
2136	2009.12.04 21:40	close	908	0.01	1.05782	0.00000	0.00000	2.16	11341.15
2137	2009.12.04 21:42	close	909	0.01	1.05762	0.00000	0.00000	2.25	11343.40
2138	2009.12.04 21:45	close	910	0.01	1.05842	0.00000	0.00000	1.92	11345.32
2139	2009.12.04 21:47	close	911	0.01	1.05822	0.00000	0.00000	2.27	11347.60
2140	2009.12.04 21:50	close	912	0.01	1.05902	0.00000	0.00000	2.76	11350.36
2141	2009.12.04 21:52	close	913	0.01	1.05862	0.00000	0.00000	2.33	11352.69
2142	2009.12.04 21:55	close	914	0.01	1.05882	0.00000	0.00000	2.64	11355.34
2143	2009.12.04 21:57	close	915	0.01	1.05822	0.00000	0.00000	2.34	11357.68
2144	2009.12.04 21:59	close	916	0.01	1.05788	0.00000	0.00000	1.49	11359.17
2145	2009.12.04 22:00	close	917	0.01	1.05786	0.00000	0.00000	2.54	11361.72
2146	2009.12.04 22:03	close	918	0.01	1.05754	0.00000	0.00000	1.98	11363.70
2147	2009.12.04 22:06	close	919	0.01	1.05762	0.00000	0.00000	3.11	11366.81
2148	2009.12.04 22:10	close	920	0.01	1.05729	0.00000	0.00000	2.53	11369.35
2149	2009.12.04 22:13	close	921	0.01	1.05737	0.00000	0.00000	3.94	11373.29
2150	2009.12.04 22:16	close	922	0.01	1.05697	0.00000	0.00000	3.04	11376.33
2151	2009.12.04 22:20	close	923	0.01	1.05713	0.00000	0.00000	3.45	11379.79
2152	2009.12.04 22:23	close	924	0.01	1.05705	0.00000	0.00000	1.30	11381.09
2153	2009.12.04 22:26	close	925	0.01	1.05729	0.00000	0.00000	1.58	11382.68
2154	2009.12.04 22:26	close	926	0.01	1.05747	0.00000	0.00000	1.53	11384.21
2155	2009.12.04 22:30	close	927	0.01	1.05746	0.00000	0.00000	1.28	11385.49
2156	2009.12.04 22:32	close	928	0.01	1.05744	0.00000	0.00000	1.75	11387.25
2157	2009.12.04 22:35	close	929	0.01	1.05752	0.00000	0.00000	0.60	11387.85
2158	2009.12.04 22:37	close	930	0.01	1.05736	0.00000	0.00000	0.70	11388.55
2159	2009.12.04 22:40	close	931	0.01	1.05776	0.00000	0.00000	0.09	11388.65
2160	2009.12.04 22:42	close	932	0.01	1.05768	0.00000	0.00000	0.26	11388.91
2161	2009.12.04 22:45	close	936	0.01	1.05800	0.00000	0.00000	0.71	11389.62
2162	2009.12.04 22:47	close	937	0.01	1.05792	0.00000	0.00000	0.68	11390.31
2163	2009.12.04 22:50	close	934	0.01	1.05824	0.00000	0.00000	0.31	11390.62
2164	2009.12.04 22:52	close	938	0.01	1.05808	0.00000	0.00000	0.58	11391.20
2165	2009.12.04 22:55	close	939	0.01	1.05816	0.00000	0.00000	0.96	11392.17
2166	2009.12.04 22:57	close	940	0.01	1.05792	0.00000	0.00000	0.11	11392.28
2167	2009.12.04 22:59	close	941	0.01	1.05770	0.00000	0.00000	1.14	11393.42
2168	2009.12.07 00:00	close	943	0.01	1.05561	0.00000	0.00000	0.10	11393.52
2169	2009.12.07 00:05	close	944	0.01	1.05626	0.00000	0.00000	0.41	11393.93
2170	2009.12.07 00:10	close	945	0.01	1.05613	0.00000	0.00000	1.84	11395.76
2171	2009.12.07 00:15	close	946	0.01	1.05664	0.00000	0.00000	1.69	11397.45
2172	2009.12.07 00:20	close	947	0.01	1.05651	0.00000	0.00000	1.88	11399.33
2173	2009.12.07 00:25	close	942	0.01	1.05703	0.00000	0.00000	0.20	11399.52
2174	2009.12.07 00:30	close	948	0.01	1.05714	0.00000	0.00000	2.46	11401.98
2175	2009.12.07 00:32	close	949	0.01	1.05744	0.00000	0.00000	2.75	11404.73
2176	2009.12.07 00:35	close	950	0.01	1.05730	0.00000	0.00000	2.89	11407.61
2177	2009.12.07 00:37	close	951	0.01	1.05759	0.00000	0.00000	3.44	11411.05
2178	2009.12.07 00:40	close	952	0.01	1.05700	0.00000	0.00000	3.44	11414.49
2179	2009.12.07 00:42	close	953	0.01	1.05715	0.00000	0.00000	3.31	11417.80
2180	2009.12.07 00:45	close	954	0.01	1.05657	0.00000	0.00000	3.88	11421.67
2181	2009.12.07 00:47	close	955	0.01	1.05671	0.00000	0.00000	3.73	11425.40
2182	2009.12.07 00:50	close	956	0.01	1.05598	0.00000	0.00000	3.88	11429.28
2183	2009.12.07 00:52	close	957	0.01	1.05627	0.00000	0.00000	3.76	11433.03
2184	2009.12.07 00:55	close	958	0.01	1.05613	0.00000	0.00000	3.68	11436.71
2185	2009.12.07 00:57	close	959	0.01	1.05657	0.00000	0.00000	3.89	11440.60
2186	2009.12.07 00:59	close	960	0.01	1.05608	0.00000	0.00000	3.16	11443.75
2187	2009.12.07 01:00	close	961	0.01	1.05600	0.00000	0.00000	3.61	11447.36
2188	2009.12.07 01:02	close	962	0.01	1.05589	0.00000	0.00000	2.22	11449.58
2189	2009.12.07 01:05	close	963	0.01	1.05606	0.00000	0.00000	2.63	11452.20
2190	2009.12.07 01:07	close	964	0.01	1.05572	0.00000	0.00000	1.28	11453.48
2191	2009.12.07 01:10	close	965	0.01	1.05657	0.00000	0.00000	2.34	11455.82
2192	2009.12.07 01:12	close	966	0.01	1.05640	0.00000	0.00000	1.14	11456.95
2193	2009.12.07 01:15	close	967	0.01	1.05707	0.00000	0.00000	2.30	11459.25
2194	2009.12.07 01:17	close	968	0.01	1.05690	0.00000	0.00000	1.87	11461.12
2195	2009.12.07 01:20	close	969	0.01	1.05758	0.00000	0.00000	3.39	11464.50
2196	2009.12.07 01:22	close	970	0.01	1.05724	0.00000	0.00000	3.06	11467.56
2197	2009.12.07 01:25	close	971	0.01	1.05741	0.00000	0.00000	3.69	11471.25
2198	2009.12.07 01:27	close	972	0.01	1.05690	0.00000	0.00000	3.03	11474.27
2199	2009.12.07 01:27	close	973	0.01	1.05624	0.00000	0.00000	2.76	11477.03
2200	2009.12.07 01:30	close	974	0.01	1.05625	0.00000	0.00000	1.88	11478.91
2201	2009.12.07 01:32	close	975	0.01	1.05614	0.00000	0.00000	1.96	11480.87
2202	2009.12.07 01:35	close	976	0.01	1.05583	0.00000	0.00000	0.95	11481.81
2203	2009.12.07 01:37	close	977	0.01	1.05645	0.00000	0.00000	1.00	11482.81
2204	2009.12.07 01:40	close	978	0.01	1.05521	0.00000	0.00000	0.19	11483.00
2205	2009.12.07 01:42	close	979	0.01	1.05552	0.00000	0.00000	0.30	11483.29
2206	2009.12.07 01:45	close	986	0.01	1.05428	0.00000	0.00000	0.12	11483.41
2207	2009.12.07 01:47	close	980	0.01	1.05459	0.00000	0.00000	0.24	11483.65
2208	2009.12.07 01:50	close	989	0.01	1.05304	0.00000	0.00000	0.15	11483.79
2209	2009.12.07 01:52	close	987	0.01	1.05366	0.00000	0.00000	0.13	11483.92
2210	2009.12.07 01:55	close	991	0.01	1.05335	0.00000	0.00000	0.29	11484.21
2211	2009.12.07 01:57	close	988	0.01	1.05428	0.00000	0.00000	0.57	11484.77
2212	2009.12.07 01:59	close	981	0.01	1.05543	0.00000	0.00000	1.02	11485.79
2213	2009.12.07 02:00	close	982	0.01	1.05542	0.00000	0.00000	0.90	11486.69
2214	2009.12.07 02:02	close	983	0.01	1.05506	0.00000	0.00000	0.71	11487.39
2215	2009.12.07 02:05	close	984	0.01	1.05516	0.00000	0.00000	0.50	11487.89
2216	2009.12.07 02:07	close	992	0.01	1.05497	0.00000	0.00000	1.79	11489.68
2217	2009.12.07 02:10	close	993	0.01	1.05544	0.00000	0.00000	2.11	11491.78
2218	2009.12.07 02:12	close	994	0.01	1.05534	0.00000	0.00000	2.27	11494.05
2219	2009.12.07 02:15	close	995	0.01	1.05572	0.00000	0.00000	1.99	11496.04
2220	2009.12.07 02:17	close	996	0.01	1.05563	0.00000	0.00000	2.03	11498.07
2221	2009.12.07 02:20	close	997	0.01	1.05600	0.00000	0.00000	1.86	11499.92
2222	2009.12.07 02:22	close	998	0.01	1.05581	0.00000	0.00000	1.82	11501.74
2223	2009.12.07 02:25	close	999	0.01	1.05591	0.00000	0.00000	1.39	11503.13
2224	2009.12.07 02:27	close	1000	0.01	1.05563	0.00000	0.00000	1.38	11504.50
2225	2009.12.07 02:27	close	1001	0.01	1.05556	0.00000	0.00000	1.19	11505.69
2226	2009.12.07 02:30	close	1002	0.01	1.05553	0.00000	0.00000	2.07	11507.76
2227	2009.12.07 02:32	close	1003	0.01	1.05511	0.00000	0.00000	1.65	11509.40
2228	2009.12.07 02:35	close	1004	0.01	1.05519	0.00000	0.00000	1.71	11511.11
2229	2009.12.07 02:37	close	1005	0.01	1.05503	0.00000	0.00000	1.67	11512.78
2230	2009.12.07 02:40	close	1006	0.01	1.05543	0.00000	0.00000	1.83	11514.60
2231	2009.12.07 02:42	close	1008	0.01	1.05535	0.00000	0.00000	2.08	11516.68
2232	2009.12.07 02:45	close	1009	0.01	1.05567	0.00000	0.00000	2.82	11519.50
2233	2009.12.07 02:47	close	1010	0.01	1.05559	0.00000	0.00000	2.63	11522.12
2234	2009.12.07 02:50	close	1011	0.01	1.05591	0.00000	0.00000	3.48	11525.60
2235	2009.12.07 02:52	close	1013	0.01	1.05575	0.00000	0.00000	3.47	11529.07
2236	2009.12.07 02:55	close	1015	0.01	1.05583	0.00000	0.00000	3.63	11532.69
2237	2009.12.07 02:57	close	1016	0.01	1.05559	0.00000	0.00000	3.04	11535.73
2238	2009.12.07 02:59	close	1017	0.01	1.05572	0.00000	0.00000	2.80	11538.53
2239	2009.12.07 03:00	close	1018	0.01	1.05568	0.00000	0.00000	2.86	11541.39
2240	2009.12.07 03:02	close	1019	0.01	1.05554	0.00000	0.00000	2.55	11543.93
2241	2009.12.07 03:05	close	1020	0.01	1.05537	0.00000	0.00000	2.29	11546.22
2242	2009.12.07 03:07	close	1021	0.01	1.05572	0.00000	0.00000	2.86	11549.08
2243	2009.12.07 03:10	close	1022	0.01	1.05501	0.00000	0.00000	2.08	11551.15
2244	2009.12.07 03:12	close	1023	0.01	1.05519	0.00000	0.00000	2.46	11553.61
2245	2009.12.07 03:15	close	1024	0.01	1.05448	0.00000	0.00000	0.62	11554.23
2246	2009.12.07 03:17	close	1025	0.01	1.05466	0.00000	0.00000	1.00	11555.22
2247	2009.12.07 03:20	close	1027	0.01	1.05377	0.00000	0.00000	0.75	11555.97
2248	2009.12.07 03:22	close	1026	0.01	1.05412	0.00000	0.00000	0.38	11556.35
2249	2009.12.07 03:25	close	1028	0.01	1.05395	0.00000	0.00000	0.82	11557.16
2250	2009.12.07 03:27	close	1030	0.01	1.05448	0.00000	0.00000	1.02	11558.18
2251	2009.12.07 03:27	close	1031	0.01	1.05387	0.00000	0.00000	0.55	11558.73
2252	2009.12.07 03:30	close	1032	0.01	1.05383	0.00000	0.00000	0.11	11558.83
2253	2009.12.07 03:32	close	1033	0.01	1.05375	0.00000	0.00000	0.13	11558.96
2254	2009.12.07 03:35	close	1036	0.01	1.05383	0.00000	0.00000	0.27	11559.23
2255	2009.12.07 03:37	close	1038	0.01	1.05367	0.00000	0.00000	0.10	11559.32
2256	2009.12.07 03:40	close	1035	0.01	1.05407	0.00000	0.00000	0.14	11559.46
2257	2009.12.07 03:42	buy	1324	0.01	1.05414	0.00000	0.00000
2258	2009.12.07 03:45	buy	1325	0.01	1.05446	0.00000	0.00000
2259	2009.12.07 03:47	buy	1326	0.01	1.05438	0.00000	0.00000
2260	2009.12.07 03:50	buy	1327	0.01	1.05470	0.00000	0.00000
2261	2009.12.07 03:52	buy	1328	0.01	1.05454	0.00000	0.00000
2262	2009.12.07 03:55	buy	1329	0.01	1.05462	0.00000	0.00000
2263	2009.12.07 03:57	close	1272	0.03	1.05423	0.00000	0.00000	1.57	11561.03
2264	2009.12.07 03:59	buy	1330	0.01	1.05447	0.00000	0.00000
2265	2009.12.07 04:00	close	1275	0.03	1.05434	0.00000	0.00000	2.68	11563.71
2266	2009.12.07 04:02	buy	1331	0.01	1.05418	0.00000	0.00000
2267	2009.12.07 04:05	buy	1332	0.01	1.05425	0.00000	0.00000
2268	2009.12.07 04:07	buy	1333	0.01	1.05412	0.00000	0.00000
2269	2009.12.07 04:10	buy	1334	0.01	1.05444	0.00000	0.00000
2270	2009.12.07 04:15	buy	1335	0.01	1.05463	0.00000	0.00000
2271	2009.12.07 04:17	buy	1336	0.01	1.05457	0.00000	0.00000
2272	2009.12.07 04:20	buy	1337	0.01	1.05482	0.00000	0.00000
2273	2009.12.07 04:22	buy	1338	0.01	1.05469	0.00000	0.00000
2274	2009.12.07 04:25	buy	1339	0.01	1.05476	0.00000	0.00000
2275	2009.12.07 04:37	buy	1340	0.01	1.05453	0.00000	0.00000
2276	2009.12.07 04:40	close	1265	0.03	1.05463	0.00000	0.00000	0.18	11563.89
2277	2009.12.07 04:45	buy	1341	0.01	1.05494	0.00000	0.00000
2278	2009.12.07 04:50	close	1262	0.03	1.05494	0.00000	0.00000	0.44	11564.33
2279	2009.12.07 05:00	buy	1342	0.01	1.05502	0.00000	0.00000
2280	2009.12.07 05:02	close	1256	0.03	1.05522	0.00000	0.00000	0.15	11564.48
2281	2009.12.07 05:07	buy	1343	0.01	1.05543	0.00000	0.00000
2282	2009.12.07 05:15	buy	1344	0.03	1.05498	0.00000	0.00000
2283	2009.12.07 05:20	buy	1345	0.03	1.05472	0.00000	0.00000
2284	2009.12.07 05:22	buy	1346	0.01	1.05485	0.00000	0.00000
2285	2009.12.07 05:27	close	1345	0.03	1.05483	0.00000	0.00000	0.31	11564.79
2286	2009.12.07 05:32	buy	1347	0.03	1.05470	0.00000	0.00000
2287	2009.12.07 05:37	buy	1348	0.03	1.05462	0.00000	0.00000
2288	2009.12.07 05:40	close	1347	0.03	1.05489	0.00000	0.00000	0.54	11565.33
2289	2009.12.07 05:42	buy	1349	0.01	1.05496	0.00000	0.00000
2290	2009.12.07 05:45	close	1344	0.03	1.05515	0.00000	0.00000	0.48	11565.81
2291	2009.12.07 05:47	close	1348	0.03	1.05506	0.00000	0.00000	1.25	11567.06
2292	2009.12.07 05:52	buy	1350	0.01	1.05538	0.00000	0.00000
2293	2009.12.07 05:57	buy	1351	0.03	1.05521	0.00000	0.00000
2294	2009.12.07 05:59	close	1351	0.03	1.05531	0.00000	0.00000	0.28	11567.34
2295	2009.12.07 06:12	buy	1352	0.01	1.05536	0.00000	0.00000
2296	2009.12.07 06:15	buy	1353	0.03	1.05517	0.00000	0.00000
2297	2009.12.07 06:17	buy	1354	0.01	1.05522	0.00000	0.00000
2298	2009.12.07 06:20	buy	1355	0.03	1.05498	0.00000	0.00000
2299	2009.12.07 06:27	close	1355	0.03	1.05502	0.00000	0.00000	0.11	11567.45
2300	2009.12.07 06:30	buy	1356	0.01	1.05514	0.00000	0.00000
2301	2009.12.07 06:32	buy	1357	0.01	1.05487	0.00000	0.00000
2302	2009.12.07 06:35	buy	1358	0.01	1.05500	0.00000	0.00000
2303	2009.12.07 06:37	buy	1359	0.03	1.05475	0.00000	0.00000
2304	2009.12.07 06:40	close	1353	0.03	1.05522	0.00000	0.00000	0.14	11567.59
2305	2009.12.07 06:42	buy	1360	0.01	1.05525	0.00000	0.00000
2306	2009.12.07 06:45	buy	1361	0.01	1.05575	0.00000	0.00000
2307	2009.12.07 06:47	close	1359	0.03	1.05547	0.00000	0.00000	2.05	11569.64
2308	2009.12.07 06:50	buy	1362	0.01	1.05612	0.00000	0.00000
2309	2009.12.07 06:52	buy	1363	0.01	1.05587	0.00000	0.00000
2310	2009.12.07 06:55	close	1255	0.03	1.05585	0.00000	0.00000	1.03	11570.67
2311	2009.12.07 06:59	buy	1364	0.01	1.05581	0.00000	0.00000
2312	2009.12.07 07:02	buy	1365	0.01	1.05577	0.00000	0.00000
2313	2009.12.07 07:05	buy	1366	0.01	1.05559	0.00000	0.00000
2314	2009.12.07 07:10	buy	1367	0.03	1.05522	0.00000	0.00000
2315	2009.12.07 07:15	buy	1368	0.01	1.05466	0.00000	0.00000
2316	2009.12.07 07:17	buy	1369	0.03	1.05485	0.00000	0.00000
2317	2009.12.07 07:20	buy	1370	0.01	1.05392	0.00000	0.00000
2318	2009.12.07 07:22	buy	1371	0.01	1.05429	0.00000	0.00000
2319	2009.12.07 07:25	buy	1372	0.01	1.05411	0.00000	0.00000
2320	2009.12.07 07:27	buy	1373	0.03	1.05466	0.00000	0.00000
2321	2009.12.07 07:30	buy	1374	0.01	1.05474	0.00000	0.00000
2322	2009.12.07 07:33	buy	1375	0.01	1.05440	0.00000	0.00000
2323	2009.12.07 07:36	buy	1376	0.03	1.05448	0.00000	0.00000
2324	2009.12.07 07:40	buy	1377	0.03	1.05414	0.00000	0.00000
2325	2009.12.07 07:43	buy	1378	0.01	1.05423	0.00000	0.00000
2326	2009.12.07 07:46	buy	1379	0.01	1.05380	0.00000	0.00000
2327	2009.12.07 07:50	buy	1380	0.01	1.05397	0.00000	0.00000
2328	2009.12.07 07:53	buy	1381	0.03	1.05389	0.00000	0.00000
2329	2009.12.07 07:56	close	1381	0.03	1.05399	0.00000	0.00000	0.28	11570.95
2330	2009.12.07 08:05	close	1377	0.03	1.05422	0.00000	0.00000	0.23	11571.18
2331	2009.12.07 08:07	buy	1382	0.01	1.05386	0.00000	0.00000
2332	2009.12.07 08:10	close	1369	0.03	1.05499	0.00000	0.00000	0.40	11571.58
2333	2009.12.07 08:12	close	1373	0.03	1.05474	0.00000	0.00000	0.23	11571.81
2334	2009.12.07 08:15	close	1367	0.03	1.05576	0.00000	0.00000	1.53	11573.34
2335	2009.12.07 08:17	close	1376	0.03	1.05550	0.00000	0.00000	2.90	11576.24
2336	2009.12.07 08:22	buy	1383	0.01	1.05617	0.00000	0.00000
2337	2009.12.07 08:25	buy	1384	0.03	1.05642	0.00000	0.00000
2338	2009.12.07 08:27	buy	1385	0.03	1.05565	0.00000	0.00000
2339	2009.12.07 08:27	buy	1386	0.01	1.05557	0.00000	0.00000
2340	2009.12.07 08:30	buy	1387	0.01	1.05561	0.00000	0.00000
2341	2009.12.07 08:35	buy	1388	0.01	1.05566	0.00000	0.00000
2342	2009.12.07 08:37	buy	1389	0.01	1.05589	0.00000	0.00000
2343	2009.12.07 08:40	buy	1390	0.01	1.05542	0.00000	0.00000
2344	2009.12.07 08:42	buy	1391	0.01	1.05554	0.00000	0.00000
2345	2009.12.07 08:45	buy	1392	0.03	1.05508	0.00000	0.00000
2346	2009.12.07 08:47	buy	1393	0.01	1.05519	0.00000	0.00000
2347	2009.12.07 08:50	buy	1394	0.03	1.05461	0.00000	0.00000
2348	2009.12.07 08:52	buy	1395	0.01	1.05484	0.00000	0.00000
2349	2009.12.07 08:57	close	1394	0.03	1.05493	0.00000	0.00000	0.91	11577.15
2350	2009.12.07 09:03	buy	1396	0.01	1.05696	0.00000	0.00000
2351	2009.12.07 09:06	close	1385	0.03	1.05642	0.00000	0.00000	2.19	11579.34
2352	2009.12.07 09:10	buy	1397	0.01	1.05815	0.00000	0.00000
2353	2009.12.07 09:13	buy	1398	0.01	1.05775	0.00000	0.00000
2354	2009.12.07 09:16	buy	1399	0.01	1.05933	0.00000	0.00000
2355	2009.12.07 09:20	buy	1400	0.01	1.05854	0.00000	0.00000
2356	2009.12.07 09:23	buy	1401	0.01	1.05894	0.00000	0.00000
2357	2009.12.07 09:26	close	1190	0.03	1.05760	0.00000	0.00000	1.54	11580.88
2358	2009.12.07 09:26	buy	1402	0.01	1.05878	0.00000	0.00000
2359	2009.12.07 09:30	buy	1403	0.01	1.05883	0.00000	0.00000
2360	2009.12.07 09:33	buy	1404	0.01	1.06132	0.00000	0.00000
2361	2009.12.07 09:36	buy	1405	0.01	1.06082	0.00000	0.00000
2362	2009.12.07 09:40	buy	1406	0.01	1.06282	0.00000	0.00000
2363	2009.12.07 09:43	buy	1407	0.01	1.06232	0.00000	0.00000
2364	2009.12.07 09:46	buy	1408	0.01	1.06431	0.00000	0.00000
2365	2009.12.07 09:50	buy	1409	0.01	1.06331	0.00000	0.00000
2366	2009.12.07 09:53	buy	1410	0.01	1.06381	0.00000	0.00000
2367	2009.12.07 09:56	close	1225	0.03	1.06217	0.00000	0.00000	15.85	11596.73
2368	2009.12.07 09:59	buy	1411	0.01	1.06398	0.00000	0.00000
2369	2009.12.07 10:00	buy	1412	0.01	1.06402	0.00000	0.00000
2370	2009.12.07 10:02	buy	1413	0.01	1.06461	0.00000	0.00000
2371	2009.12.07 10:05	buy	1414	0.01	1.06422	0.00000	0.00000
2372	2009.12.07 10:07	buy	1415	0.01	1.06501	0.00000	0.00000
2373	2009.12.07 10:10	buy	1416	0.01	1.06343	0.00000	0.00000
2374	2009.12.07 10:12	buy	1417	0.01	1.06382	0.00000	0.00000
2375	2009.12.07 10:15	buy	1418	0.01	1.06224	0.00000	0.00000
2376	2009.12.07 10:17	buy	1419	0.01	1.06264	0.00000	0.00000
2377	2009.12.07 10:20	buy	1420	0.01	1.06066	0.00000	0.00000
2378	2009.12.07 10:22	buy	1421	0.01	1.06145	0.00000	0.00000
2379	2009.12.07 10:25	buy	1422	0.01	1.06106	0.00000	0.00000
2380	2009.12.07 10:27	close	1384	0.03	1.06209	0.00000	0.00000	16.02	11612.75
2381	2009.12.07 10:27	close	1392	0.03	1.06091	0.00000	0.00000	16.49	11629.24
2382	2009.12.07 10:30	buy	1423	0.01	1.06107	0.00000	0.00000
2383	2009.12.07 10:35	buy	1424	0.01	1.06108	0.00000	0.00000
2384	2009.12.07 10:37	buy	1425	0.01	1.06156	0.00000	0.00000
2385	2009.12.07 10:40	buy	1426	0.01	1.06060	0.00000	0.00000
2386	2009.12.07 10:42	buy	1427	0.01	1.06084	0.00000	0.00000
2387	2009.12.07 10:45	buy	1428	0.01	1.05989	0.00000	0.00000
2388	2009.12.07 10:47	buy	1429	0.01	1.06013	0.00000	0.00000
2389	2009.12.07 10:50	buy	1430	0.01	1.05893	0.00000	0.00000
2390	2009.12.07 10:52	buy	1431	0.01	1.05941	0.00000	0.00000
2391	2009.12.07 10:55	buy	1432	0.01	1.05917	0.00000	0.00000
2392	2009.12.07 10:57	buy	1433	0.03	1.05989	0.00000	0.00000
2393	2009.12.07 10:59	buy	1434	0.01	1.05924	0.00000	0.00000
2394	2009.12.07 11:00	buy	1435	0.01	1.05926	0.00000	0.00000
2395	2009.12.07 11:02	buy	1436	0.01	1.05907	0.00000	0.00000
2396	2009.12.07 11:05	buy	1437	0.03	1.05917	0.00000	0.00000
2397	2009.12.07 11:07	buy	1438	0.01	1.05897	0.00000	0.00000
2398	2009.12.07 11:10	buy	1439	0.01	1.05947	0.00000	0.00000
2399	2009.12.07 11:12	buy	1440	0.01	1.05937	0.00000	0.00000
2400	2009.12.07 11:15	buy	1441	0.01	1.05976	0.00000	0.00000
2401	2009.12.07 11:17	buy	1442	0.01	1.05966	0.00000	0.00000
2402	2009.12.07 11:20	buy	1443	0.01	1.06006	0.00000	0.00000
2403	2009.12.07 11:22	buy	1444	0.01	1.05986	0.00000	0.00000
2404	2009.12.07 11:25	buy	1445	0.01	1.05996	0.00000	0.00000
2405	2009.12.07 11:27	close	1437	0.03	1.05951	0.00000	0.00000	0.96	11630.20
2406	2009.12.07 11:27	buy	1446	0.01	1.05934	0.00000	0.00000
2407	2009.12.07 11:30	buy	1447	0.01	1.05930	0.00000	0.00000
2408	2009.12.07 11:32	buy	1448	0.03	1.05897	0.00000	0.00000
2409	2009.12.07 11:35	buy	1449	0.01	1.05923	0.00000	0.00000
2410	2009.12.07 11:37	buy	1450	0.01	1.05872	0.00000	0.00000
2411	2009.12.07 11:40	buy	1451	0.01	1.05999	0.00000	0.00000
2412	2009.12.07 11:42	buy	1452	0.01	1.05973	0.00000	0.00000
2413	2009.12.07 11:45	buy	1453	0.01	1.06075	0.00000	0.00000
2414	2009.12.07 11:47	buy	1454	0.01	1.06050	0.00000	0.00000
2415	2009.12.07 11:50	buy	1455	0.01	1.06151	0.00000	0.00000
2416	2009.12.07 11:52	buy	1456	0.01	1.06100	0.00000	0.00000
2417	2009.12.07 11:55	buy	1457	0.01	1.06126	0.00000	0.00000
2418	2009.12.07 11:57	close	1433	0.03	1.06035	0.00000	0.00000	1.30	11631.50
2419	2009.12.07 11:59	buy	1458	0.01	1.06137	0.00000	0.00000
2420	2009.12.07 12:00	buy	1459	0.01	1.06135	0.00000	0.00000
2421	2009.12.07 12:02	buy	1460	0.01	1.06134	0.00000	0.00000
2422	2009.12.07 12:05	buy	1461	0.01	1.06122	0.00000	0.00000
2423	2009.12.07 12:07	buy	1462	0.01	1.06146	0.00000	0.00000
2424	2009.12.07 12:10	buy	1463	0.01	1.06098	0.00000	0.00000
2425	2009.12.07 12:12	buy	1464	0.01	1.06110	0.00000	0.00000
2426	2009.12.07 12:15	buy	1465	0.01	1.06062	0.00000	0.00000
2427	2009.12.07 12:17	buy	1466	0.01	1.06074	0.00000	0.00000
2428	2009.12.07 12:20	buy	1467	0.01	1.06014	0.00000	0.00000
2429	2009.12.07 12:22	buy	1468	0.01	1.06038	0.00000	0.00000
2430	2009.12.07 12:25	buy	1469	0.01	1.06026	0.00000	0.00000
2431	2009.12.07 12:27	close	1448	0.03	1.06047	0.00000	0.00000	4.24	11635.74
2432	2009.12.07 12:27	buy	1470	0.01	1.06083	0.00000	0.00000
2433	2009.12.07 12:30	buy	1471	0.01	1.06080	0.00000	0.00000
2434	2009.12.07 12:32	buy	1472	0.01	1.06078	0.00000	0.00000
2435	2009.12.07 12:35	buy	1473	0.01	1.06103	0.00000	0.00000
2436	2009.12.07 12:37	buy	1474	0.01	1.06053	0.00000	0.00000
2437	2009.12.07 12:40	buy	1475	0.01	1.06178	0.00000	0.00000
2438	2009.12.07 12:42	buy	1476	0.01	1.06153	0.00000	0.00000
2439	2009.12.07 12:45	buy	1477	0.01	1.06253	0.00000	0.00000
2440	2009.12.07 12:47	buy	1478	0.01	1.06228	0.00000	0.00000
2441	2009.12.07 12:50	buy	1479	0.01	1.06328	0.00000	0.00000
2442	2009.12.07 12:52	buy	1480	0.01	1.06278	0.00000	0.00000
2443	2009.12.07 12:55	buy	1481	0.01	1.06303	0.00000	0.00000
2444	2009.12.07 12:59	buy	1482	0.01	1.06273	0.00000	0.00000
2445	2009.12.07 13:00	buy	1483	0.01	1.06272	0.00000	0.00000
2446	2009.12.07 13:02	buy	1484	0.01	1.06291	0.00000	0.00000
2447	2009.12.07 13:07	buy	1485	0.01	1.06310	0.00000	0.00000
2448	2009.12.07 13:10	buy	1486	0.01	1.06234	0.00000	0.00000
2449	2009.12.07 13:12	buy	1487	0.03	1.06253	0.00000	0.00000
2450	2009.12.07 13:15	buy	1488	0.01	1.06177	0.00000	0.00000
2451	2009.12.07 13:17	buy	1489	0.01	1.06196	0.00000	0.00000
2452	2009.12.07 13:20	buy	1490	0.01	1.06101	0.00000	0.00000
2453	2009.12.07 13:22	buy	1491	0.01	1.06139	0.00000	0.00000
2454	2009.12.07 13:25	buy	1492	0.01	1.06120	0.00000	0.00000
2455	2009.12.07 13:27	buy	1493	0.03	1.06177	0.00000	0.00000
2456	2009.12.07 13:27	buy	1494	0.03	1.06108	0.00000	0.00000
2457	2009.12.07 13:30	buy	1495	0.01	1.06105	0.00000	0.00000
2458	2009.12.07 13:32	buy	1496	0.01	1.06081	0.00000	0.00000
2459	2009.12.07 13:35	buy	1497	0.01	1.06055	0.00000	0.00000
2460	2009.12.07 13:37	buy	1498	0.03	1.06106	0.00000	0.00000
2461	2009.12.07 13:40	buy	1499	0.01	1.06004	0.00000	0.00000
2462	2009.12.07 13:42	buy	1500	0.01	1.06030	0.00000	0.00000
2463	2009.12.07 13:45	buy	1501	0.01	1.05928	0.00000	0.00000
2464	2009.12.07 13:47	buy	1502	0.01	1.05953	0.00000	0.00000
2465	2009.12.07 13:50	buy	1503	0.01	1.05826	0.00000	0.00000
2466	2009.12.07 13:52	buy	1504	0.01	1.05877	0.00000	0.00000
2467	2009.12.07 13:55	buy	1505	0.01	1.05851	0.00000	0.00000
2468	2009.12.07 13:57	buy	1506	0.03	1.05928	0.00000	0.00000
2469	2009.12.07 14:02	buy	1507	0.01	1.05965	0.00000	0.00000
2470	2009.12.07 14:05	buy	1508	0.01	1.05952	0.00000	0.00000
2471	2009.12.07 14:07	buy	1509	0.01	1.05978	0.00000	0.00000
2472	2009.12.07 14:10	buy	1510	0.01	1.05927	0.00000	0.00000
2473	2009.12.07 14:12	buy	1511	0.01	1.05940	0.00000	0.00000
2474	2009.12.07 14:15	buy	1512	0.01	1.05888	0.00000	0.00000
2475	2009.12.07 14:17	buy	1513	0.01	1.05901	0.00000	0.00000
2476	2009.12.07 14:20	buy	1514	0.01	1.05837	0.00000	0.00000
2477	2009.12.07 14:22	buy	1515	0.01	1.05863	0.00000	0.00000
2478	2009.12.07 14:25	buy	1516	0.01	1.05850	0.00000	0.00000
2479	2009.12.07 14:27	buy	1517	0.03	1.05888	0.00000	0.00000
2480	2009.12.07 14:27	buy	1518	0.01	1.05840	0.00000	0.00000
2481	2009.12.07 14:30	buy	1519	0.01	1.05811	0.00000	0.00000
2482	2009.12.07 14:33	buy	1520	0.03	1.05645	0.00000	0.00000
2483	2009.12.07 14:36	buy	1521	0.01	1.05687	0.00000	0.00000
2484	2009.12.07 14:40	buy	1522	0.03	1.05521	0.00000	0.00000
2485	2009.12.07 14:43	close	1522	0.03	1.05547	0.00000	0.00000	0.74	11636.48
2486	2009.12.07 14:46	buy	1523	0.01	1.05355	0.00000	0.00000
2487	2009.12.07 14:50	buy	1524	0.03	1.05438	0.00000	0.00000
2488	2009.12.07 14:53	buy	1525	0.01	1.05396	0.00000	0.00000
2489	2009.12.07 14:56	close	1524	0.03	1.05506	0.00000	0.00000	1.93	11638.41
2490	2009.12.07 15:00	buy	1526	0.01	1.05558	0.00000	0.00000
2491	2009.12.07 15:02	buy	1527	0.03	1.05494	0.00000	0.00000
2492	2009.12.07 15:05	buy	1528	0.01	1.05515	0.00000	0.00000
2493	2009.12.07 15:07	buy	1529	0.03	1.05473	0.00000	0.00000
2494	2009.12.07 15:10	buy	1530	0.01	1.05578	0.00000	0.00000
2495	2009.12.07 15:12	close	1527	0.03	1.05542	0.00000	0.00000	1.36	11639.77
2496	2009.12.07 15:15	close	1529	0.03	1.05625	0.00000	0.00000	4.32	11644.09
2497	2009.12.07 15:20	buy	1531	0.01	1.05703	0.00000	0.00000
2498	2009.12.07 15:22	buy	1532	0.01	1.05661	0.00000	0.00000
2499	2009.12.07 15:25	close	1520	0.03	1.05667	0.00000	0.00000	0.62	11644.71
2500	2009.12.07 15:30	buy	1533	0.01	1.05648	0.00000	0.00000
2501	2009.12.07 15:32	buy	1534	0.01	1.05649	0.00000	0.00000
2502	2009.12.07 15:40	buy	1535	0.03	1.05593	0.00000	0.00000
2503	2009.12.07 15:42	close	1535	0.03	1.05597	0.00000	0.00000	0.11	11644.82
2504	2009.12.07 15:45	buy	1536	0.03	1.05536	0.00000	0.00000
2505	2009.12.07 15:50	buy	1537	0.03	1.05461	0.00000	0.00000
2506	2009.12.07 15:52	close	1537	0.03	1.05484	0.00000	0.00000	0.65	11645.47
2507	2009.12.07 15:55	buy	1538	0.01	1.05480	0.00000	0.00000
2508	2009.12.07 15:59	buy	1539	0.01	1.05505	0.00000	0.00000
2509	2009.12.07 16:00	buy	1540	0.03	1.05500	0.00000	0.00000
2510	2009.12.07 16:03	close	1536	0.03	1.05607	0.00000	0.00000	2.02	11647.49
2511	2009.12.07 16:06	close	1540	0.03	1.05578	0.00000	0.00000	2.22	11649.71
2512	2009.12.07 16:13	buy	1541	0.01	1.05534	0.00000	0.00000
2513	2009.12.07 16:16	buy	1542	0.01	1.05563	0.00000	0.00000
2514	2009.12.07 16:20	buy	1543	0.03	1.05447	0.00000	0.00000
2515	2009.12.07 16:23	close	1543	0.03	1.05461	0.00000	0.00000	0.40	11650.11
2516	2009.12.07 16:26	buy	1544	0.01	1.05330	0.00000	0.00000
2517	2009.12.07 16:30	buy	1545	0.03	1.05325	0.00000	0.00000
2518	2009.12.07 16:32	buy	1546	0.01	1.05319	0.00000	0.00000
2519	2009.12.07 16:35	buy	1547	0.01	1.05296	0.00000	0.00000
2520	2009.12.07 16:37	buy	1548	0.01	1.05343	0.00000	0.00000
2521	2009.12.07 16:40	sell	1549	0.01	1.05233	0.00000	0.00000
2522	2009.12.07 16:42	buy	1550	0.01	1.05272	0.00000	0.00000
2523	2009.12.07 16:45	sell	1551	0.01	1.05163	0.00000	0.00000
2524	2009.12.07 16:47	sell	1552	0.01	1.05186	0.00000	0.00000
2525	2009.12.07 16:50	sell	1553	0.01	1.05068	0.00000	0.00000
2526	2009.12.07 16:52	sell	1554	0.01	1.05115	0.00000	0.00000
2527	2009.12.07 16:55	sell	1555	0.01	1.05092	0.00000	0.00000
2528	2009.12.07 16:59	sell	1556	0.01	1.05078	0.00000	0.00000
2529	2009.12.07 17:00	sell	1557	0.01	1.05083	0.00000	0.00000
2530	2009.12.07 17:02	sell	1558	0.01	1.05086	0.00000	0.00000
2531	2009.12.07 17:05	sell	1559	0.01	1.05100	0.00000	0.00000
2532	2009.12.07 17:07	sell	1560	0.01	1.05071	0.00000	0.00000
2533	2009.12.07 17:10	sell	1561	0.01	1.05145	0.00000	0.00000
2534	2009.12.07 17:12	sell	1562	0.01	1.05130	0.00000	0.00000
2535	2009.12.07 17:15	sell	1563	0.01	1.05189	0.00000	0.00000
2536	2009.12.07 17:17	sell	1564	0.01	1.05174	0.00000	0.00000
2537	2009.12.07 17:20	buy	1565	0.01	1.05248	0.00000	0.00000
2538	2009.12.07 17:22	sell	1566	0.01	1.05204	0.00000	0.00000
2539	2009.12.07 17:25	sell	1567	0.01	1.05218	0.00000	0.00000
2540	2009.12.07 17:27	sell	1568	0.03	1.05174	0.00000	0.00000
2541	2009.12.07 17:27	sell	1569	0.01	1.05190	0.00000	0.00000
2542	2009.12.07 17:30	sell	1570	0.01	1.05191	0.00000	0.00000
2543	2009.12.07 17:33	buy	1571	0.01	1.05242	0.00000	0.00000
2544	2009.12.07 17:36	sell	1572	0.01	1.05211	0.00000	0.00000
2545	2009.12.07 17:40	buy	1573	0.01	1.05257	0.00000	0.00000
2546	2009.12.07 17:43	sell	1574	0.01	1.05180	0.00000	0.00000
2547	2009.12.07 17:46	sell	1575	0.01	1.05196	0.00000	0.00000
2548	2009.12.07 17:50	sell	1576	0.01	1.05134	0.00000	0.00000
2549	2009.12.07 17:53	sell	1577	0.01	1.05149	0.00000	0.00000
2550	2009.12.07 17:59	sell	1578	0.01	1.05072	0.00000	0.00000
2551	2009.12.07 18:00	close	1568	0.03	1.05083	0.00000	0.00000	2.60	11652.71
2552	2009.12.07 18:03	sell	1579	0.01	1.05176	0.00000	0.00000
2553	2009.12.07 18:06	sell	1580	0.01	1.05155	0.00000	0.00000
2554	2009.12.07 18:10	buy	1581	0.01	1.05256	0.00000	0.00000
2555	2009.12.07 18:13	sell	1582	0.01	1.05219	0.00000	0.00000
2556	2009.12.07 18:16	close	1276	0.01	1.05306	0.00000	0.00000	0.33	11653.05
2557	2009.12.07 18:20	close	1277	0.01	1.05263	0.00000	0.00000	0.21	11653.26
2558	2009.12.07 18:23	close	1550	0.01	1.05284	0.00000	0.00000	0.11	11653.37
2559	2009.12.07 18:26	sell	1583	0.03	1.05219	0.00000	0.00000
2560	2009.12.07 18:26	close	1565	0.01	1.05258	0.00000	0.00000	0.10	11653.47
2561	2009.12.07 18:30	close	1571	0.01	1.05257	0.00000	0.00000	0.14	11653.61
2562	2009.12.07 18:32	sell	1584	0.01	1.05254	0.00000	0.00000
2563	2009.12.07 18:35	sell	1585	0.01	1.05210	0.00000	0.00000
2564	2009.12.07 18:37	close	1573	0.01	1.05298	0.00000	0.00000	0.39	11654.00
2565	2009.12.07 18:40	sell	1586	0.01	1.05122	0.00000	0.00000
2566	2009.12.07 18:42	sell	1587	0.01	1.05166	0.00000	0.00000
2567	2009.12.07 18:45	sell	1588	0.01	1.04989	0.00000	0.00000
2568	2009.12.07 18:47	sell	1589	0.01	1.05033	0.00000	0.00000
2569	2009.12.07 18:50	sell	1590	0.01	1.04813	0.00000	0.00000
2570	2009.12.07 18:52	sell	1591	0.01	1.04901	0.00000	0.00000
2571	2009.12.07 18:55	sell	1592	0.01	1.04857	0.00000	0.00000
2572	2009.12.07 18:57	close	1583	0.03	1.05004	0.00000	0.00000	6.14	11660.14
2573	2009.12.07 18:59	sell	1593	0.01	1.04979	0.00000	0.00000
2574	2009.12.07 19:00	sell	1594	0.01	1.04978	0.00000	0.00000
2575	2009.12.07 19:02	sell	1595	0.01	1.04986	0.00000	0.00000
2576	2009.12.07 19:05	sell	1596	0.01	1.04972	0.00000	0.00000
2577	2009.12.07 19:07	sell	1597	0.01	1.05001	0.00000	0.00000
2578	2009.12.07 19:10	sell	1598	0.01	1.04943	0.00000	0.00000
2579	2009.12.07 19:12	sell	1599	0.01	1.04957	0.00000	0.00000
2580	2009.12.07 19:15	sell	1600	0.01	1.04899	0.00000	0.00000
2581	2009.12.07 19:17	sell	1601	0.01	1.04914	0.00000	0.00000
2582	2009.12.07 19:20	sell	1602	0.01	1.04841	0.00000	0.00000
2583	2009.12.07 19:22	sell	1603	0.01	1.04870	0.00000	0.00000
2584	2009.12.07 19:25	sell	1604	0.01	1.04856	0.00000	0.00000
2585	2009.12.07 19:27	sell	1605	0.01	1.04905	0.00000	0.00000
2586	2009.12.07 19:30	sell	1606	0.01	1.04904	0.00000	0.00000
2587	2009.12.07 19:32	sell	1607	0.01	1.04919	0.00000	0.00000
2588	2009.12.07 19:35	sell	1608	0.01	1.04937	0.00000	0.00000
2589	2009.12.07 19:37	sell	1609	0.01	1.04902	0.00000	0.00000
2590	2009.12.07 19:40	sell	1610	0.03	1.04989	0.00000	0.00000
2591	2009.12.07 19:42	sell	1611	0.01	1.04971	0.00000	0.00000
2592	2009.12.07 19:45	sell	1612	0.01	1.05041	0.00000	0.00000
2593	2009.12.07 19:47	sell	1613	0.01	1.05024	0.00000	0.00000
2594	2009.12.07 19:50	sell	1614	0.01	1.05093	0.00000	0.00000
2595	2009.12.07 19:52	sell	1615	0.01	1.05058	0.00000	0.00000
2596	2009.12.07 19:55	sell	1616	0.01	1.05076	0.00000	0.00000
2597	2009.12.07 19:57	sell	1617	0.03	1.05024	0.00000	0.00000
2598	2009.12.07 19:59	sell	1618	0.01	1.05064	0.00000	0.00000
2599	2009.12.07 20:00	sell	1619	0.01	1.05065	0.00000	0.00000
2600	2009.12.07 20:02	sell	1620	0.01	1.05010	0.00000	0.00000
2601	2009.12.07 20:05	sell	1621	0.01	1.05027	0.00000	0.00000
2602	2009.12.07 20:07	sell	1622	0.01	1.04994	0.00000	0.00000
2603	2009.12.07 20:10	sell	1623	0.03	1.05076	0.00000	0.00000
2604	2009.12.07 20:12	sell	1624	0.01	1.05059	0.00000	0.00000
2605	2009.12.07 20:15	sell	1625	0.01	1.05125	0.00000	0.00000
2606	2009.12.07 20:17	sell	1626	0.01	1.05109	0.00000	0.00000
2607	2009.12.07 20:20	sell	1627	0.03	1.05174	0.00000	0.00000
2608	2009.12.07 20:22	sell	1628	0.01	1.05141	0.00000	0.00000
2609	2009.12.07 20:25	sell	1629	0.01	1.05158	0.00000	0.00000
2610	2009.12.07 20:27	close	1627	0.03	1.05124	0.00000	0.00000	1.43	11661.57
2611	2009.12.07 20:27	sell	1630	0.01	1.05139	0.00000	0.00000
2612	2009.12.07 20:32	sell	1631	0.01	1.05152	0.00000	0.00000
2613	2009.12.07 20:35	sell	1632	0.01	1.05171	0.00000	0.00000
2614	2009.12.07 20:37	sell	1633	0.01	1.05133	0.00000	0.00000
2615	2009.12.07 20:40	sell	1634	0.01	1.05228	0.00000	0.00000
2616	2009.12.07 20:42	sell	1635	0.01	1.05209	0.00000	0.00000
2617	2009.12.07 20:45	close	1581	0.01	1.05286	0.00000	0.00000	0.28	11661.85
2618	2009.12.07 20:47	sell	1636	0.01	1.05267	0.00000	0.00000
2619	2009.12.07 20:50	close	1274	0.01	1.05343	0.00000	0.00000	0.16	11662.01
2620	2009.12.07 20:52	buy	1637	0.01	1.05320	0.00000	0.00000
2621	2009.12.07 20:55	close	1547	0.01	1.05324	0.00000	0.00000	0.27	11662.28
2622	2009.12.07 20:57	sell	1638	0.03	1.05267	0.00000	0.00000
2623	2009.12.07 20:59	sell	1639	0.01	1.05274	0.00000	0.00000
2624	2009.12.07 21:00	sell	1640	0.01	1.05268	0.00000	0.00000
2625	2009.12.07 21:02	sell	1641	0.01	1.05239	0.00000	0.00000
2626	2009.12.07 21:05	sell	1642	0.01	1.05250	0.00000	0.00000
2627	2009.12.07 21:07	close	1638	0.03	1.05243	0.00000	0.00000	0.68	11662.96
2628	2009.12.07 21:12	sell	1643	0.01	1.05272	0.00000	0.00000
2629	2009.12.07 21:15	buy	1644	0.01	1.05331	0.00000	0.00000
2630	2009.12.07 21:17	sell	1645	0.03	1.05305	0.00000	0.00000
2631	2009.12.07 21:20	close	1040	0.01	1.05349	0.00000	0.00000	0.09	11663.05
2632	2009.12.07 21:22	buy	1646	0.01	1.05342	0.00000	0.00000
2633	2009.12.07 21:25	close	1545	0.03	1.05338	0.00000	0.00000	0.37	11663.42
2634	2009.12.07 21:27	sell	1647	0.01	1.05314	0.00000	0.00000
2635	2009.12.07 21:30	buy	1648	0.01	1.05328	0.00000	0.00000
2636	2009.12.07 21:32	buy	1649	0.01	1.05325	0.00000	0.00000
2637	2009.12.07 21:35	sell	1650	0.01	1.05302	0.00000	0.00000
2638	2009.12.07 21:37	buy	1651	0.01	1.05334	0.00000	0.00000
2639	2009.12.07 21:40	sell	1652	0.01	1.05284	0.00000	0.00000
2640	2009.12.07 21:42	sell	1653	0.01	1.05293	0.00000	0.00000
2641	2009.12.07 21:45	sell	1654	0.01	1.05259	0.00000	0.00000
2642	2009.12.07 21:47	close	1645	0.03	1.05282	0.00000	0.00000	0.66	11664.08
2643	2009.12.07 21:50	sell	1655	0.01	1.05224	0.00000	0.00000
2644	2009.12.07 21:52	sell	1656	0.01	1.05241	0.00000	0.00000
2645	2009.12.07 21:57	sell	1657	0.03	1.05259	0.00000	0.00000
2646	2009.12.07 21:59	sell	1658	0.01	1.05282	0.00000	0.00000
2647	2009.12.07 22:00	sell	1659	0.01	1.05281	0.00000	0.00000
2648	2009.12.07 22:02	sell	1660	0.01	1.05273	0.00000	0.00000
2649	2009.12.07 22:05	sell	1661	0.01	1.05260	0.00000	0.00000
2650	2009.12.07 22:07	sell	1662	0.01	1.05286	0.00000	0.00000
2651	2009.12.07 22:10	sell	1663	0.01	1.05234	0.00000	0.00000
2652	2009.12.07 22:12	sell	1664	0.01	1.05247	0.00000	0.00000
2653	2009.12.07 22:15	sell	1665	0.01	1.05195	0.00000	0.00000
2654	2009.12.07 22:17	sell	1666	0.01	1.05208	0.00000	0.00000
2655	2009.12.07 22:20	sell	1667	0.01	1.05143	0.00000	0.00000
2656	2009.12.07 22:22	sell	1668	0.01	1.05169	0.00000	0.00000
2657	2009.12.07 22:25	sell	1669	0.01	1.05156	0.00000	0.00000
2658	2009.12.07 22:27	close	1657	0.03	1.05210	0.00000	0.00000	1.40	11665.48
2659	2009.12.07 22:30	sell	1670	0.01	1.05223	0.00000	0.00000
2660	2009.12.07 22:33	sell	1671	0.01	1.05220	0.00000	0.00000
2661	2009.12.07 22:40	sell	1672	0.01	1.05231	0.00000	0.00000
2662	2009.12.07 22:43	sell	1673	0.01	1.05185	0.00000	0.00000
2663	2009.12.07 22:46	sell	1674	0.01	1.05197	0.00000	0.00000
2664	2009.12.07 22:50	sell	1675	0.01	1.05151	0.00000	0.00000
2665	2009.12.07 22:53	sell	1676	0.01	1.05162	0.00000	0.00000
2666	2009.12.07 22:59	sell	1677	0.01	1.05105	0.00000	0.00000
2667	2009.12.07 23:00	sell	1678	0.01	1.05104	0.00000	0.00000
2668	2009.12.07 23:02	sell	1679	0.01	1.05022	0.00000	0.00000
2669	2009.12.07 23:05	sell	1680	0.01	1.05039	0.00000	0.00000
2670	2009.12.07 23:07	sell	1681	0.01	1.05004	0.00000	0.00000
2671	2009.12.07 23:12	sell	1682	0.01	1.05075	0.00000	0.00000
2672	2009.12.07 23:15	sell	1683	0.03	1.05145	0.00000	0.00000
2673	2009.12.07 23:17	sell	1684	0.01	1.05127	0.00000	0.00000
2674	2009.12.07 23:20	sell	1685	0.01	1.05198	0.00000	0.00000
2675	2009.12.07 23:22	sell	1686	0.03	1.05163	0.00000	0.00000
2676	2009.12.07 23:27	close	1686	0.03	1.05142	0.00000	0.00000	0.60	11666.08
2677	2009.12.07 23:32	sell	1687	0.01	1.05181	0.00000	0.00000
2678	2009.12.07 23:35	sell	1688	0.01	1.05175	0.00000	0.00000
2679	2009.12.07 23:37	sell	1689	0.01	1.05187	0.00000	0.00000
2680	2009.12.07 23:40	sell	1690	0.03	1.05163	0.00000	0.00000
2681	2009.12.07 23:45	sell	1691	0.01	1.05144	0.00000	0.00000
2682	2009.12.07 23:47	sell	1692	0.01	1.05150	0.00000	0.00000
2683	2009.12.07 23:50	sell	1693	0.01	1.05120	0.00000	0.00000
2684	2009.12.07 23:52	sell	1694	0.01	1.05132	0.00000	0.00000
2685	2009.12.07 23:55	sell	1695	0.01	1.05126	0.00000	0.00000
2686	2009.12.07 23:57	close	1690	0.03	1.05159	0.00000	0.00000	0.11	11666.19
2687	2009.12.07 23:59	sell	1696	0.01	1.05124	0.00000	0.00000
2688	2009.12.08 00:00	sell	1697	0.01	1.05128	0.00000	0.00000
2689	2009.12.08 00:05	close	1683	0.03	1.05137	0.00000	0.00000	0.22	11666.41
2690	2009.12.08 00:07	sell	1698	0.01	1.05147	0.00000	0.00000
2691	2009.12.08 00:10	sell	1699	0.01	1.05097	0.00000	0.00000
2692	2009.12.08 00:20	sell	1700	0.01	1.05009	0.00000	0.00000
2693	2009.12.08 00:22	sell	1701	0.01	1.05034	0.00000	0.00000
2694	2009.12.08 00:25	close	1623	0.03	1.05037	0.00000	0.00000	1.10	11667.50
2695	2009.12.08 00:27	sell	1702	0.01	1.05025	0.00000	0.00000
2696	2009.12.08 00:33	sell	1703	0.01	1.04998	0.00000	0.00000
2697	2009.12.08 00:36	sell	1704	0.01	1.05007	0.00000	0.00000
2698	2009.12.08 00:40	close	1617	0.03	1.04987	0.00000	0.00000	1.05	11668.55
2699	2009.12.08 00:43	sell	1705	0.01	1.04981	0.00000	0.00000
2700	2009.12.08 00:46	close	1610	0.03	1.04952	0.00000	0.00000	1.05	11669.59
2701	2009.12.08 00:50	sell	1706	0.01	1.04954	0.00000	0.00000
2702	2009.12.08 00:53	sell	1707	0.01	1.04946	0.00000	0.00000
2703	2009.12.08 00:59	sell	1708	0.01	1.04982	0.00000	0.00000
2704	2009.12.08 01:00	sell	1709	0.03	1.04981	0.00000	0.00000
2705	2009.12.08 01:02	sell	1710	0.03	1.04994	0.00000	0.00000
2706	2009.12.08 01:05	sell	1711	0.03	1.05010	0.00000	0.00000
2707	2009.12.08 01:07	close	1711	0.03	1.04994	0.00000	0.00000	0.46	11670.05
2708	2009.12.08 01:10	sell	1712	0.01	1.05056	0.00000	0.00000
2709	2009.12.08 01:12	sell	1713	0.01	1.05040	0.00000	0.00000
2710	2009.12.08 01:15	sell	1714	0.01	1.05102	0.00000	0.00000
2711	2009.12.08 01:17	sell	1715	0.01	1.05087	0.00000	0.00000
2712	2009.12.08 01:20	sell	1716	0.01	1.05148	0.00000	0.00000
2713	2009.12.08 01:22	sell	1717	0.01	1.05117	0.00000	0.00000
2714	2009.12.08 01:25	sell	1718	0.03	1.05133	0.00000	0.00000
2715	2009.12.08 01:27	close	1718	0.03	1.05102	0.00000	0.00000	0.88	11670.93
2716	2009.12.08 01:27	sell	1719	0.01	1.05043	0.00000	0.00000
2717	2009.12.08 01:30	sell	1720	0.01	1.05042	0.00000	0.00000
2718	2009.12.08 01:35	sell	1721	0.01	1.05054	0.00000	0.00000
2719	2009.12.08 01:37	sell	1722	0.03	1.05083	0.00000	0.00000
2720	2009.12.08 01:40	close	1722	0.03	1.05039	0.00000	0.00000	1.26	11672.19
2721	2009.12.08 01:47	sell	1723	0.01	1.04995	0.00000	0.00000
2722	2009.12.08 01:50	sell	1724	0.01	1.04922	0.00000	0.00000
2723	2009.12.08 01:52	sell	1725	0.01	1.04951	0.00000	0.00000
2724	2009.12.08 01:55	close	1709	0.03	1.04952	0.00000	0.00000	0.83	11673.02
2725	2009.12.08 01:59	sell	1726	0.01	1.04938	0.00000	0.00000
2726	2009.12.08 02:00	close	1710	0.03	1.04953	0.00000	0.00000	1.17	11674.19
2727	2009.12.08 02:10	sell	1727	0.01	1.04950	0.00000	0.00000
2728	2009.12.08 02:13	sell	1728	0.01	1.04923	0.00000	0.00000
2729	2009.12.08 02:16	sell	1729	0.01	1.04930	0.00000	0.00000
2730	2009.12.08 02:23	sell	1730	0.01	1.04910	0.00000	0.00000
2731	2009.12.08 02:26	sell	1731	0.01	1.04877	0.00000	0.00000
2732	2009.12.08 02:30	sell	1732	0.01	1.04887	0.00000	0.00000
2733	2009.12.08 02:32	sell	1733	0.01	1.04862	0.00000	0.00000
2734	2009.12.08 02:35	sell	1734	0.01	1.04868	0.00000	0.00000
2735	2009.12.08 02:40	sell	1735	0.01	1.04884	0.00000	0.00000
2736	2009.12.08 02:42	sell	1736	0.01	1.04879	0.00000	0.00000
2737	2009.12.08 02:45	sell	1737	0.03	1.04901	0.00000	0.00000
2738	2009.12.08 02:47	sell	1738	0.01	1.04895	0.00000	0.00000
2739	2009.12.08 02:50	sell	1739	0.01	1.04917	0.00000	0.00000
2740	2009.12.08 02:52	sell	1740	0.01	1.04906	0.00000	0.00000
2741	2009.12.08 02:55	sell	1741	0.01	1.04912	0.00000	0.00000
2742	2009.12.08 02:57	sell	1742	0.03	1.04895	0.00000	0.00000
2743	2009.12.08 03:03	sell	1743	0.01	1.04997	0.00000	0.00000
2744	2009.12.08 03:06	sell	1744	0.01	1.04980	0.00000	0.00000
2745	2009.12.08 03:10	sell	1745	0.01	1.05047	0.00000	0.00000
2746	2009.12.08 03:13	sell	1746	0.01	1.05030	0.00000	0.00000
2747	2009.12.08 03:16	sell	1747	0.01	1.05098	0.00000	0.00000
2748	2009.12.08 03:20	sell	1748	0.03	1.05064	0.00000	0.00000
2749	2009.12.08 03:23	sell	1749	0.01	1.05081	0.00000	0.00000
2750	2009.12.08 03:26	close	1748	0.03	1.05045	0.00000	0.00000	0.54	11674.73
2751	2009.12.08 03:30	sell	1750	0.01	1.05085	0.00000	0.00000
2752	2009.12.08 03:32	sell	1751	0.03	1.05134	0.00000	0.00000
2753	2009.12.08 03:37	sell	1752	0.03	1.05141	0.00000	0.00000
2754	2009.12.08 03:40	sell	1753	0.01	1.05114	0.00000	0.00000
2755	2009.12.08 03:42	sell	1754	0.01	1.05121	0.00000	0.00000
2756	2009.12.08 03:45	close	1751	0.03	1.05108	0.00000	0.00000	0.74	11675.47
2757	2009.12.08 03:47	close	1752	0.03	1.05115	0.00000	0.00000	0.74	11676.21
2758	2009.12.08 03:50	sell	1755	0.01	1.05066	0.00000	0.00000
2759	2009.12.08 03:52	sell	1756	0.01	1.05080	0.00000	0.00000
2760	2009.12.08 03:55	sell	1757	0.01	1.05073	0.00000	0.00000
2761	2009.12.08 03:59	sell	1758	0.01	1.05074	0.00000	0.00000
2762	2009.12.08 04:00	sell	1759	0.01	1.05070	0.00000	0.00000
2763	2009.12.08 04:02	sell	1760	0.01	1.05111	0.00000	0.00000
2764	2009.12.08 04:05	sell	1761	0.03	1.05102	0.00000	0.00000
2765	2009.12.08 04:07	sell	1762	0.01	1.05119	0.00000	0.00000
2766	2009.12.08 04:12	sell	1763	0.01	1.05094	0.00000	0.00000
2767	2009.12.08 04:15	sell	1764	0.01	1.05060	0.00000	0.00000
2768	2009.12.08 04:17	close	1761	0.03	1.05083	0.00000	0.00000	0.54	11676.75
2769	2009.12.08 04:20	sell	1765	0.01	1.05026	0.00000	0.00000
2770	2009.12.08 04:27	sell	1766	0.03	1.05060	0.00000	0.00000
2771	2009.12.08 04:30	sell	1767	0.01	1.05053	0.00000	0.00000
2772	2009.12.08 04:32	sell	1768	0.01	1.05103	0.00000	0.00000
2773	2009.12.08 04:35	sell	1769	0.01	1.05095	0.00000	0.00000
2774	2009.12.08 04:37	sell	1770	0.01	1.05110	0.00000	0.00000
2775	2009.12.08 04:40	sell	1771	0.03	1.05081	0.00000	0.00000
2776	2009.12.08 04:42	sell	1772	0.01	1.05088	0.00000	0.00000
2777	2009.12.08 04:45	close	1771	0.03	1.05073	0.00000	0.00000	0.23	11676.98
2778	2009.12.08 04:50	sell	1773	0.01	1.05029	0.00000	0.00000
2779	2009.12.08 04:52	sell	1774	0.01	1.05044	0.00000	0.00000
2780	2009.12.08 04:55	sell	1775	0.01	1.05036	0.00000	0.00000
2781	2009.12.08 04:59	close	1766	0.03	1.05055	0.00000	0.00000	0.14	11677.12
2782	2009.12.08 05:02	sell	1776	0.01	1.05005	0.00000	0.00000
2783	2009.12.08 05:05	sell	1777	0.01	1.05012	0.00000	0.00000
2784	2009.12.08 05:10	sell	1778	0.01	1.05035	0.00000	0.00000
2785	2009.12.08 05:12	sell	1779	0.03	1.05027	0.00000	0.00000
2786	2009.12.08 05:15	sell	1780	0.01	1.05057	0.00000	0.00000
2787	2009.12.08 05:17	sell	1781	0.01	1.05050	0.00000	0.00000
2788	2009.12.08 05:20	sell	1782	0.03	1.05080	0.00000	0.00000
2789	2009.12.08 05:27	close	1782	0.03	1.05065	0.00000	0.00000	0.43	11677.55
2790	2009.12.08 05:32	sell	1783	0.03	1.05119	0.00000	0.00000
2791	2009.12.08 05:35	sell	1784	0.01	1.05108	0.00000	0.00000
2792	2009.12.08 05:37	sell	1785	0.01	1.05131	0.00000	0.00000
2793	2009.12.08 05:40	close	1783	0.03	1.05100	0.00000	0.00000	0.54	11678.09
2794	2009.12.08 05:42	sell	1786	0.01	1.05096	0.00000	0.00000
2795	2009.12.08 05:47	sell	1787	0.01	1.05062	0.00000	0.00000
2796	2009.12.08 05:50	close	1779	0.03	1.05019	0.00000	0.00000	0.23	11678.32
2797	2009.12.08 05:55	sell	1788	0.01	1.05016	0.00000	0.00000
2798	2009.12.08 05:57	sell	1789	0.03	1.05050	0.00000	0.00000
2799	2009.12.08 06:03	close	1789	0.03	1.05045	0.00000	0.00000	0.14	11678.46
2800	2009.12.08 06:10	sell	1790	0.01	1.05020	0.00000	0.00000
2801	2009.12.08 06:13	sell	1791	0.01	1.05069	0.00000	0.00000
2802	2009.12.08 06:16	sell	1792	0.03	1.05059	0.00000	0.00000
2803	2009.12.08 06:20	sell	1793	0.01	1.05099	0.00000	0.00000
2804	2009.12.08 06:23	sell	1794	0.01	1.05089	0.00000	0.00000
2805	2009.12.08 06:26	sell	1795	0.03	1.05128	0.00000	0.00000
2806	2009.12.08 06:32	sell	1796	0.03	1.05187	0.00000	0.00000
2807	2009.12.08 06:35	sell	1797	0.01	1.05165	0.00000	0.00000
2808	2009.12.08 06:37	sell	1798	0.03	1.05208	0.00000	0.00000
2809	2009.12.08 06:40	close	1796	0.03	1.05137	0.00000	0.00000	1.43	11679.89
2810	2009.12.08 06:42	close	1798	0.03	1.05159	0.00000	0.00000	1.40	11681.29
2811	2009.12.08 06:45	close	1795	0.03	1.05073	0.00000	0.00000	1.57	11682.86
2812	2009.12.08 06:47	sell	1799	0.01	1.05079	0.00000	0.00000
2813	2009.12.08 06:50	close	1792	0.03	1.04987	0.00000	0.00000	2.06	11684.92
2814	2009.12.08 06:52	sell	1800	0.01	1.05015	0.00000	0.00000
2815	2009.12.08 06:55	sell	1801	0.01	1.04993	0.00000	0.00000
2816	2009.12.08 07:00	sell	1802	0.01	1.05045	0.00000	0.00000
2817	2009.12.08 07:02	sell	1803	0.01	1.05000	0.00000	0.00000
2818	2009.12.08 07:10	sell	1804	0.03	1.05080	0.00000	0.00000
2819	2009.12.08 07:12	close	1804	0.03	1.05075	0.00000	0.00000	0.14	11685.06
2820	2009.12.08 07:15	sell	1805	0.03	1.05141	0.00000	0.00000
2821	2009.12.08 07:17	close	1805	0.03	1.05136	0.00000	0.00000	0.14	11685.20
2822	2009.12.08 07:20	sell	1806	0.01	1.05201	0.00000	0.00000
2823	2009.12.08 07:22	sell	1807	0.01	1.05161	0.00000	0.00000
2824	2009.12.08 07:25	sell	1808	0.03	1.05181	0.00000	0.00000
2825	2009.12.08 07:27	close	1808	0.03	1.05136	0.00000	0.00000	1.28	11686.48
2826	2009.12.08 07:30	sell	1809	0.01	1.05179	0.00000	0.00000
2827	2009.12.08 07:50	sell	1810	0.03	1.05060	0.00000	0.00000
2828	2009.12.08 07:56	sell	1811	0.03	1.05087	0.00000	0.00000
2829	2009.12.08 07:59	sell	1812	0.03	1.05100	0.00000	0.00000
2830	2009.12.08 08:02	sell	1813	0.01	1.05091	0.00000	0.00000
2831	2009.12.08 08:05	sell	1814	0.03	1.05110	0.00000	0.00000
2832	2009.12.08 08:07	close	1812	0.03	1.05086	0.00000	0.00000	0.40	11686.88
2833	2009.12.08 08:10	sell	1815	0.01	1.05170	0.00000	0.00000
2834	2009.12.08 08:12	sell	1816	0.03	1.05150	0.00000	0.00000
2835	2009.12.08 08:15	sell	1817	0.01	1.05229	0.00000	0.00000
2836	2009.12.08 08:17	sell	1818	0.03	1.05209	0.00000	0.00000
2837	2009.12.08 08:20	sell	1819	0.01	1.05288	0.00000	0.00000
2838	2009.12.08 08:22	sell	1820	0.01	1.05249	0.00000	0.00000
2839	2009.12.08 08:25	sell	1821	0.03	1.05268	0.00000	0.00000
2840	2009.12.08 08:27	close	1821	0.03	1.05224	0.00000	0.00000	1.25	11688.13
2841	2009.12.08 08:27	sell	1822	0.01	1.05240	0.00000	0.00000
2842	2009.12.08 08:35	sell	1823	0.03	1.05259	0.00000	0.00000
2843	2009.12.08 08:37	close	1823	0.03	1.05212	0.00000	0.00000	1.34	11689.47
2844	2009.12.08 08:40	buy	1824	0.01	1.05367	0.00000	0.00000
2845	2009.12.08 08:42	buy	1825	0.01	1.05336	0.00000	0.00000
2846	2009.12.08 08:47	buy	1826	0.01	1.05430	0.00000	0.00000
2847	2009.12.08 08:52	buy	1827	0.03	1.05492	0.00000	0.00000
2848	2009.12.08 08:55	buy	1828	0.01	1.05523	0.00000	0.00000
2849	2009.12.08 08:57	buy	1829	0.03	1.05430	0.00000	0.00000
2850	2009.12.08 08:59	close	1827	0.03	1.05521	0.00000	0.00000	0.82	11690.29
2851	2009.12.08 09:00	close	1829	0.03	1.05512	0.00000	0.00000	2.33	11692.62
2852	2009.12.08 09:03	buy	1830	0.01	1.05586	0.00000	0.00000
2853	2009.12.08 09:13	buy	1831	0.01	1.05497	0.00000	0.00000
2854	2009.12.08 09:16	buy	1832	0.03	1.05527	0.00000	0.00000
2855	2009.12.08 09:20	buy	1833	0.03	1.05408	0.00000	0.00000
2856	2009.12.08 09:23	close	1833	0.03	1.05423	0.00000	0.00000	0.43	11693.05
2857	2009.12.08 09:35	buy	1834	0.01	1.05323	0.00000	0.00000
2858	2009.12.08 09:37	buy	1835	0.01	1.05362	0.00000	0.00000
2859	2009.12.08 09:40	sell	1836	0.01	1.05269	0.00000	0.00000
2860	2009.12.08 09:47	sell	1837	0.01	1.05230	0.00000	0.00000
2861	2009.12.08 09:50	close	1818	0.03	1.05147	0.00000	0.00000	1.77	11694.82
2862	2009.12.08 09:57	sell	1838	0.03	1.05210	0.00000	0.00000
2863	2009.12.08 09:59	sell	1839	0.03	1.05231	0.00000	0.00000
2864	2009.12.08 10:02	close	1647	0.01	1.05278	0.00000	0.00000	0.34	11695.16
2865	2009.12.08 10:05	close	1636	0.01	1.05256	0.00000	0.00000	0.10	11695.26
2866	2009.12.08 10:07	sell	1840	0.01	1.05285	0.00000	0.00000
2867	2009.12.08 10:10	close	1549	0.01	1.05212	0.00000	0.00000	0.20	11695.45
2868	2009.12.08 10:12	close	1584	0.01	1.05234	0.00000	0.00000	0.19	11695.64
2869	2009.12.08 10:15	close	1551	0.01	1.05146	0.00000	0.00000	0.16	11695.79
2870	2009.12.08 10:17	close	1552	0.01	1.05168	0.00000	0.00000	0.17	11695.96
2871	2009.12.08 10:20	close	1553	0.01	1.05058	0.00000	0.00000	0.10	11696.05
2872	2009.12.08 10:22	close	1554	0.01	1.05102	0.00000	0.00000	0.12	11696.17
2873	2009.12.08 10:25	close	1555	0.01	1.05080	0.00000	0.00000	0.11	11696.27
2874	2009.12.08 10:27	close	1563	0.01	1.05146	0.00000	0.00000	0.41	11696.68
2875	2009.12.08 10:32	close	1564	0.01	1.05147	0.00000	0.00000	0.26	11696.93
2876	2009.12.08 10:35	close	1561	0.01	1.05123	0.00000	0.00000	0.21	11697.14
2877	2009.12.08 10:37	close	1566	0.01	1.05170	0.00000	0.00000	0.32	11697.45
2878	2009.12.08 10:40	close	1557	0.01	1.05076	0.00000	0.00000	0.07	11697.52
2879	2009.12.08 10:42	close	1562	0.01	1.05100	0.00000	0.00000	0.29	11697.80
2880	2009.12.08 10:45	close	1556	0.01	1.05006	0.00000	0.00000	0.69	11698.49
2881	2009.12.08 10:47	close	1558	0.01	1.05029	0.00000	0.00000	0.54	11699.02
2882	2009.12.08 10:50	close	1559	0.01	1.04912	0.00000	0.00000	1.79	11700.81
2883	2009.12.08 10:52	close	1560	0.01	1.04959	0.00000	0.00000	1.07	11701.88
2884	2009.12.08 10:55	close	1567	0.01	1.04935	0.00000	0.00000	2.70	11704.57
2885	2009.12.08 10:57	close	1569	0.01	1.05006	0.00000	0.00000	1.75	11706.32
2886	2009.12.08 10:59	close	1570	0.01	1.05036	0.00000	0.00000	1.48	11707.79
2887	2009.12.08 11:00	close	1572	0.01	1.05033	0.00000	0.00000	1.69	11709.48
2888	2009.12.08 11:02	close	1574	0.01	1.05109	0.00000	0.00000	0.68	11710.15
2889	2009.12.08 11:05	close	1575	0.01	1.05093	0.00000	0.00000	0.98	11711.13
2890	2009.12.08 11:07	close	1576	0.01	1.05124	0.00000	0.00000	0.10	11711.22
2891	2009.12.08 11:10	close	1577	0.01	1.05063	0.00000	0.00000	0.82	11712.04
2892	2009.12.08 11:12	close	1579	0.01	1.05078	0.00000	0.00000	0.93	11712.96
2893	2009.12.08 11:15	close	1578	0.01	1.05016	0.00000	0.00000	0.53	11713.49
2894	2009.12.08 11:17	close	1580	0.01	1.05032	0.00000	0.00000	1.17	11714.65
2895	2009.12.08 11:20	close	1582	0.01	1.04955	0.00000	0.00000	2.52	11717.17
2896	2009.12.08 11:22	close	1585	0.01	1.04986	0.00000	0.00000	2.13	11719.29
2897	2009.12.08 11:25	close	1586	0.01	1.04970	0.00000	0.00000	1.45	11720.74
2898	2009.12.08 11:27	close	1587	0.01	1.05016	0.00000	0.00000	1.43	11722.16
2899	2009.12.08 11:30	close	1589	0.01	1.05002	0.00000	0.00000	0.30	11722.46
2900	2009.12.08 11:32	close	1597	0.01	1.04986	0.00000	0.00000	0.14	11722.60
2901	2009.12.08 11:35	close	1612	0.01	1.05007	0.00000	0.00000	0.32	11722.91
2902	2009.12.08 11:37	close	1588	0.01	1.04965	0.00000	0.00000	0.23	11723.14
2903	2009.12.08 11:40	close	1614	0.01	1.05070	0.00000	0.00000	0.22	11723.35
2904	2009.12.08 11:42	close	1810	0.03	1.05049	0.00000	0.00000	0.31	11723.66
2905	2009.12.08 11:45	sell	1841	0.01	1.05118	0.00000	0.00000
2906	2009.12.08 11:47	close	1816	0.03	1.05112	0.00000	0.00000	1.08	11724.74
2907	2009.12.08 11:50	close	1838	0.03	1.05196	0.00000	0.00000	0.40	11725.14
2908	2009.12.08 11:52	close	1839	0.03	1.05154	0.00000	0.00000	2.20	11727.34
2909	2009.12.08 11:55	sell	1842	0.01	1.05160	0.00000	0.00000
2910	2009.12.08 11:59	sell	1843	0.01	1.05145	0.00000	0.00000
2911	2009.12.08 12:00	sell	1844	0.03	1.05148	0.00000	0.00000
2912	2009.12.08 12:02	sell	1845	0.01	1.05155	0.00000	0.00000
2913	2009.12.08 12:05	sell	1846	0.01	1.05176	0.00000	0.00000
2914	2009.12.08 12:07	sell	1847	0.01	1.05134	0.00000	0.00000
2915	2009.12.08 12:10	sell	1848	0.03	1.05240	0.00000	0.00000
2916	2009.12.08 12:12	sell	1849	0.01	1.05219	0.00000	0.00000
2917	2009.12.08 12:15	buy	1850	0.01	1.05318	0.00000	0.00000
2918	2009.12.08 12:17	sell	1851	0.03	1.05282	0.00000	0.00000
2919	2009.12.08 12:20	buy	1852	0.01	1.05382	0.00000	0.00000
2920	2009.12.08 12:22	buy	1853	0.01	1.05340	0.00000	0.00000
2921	2009.12.08 12:25	buy	1854	0.01	1.05361	0.00000	0.00000
2922	2009.12.08 12:27	close	1546	0.01	1.05334	0.00000	0.00000	0.13	11727.47
2923	2009.12.08 12:30	buy	1855	0.01	1.05351	0.00000	0.00000
2924	2009.12.08 12:32	sell	1856	0.01	1.05313	0.00000	0.00000
2925	2009.12.08 12:35	buy	1857	0.01	1.05352	0.00000	0.00000
2926	2009.12.08 12:37	sell	1858	0.01	1.05289	0.00000	0.00000
2927	2009.12.08 12:42	buy	1859	0.01	1.05399	0.00000	0.00000
2928	2009.12.08 12:45	close	1034	0.01	1.05480	0.00000	0.00000	0.73	11728.20
2929	2009.12.08 12:47	buy	1860	0.01	1.05471	0.00000	0.00000
2930	2009.12.08 12:50	close	1039	0.01	1.05551	0.00000	0.00000	1.68	11729.89
2931	2009.12.08 12:52	buy	1861	0.01	1.05518	0.00000	0.00000
2932	2009.12.08 12:55	close	1041	0.01	1.05527	0.00000	0.00000	0.47	11730.36
2933	2009.12.08 12:59	buy	1862	0.03	1.05457	0.00000	0.00000
2934	2009.12.08 13:00	close	1204	0.01	1.05445	0.00000	0.00000	0.24	11730.59
2935	2009.12.08 13:02	buy	1863	0.01	1.05501	0.00000	0.00000
2936	2009.12.08 13:05	close	1205	0.01	1.05459	0.00000	0.00000	0.20	11730.79
2937	2009.12.08 13:07	buy	1864	0.01	1.05529	0.00000	0.00000
2938	2009.12.08 13:10	close	1207	0.01	1.05404	0.00000	0.00000	0.18	11730.97
2939	2009.12.08 13:12	buy	1865	0.03	1.05446	0.00000	0.00000
2940	2009.12.08 13:15	buy	1866	0.03	1.05336	0.00000	0.00000
2941	2009.12.08 13:17	close	1544	0.01	1.05349	0.00000	0.00000	0.17	11731.14
2942	2009.12.08 13:20	close	1639	0.01	1.05226	0.00000	0.00000	0.46	11731.59
2943	2009.12.08 13:22	close	1650	0.01	1.05281	0.00000	0.00000	0.20	11731.79
2944	2009.12.08 13:25	close	1851	0.03	1.05254	0.00000	0.00000	0.80	11732.59
2945	2009.12.08 13:27	buy	1867	0.03	1.05336	0.00000	0.00000
2946	2009.12.08 13:27	close	1637	0.01	1.05342	0.00000	0.00000	0.20	11732.79
2947	2009.12.08 13:30	close	1644	0.01	1.05341	0.00000	0.00000	0.08	11732.88
2948	2009.12.08 13:32	buy	1868	0.01	1.05320	0.00000	0.00000
2949	2009.12.08 13:40	close	1209	0.01	1.05372	0.00000	0.00000	0.08	11732.95
2950	2009.12.08 13:42	close	1548	0.01	1.05355	0.00000	0.00000	0.10	11733.06
2951	2009.12.08 13:45	close	1208	0.01	1.05422	0.00000	0.00000	0.52	11733.57
2952	2009.12.08 13:47	close	1210	0.01	1.05405	0.00000	0.00000	0.14	11733.71
2953	2009.12.08 13:50	close	1042	0.01	1.05472	0.00000	0.00000	0.11	11733.82
2954	2009.12.08 13:52	close	1219	0.01	1.05439	0.00000	0.00000	0.09	11733.91
2955	2009.12.08 13:55	close	1245	0.01	1.05455	0.00000	0.00000	0.06	11733.96
2956	2009.12.08 13:57	buy	1869	0.01	1.05420	0.00000	0.00000
2957	2009.12.08 13:59	close	1273	0.01	1.05393	0.00000	0.00000	0.10	11734.06
2958	2009.12.08 14:00	buy	1870	0.01	1.05409	0.00000	0.00000
2959	2009.12.08 14:02	close	1866	0.03	1.05414	0.00000	0.00000	2.22	11736.28
2960	2009.12.08 14:05	buy	1871	0.01	1.05465	0.00000	0.00000
2961	2009.12.08 14:07	close	1867	0.03	1.05377	0.00000	0.00000	1.17	11737.45
2962	2009.12.08 14:10	close	1832	0.03	1.05560	0.00000	0.00000	0.94	11738.39
2963	2009.12.08 14:12	buy	1872	0.01	1.05539	0.00000	0.00000
2964	2009.12.08 14:15	close	1862	0.03	1.05670	0.00000	0.00000	6.05	11744.44
2965	2009.12.08 14:17	close	1865	0.03	1.05633	0.00000	0.00000	5.31	11749.75
2966	2009.12.08 14:20	buy	1873	0.01	1.05795	0.00000	0.00000
2967	2009.12.08 14:22	buy	1874	0.01	1.05722	0.00000	0.00000
2968	2009.12.08 14:25	buy	1875	0.01	1.05758	0.00000	0.00000
2969	2009.12.08 14:30	buy	1876	0.01	1.05751	0.00000	0.00000
2970	2009.12.08 14:32	buy	1877	0.01	1.05885	0.00000	0.00000
2971	2009.12.08 14:35	buy	1878	0.01	1.05858	0.00000	0.00000
2972	2009.12.08 14:37	buy	1879	0.01	1.05913	0.00000	0.00000
2973	2009.12.08 14:40	buy	1880	0.01	1.05802	0.00000	0.00000
2974	2009.12.08 14:42	buy	1881	0.01	1.05830	0.00000	0.00000
2975	2009.12.08 14:45	buy	1882	0.01	1.05719	0.00000	0.00000
2976	2009.12.08 14:47	buy	1883	0.01	1.05747	0.00000	0.00000
2977	2009.12.08 14:50	buy	1884	0.03	1.05608	0.00000	0.00000
2978	2009.12.08 14:52	close	1884	0.03	1.05648	0.00000	0.00000	1.14	11750.89
2979	2009.12.08 15:00	buy	1885	0.01	1.05724	0.00000	0.00000
2980	2009.12.08 15:02	buy	1886	0.03	1.05682	0.00000	0.00000
2981	2009.12.08 15:05	close	1886	0.03	1.05696	0.00000	0.00000	0.40	11751.29
2982	2009.12.08 15:07	buy	1887	0.03	1.05653	0.00000	0.00000
2983	2009.12.08 15:10	buy	1888	0.01	1.05798	0.00000	0.00000
2984	2009.12.08 15:12	buy	1889	0.01	1.05769	0.00000	0.00000
2985	2009.12.08 15:15	close	1887	0.03	1.05870	0.00000	0.00000	6.15	11757.44
2986	2009.12.08 15:17	buy	1890	0.01	1.05856	0.00000	0.00000
2987	2009.12.08 15:20	buy	1891	0.01	1.05972	0.00000	0.00000
2988	2009.12.08 15:22	buy	1892	0.01	1.05914	0.00000	0.00000
2989	2009.12.08 15:25	buy	1893	0.01	1.05943	0.00000	0.00000
2990	2009.12.08 15:27	buy	1894	0.01	1.05748	0.00000	0.00000
2991	2009.12.08 15:30	buy	1895	0.01	1.05760	0.00000	0.00000
2992	2009.12.08 15:32	buy	1896	0.01	1.05778	0.00000	0.00000
2993	2009.12.08 15:35	buy	1897	0.01	1.05810	0.00000	0.00000
2994	2009.12.08 15:37	buy	1898	0.03	1.05747	0.00000	0.00000
2995	2009.12.08 15:40	buy	1899	0.01	1.05904	0.00000	0.00000
2996	2009.12.08 15:42	buy	1900	0.01	1.05873	0.00000	0.00000
2997	2009.12.08 15:45	close	1506	0.03	1.05984	0.00000	0.00000	1.57	11759.01
2998	2009.12.08 15:47	buy	1901	0.01	1.05967	0.00000	0.00000
2999	2009.12.08 15:50	buy	1902	0.01	1.06093	0.00000	0.00000
3000	2009.12.08 15:52	close	1517	0.03	1.06015	0.00000	0.00000	3.57	11762.58
3001	2009.12.08 15:55	close	1898	0.03	1.06047	0.00000	0.00000	8.49	11771.07
3002	2009.12.08 15:59	buy	1903	0.01	1.05962	0.00000	0.00000
3003	2009.12.08 16:00	buy	1904	0.01	1.05961	0.00000	0.00000
3004	2009.12.08 16:05	buy	1905	0.01	1.05998	0.00000	0.00000
3005	2009.12.08 16:07	buy	1906	0.01	1.05959	0.00000	0.00000
3006	2009.12.08 16:10	buy	1907	0.01	1.06056	0.00000	0.00000
3007	2009.12.08 16:12	buy	1908	0.01	1.06037	0.00000	0.00000
3008	2009.12.08 16:15	buy	1909	0.01	1.06115	0.00000	0.00000
3009	2009.12.08 16:17	buy	1910	0.01	1.06095	0.00000	0.00000
3010	2009.12.08 16:20	buy	1911	0.01	1.06173	0.00000	0.00000
3011	2009.12.08 16:22	close	1494	0.03	1.06119	0.00000	0.00000	0.29	11771.36
3012	2009.12.08 16:25	buy	1912	0.01	1.06154	0.00000	0.00000
3013	2009.12.08 16:27	buy	1913	0.01	1.06048	0.00000	0.00000
3014	2009.12.08 16:30	buy	1914	0.01	1.06043	0.00000	0.00000
3015	2009.12.08 16:32	close	1498	0.03	1.06130	0.00000	0.00000	0.66	11772.02
3016	2009.12.08 16:35	buy	1915	0.01	1.06131	0.00000	0.00000
3017	2009.12.08 16:37	buy	1916	0.01	1.06159	0.00000	0.00000
3018	2009.12.08 16:40	buy	1917	0.01	1.06104	0.00000	0.00000
3019	2009.12.08 16:42	buy	1918	0.01	1.06118	0.00000	0.00000
3020	2009.12.08 16:45	buy	1919	0.03	1.06062	0.00000	0.00000
3021	2009.12.08 16:47	buy	1920	0.01	1.06076	0.00000	0.00000
3022	2009.12.08 16:50	buy	1921	0.01	1.06007	0.00000	0.00000
3023	2009.12.08 16:52	buy	1922	0.01	1.06035	0.00000	0.00000
3024	2009.12.08 16:55	buy	1923	0.01	1.06021	0.00000	0.00000
3025	2009.12.08 16:57	buy	1924	0.03	1.06062	0.00000	0.00000
3026	2009.12.08 16:59	buy	1925	0.01	1.06028	0.00000	0.00000
3027	2009.12.08 17:00	buy	1926	0.01	1.06033	0.00000	0.00000
3028	2009.12.08 17:02	buy	1927	0.01	1.06138	0.00000	0.00000
3029	2009.12.08 17:05	buy	1928	0.01	1.06117	0.00000	0.00000
3030	2009.12.08 17:07	buy	1929	0.01	1.06158	0.00000	0.00000
3031	2009.12.08 17:12	buy	1930	0.01	1.06097	0.00000	0.00000
3032	2009.12.08 17:15	buy	1931	0.01	1.06015	0.00000	0.00000
3033	2009.12.08 17:17	buy	1932	0.03	1.06035	0.00000	0.00000
3034	2009.12.08 17:20	buy	1933	0.03	1.05933	0.00000	0.00000
3035	2009.12.08 17:22	buy	1934	0.01	1.05974	0.00000	0.00000
3036	2009.12.08 17:25	close	1933	0.03	1.05938	0.00000	0.00000	0.14	11772.16
3037	2009.12.08 17:30	buy	1935	0.01	1.05995	0.00000	0.00000
3038	2009.12.08 17:32	buy	1936	0.01	1.05981	0.00000	0.00000
3039	2009.12.08 17:35	buy	1937	0.03	1.05995	0.00000	0.00000
3040	2009.12.08 17:37	buy	1938	0.03	1.05967	0.00000	0.00000
3041	2009.12.08 17:40	close	1937	0.03	1.06023	0.00000	0.00000	0.79	11772.95
3042	2009.12.08 17:42	buy	1939	0.01	1.06024	0.00000	0.00000
3043	2009.12.08 17:45	close	1932	0.03	1.06065	0.00000	0.00000	0.85	11773.80
3044	2009.12.08 17:47	close	1938	0.03	1.06051	0.00000	0.00000	2.38	11776.18
3045	2009.12.08 17:50	buy	1940	0.01	1.06123	0.00000	0.00000
3046	2009.12.08 17:52	close	1919	0.03	1.06080	0.00000	0.00000	0.51	11776.69
3047	2009.12.08 17:55	buy	1941	0.01	1.06109	0.00000	0.00000
3048	2009.12.08 17:59	buy	1942	0.01	1.06012	0.00000	0.00000
3049	2009.12.08 18:00	buy	1943	0.01	1.06003	0.00000	0.00000
3050	2009.12.08 18:03	buy	1944	0.01	1.06092	0.00000	0.00000
3051	2009.12.08 18:10	close	1924	0.03	1.06130	0.00000	0.00000	1.92	11778.61
3052	2009.12.08 18:13	buy	1945	0.01	1.06127	0.00000	0.00000
3053	2009.12.08 18:16	buy	1946	0.01	1.06198	0.00000	0.00000
3054	2009.12.08 18:20	buy	1947	0.01	1.06163	0.00000	0.00000
3055	2009.12.08 18:23	buy	1948	0.01	1.06180	0.00000	0.00000
3056	2009.12.08 18:32	buy	1949	0.01	1.06231	0.00000	0.00000
3057	2009.12.08 18:35	buy	1950	0.01	1.06220	0.00000	0.00000
3058	2009.12.08 18:37	buy	1951	0.01	1.06242	0.00000	0.00000
3059	2009.12.08 18:40	buy	1952	0.01	1.06199	0.00000	0.00000
3060	2009.12.08 18:42	buy	1953	0.01	1.06210	0.00000	0.00000
3061	2009.12.08 18:45	buy	1954	0.01	1.06166	0.00000	0.00000
3062	2009.12.08 18:50	buy	1955	0.03	1.06123	0.00000	0.00000
3063	2009.12.08 18:52	close	1955	0.03	1.06130	0.00000	0.00000	0.20	11778.81
3064	2009.12.08 18:59	buy	1956	0.01	1.06172	0.00000	0.00000
3065	2009.12.08 19:00	buy	1957	0.01	1.06174	0.00000	0.00000
3066	2009.12.08 19:02	buy	1958	0.01	1.06147	0.00000	0.00000
3067	2009.12.08 19:05	buy	1959	0.01	1.06181	0.00000	0.00000
3068	2009.12.08 19:07	buy	1960	0.01	1.06114	0.00000	0.00000
3069	2009.12.08 19:10	buy	1961	0.01	1.06280	0.00000	0.00000
3070	2009.12.08 19:12	buy	1962	0.01	1.06247	0.00000	0.00000
3071	2009.12.08 19:15	buy	1963	0.01	1.06380	0.00000	0.00000
3072	2009.12.08 19:17	buy	1964	0.01	1.06347	0.00000	0.00000
3073	2009.12.08 19:20	buy	1965	0.01	1.06480	0.00000	0.00000
3074	2009.12.08 19:22	buy	1966	0.01	1.06413	0.00000	0.00000
3075	2009.12.08 19:25	buy	1967	0.01	1.06447	0.00000	0.00000
3076	2009.12.08 19:27	close	1487	0.03	1.06332	0.00000	0.00000	2.21	11781.02
3077	2009.12.08 19:27	buy	1968	0.01	1.06458	0.00000	0.00000
3078	2009.12.08 19:30	buy	1969	0.01	1.06459	0.00000	0.00000
3079	2009.12.08 19:33	buy	1970	0.01	1.06405	0.00000	0.00000
3080	2009.12.08 19:36	buy	1971	0.01	1.06419	0.00000	0.00000
3081	2009.12.08 19:40	buy	1972	0.01	1.06365	0.00000	0.00000
3082	2009.12.08 19:43	buy	1973	0.01	1.06378	0.00000	0.00000
3083	2009.12.08 19:46	buy	1974	0.01	1.06311	0.00000	0.00000
3084	2009.12.08 19:50	buy	1975	0.01	1.06338	0.00000	0.00000
3085	2009.12.08 19:53	buy	1976	0.01	1.06324	0.00000	0.00000
3086	2009.12.08 19:56	close	1493	0.03	1.06350	0.00000	0.00000	4.86	11785.88
3087	2009.12.08 19:59	buy	1977	0.01	1.06434	0.00000	0.00000
3088	2009.12.08 20:00	buy	1978	0.01	1.06430	0.00000	0.00000
3089	2009.12.08 20:02	buy	1979	0.01	1.06374	0.00000	0.00000
3090	2009.12.08 20:05	buy	1980	0.01	1.06395	0.00000	0.00000
3091	2009.12.08 20:07	buy	1981	0.01	1.06354	0.00000	0.00000
3092	2009.12.08 20:10	buy	1982	0.01	1.06455	0.00000	0.00000
3093	2009.12.08 20:12	buy	1983	0.01	1.06435	0.00000	0.00000
3094	2009.12.08 20:15	buy	1984	0.01	1.06516	0.00000	0.00000
3095	2009.12.08 20:17	buy	1985	0.01	1.06496	0.00000	0.00000
3096	2009.12.08 20:20	buy	1986	0.01	1.06577	0.00000	0.00000
3097	2009.12.08 20:22	buy	1987	0.01	1.06536	0.00000	0.00000
3098	2009.12.08 20:25	buy	1988	0.01	1.06557	0.00000	0.00000
3099	2009.12.08 20:27	buy	1989	0.01	1.06436	0.00000	0.00000
3100	2009.12.08 20:30	buy	1990	0.01	1.06438	0.00000	0.00000
3101	2009.12.08 20:32	buy	1991	0.01	1.06423	0.00000	0.00000
3102	2009.12.08 20:35	buy	1992	0.01	1.06451	0.00000	0.00000
3103	2009.12.08 20:37	buy	1993	0.01	1.06394	0.00000	0.00000
3104	2009.12.08 20:40	buy	1994	0.01	1.06538	0.00000	0.00000
3105	2009.12.08 20:42	buy	1995	0.01	1.06509	0.00000	0.00000
3106	2009.12.08 20:45	buy	1996	0.01	1.06624	0.00000	0.00000
3107	2009.12.08 20:47	buy	1997	0.01	1.06595	0.00000	0.00000
3108	2009.12.08 20:50	buy	1998	0.01	1.06710	0.00000	0.00000
3109	2009.12.08 20:52	buy	1999	0.01	1.06653	0.00000	0.00000
3110	2009.12.08 20:55	buy	2000	0.01	1.06681	0.00000	0.00000
3111	2009.12.08 20:59	buy	2001	0.01	1.06699	0.00000	0.00000
3112	2009.12.08 21:00	buy	2002	0.01	1.06698	0.00000	0.00000
3113	2009.12.08 21:05	buy	2003	0.01	1.06658	0.00000	0.00000
3114	2009.12.08 21:07	buy	2004	0.01	1.06704	0.00000	0.00000
3115	2009.12.08 21:10	buy	2005	0.01	1.06612	0.00000	0.00000
3116	2009.12.08 21:12	buy	2006	0.01	1.06635	0.00000	0.00000
3117	2009.12.08 21:15	buy	2007	0.01	1.06544	0.00000	0.00000
3118	2009.12.08 21:17	buy	2008	0.01	1.06567	0.00000	0.00000
3119	2009.12.08 21:20	buy	2009	0.01	1.06452	0.00000	0.00000
3120	2009.12.08 21:22	buy	2010	0.01	1.06498	0.00000	0.00000
3121	2009.12.08 21:25	buy	2011	0.01	1.06475	0.00000	0.00000
3122	2009.12.08 21:27	buy	2012	0.03	1.06544	0.00000	0.00000
3123	2009.12.08 21:27	buy	2013	0.01	1.06467	0.00000	0.00000
3124	2009.12.08 21:30	buy	2014	0.01	1.06468	0.00000	0.00000
3125	2009.12.08 21:32	buy	2015	0.01	1.06462	0.00000	0.00000
3126	2009.12.08 21:35	buy	2016	0.03	1.06452	0.00000	0.00000
3127	2009.12.08 21:37	buy	2017	0.01	1.06471	0.00000	0.00000
3128	2009.12.08 21:40	buy	2018	0.03	1.06434	0.00000	0.00000
3129	2009.12.08 21:42	buy	2019	0.01	1.06443	0.00000	0.00000
3130	2009.12.08 21:45	buy	2020	0.03	1.06405	0.00000	0.00000
3131	2009.12.08 21:47	buy	2021	0.01	1.06415	0.00000	0.00000
3132	2009.12.08 21:50	buy	2022	0.01	1.06368	0.00000	0.00000
3133	2009.12.08 21:52	buy	2023	0.01	1.06387	0.00000	0.00000
3134	2009.12.08 21:55	buy	2024	0.01	1.06377	0.00000	0.00000
3135	2009.12.08 21:57	buy	2025	0.03	1.06405	0.00000	0.00000
3136	2009.12.08 22:00	buy	2026	0.01	1.06383	0.00000	0.00000
3137	2009.12.08 22:02	buy	2027	0.03	1.06382	0.00000	0.00000
3138	2009.12.08 22:05	buy	2028	0.01	1.06369	0.00000	0.00000
3139	2009.12.08 22:07	buy	2029	0.01	1.06396	0.00000	0.00000
3140	2009.12.08 22:10	buy	2030	0.01	1.06342	0.00000	0.00000
3141	2009.12.08 22:12	buy	2031	0.01	1.06355	0.00000	0.00000
3142	2009.12.08 22:15	buy	2032	0.01	1.06301	0.00000	0.00000
3143	2009.12.08 22:17	buy	2033	0.01	1.06315	0.00000	0.00000
3144	2009.12.08 22:20	buy	2034	0.03	1.06247	0.00000	0.00000
3145	2009.12.08 22:22	buy	2035	0.01	1.06274	0.00000	0.00000
3146	2009.12.08 22:25	buy	2036	0.01	1.06261	0.00000	0.00000
3147	2009.12.08 22:27	close	2034	0.03	1.06286	0.00000	0.00000	1.10	11786.98
3148	2009.12.08 22:30	buy	2037	0.01	1.06243	0.00000	0.00000
3149	2009.12.08 22:32	buy	2038	0.01	1.06241	0.00000	0.00000
3150	2009.12.08 22:35	buy	2039	0.01	1.06255	0.00000	0.00000
3151	2009.12.08 22:37	buy	2040	0.01	1.06226	0.00000	0.00000
3152	2009.12.08 22:40	buy	2041	0.01	1.06299	0.00000	0.00000
3153	2009.12.08 22:42	buy	2042	0.01	1.06285	0.00000	0.00000
3154	2009.12.08 22:52	buy	2043	0.01	1.06358	0.00000	0.00000
3155	2009.12.08 22:55	buy	2044	0.01	1.06372	0.00000	0.00000
3156	2009.12.08 22:57	buy	2045	0.03	1.06328	0.00000	0.00000
3157	2009.12.08 22:59	close	2045	0.03	1.06363	0.00000	0.00000	0.99	11787.97
3158	2009.12.08 23:03	buy	2046	0.03	1.06315	0.00000	0.00000
3159	2009.12.08 23:06	buy	2047	0.01	1.06333	0.00000	0.00000
3160	2009.12.08 23:10	buy	2048	0.01	1.06262	0.00000	0.00000
3161	2009.12.08 23:13	buy	2049	0.03	1.06280	0.00000	0.00000
3162	2009.12.08 23:16	buy	2050	0.01	1.06190	0.00000	0.00000
3163	2009.12.08 23:20	buy	2051	0.03	1.06226	0.00000	0.00000
3164	2009.12.08 23:23	buy	2052	0.01	1.06208	0.00000	0.00000
3165	2009.12.08 23:26	close	2051	0.03	1.06247	0.00000	0.00000	0.59	11788.56
3166	2009.12.08 23:26	buy	2053	0.01	1.06295	0.00000	0.00000
3167	2009.12.08 23:30	buy	2054	0.01	1.06312	0.00000	0.00000
3168	2009.12.08 23:37	buy	2055	0.03	1.06255	0.00000	0.00000
3169	2009.12.08 23:40	buy	2056	0.01	1.06300	0.00000	0.00000
3170	2009.12.08 23:42	close	2055	0.03	1.06276	0.00000	0.00000	0.59	11789.15
3171	2009.12.08 23:45	buy	2057	0.01	1.06326	0.00000	0.00000
3172	2009.12.08 23:47	buy	2058	0.01	1.06317	0.00000	0.00000
3173	2009.12.08 23:50	buy	2059	0.01	1.06353	0.00000	0.00000
3174	2009.12.08 23:52	buy	2060	0.01	1.06335	0.00000	0.00000
3175	2009.12.08 23:55	buy	2061	0.01	1.06344	0.00000	0.00000
3176	2009.12.08 23:57	close	2049	0.03	1.06302	0.00000	0.00000	0.62	11789.77
3177	2009.12.08 23:59	buy	2062	0.01	1.06330	0.00000	0.00000
3178	2009.12.09 00:02	buy	2063	0.03	1.06282	0.00000	0.00000
3179	2009.12.09 00:05	close	2063	0.03	1.06295	0.00000	0.00000	0.37	11790.14
3180	2009.12.09 00:07	buy	2064	0.03	1.06255	0.00000	0.00000
3181	2009.12.09 00:10	buy	2065	0.01	1.06391	0.00000	0.00000
3182	2009.12.09 00:12	buy	2066	0.01	1.06364	0.00000	0.00000
3183	2009.12.09 00:15	buy	2067	0.01	1.06473	0.00000	0.00000
3184	2009.12.09 00:17	buy	2068	0.01	1.06446	0.00000	0.00000
3185	2009.12.09 00:20	buy	2069	0.01	1.06555	0.00000	0.00000
3186	2009.12.09 00:22	buy	2070	0.01	1.06500	0.00000	0.00000
3187	2009.12.09 00:25	buy	2071	0.01	1.06528	0.00000	0.00000
3188	2009.12.09 00:27	close	2020	0.03	1.06431	0.00000	0.00000	0.71	11790.85
3189	2009.12.09 00:27	buy	2072	0.01	1.06532	0.00000	0.00000
3190	2009.12.09 00:30	close	2016	0.03	1.06523	0.00000	0.00000	1.98	11792.83
3191	2009.12.09 00:32	buy	2073	0.01	1.06597	0.00000	0.00000
3192	2009.12.09 00:35	buy	2074	0.01	1.06581	0.00000	0.00000
3193	2009.12.09 00:37	buy	2075	0.01	1.06613	0.00000	0.00000
3194	2009.12.09 00:40	buy	2076	0.01	1.06550	0.00000	0.00000
3195	2009.12.09 00:42	buy	2077	0.01	1.06566	0.00000	0.00000
3196	2009.12.09 00:45	buy	2078	0.01	1.06502	0.00000	0.00000
3197	2009.12.09 00:47	buy	2079	0.01	1.06518	0.00000	0.00000
3198	2009.12.09 00:50	buy	2080	0.01	1.06439	0.00000	0.00000
3199	2009.12.09 00:52	close	2018	0.03	1.06456	0.00000	0.00000	0.60	11793.43
3200	2009.12.09 00:55	close	2025	0.03	1.06440	0.00000	0.00000	0.97	11794.40
3201	2009.12.09 00:57	close	2027	0.03	1.06487	0.00000	0.00000	2.94	11797.34
3202	2009.12.09 00:59	buy	2081	0.01	1.06478	0.00000	0.00000
3203	2009.12.09 01:00	close	2046	0.03	1.06465	0.00000	0.00000	4.21	11801.55
3204	2009.12.09 01:02	buy	2082	0.01	1.06483	0.00000	0.00000
3205	2009.12.09 01:05	close	2064	0.03	1.06444	0.00000	0.00000	5.33	11806.88
3206	2009.12.09 01:07	buy	2083	0.01	1.06508	0.00000	0.00000
3207	2009.12.09 01:10	buy	2084	0.01	1.06410	0.00000	0.00000
3208	2009.12.09 01:15	buy	2085	0.01	1.06336	0.00000	0.00000
3209	2009.12.09 01:17	buy	2086	0.01	1.06361	0.00000	0.00000
3210	2009.12.09 01:20	buy	2087	0.01	1.06238	0.00000	0.00000
3211	2009.12.09 01:22	buy	2088	0.01	1.06287	0.00000	0.00000
3212	2009.12.09 01:25	buy	2089	0.01	1.06263	0.00000	0.00000
3213	2009.12.09 01:27	buy	2090	0.03	1.06336	0.00000	0.00000
3214	2009.12.09 01:27	buy	2091	0.03	1.06295	0.00000	0.00000
3215	2009.12.09 01:30	buy	2092	0.01	1.06296	0.00000	0.00000
3216	2009.12.09 01:32	buy	2093	0.03	1.06282	0.00000	0.00000
3217	2009.12.09 01:37	buy	2094	0.01	1.06268	0.00000	0.00000
3218	2009.12.09 01:40	buy	2095	0.01	1.06337	0.00000	0.00000
3219	2009.12.09 01:42	buy	2096	0.01	1.06323	0.00000	0.00000
3220	2009.12.09 01:45	buy	2097	0.01	1.06379	0.00000	0.00000
3221	2009.12.09 01:47	close	2090	0.03	1.06350	0.00000	0.00000	0.39	11807.27
3222	2009.12.09 01:50	buy	2098	0.01	1.06420	0.00000	0.00000
3223	2009.12.09 01:52	buy	2099	0.01	1.06392	0.00000	0.00000
3224	2009.12.09 01:55	buy	2100	0.01	1.06406	0.00000	0.00000
3225	2009.12.09 01:57	close	2091	0.03	1.06350	0.00000	0.00000	1.55	11808.82
3226	2009.12.09 01:59	buy	2101	0.01	1.06376	0.00000	0.00000
3227	2009.12.09 02:00	buy	2102	0.01	1.06371	0.00000	0.00000
3228	2009.12.09 02:02	close	2093	0.03	1.06446	0.00000	0.00000	4.62	11813.44
3229	2009.12.09 02:07	buy	2103	0.01	1.06474	0.00000	0.00000
3230	2009.12.09 02:10	buy	2104	0.03	1.06420	0.00000	0.00000
3231	2009.12.09 02:15	buy	2105	0.03	1.06380	0.00000	0.00000
3232	2009.12.09 02:17	buy	2106	0.01	1.06393	0.00000	0.00000
3233	2009.12.09 02:20	buy	2107	0.03	1.06326	0.00000	0.00000
3234	2009.12.09 02:22	close	2107	0.03	1.06338	0.00000	0.00000	0.34	11813.78
3235	2009.12.09 02:25	buy	2108	0.01	1.06339	0.00000	0.00000
3236	2009.12.09 02:27	buy	2109	0.01	1.06340	0.00000	0.00000
3237	2009.12.09 02:30	buy	2110	0.03	1.06339	0.00000	0.00000
3238	2009.12.09 02:35	buy	2111	0.03	1.06330	0.00000	0.00000
3239	2009.12.09 02:40	buy	2112	0.01	1.06316	0.00000	0.00000
3240	2009.12.09 02:42	buy	2113	0.03	1.06323	0.00000	0.00000
3241	2009.12.09 02:45	buy	2114	0.03	1.06295	0.00000	0.00000
3242	2009.12.09 02:47	buy	2115	0.01	1.06302	0.00000	0.00000
3243	2009.12.09 02:50	buy	2116	0.01	1.06267	0.00000	0.00000
3244	2009.12.09 02:52	buy	2117	0.01	1.06281	0.00000	0.00000
3245	2009.12.09 02:55	buy	2118	0.03	1.06274	0.00000	0.00000
3246	2009.12.09 02:57	close	2118	0.03	1.06280	0.00000	0.00000	0.17	11813.95
3247	2009.12.09 03:05	buy	2119	0.03	1.06255	0.00000	0.00000
3248	2009.12.09 03:10	buy	2120	0.01	1.06269	0.00000	0.00000
3249	2009.12.09 03:15	buy	2121	0.01	1.06212	0.00000	0.00000
3250	2009.12.09 03:20	buy	2122	0.03	1.06226	0.00000	0.00000
3251	2009.12.09 03:25	buy	2123	0.03	1.06156	0.00000	0.00000
3252	2009.12.09 03:33	close	2123	0.03	1.06181	0.00000	0.00000	0.71	11814.66
3253	2009.12.09 03:36	buy	2124	0.01	1.06188	0.00000	0.00000
3254	2009.12.09 03:40	buy	2125	0.01	1.06218	0.00000	0.00000
3255	2009.12.09 03:43	buy	2126	0.01	1.06211	0.00000	0.00000
3256	2009.12.09 03:46	buy	2127	0.01	1.06240	0.00000	0.00000
3257	2009.12.09 03:50	buy	2128	0.01	1.06225	0.00000	0.00000
3258	2009.12.09 03:53	buy	2129	0.01	1.06233	0.00000	0.00000
3259	2009.12.09 03:59	buy	2130	0.01	1.06202	0.00000	0.00000
3260	2009.12.09 04:00	buy	2131	0.01	1.06206	0.00000	0.00000
3261	2009.12.09 04:02	buy	2132	0.01	1.06204	0.00000	0.00000
3262	2009.12.09 04:05	buy	2133	0.01	1.06195	0.00000	0.00000
3263	2009.12.09 04:07	buy	2134	0.01	1.06213	0.00000	0.00000
3264	2009.12.09 04:10	buy	2135	0.01	1.06176	0.00000	0.00000
3265	2009.12.09 04:12	buy	2136	0.01	1.06185	0.00000	0.00000
3266	2009.12.09 04:15	buy	2137	0.01	1.06149	0.00000	0.00000
3267	2009.12.09 04:17	buy	2138	0.03	1.06158	0.00000	0.00000
3268	2009.12.09 04:20	buy	2139	0.01	1.06112	0.00000	0.00000
3269	2009.12.09 04:22	buy	2140	0.01	1.06130	0.00000	0.00000
3270	2009.12.09 04:25	buy	2141	0.01	1.06121	0.00000	0.00000
3271	2009.12.09 04:27	buy	2142	0.03	1.06149	0.00000	0.00000
3272	2009.12.09 04:32	buy	2143	0.01	1.06113	0.00000	0.00000
3273	2009.12.09 04:35	buy	2144	0.01	1.06119	0.00000	0.00000
3274	2009.12.09 04:37	buy	2145	0.03	1.06107	0.00000	0.00000
3275	2009.12.09 04:40	close	2145	0.03	1.06123	0.00000	0.00000	0.45	11815.11
3276	2009.12.09 04:47	buy	2146	0.01	1.06150	0.00000	0.00000
3277	2009.12.09 04:50	buy	2147	0.01	1.06175	0.00000	0.00000
3278	2009.12.09 04:55	buy	2148	0.01	1.06169	0.00000	0.00000
3279	2009.12.09 04:57	buy	2149	0.03	1.06150	0.00000	0.00000
3280	2009.12.09 04:59	buy	2150	0.01	1.06157	0.00000	0.00000
3281	2009.12.09 05:05	buy	2151	0.01	1.06167	0.00000	0.00000
3282	2009.12.09 05:10	buy	2152	0.01	1.06194	0.00000	0.00000
3283	2009.12.09 05:12	close	2138	0.03	1.06170	0.00000	0.00000	0.34	11815.45
3284	2009.12.09 05:15	close	2142	0.03	1.06205	0.00000	0.00000	1.58	11817.03
3285	2009.12.09 05:17	close	2149	0.03	1.06196	0.00000	0.00000	1.30	11818.33
3286	2009.12.09 05:20	close	2122	0.03	1.06232	0.00000	0.00000	0.17	11818.50
3287	2009.12.09 05:22	buy	2153	0.01	1.06229	0.00000	0.00000
3288	2009.12.09 05:27	buy	2154	0.03	1.06211	0.00000	0.00000
3289	2009.12.09 05:30	buy	2155	0.01	1.06207	0.00000	0.00000
3290	2009.12.09 05:33	buy	2156	0.01	1.06142	0.00000	0.00000
3291	2009.12.09 05:36	buy	2157	0.01	1.06152	0.00000	0.00000
3292	2009.12.09 05:40	buy	2158	0.03	1.06132	0.00000	0.00000
3293	2009.12.09 05:43	buy	2159	0.01	1.06182	0.00000	0.00000
3294	2009.12.09 05:46	close	2158	0.03	1.06157	0.00000	0.00000	0.71	11819.21
3295	2009.12.09 05:53	buy	2160	0.01	1.06201	0.00000	0.00000
3296	2009.12.09 05:59	close	2154	0.03	1.06226	0.00000	0.00000	0.42	11819.63
3297	2009.12.09 06:03	buy	2161	0.03	1.06196	0.00000	0.00000
3298	2009.12.09 06:10	buy	2162	0.01	1.06168	0.00000	0.00000
3299	2009.12.09 06:13	buy	2163	0.03	1.06177	0.00000	0.00000
3300	2009.12.09 06:16	buy	2164	0.03	1.06130	0.00000	0.00000
3301	2009.12.09 06:26	close	2164	0.03	1.06153	0.00000	0.00000	0.65	11820.28
3302	2009.12.09 06:30	buy	2165	0.01	1.06192	0.00000	0.00000
3303	2009.12.09 06:32	buy	2166	0.01	1.06136	0.00000	0.00000
3304	2009.12.09 06:35	buy	2167	0.01	1.06144	0.00000	0.00000
3305	2009.12.09 06:37	buy	2168	0.01	1.06128	0.00000	0.00000
3306	2009.12.09 06:40	buy	2169	0.03	1.06169	0.00000	0.00000
3307	2009.12.09 06:42	buy	2170	0.01	1.06161	0.00000	0.00000
3308	2009.12.09 06:45	buy	2171	0.01	1.06193	0.00000	0.00000
3309	2009.12.09 06:50	close	2161	0.03	1.06203	0.00000	0.00000	0.20	11820.48
3310	2009.12.09 06:52	close	2163	0.03	1.06187	0.00000	0.00000	0.28	11820.76
3311	2009.12.09 06:55	close	2169	0.03	1.06195	0.00000	0.00000	0.73	11821.49
3312	2009.12.09 07:03	buy	2172	0.01	1.06170	0.00000	0.00000
3313	2009.12.09 07:06	buy	2173	0.01	1.06189	0.00000	0.00000
3314	2009.12.09 07:10	buy	2174	0.03	1.06150	0.00000	0.00000
3315	2009.12.09 07:13	buy	2175	0.01	1.06248	0.00000	0.00000
3316	2009.12.09 07:16	close	2174	0.03	1.06213	0.00000	0.00000	1.78	11823.27
3317	2009.12.09 07:20	buy	2176	0.01	1.06306	0.00000	0.00000
3318	2009.12.09 07:23	close	2119	0.03	1.06272	0.00000	0.00000	0.48	11823.75
3319	2009.12.09 07:26	close	2110	0.03	1.06350	0.00000	0.00000	0.31	11824.06
3320	2009.12.09 07:30	buy	2177	0.01	1.06366	0.00000	0.00000
3321	2009.12.09 07:32	buy	2178	0.01	1.06334	0.00000	0.00000
3322	2009.12.09 07:35	buy	2179	0.01	1.06348	0.00000	0.00000
3323	2009.12.09 07:37	buy	2180	0.01	1.06319	0.00000	0.00000
3324	2009.12.09 07:40	close	2111	0.03	1.06378	0.00000	0.00000	1.35	11825.41
3325	2009.12.09 07:42	close	2113	0.03	1.06363	0.00000	0.00000	1.13	11826.54
3326	2009.12.09 07:45	buy	2181	0.01	1.06437	0.00000	0.00000
3327	2009.12.09 07:47	close	2105	0.03	1.06407	0.00000	0.00000	0.76	11827.30
3328	2009.12.09 07:50	buy	2182	0.01	1.06481	0.00000	0.00000
3329	2009.12.09 07:52	close	2104	0.03	1.06437	0.00000	0.00000	0.48	11827.78
3330	2009.12.09 07:55	buy	2183	0.01	1.06466	0.00000	0.00000
3331	2009.12.09 07:57	close	2114	0.03	1.06407	0.00000	0.00000	3.16	11830.94
3332	2009.12.09 08:00	buy	2184	0.01	1.06479	0.00000	0.00000
3333	2009.12.09 08:05	buy	2185	0.01	1.06450	0.00000	0.00000
3334	2009.12.09 08:07	buy	2186	0.01	1.06487	0.00000	0.00000
3335	2009.12.09 08:10	buy	2187	0.01	1.06412	0.00000	0.00000
3336	2009.12.09 08:12	buy	2188	0.03	1.06431	0.00000	0.00000
3337	2009.12.09 08:15	buy	2189	0.01	1.06356	0.00000	0.00000
3338	2009.12.09 08:17	buy	2190	0.01	1.06375	0.00000	0.00000
3339	2009.12.09 08:20	buy	2191	0.03	1.06281	0.00000	0.00000
3340	2009.12.09 08:22	buy	2192	0.01	1.06318	0.00000	0.00000
3341	2009.12.09 08:25	close	2191	0.03	1.06285	0.00000	0.00000	0.11	11831.05
3342	2009.12.09 08:27	buy	2193	0.01	1.06307	0.00000	0.00000
3343	2009.12.09 08:30	buy	2194	0.01	1.06308	0.00000	0.00000
3344	2009.12.09 08:32	buy	2195	0.03	1.06232	0.00000	0.00000
3345	2009.12.09 08:35	buy	2196	0.01	1.06244	0.00000	0.00000
3346	2009.12.09 08:37	buy	2197	0.01	1.06221	0.00000	0.00000
3347	2009.12.09 08:40	close	2195	0.03	1.06263	0.00000	0.00000	0.88	11831.93
3348	2009.12.09 08:45	buy	2198	0.01	1.06313	0.00000	0.00000
3349	2009.12.09 08:52	buy	2199	0.03	1.06324	0.00000	0.00000
3350	2009.12.09 08:57	buy	2200	0.03	1.06301	0.00000	0.00000
3351	2009.12.09 08:59	close	2200	0.03	1.06324	0.00000	0.00000	0.65	11832.58
3352	2009.12.09 09:05	buy	2201	0.03	1.06302	0.00000	0.00000
3353	2009.12.09 09:07	close	2199	0.03	1.06354	0.00000	0.00000	0.85	11833.43
3354	2009.12.09 09:10	buy	2202	0.03	1.06234	0.00000	0.00000
3355	2009.12.09 09:12	close	2202	0.03	1.06253	0.00000	0.00000	0.54	11833.97
3356	2009.12.09 09:15	buy	2203	0.01	1.06133	0.00000	0.00000
3357	2009.12.09 09:17	buy	2204	0.03	1.06167	0.00000	0.00000
3358	2009.12.09 09:20	buy	2205	0.03	1.05998	0.00000	0.00000
3359	2009.12.09 09:22	buy	2206	0.01	1.06065	0.00000	0.00000
3360	2009.12.09 09:25	buy	2207	0.01	1.06032	0.00000	0.00000
3361	2009.12.09 09:27	close	2205	0.03	1.06118	0.00000	0.00000	3.39	11837.36
3362	2009.12.09 09:27	buy	2208	0.01	1.06019	0.00000	0.00000
3363	2009.12.09 09:30	buy	2209	0.01	1.06018	0.00000	0.00000
3364	2009.12.09 09:36	buy	2210	0.03	1.06112	0.00000	0.00000
3365	2009.12.09 09:40	close	2204	0.03	1.06191	0.00000	0.00000	0.68	11838.04
3366	2009.12.09 09:43	close	2210	0.03	1.06167	0.00000	0.00000	1.55	11839.59
3367	2009.12.09 09:46	buy	2211	0.01	1.06276	0.00000	0.00000
3368	2009.12.09 09:56	buy	2212	0.03	1.06182	0.00000	0.00000
3369	2009.12.09 09:59	close	2212	0.03	1.06211	0.00000	0.00000	0.82	11840.41
3370	2009.12.09 10:00	buy	2213	0.01	1.06222	0.00000	0.00000
3371	2009.12.09 10:02	buy	2214	0.03	1.06167	0.00000	0.00000
3372	2009.12.09 10:05	buy	2215	0.01	1.06187	0.00000	0.00000
3373	2009.12.09 10:07	buy	2216	0.03	1.06146	0.00000	0.00000
3374	2009.12.09 10:10	buy	2217	0.01	1.06250	0.00000	0.00000
3375	2009.12.09 10:12	close	2214	0.03	1.06214	0.00000	0.00000	1.33	11841.74
3376	2009.12.09 10:15	close	2216	0.03	1.06297	0.00000	0.00000	4.26	11846.00
3377	2009.12.09 10:20	close	2201	0.03	1.06359	0.00000	0.00000	1.61	11847.61
3378	2009.12.09 10:27	buy	2218	0.03	1.06291	0.00000	0.00000
3379	2009.12.09 10:27	close	2218	0.03	1.06309	0.00000	0.00000	0.51	11848.12
3380	2009.12.09 10:30	buy	2219	0.01	1.06322	0.00000	0.00000
3381	2009.12.09 10:35	buy	2220	0.01	1.06290	0.00000	0.00000
3382	2009.12.09 10:40	buy	2221	0.01	1.06245	0.00000	0.00000
3383	2009.12.09 10:42	buy	2222	0.03	1.06268	0.00000	0.00000
3384	2009.12.09 10:45	buy	2223	0.03	1.06176	0.00000	0.00000
3385	2009.12.09 10:47	close	2223	0.03	1.06184	0.00000	0.00000	0.23	11848.35
3386	2009.12.09 10:50	buy	2224	0.01	1.06085	0.00000	0.00000
3387	2009.12.09 10:52	buy	2225	0.03	1.06131	0.00000	0.00000
3388	2009.12.09 10:55	buy	2226	0.03	1.06108	0.00000	0.00000
3389	2009.12.09 10:57	close	2225	0.03	1.06161	0.00000	0.00000	0.85	11849.20
3390	2009.12.09 10:59	buy	2227	0.01	1.06277	0.00000	0.00000
3391	2009.12.09 11:00	close	2226	0.03	1.06261	0.00000	0.00000	4.32	11853.52
3392	2009.12.09 11:02	close	2222	0.03	1.06280	0.00000	0.00000	0.34	11853.86
3393	2009.12.09 11:10	buy	2228	0.03	1.06233	0.00000	0.00000
3394	2009.12.09 11:12	buy	2229	0.01	1.06254	0.00000	0.00000
3395	2009.12.09 11:15	buy	2230	0.03	1.06170	0.00000	0.00000
3396	2009.12.09 11:17	buy	2231	0.01	1.06191	0.00000	0.00000
3397	2009.12.09 11:20	buy	2232	0.01	1.06087	0.00000	0.00000
3398	2009.12.09 11:22	buy	2233	0.01	1.06129	0.00000	0.00000
3399	2009.12.09 11:25	buy	2234	0.03	1.06108	0.00000	0.00000
3400	2009.12.09 11:27	close	2234	0.03	1.06155	0.00000	0.00000	1.33	11855.19
3401	2009.12.09 11:27	buy	2235	0.01	1.06091	0.00000	0.00000
3402	2009.12.09 11:30	buy	2236	0.01	1.06096	0.00000	0.00000
3403	2009.12.09 11:32	buy	2237	0.01	1.06099	0.00000	0.00000
3404	2009.12.09 11:35	buy	2238	0.01	1.06086	0.00000	0.00000
3405	2009.12.09 11:37	buy	2239	0.03	1.06113	0.00000	0.00000
3406	2009.12.09 11:40	buy	2240	0.01	1.06058	0.00000	0.00000
3407	2009.12.09 11:42	buy	2241	0.01	1.06072	0.00000	0.00000
3408	2009.12.09 11:45	buy	2242	0.01	1.06017	0.00000	0.00000
3409	2009.12.09 11:47	buy	2243	0.01	1.06031	0.00000	0.00000
3410	2009.12.09 11:50	buy	2244	0.03	1.05962	0.00000	0.00000
3411	2009.12.09 11:52	close	2244	0.03	1.05974	0.00000	0.00000	0.34	11855.53
3412	2009.12.09 11:59	buy	2245	0.01	1.06001	0.00000	0.00000
3413	2009.12.09 12:00	buy	2246	0.01	1.06002	0.00000	0.00000
3414	2009.12.09 12:02	buy	2247	0.03	1.05973	0.00000	0.00000
3415	2009.12.09 12:05	buy	2248	0.01	1.05984	0.00000	0.00000
3416	2009.12.09 12:07	buy	2249	0.01	1.05963	0.00000	0.00000
3417	2009.12.09 12:10	close	2247	0.03	1.05999	0.00000	0.00000	0.74	11856.27
3418	2009.12.09 12:15	buy	2250	0.01	1.06045	0.00000	0.00000
3419	2009.12.09 12:22	buy	2251	0.03	1.06055	0.00000	0.00000
3420	2009.12.09 12:27	buy	2252	0.03	1.06035	0.00000	0.00000
3421	2009.12.09 12:30	buy	2253	0.01	1.06044	0.00000	0.00000
3422	2009.12.09 12:32	close	2252	0.03	1.06050	0.00000	0.00000	0.42	11856.69
3423	2009.12.09 12:35	buy	2254	0.01	1.06054	0.00000	0.00000
3424	2009.12.09 12:37	close	2251	0.03	1.06061	0.00000	0.00000	0.17	11856.86
3425	2009.12.09 12:45	buy	2255	0.01	1.06000	0.00000	0.00000
3426	2009.12.09 12:47	buy	2256	0.01	1.06011	0.00000	0.00000
3427	2009.12.09 12:50	buy	2257	0.01	1.05956	0.00000	0.00000
3428	2009.12.09 12:52	buy	2258	0.03	1.05978	0.00000	0.00000
3429	2009.12.09 12:57	close	2258	0.03	1.05985	0.00000	0.00000	0.20	11857.06
3430	2009.12.09 13:00	buy	2259	0.01	1.05980	0.00000	0.00000
3431	2009.12.09 13:03	close	933	0.01	1.05932	0.00000	0.00000	0.82	11857.89
3432	2009.12.09 13:06	close	935	0.01	1.05948	0.00000	0.00000	1.22	11859.11
3433	2009.12.09 13:10	close	1043	0.01	1.05916	0.00000	0.00000	3.65	11862.77
3434	2009.12.09 13:13	close	1044	0.01	1.05996	0.00000	0.00000	4.72	11867.49
3435	2009.12.09 13:16	close	1045	0.01	1.05980	0.00000	0.00000	4.41	11871.90
3436	2009.12.09 13:20	close	1046	0.01	1.06045	0.00000	0.00000	5.33	11877.24
3437	2009.12.09 13:23	close	1047	0.01	1.06029	0.00000	0.00000	5.16	11882.40
3438	2009.12.09 13:26	close	1048	0.01	1.06093	0.00000	0.00000	5.82	11888.22
3439	2009.12.09 13:30	close	1049	0.01	1.06092	0.00000	0.00000	5.20	11893.43
3440	2009.12.09 13:32	close	1050	0.01	1.06103	0.00000	0.00000	5.39	11898.82
3441	2009.12.09 13:35	close	1051	0.01	1.06090	0.00000	0.00000	4.92	11903.75
3442	2009.12.09 13:37	close	1052	0.01	1.06116	0.00000	0.00000	5.34	11909.09
3443	2009.12.09 13:40	close	1053	0.01	1.06065	0.00000	0.00000	4.77	11913.86
3444	2009.12.09 13:42	close	1054	0.01	1.06078	0.00000	0.00000	5.26	11919.13
3445	2009.12.09 13:45	close	1056	0.01	1.06026	0.00000	0.00000	4.68	11923.81
3446	2009.12.09 13:47	close	1057	0.01	1.06039	0.00000	0.00000	4.57	11928.38
3447	2009.12.09 13:50	close	1058	0.01	1.05975	0.00000	0.00000	4.42	11932.81
3448	2009.12.09 13:52	close	1059	0.01	1.06001	0.00000	0.00000	3.55	11936.36
3449	2009.12.09 13:55	close	1060	0.01	1.05988	0.00000	0.00000	3.65	11940.01
3450	2009.12.09 13:57	close	1061	0.01	1.06026	0.00000	0.00000	3.10	11943.12
3451	2009.12.09 13:59	close	1062	0.01	1.06079	0.00000	0.00000	3.83	11946.95
3452	2009.12.09 14:00	close	1063	0.01	1.06074	0.00000	0.00000	3.34	11950.30
3453	2009.12.09 14:02	close	1064	0.01	1.06071	0.00000	0.00000	3.08	11953.38
3454	2009.12.09 14:05	close	1065	0.01	1.06049	0.00000	0.00000	2.99	11956.37
3455	2009.12.09 14:07	close	1066	0.01	1.06094	0.00000	0.00000	2.92	11959.30
3456	2009.12.09 14:10	close	1067	0.01	1.06003	0.00000	0.00000	2.14	11961.44
3457	2009.12.09 14:12	close	1068	0.01	1.06026	0.00000	0.00000	2.21	11963.65
3458	2009.12.09 14:15	close	1069	0.01	1.05935	0.00000	0.00000	1.65	11965.31
3459	2009.12.09 14:17	close	1070	0.01	1.05958	0.00000	0.00000	2.10	11967.41
3460	2009.12.09 14:20	close	1071	0.01	1.05844	0.00000	0.00000	0.95	11968.36
3461	2009.12.09 14:22	close	1072	0.01	1.05889	0.00000	0.00000	1.75	11970.12
3462	2009.12.09 14:25	close	1073	0.01	1.05867	0.00000	0.00000	1.40	11971.52
3463	2009.12.09 14:27	close	1074	0.01	1.05935	0.00000	0.00000	2.11	11973.64
3464	2009.12.09 14:27	close	1076	0.01	1.06054	0.00000	0.00000	3.17	11976.81
3465	2009.12.09 14:30	close	1077	0.01	1.06055	0.00000	0.00000	2.73	11979.54
3466	2009.12.09 14:32	close	1078	0.01	1.05914	0.00000	0.00000	1.49	11981.04
3467	2009.12.09 14:35	close	1079	0.01	1.05930	0.00000	0.00000	1.46	11982.50
3468	2009.12.09 14:37	close	1080	0.01	1.05898	0.00000	0.00000	1.53	11984.03
3469	2009.12.09 14:40	close	1081	0.01	1.05978	0.00000	0.00000	2.19	11986.23
3470	2009.12.09 14:42	close	1082	0.01	1.05962	0.00000	0.00000	2.40	11988.63
3471	2009.12.09 14:45	close	1083	0.01	1.06026	0.00000	0.00000	2.91	11991.55
3472	2009.12.09 14:47	close	1084	0.01	1.06010	0.00000	0.00000	3.22	11994.77
3473	2009.12.09 14:50	close	1085	0.01	1.06074	0.00000	0.00000	3.65	11998.42
3474	2009.12.09 14:52	close	1086	0.01	1.06042	0.00000	0.00000	3.43	12001.86
3475	2009.12.09 14:55	close	1088	0.01	1.06058	0.00000	0.00000	3.31	12005.17
3476	2009.12.09 14:57	close	1089	0.01	1.06010	0.00000	0.00000	2.72	12007.89
3477	2009.12.09 14:59	close	1090	0.01	1.06072	0.00000	0.00000	3.51	12011.40
3478	2009.12.09 15:00	close	1091	0.01	1.06074	0.00000	0.00000	3.42	12014.82
3479	2009.12.09 15:02	close	1092	0.01	1.06063	0.00000	0.00000	3.74	12018.56
3480	2009.12.09 15:05	close	1094	0.01	1.06087	0.00000	0.00000	4.39	12022.95
3481	2009.12.09 15:07	close	1095	0.01	1.06038	0.00000	0.00000	3.71	12026.66
3482	2009.12.09 15:10	close	1096	0.01	1.06161	0.00000	0.00000	4.98	12031.64
3483	2009.12.09 15:12	close	1098	0.01	1.06136	0.00000	0.00000	4.79	12036.43
3484	2009.12.09 15:15	close	1099	0.01	1.06234	0.00000	0.00000	5.72	12042.15
3485	2009.12.09 15:17	close	1100	0.01	1.06210	0.00000	0.00000	5.28	12047.43
3486	2009.12.09 15:20	close	1101	0.01	1.06308	0.00000	0.00000	6.27	12053.70
3487	2009.12.09 15:22	close	1102	0.01	1.06259	0.00000	0.00000	5.66	12059.36
3488	2009.12.09 15:25	close	1103	0.01	1.06283	0.00000	0.00000	6.19	12065.55
3489	2009.12.09 15:27	close	1104	0.01	1.06210	0.00000	0.00000	5.43	12070.98
3490	2009.12.09 15:27	close	1105	0.01	1.06248	0.00000	0.00000	6.08	12077.06
3491	2009.12.09 15:30	close	1106	0.01	1.06243	0.00000	0.00000	5.96	12083.02
3492	2009.12.09 15:32	close	1107	0.01	1.06256	0.00000	0.00000	6.45	12089.47
3493	2009.12.09 15:35	close	1109	0.01	1.06234	0.00000	0.00000	6.17	12095.64
3494	2009.12.09 15:37	close	1110	0.01	1.06278	0.00000	0.00000	6.40	12102.04
3495	2009.12.09 15:40	close	1111	0.01	1.06191	0.00000	0.00000	4.99	12107.03
3496	2009.12.09 15:42	close	1112	0.01	1.06213	0.00000	0.00000	4.88	12111.91
3497	2009.12.09 15:45	close	1113	0.01	1.06125	0.00000	0.00000	4.15	12116.06
3498	2009.12.09 15:47	close	1114	0.01	1.06147	0.00000	0.00000	3.93	12119.99
3499	2009.12.09 15:50	close	1115	0.01	1.06038	0.00000	0.00000	3.62	12123.61
3500	2009.12.09 15:52	close	1117	0.01	1.06082	0.00000	0.00000	3.48	12127.09
3501	2009.12.09 15:55	close	1118	0.01	1.06060	0.00000	0.00000	2.98	12130.07
3502	2009.12.09 15:57	close	1119	0.01	1.06125	0.00000	0.00000	3.49	12133.56
3503	2009.12.09 15:59	close	1120	0.01	1.06201	0.00000	0.00000	4.10	12137.66
3504	2009.12.09 16:00	close	1122	0.01	1.06203	0.00000	0.00000	4.60	12142.26
3505	2009.12.09 16:02	close	1123	0.01	1.06186	0.00000	0.00000	4.30	12146.56
3506	2009.12.09 16:05	close	1124	0.01	1.06152	0.00000	0.00000	4.22	12150.78
3507	2009.12.09 16:07	close	1127	0.01	1.06221	0.00000	0.00000	5.10	12155.89
3508	2009.12.09 16:10	close	1128	0.01	1.06082	0.00000	0.00000	4.38	12160.27
3509	2009.12.09 16:12	close	1129	0.01	1.06117	0.00000	0.00000	4.48	12164.75
3510	2009.12.09 16:15	close	1130	0.01	1.05979	0.00000	0.00000	3.30	12168.05
3511	2009.12.09 16:17	close	1132	0.01	1.06013	0.00000	0.00000	3.19	12171.24
3512	2009.12.09 16:20	close	1133	0.01	1.05840	0.00000	0.00000	1.65	12172.89
3513	2009.12.09 16:22	close	1134	0.01	1.05909	0.00000	0.00000	2.43	12175.32
3514	2009.12.09 16:25	close	1135	0.01	1.05875	0.00000	0.00000	2.04	12177.36
3515	2009.12.09 16:27	close	1137	0.01	1.05979	0.00000	0.00000	3.22	12180.58
3516	2009.12.09 16:27	close	1138	0.01	1.05842	0.00000	0.00000	2.25	12182.83
3517	2009.12.09 16:30	close	1139	0.01	1.05840	0.00000	0.00000	2.10	12184.93
3518	2009.12.09 16:32	close	1141	0.01	1.05940	0.00000	0.00000	2.84	12187.77
3519	2009.12.09 16:35	close	1142	0.01	1.05888	0.00000	0.00000	2.29	12190.06
3520	2009.12.09 16:37	close	1143	0.01	1.05992	0.00000	0.00000	3.38	12193.44
3521	2009.12.09 16:40	close	1144	0.01	1.05785	0.00000	0.00000	1.23	12194.67
3522	2009.12.09 16:42	close	1145	0.01	1.05837	0.00000	0.00000	1.36	12196.03
3523	2009.12.09 16:45	close	1153	0.01	1.05629	0.00000	0.00000	0.08	12196.11
3524	2009.12.09 16:47	close	1151	0.01	1.05681	0.00000	0.00000	0.33	12196.44
3525	2009.12.09 16:50	close	1268	0.01	1.05422	0.00000	0.00000	0.07	12196.51
3526	2009.12.09 16:52	close	1202	0.01	1.05526	0.00000	0.00000	0.48	12196.99
3527	2009.12.09 16:55	close	1212	0.01	1.05474	0.00000	0.00000	0.22	12197.21
3528	2009.12.09 16:57	close	1166	0.01	1.05629	0.00000	0.00000	0.35	12197.56
3529	2009.12.09 16:59	close	1233	0.01	1.05483	0.00000	0.00000	0.19	12197.75
3530	2009.12.09 17:00	close	1264	0.01	1.05478	0.00000	0.00000	0.29	12198.04
3531	2009.12.09 17:02	close	1267	0.01	1.05439	0.00000	0.00000	0.12	12198.16
3532	2009.12.09 17:05	close	1269	0.01	1.05455	0.00000	0.00000	0.29	12198.45
3533	2009.12.09 17:07	close	1270	0.01	1.05423	0.00000	0.00000	0.12	12198.57
3534	2009.12.09 17:10	close	1214	0.01	1.05502	0.00000	0.00000	0.11	12198.68
3535	2009.12.09 17:12	close	1242	0.01	1.05486	0.00000	0.00000	0.06	12198.74
3536	2009.12.09 17:15	close	1200	0.01	1.05550	0.00000	0.00000	0.12	12198.86
3537	2009.12.09 17:17	close	1213	0.01	1.05534	0.00000	0.00000	0.23	12199.09
3538	2009.12.09 17:20	close	1176	0.01	1.05597	0.00000	0.00000	0.31	12199.40
3539	2009.12.09 17:22	close	1199	0.01	1.05565	0.00000	0.00000	0.09	12199.49
3540	2009.12.09 17:25	close	1177	0.01	1.05581	0.00000	0.00000	0.07	12199.56
3541	2009.12.09 17:27	close	1228	0.01	1.05534	0.00000	0.00000	0.43	12199.99
3542	2009.12.09 17:27	close	1230	0.01	1.05532	0.00000	0.00000	0.22	12200.21
3543	2009.12.09 17:30	close	1235	0.01	1.05528	0.00000	0.00000	0.29	12200.50
3544	2009.12.09 17:32	close	1169	0.01	1.05598	0.00000	0.00000	0.05	12200.55
3545	2009.12.09 17:35	close	1201	0.01	1.05585	0.00000	0.00000	0.36	12200.91
3546	2009.12.09 17:37	close	1167	0.01	1.05612	0.00000	0.00000	0.10	12201.02
3547	2009.12.09 17:40	close	1215	0.01	1.05557	0.00000	0.00000	0.07	12201.09
3548	2009.12.09 17:42	close	1220	0.01	1.05571	0.00000	0.00000	0.13	12201.22
3549	2009.12.09 17:45	close	1246	0.01	1.05517	0.00000	0.00000	0.30	12201.52
3550	2009.12.09 17:47	close	1239	0.01	1.05530	0.00000	0.00000	0.07	12201.59
3551	2009.12.09 17:50	close	1324	0.01	1.05462	0.00000	0.00000	0.45	12202.03
3552	2009.12.09 17:52	close	1325	0.01	1.05489	0.00000	0.00000	0.40	12202.43
3553	2009.12.09 17:55	close	1326	0.01	1.05476	0.00000	0.00000	0.35	12202.78
3554	2009.12.09 17:57	close	1247	0.01	1.05517	0.00000	0.00000	0.24	12203.02
3555	2009.12.09 17:59	close	1263	0.01	1.05496	0.00000	0.00000	0.05	12203.07
3556	2009.12.09 18:00	close	1327	0.01	1.05500	0.00000	0.00000	0.27	12203.33
3557	2009.12.09 18:03	close	1221	0.01	1.05590	0.00000	0.00000	0.55	12203.88
3558	2009.12.09 18:06	close	1236	0.01	1.05572	0.00000	0.00000	0.06	12203.94
3559	2009.12.09 18:10	close	1161	0.01	1.05644	0.00000	0.00000	0.07	12204.01
3560	2009.12.09 18:13	close	1168	0.01	1.05626	0.00000	0.00000	0.17	12204.19
3561	2009.12.09 18:16	close	1146	0.01	1.05698	0.00000	0.00000	0.15	12204.34
3562	2009.12.09 18:20	close	1152	0.01	1.05662	0.00000	0.00000	0.08	12204.42
3563	2009.12.09 18:23	close	1155	0.01	1.05680	0.00000	0.00000	0.30	12204.72
3564	2009.12.09 18:26	close	1179	0.01	1.05626	0.00000	0.00000	0.20	12204.92
3565	2009.12.09 18:26	close	1180	0.01	1.05604	0.00000	0.00000	0.08	12205.00
3566	2009.12.09 18:30	close	1226	0.01	1.05608	0.00000	0.00000	0.33	12205.33
3567	2009.12.09 18:32	close	1258	0.01	1.05509	0.00000	0.00000	0.07	12205.40
3568	2009.12.09 18:35	close	1248	0.01	1.05525	0.00000	0.00000	0.11	12205.51
3569	2009.12.09 18:37	close	1328	0.01	1.05493	0.00000	0.00000	0.36	12205.86
3570	2009.12.09 18:40	close	1237	0.01	1.05572	0.00000	0.00000	0.27	12206.13
3571	2009.12.09 18:42	close	1240	0.01	1.05556	0.00000	0.00000	0.06	12206.19
3572	2009.12.09 18:45	close	1227	0.01	1.05620	0.00000	0.00000	0.25	12206.44
3573	2009.12.09 18:47	close	1249	0.01	1.05604	0.00000	0.00000	0.93	12207.38
3574	2009.12.09 18:50	close	1160	0.01	1.05667	0.00000	0.00000	0.23	12207.61
3575	2009.12.09 18:52	close	1162	0.01	1.05635	0.00000	0.00000	0.07	12207.68
3576	2009.12.09 18:55	close	1181	0.01	1.05651	0.00000	0.00000	0.15	12207.83
3577	2009.12.09 18:57	close	1250	0.01	1.05604	0.00000	0.00000	0.67	12208.50
3578	2009.12.09 18:59	close	1251	0.01	1.05613	0.00000	0.00000	0.82	12209.32
3579	2009.12.09 19:00	close	1253	0.01	1.05600	0.00000	0.00000	0.45	12209.77
3580	2009.12.09 19:03	close	1158	0.01	1.05683	0.00000	0.00000	0.12	12209.89
3581	2009.12.09 19:06	close	1172	0.01	1.05667	0.00000	0.00000	0.05	12209.94
3582	2009.12.09 19:10	close	1147	0.01	1.05733	0.00000	0.00000	0.42	12210.36
3583	2009.12.09 19:13	close	1148	0.01	1.05716	0.00000	0.00000	0.29	12210.65
3584	2009.12.09 19:16	close	1149	0.01	1.05783	0.00000	0.00000	0.86	12211.51
3585	2009.12.09 19:20	close	1156	0.01	1.05750	0.00000	0.00000	0.66	12212.17
3586	2009.12.09 19:23	close	1157	0.01	1.05766	0.00000	0.00000	0.71	12212.88
3587	2009.12.09 19:26	close	1170	0.01	1.05716	0.00000	0.00000	0.27	12213.15
3588	2009.12.09 19:26	close	1171	0.01	1.05723	0.00000	0.00000	0.24	12213.39
3589	2009.12.09 19:30	close	1175	0.01	1.05722	0.00000	0.00000	0.71	12214.10
3590	2009.12.09 19:32	close	1182	0.01	1.05690	0.00000	0.00000	0.32	12214.42
3591	2009.12.09 19:35	close	1184	0.01	1.05707	0.00000	0.00000	0.46	12214.88
3592	2009.12.09 19:37	close	1224	0.01	1.05672	0.00000	0.00000	0.34	12215.22
3593	2009.12.09 19:40	close	1185	0.01	1.05760	0.00000	0.00000	0.79	12216.01
3594	2009.12.09 19:42	close	1186	0.01	1.05742	0.00000	0.00000	0.05	12216.06
3595	2009.12.09 19:45	close	1187	0.01	1.05812	0.00000	0.00000	0.87	12216.93
3596	2009.12.09 19:47	close	1188	0.01	1.05795	0.00000	0.00000	0.63	12217.56
3597	2009.12.09 19:50	close	1189	0.01	1.05865	0.00000	0.00000	1.26	12218.82
3598	2009.12.09 19:52	close	1193	0.01	1.05830	0.00000	0.00000	1.52	12220.34
3599	2009.12.09 19:55	close	1194	0.01	1.05847	0.00000	0.00000	1.15	12221.49
3600	2009.12.09 19:57	close	1195	0.01	1.05795	0.00000	0.00000	0.68	12222.17
3601	2009.12.09 19:59	close	1222	0.01	1.05808	0.00000	0.00000	0.94	12223.11
3602	2009.12.09 20:00	close	1254	0.01	1.05807	0.00000	0.00000	2.50	12225.61
3603	2009.12.09 20:02	close	1259	0.01	1.05854	0.00000	0.00000	3.34	12228.95
3604	2009.12.09 20:05	close	1260	0.01	1.05820	0.00000	0.00000	2.91	12231.86
3605	2009.12.09 20:07	close	1261	0.01	1.05888	0.00000	0.00000	3.45	12235.31
3606	2009.12.09 20:10	close	1329	0.01	1.05752	0.00000	0.00000	2.73	12238.04
3607	2009.12.09 20:12	close	1330	0.01	1.05786	0.00000	0.00000	3.19	12241.23
3608	2009.12.09 20:15	close	1331	0.01	1.05649	0.00000	0.00000	2.18	12243.40
3609	2009.12.09 20:17	close	1332	0.01	1.05683	0.00000	0.00000	2.43	12245.83
3610	2009.12.09 20:20	close	1333	0.01	1.05513	0.00000	0.00000	0.95	12246.78
3611	2009.12.09 20:22	close	1334	0.01	1.05581	0.00000	0.00000	1.29	12248.06
3612	2009.12.09 20:25	close	1335	0.01	1.05547	0.00000	0.00000	0.79	12248.85
3613	2009.12.09 20:27	close	1336	0.01	1.05649	0.00000	0.00000	1.81	12250.66
3614	2009.12.09 20:27	close	1337	0.01	1.05617	0.00000	0.00000	1.27	12251.93
3615	2009.12.09 20:30	close	1338	0.01	1.05618	0.00000	0.00000	1.40	12253.32
3616	2009.12.09 20:32	close	1339	0.01	1.05597	0.00000	0.00000	1.14	12254.46
3617	2009.12.09 20:35	close	1340	0.01	1.05572	0.00000	0.00000	1.12	12255.58
3618	2009.12.09 20:37	close	1341	0.01	1.05623	0.00000	0.00000	1.21	12256.78
3619	2009.12.09 20:40	close	1342	0.01	1.05521	0.00000	0.00000	0.17	12256.95
3620	2009.12.09 20:42	close	1346	0.01	1.05546	0.00000	0.00000	0.57	12257.52
3621	2009.12.09 20:45	close	1370	0.01	1.05444	0.00000	0.00000	0.48	12257.99
3622	2009.12.09 20:47	close	1371	0.01	1.05470	0.00000	0.00000	0.38	12258.37
3623	2009.12.09 20:50	close	1648	0.01	1.05342	0.00000	0.00000	0.12	12258.49
3624	2009.12.09 20:52	close	1379	0.01	1.05393	0.00000	0.00000	0.11	12258.59
3625	2009.12.09 20:55	close	1523	0.01	1.05368	0.00000	0.00000	0.11	12258.70
3626	2009.12.09 20:57	close	1372	0.01	1.05444	0.00000	0.00000	0.30	12259.00
3627	2009.12.09 20:59	close	1646	0.01	1.05383	0.00000	0.00000	0.38	12259.37
3628	2009.12.09 21:00	close	1649	0.01	1.05378	0.00000	0.00000	0.49	12259.86
3629	2009.12.09 21:03	sell	2260	0.01	1.05291	0.00000	0.00000
3630	2009.12.09 21:06	buy	2261	0.01	1.05328	0.00000	0.00000
3631	2009.12.09 21:10	sell	2262	0.01	1.05225	0.00000	0.00000
3632	2009.12.09 21:16	sell	2263	0.01	1.05138	0.00000	0.00000
3633	2009.12.09 21:20	sell	2264	0.01	1.05182	0.00000	0.00000
3634	2009.12.09 21:23	close	1848	0.03	1.05175	0.00000	0.00000	1.84	12261.70
3635	2009.12.09 21:26	close	1834	0.01	1.05338	0.00000	0.00000	0.13	12261.83
3636	2009.12.09 21:30	close	1850	0.01	1.05333	0.00000	0.00000	0.13	12261.96
3637	2009.12.09 21:32	sell	2265	0.01	1.05319	0.00000	0.00000
3638	2009.12.09 21:35	buy	2266	0.01	1.05345	0.00000	0.00000
3639	2009.12.09 21:37	buy	2267	0.01	1.05323	0.00000	0.00000
3640	2009.12.09 21:40	close	1651	0.01	1.05363	0.00000	0.00000	0.27	12262.23
3641	2009.12.09 21:42	close	1825	0.01	1.05352	0.00000	0.00000	0.14	12262.37
3642	2009.12.09 21:45	close	1824	0.01	1.05395	0.00000	0.00000	0.26	12262.64
3643	2009.12.09 21:47	close	1835	0.01	1.05384	0.00000	0.00000	0.20	12262.84
3644	2009.12.09 21:50	close	1380	0.01	1.05428	0.00000	0.00000	0.28	12263.12
3645	2009.12.09 21:52	close	1382	0.01	1.05406	0.00000	0.00000	0.18	12263.29
3646	2009.12.09 21:55	close	1525	0.01	1.05417	0.00000	0.00000	0.19	12263.48
3647	2009.12.09 21:57	close	1853	0.01	1.05384	0.00000	0.00000	0.41	12263.89
3648	2009.12.09 21:59	close	1852	0.01	1.05423	0.00000	0.00000	0.38	12264.28
3649	2009.12.09 22:00	close	1854	0.01	1.05427	0.00000	0.00000	0.62	12264.90
3650	2009.12.09 22:02	close	1855	0.01	1.05411	0.00000	0.00000	0.56	12265.46
3651	2009.12.09 22:05	close	1857	0.01	1.05419	0.00000	0.00000	0.63	12266.10
3652	2009.12.09 22:07	close	1868	0.01	1.05404	0.00000	0.00000	0.79	12266.89
3653	2009.12.09 22:10	close	1378	0.01	1.05441	0.00000	0.00000	0.16	12267.05
3654	2009.12.09 22:12	close	1859	0.01	1.05434	0.00000	0.00000	0.32	12267.37
3655	2009.12.09 22:15	close	1375	0.01	1.05464	0.00000	0.00000	0.22	12267.59
3656	2009.12.09 22:17	close	1826	0.01	1.05456	0.00000	0.00000	0.24	12267.83
3657	2009.12.09 22:20	close	1368	0.01	1.05486	0.00000	0.00000	0.18	12268.01
3658	2009.12.09 22:22	close	1869	0.01	1.05471	0.00000	0.00000	0.47	12268.48
3659	2009.12.09 22:25	close	1870	0.01	1.05479	0.00000	0.00000	0.65	12269.14
3660	2009.12.09 22:27	close	2261	0.01	1.05456	0.00000	0.00000	1.21	12270.35
3661	2009.12.09 22:27	close	2266	0.01	1.05461	0.00000	0.00000	1.10	12271.45
3662	2009.12.09 22:30	close	2267	0.01	1.05460	0.00000	0.00000	1.30	12272.75
3663	2009.12.09 22:32	close	1374	0.01	1.05496	0.00000	0.00000	0.20	12272.94
3664	2009.12.09 22:35	close	1860	0.01	1.05488	0.00000	0.00000	0.15	12273.10
3665	2009.12.09 22:37	close	1357	0.01	1.05503	0.00000	0.00000	0.14	12273.23
3666	2009.12.09 22:40	buy	2268	0.01	1.05489	0.00000	0.00000
3667	2009.12.09 22:42	close	1871	0.01	1.05481	0.00000	0.00000	0.14	12273.38
3668	2009.12.09 22:45	sell	2269	0.01	1.05451	0.00000	0.00000
3669	2009.12.09 22:47	sell	2270	0.03	1.05459	0.00000	0.00000
3670	2009.12.09 22:50	sell	2271	0.01	1.05422	0.00000	0.00000
3671	2009.12.09 22:52	sell	2272	0.01	1.05437	0.00000	0.00000
3672	2009.12.09 22:55	sell	2273	0.01	1.05429	0.00000	0.00000
3673	2009.12.09 22:57	buy	2274	0.03	1.05466	0.00000	0.00000
3674	2009.12.09 22:59	close	2270	0.03	1.05452	0.00000	0.00000	0.20	12273.58
3675	2009.12.09 23:00	buy	2275	0.01	1.05470	0.00000	0.00000
3676	2009.12.09 23:03	buy	2276	0.01	1.05468	0.00000	0.00000
3677	2009.12.09 23:06	sell	2277	0.01	1.05446	0.00000	0.00000
3678	2009.12.09 23:10	buy	2278	0.01	1.05475	0.00000	0.00000
3679	2009.12.09 23:13	sell	2279	0.01	1.05432	0.00000	0.00000
3680	2009.12.09 23:16	sell	2280	0.01	1.05439	0.00000	0.00000
3681	2009.12.09 23:20	sell	2281	0.01	1.05411	0.00000	0.00000
3682	2009.12.09 23:23	sell	2282	0.01	1.05418	0.00000	0.00000
3683	2009.12.09 23:26	sell	2283	0.01	1.05383	0.00000	0.00000
3684	2009.12.09 23:30	sell	2284	0.01	1.05344	0.00000	0.00000
3685	2009.12.09 23:32	sell	2285	0.01	1.05331	0.00000	0.00000
3686	2009.12.09 23:35	sell	2286	0.01	1.05349	0.00000	0.00000
3687	2009.12.09 23:37	sell	2287	0.01	1.05314	0.00000	0.00000
3688	2009.12.09 23:40	sell	2288	0.01	1.05401	0.00000	0.00000
3689	2009.12.09 23:42	sell	2289	0.01	1.05384	0.00000	0.00000
3690	2009.12.09 23:45	buy	2290	0.01	1.05469	0.00000	0.00000
3691	2009.12.09 23:47	sell	2291	0.01	1.05436	0.00000	0.00000
3692	2009.12.09 23:50	close	1395	0.01	1.05506	0.00000	0.00000	0.20	12273.77
3693	2009.12.09 23:52	close	2274	0.03	1.05471	0.00000	0.00000	0.14	12273.91
3694	2009.12.09 23:55	close	2275	0.01	1.05489	0.00000	0.00000	0.18	12274.09
3695	2009.12.09 23:59	buy	2292	0.01	1.05490	0.00000	0.00000
3696	2009.12.10 00:00	close	2276	0.01	1.05481	0.00000	0.00000	0.10	12274.19
3697	2009.12.10 00:02	close	2278	0.01	1.05490	0.00000	0.00000	0.12	12274.31
3698	2009.12.10 00:05	buy	2293	0.01	1.05493	0.00000	0.00000
3699	2009.12.10 00:07	close	1538	0.01	1.05502	0.00000	0.00000	0.18	12274.49
3700	2009.12.10 00:10	sell	2294	0.01	1.05454	0.00000	0.00000
3701	2009.12.10 00:12	buy	2295	0.01	1.05481	0.00000	0.00000
3702	2009.12.10 00:15	sell	2296	0.01	1.05417	0.00000	0.00000
3703	2009.12.10 00:20	sell	2297	0.01	1.05369	0.00000	0.00000
3704	2009.12.10 00:22	sell	2298	0.01	1.05393	0.00000	0.00000
3705	2009.12.10 00:25	sell	2299	0.01	1.05381	0.00000	0.00000
3706	2009.12.10 00:27	sell	2300	0.01	1.05419	0.00000	0.00000
3707	2009.12.10 00:32	close	2290	0.01	1.05488	0.00000	0.00000	0.16	12274.65
3708	2009.12.10 00:35	sell	2301	0.01	1.05479	0.00000	0.00000
3709	2009.12.10 00:37	close	2295	0.01	1.05496	0.00000	0.00000	0.14	12274.79
3710	2009.12.10 00:40	sell	2302	0.01	1.05462	0.00000	0.00000
3711	2009.12.10 00:42	sell	2303	0.01	1.05471	0.00000	0.00000
3712	2009.12.10 00:45	sell	2304	0.03	1.05437	0.00000	0.00000
3713	2009.12.10 00:47	sell	2305	0.01	1.05445	0.00000	0.00000
3714	2009.12.10 00:50	sell	2306	0.01	1.05403	0.00000	0.00000
3715	2009.12.10 00:52	sell	2307	0.01	1.05420	0.00000	0.00000
3716	2009.12.10 00:55	close	2304	0.03	1.05426	0.00000	0.00000	0.31	12275.10
3717	2009.12.10 00:59	sell	2308	0.01	1.05408	0.00000	0.00000
3718	2009.12.10 01:00	sell	2309	0.01	1.05404	0.00000	0.00000
3719	2009.12.10 01:02	buy	2310	0.01	1.05495	0.00000	0.00000
3720	2009.12.10 01:05	sell	2311	0.03	1.05471	0.00000	0.00000
3721	2009.12.10 01:07	buy	2312	0.01	1.05503	0.00000	0.00000
3722	2009.12.10 01:10	sell	2313	0.01	1.05455	0.00000	0.00000
3723	2009.12.10 01:12	sell	2314	0.01	1.05463	0.00000	0.00000
3724	2009.12.10 01:15	sell	2315	0.01	1.05430	0.00000	0.00000
3725	2009.12.10 01:17	sell	2316	0.01	1.05438	0.00000	0.00000
3726	2009.12.10 01:20	sell	2317	0.01	1.05397	0.00000	0.00000
3727	2009.12.10 01:22	sell	2318	0.01	1.05414	0.00000	0.00000
3728	2009.12.10 01:25	sell	2319	0.01	1.05405	0.00000	0.00000
3729	2009.12.10 01:27	close	2311	0.03	1.05445	0.00000	0.00000	0.74	12275.84
3730	2009.12.10 01:30	sell	2320	0.01	1.05402	0.00000	0.00000
3731	2009.12.10 01:32	sell	2321	0.01	1.05385	0.00000	0.00000
3732	2009.12.10 01:35	sell	2322	0.01	1.05366	0.00000	0.00000
3733	2009.12.10 01:40	sell	2323	0.01	1.05330	0.00000	0.00000
3734	2009.12.10 01:42	sell	2324	0.01	1.05348	0.00000	0.00000
3735	2009.12.10 01:45	sell	2325	0.01	1.05275	0.00000	0.00000
3736	2009.12.10 01:50	sell	2326	0.01	1.05202	0.00000	0.00000
3737	2009.12.10 01:57	sell	2327	0.03	1.05275	0.00000	0.00000
3738	2009.12.10 01:59	sell	2328	0.01	1.05358	0.00000	0.00000
3739	2009.12.10 02:00	sell	2329	0.01	1.05357	0.00000	0.00000
3740	2009.12.10 02:02	sell	2330	0.01	1.05311	0.00000	0.00000
3741	2009.12.10 02:05	sell	2331	0.01	1.05322	0.00000	0.00000
3742	2009.12.10 02:07	sell	2332	0.01	1.05299	0.00000	0.00000
3743	2009.12.10 02:10	sell	2333	0.03	1.05357	0.00000	0.00000
3744	2009.12.10 02:12	sell	2334	0.01	1.05345	0.00000	0.00000
3745	2009.12.10 02:15	sell	2335	0.01	1.05391	0.00000	0.00000
3746	2009.12.10 02:17	sell	2336	0.01	1.05380	0.00000	0.00000
3747	2009.12.10 02:20	sell	2337	0.01	1.05426	0.00000	0.00000
3748	2009.12.10 02:22	sell	2338	0.03	1.05403	0.00000	0.00000
3749	2009.12.10 02:27	close	2338	0.03	1.05395	0.00000	0.00000	0.23	12276.07
3750	2009.12.10 02:27	sell	2339	0.01	1.05423	0.00000	0.00000
3751	2009.12.10 02:32	sell	2340	0.01	1.05421	0.00000	0.00000
3752	2009.12.10 02:35	sell	2341	0.03	1.05430	0.00000	0.00000
3753	2009.12.10 02:37	sell	2342	0.01	1.05412	0.00000	0.00000
3754	2009.12.10 02:40	sell	2343	0.01	1.05457	0.00000	0.00000
3755	2009.12.10 02:42	sell	2344	0.01	1.05448	0.00000	0.00000
3756	2009.12.10 02:45	sell	2345	0.03	1.05485	0.00000	0.00000
3757	2009.12.10 02:47	buy	2346	0.01	1.05491	0.00000	0.00000
3758	2009.12.10 02:50	close	1349	0.01	1.05512	0.00000	0.00000	0.12	12276.19
3759	2009.12.10 02:52	buy	2347	0.01	1.05509	0.00000	0.00000
3760	2009.12.10 02:55	close	2268	0.01	1.05503	0.00000	0.00000	0.11	12276.30
3761	2009.12.10 02:57	sell	2348	0.01	1.05476	0.00000	0.00000
3762	2009.12.10 03:00	buy	2349	0.01	1.05502	0.00000	0.00000
3763	2009.12.10 03:02	close	2292	0.01	1.05505	0.00000	0.00000	0.12	12276.42
3764	2009.12.10 03:05	buy	2350	0.01	1.05513	0.00000	0.00000
3765	2009.12.10 03:07	close	1358	0.01	1.05512	0.00000	0.00000	0.08	12276.50
3766	2009.12.10 03:10	buy	2351	0.01	1.05500	0.00000	0.00000
3767	2009.12.10 03:12	buy	2352	0.01	1.05507	0.00000	0.00000
3768	2009.12.10 03:15	sell	2353	0.01	1.05464	0.00000	0.00000
3769	2009.12.10 03:17	buy	2354	0.03	1.05486	0.00000	0.00000
3770	2009.12.10 03:20	close	2345	0.03	1.05452	0.00000	0.00000	0.94	12277.44
3771	2009.12.10 03:25	sell	2355	0.01	1.05444	0.00000	0.00000
3772	2009.12.10 03:27	sell	2356	0.03	1.05464	0.00000	0.00000
3773	2009.12.10 03:30	close	2356	0.03	1.05452	0.00000	0.00000	0.34	12277.78
3774	2009.12.10 03:32	sell	2357	0.01	1.05398	0.00000	0.00000
3775	2009.12.10 03:35	close	2341	0.03	1.05423	0.00000	0.00000	0.20	12277.98
3776	2009.12.10 03:37	sell	2358	0.01	1.05387	0.00000	0.00000
3777	2009.12.10 03:40	sell	2359	0.01	1.05440	0.00000	0.00000
3778	2009.12.10 03:45	sell	2360	0.03	1.05471	0.00000	0.00000
3779	2009.12.10 03:47	sell	2361	0.01	1.05461	0.00000	0.00000
3780	2009.12.10 03:50	close	2346	0.01	1.05503	0.00000	0.00000	0.11	12278.09
3781	2009.12.10 03:52	sell	2362	0.01	1.05482	0.00000	0.00000
3782	2009.12.10 03:55	close	2354	0.03	1.05492	0.00000	0.00000	0.17	12278.26
3783	2009.12.10 03:57	sell	2363	0.03	1.05461	0.00000	0.00000
3784	2009.12.10 03:59	close	2360	0.03	1.05452	0.00000	0.00000	0.54	12278.80
3785	2009.12.10 04:00	close	2363	0.03	1.05452	0.00000	0.00000	0.26	12279.06
3786	2009.12.10 04:02	close	1831	0.01	1.05511	0.00000	0.00000	0.10	12279.16
3787	2009.12.10 04:07	close	1539	0.01	1.05522	0.00000	0.00000	0.13	12279.29
3788	2009.12.10 04:10	sell	2364	0.01	1.05478	0.00000	0.00000
3789	2009.12.10 04:12	buy	2365	0.01	1.05504	0.00000	0.00000
3790	2009.12.10 04:17	sell	2366	0.01	1.05456	0.00000	0.00000
3791	2009.12.10 04:22	sell	2367	0.03	1.05423	0.00000	0.00000
3792	2009.12.10 04:27	sell	2368	0.03	1.05445	0.00000	0.00000
3793	2009.12.10 04:27	sell	2369	0.01	1.05410	0.00000	0.00000
3794	2009.12.10 04:30	close	2368	0.03	1.05429	0.00000	0.00000	0.46	12279.75
3795	2009.12.10 04:32	sell	2370	0.01	1.05376	0.00000	0.00000
3796	2009.12.10 04:35	sell	2371	0.01	1.05394	0.00000	0.00000
3797	2009.12.10 04:37	sell	2372	0.01	1.05359	0.00000	0.00000
3798	2009.12.10 04:47	buy	2373	0.01	1.05496	0.00000	0.00000
3799	2009.12.10 04:50	close	1350	0.01	1.05551	0.00000	0.00000	0.09	12279.83
3800	2009.12.10 04:52	close	1863	0.01	1.05516	0.00000	0.00000	0.11	12279.95
3801	2009.12.10 04:55	close	1354	0.01	1.05534	0.00000	0.00000	0.08	12280.02
3802	2009.12.10 04:57	sell	2374	0.01	1.05481	0.00000	0.00000
3803	2009.12.10 04:59	buy	2375	0.01	1.05550	0.00000	0.00000
3804	2009.12.10 05:00	close	1356	0.01	1.05541	0.00000	0.00000	0.23	12280.25
3805	2009.12.10 05:05	buy	2376	0.01	1.05582	0.00000	0.00000
3806	2009.12.10 05:07	close	1528	0.01	1.05526	0.00000	0.00000	0.07	12280.32
3807	2009.12.10 05:10	buy	2377	0.01	1.05642	0.00000	0.00000
3808	2009.12.10 05:12	close	1343	0.01	1.05607	0.00000	0.00000	0.58	12280.90
3809	2009.12.10 05:17	buy	2378	0.01	1.05683	0.00000	0.00000
3810	2009.12.10 05:20	close	1352	0.01	1.05749	0.00000	0.00000	1.98	12282.87
3811	2009.12.10 05:22	buy	2379	0.01	1.05723	0.00000	0.00000
3812	2009.12.10 05:25	close	1360	0.01	1.05729	0.00000	0.00000	1.90	12284.77
3813	2009.12.10 05:27	buy	2380	0.01	1.05671	0.00000	0.00000
3814	2009.12.10 05:30	close	1361	0.01	1.05651	0.00000	0.00000	0.69	12285.46
3815	2009.12.10 05:32	buy	2381	0.01	1.05730	0.00000	0.00000
3816	2009.12.10 05:35	close	1362	0.01	1.05706	0.00000	0.00000	0.86	12286.31
3817	2009.12.10 05:37	buy	2382	0.01	1.05740	0.00000	0.00000
3818	2009.12.10 05:40	close	1363	0.01	1.05686	0.00000	0.00000	0.91	12287.22
3819	2009.12.10 05:42	buy	2383	0.01	1.05711	0.00000	0.00000
3820	2009.12.10 05:45	close	1364	0.01	1.05658	0.00000	0.00000	0.70	12287.92
3821	2009.12.10 05:47	buy	2384	0.01	1.05682	0.00000	0.00000
3822	2009.12.10 05:50	close	1365	0.01	1.05619	0.00000	0.00000	0.37	12288.29
3823	2009.12.10 05:52	buy	2385	0.01	1.05653	0.00000	0.00000
3824	2009.12.10 05:55	close	1366	0.01	1.05629	0.00000	0.00000	0.63	12288.91
3825	2009.12.10 05:57	buy	2386	0.01	1.05673	0.00000	0.00000
3826	2009.12.10 05:59	close	1383	0.01	1.05629	0.00000	0.00000	0.08	12288.99
3827	2009.12.10 06:00	buy	2387	0.01	1.05645	0.00000	0.00000
3828	2009.12.10 06:02	close	1386	0.01	1.05570	0.00000	0.00000	0.09	12289.08
3829	2009.12.10 06:05	buy	2388	0.01	1.05599	0.00000	0.00000
3830	2009.12.10 06:07	close	1390	0.01	1.05557	0.00000	0.00000	0.11	12289.18
3831	2009.12.10 06:10	buy	2389	0.01	1.05639	0.00000	0.00000
3832	2009.12.10 06:12	close	1387	0.01	1.05611	0.00000	0.00000	0.44	12289.62
3833	2009.12.10 06:15	buy	2390	0.01	1.05680	0.00000	0.00000
3834	2009.12.10 06:17	close	1388	0.01	1.05651	0.00000	0.00000	0.77	12290.39
3835	2009.12.10 06:20	buy	2391	0.01	1.05720	0.00000	0.00000
3836	2009.12.10 06:22	close	1389	0.01	1.05678	0.00000	0.00000	0.81	12291.20
3837	2009.12.10 06:25	buy	2392	0.01	1.05707	0.00000	0.00000
3838	2009.12.10 06:27	close	1391	0.01	1.05651	0.00000	0.00000	0.89	12292.08
3839	2009.12.10 06:27	buy	2393	0.03	1.05683	0.00000	0.00000
3840	2009.12.10 06:30	close	1393	0.01	1.05662	0.00000	0.00000	1.32	12293.40
3841	2009.12.10 06:32	buy	2394	0.01	1.05638	0.00000	0.00000
3842	2009.12.10 06:35	close	1526	0.01	1.05633	0.00000	0.00000	0.68	12294.08
3843	2009.12.10 06:37	buy	2395	0.01	1.05627	0.00000	0.00000
3844	2009.12.10 06:40	close	1530	0.01	1.05666	0.00000	0.00000	0.80	12294.87
3845	2009.12.10 06:42	buy	2396	0.01	1.05670	0.00000	0.00000
3846	2009.12.10 06:45	close	1521	0.01	1.05698	0.00000	0.00000	0.07	12294.94
3847	2009.12.10 06:47	buy	2397	0.01	1.05702	0.00000	0.00000
3848	2009.12.10 06:50	close	1396	0.01	1.05730	0.00000	0.00000	0.29	12295.23
3849	2009.12.10 06:52	close	2393	0.03	1.05709	0.00000	0.00000	0.74	12295.97
3850	2009.12.10 06:55	buy	2398	0.01	1.05734	0.00000	0.00000
3851	2009.12.10 06:59	buy	2399	0.01	1.05738	0.00000	0.00000
3852	2009.12.10 07:00	close	1531	0.01	1.05726	0.00000	0.00000	0.19	12296.15
3853	2009.12.10 07:02	buy	2400	0.01	1.05731	0.00000	0.00000
3854	2009.12.10 07:05	close	1532	0.01	1.05704	0.00000	0.00000	0.38	12296.53
3855	2009.12.10 07:07	buy	2401	0.01	1.05743	0.00000	0.00000
3856	2009.12.10 07:10	close	1533	0.01	1.05680	0.00000	0.00000	0.27	12296.80
3857	2009.12.10 07:12	buy	2402	0.03	1.05707	0.00000	0.00000
3858	2009.12.10 07:15	close	1541	0.01	1.05645	0.00000	0.00000	1.02	12297.82
3859	2009.12.10 07:17	buy	2403	0.01	1.05672	0.00000	0.00000
3860	2009.12.10 07:20	close	1542	0.01	1.05597	0.00000	0.00000	0.29	12298.10
3861	2009.12.10 07:22	buy	2404	0.01	1.05636	0.00000	0.00000
3862	2009.12.10 07:25	close	1828	0.01	1.05609	0.00000	0.00000	0.78	12298.89
3863	2009.12.10 07:27	buy	2405	0.01	1.05660	0.00000	0.00000
3864	2009.12.10 07:27	close	1830	0.01	1.05648	0.00000	0.00000	0.56	12299.45
3865	2009.12.10 07:30	buy	2406	0.01	1.05664	0.00000	0.00000
3866	2009.12.10 07:33	close	1861	0.01	1.05642	0.00000	0.00000	1.14	12300.59
3867	2009.12.10 07:36	buy	2407	0.01	1.05646	0.00000	0.00000
3868	2009.12.10 07:40	close	1864	0.01	1.05652	0.00000	0.00000	1.13	12301.73
3869	2009.12.10 07:43	buy	2408	0.01	1.05626	0.00000	0.00000
3870	2009.12.10 07:46	close	1872	0.01	1.05621	0.00000	0.00000	0.75	12302.48
3871	2009.12.10 07:50	buy	2409	0.01	1.05594	0.00000	0.00000
3872	2009.12.10 07:53	close	2293	0.01	1.05590	0.00000	0.00000	0.92	12303.40
3873	2009.12.10 07:59	buy	2410	0.01	1.05553	0.00000	0.00000
3874	2009.12.10 08:00	close	2310	0.01	1.05532	0.00000	0.00000	0.35	12303.75
3875	2009.12.10 08:02	buy	2411	0.01	1.05537	0.00000	0.00000
3876	2009.12.10 08:05	buy	2412	0.01	1.05517	0.00000	0.00000
3877	2009.12.10 08:07	close	2312	0.01	1.05541	0.00000	0.00000	0.36	12304.11
3878	2009.12.10 08:12	sell	2413	0.01	1.05483	0.00000	0.00000
3879	2009.12.10 08:17	sell	2414	0.01	1.05425	0.00000	0.00000
3880	2009.12.10 08:20	sell	2415	0.01	1.05328	0.00000	0.00000
3881	2009.12.10 08:22	sell	2416	0.01	1.05367	0.00000	0.00000
3882	2009.12.10 08:25	sell	2417	0.01	1.05347	0.00000	0.00000
3883	2009.12.10 08:27	sell	2418	0.01	1.05431	0.00000	0.00000
3884	2009.12.10 08:30	sell	2419	0.03	1.05432	0.00000	0.00000
3885	2009.12.10 08:33	buy	2420	0.01	1.05567	0.00000	0.00000
3886	2009.12.10 08:36	buy	2421	0.01	1.05543	0.00000	0.00000
3887	2009.12.10 08:40	buy	2422	0.01	1.05640	0.00000	0.00000
3888	2009.12.10 08:43	buy	2423	0.01	1.05616	0.00000	0.00000
3889	2009.12.10 08:46	buy	2424	0.01	1.05712	0.00000	0.00000
3890	2009.12.10 08:53	buy	2425	0.01	1.05688	0.00000	0.00000
3891	2009.12.10 08:56	buy	2426	0.03	1.05616	0.00000	0.00000
3892	2009.12.10 08:59	close	1534	0.01	1.05681	0.00000	0.00000	0.27	12304.38
3893	2009.12.10 09:00	buy	2427	0.01	1.05687	0.00000	0.00000
3894	2009.12.10 09:02	close	1874	0.01	1.05762	0.00000	0.00000	0.35	12304.73
3895	2009.12.10 09:05	buy	2428	0.01	1.05746	0.00000	0.00000
3896	2009.12.10 09:07	buy	2429	0.01	1.05808	0.00000	0.00000
3897	2009.12.10 09:10	buy	2430	0.01	1.05684	0.00000	0.00000
3898	2009.12.10 09:12	buy	2431	0.01	1.05715	0.00000	0.00000
3899	2009.12.10 09:15	buy	2432	0.01	1.05590	0.00000	0.00000
3900	2009.12.10 09:17	close	2347	0.01	1.05606	0.00000	0.00000	0.92	12305.65
3901	2009.12.10 09:22	close	2349	0.01	1.05513	0.00000	0.00000	0.10	12305.75
3902	2009.12.10 09:25	buy	2433	0.01	1.05497	0.00000	0.00000
3903	2009.12.10 09:27	close	2350	0.01	1.05575	0.00000	0.00000	0.59	12306.34
3904	2009.12.10 09:27	close	2351	0.01	1.05657	0.00000	0.00000	1.49	12307.83
3905	2009.12.10 09:30	close	2352	0.01	1.05661	0.00000	0.00000	1.46	12309.29
3906	2009.12.10 09:32	close	1875	0.01	1.05781	0.00000	0.00000	0.19	12309.49
3907	2009.12.10 09:35	buy	2434	0.01	1.05758	0.00000	0.00000
3908	2009.12.10 09:37	close	1398	0.01	1.05818	0.00000	0.00000	0.38	12309.86
3909	2009.12.10 09:40	close	2426	0.03	1.05669	0.00000	0.00000	1.50	12311.36
3910	2009.12.10 09:42	buy	2435	0.01	1.05721	0.00000	0.00000
3911	2009.12.10 09:45	buy	2436	0.01	1.05571	0.00000	0.00000
3912	2009.12.10 09:47	close	2365	0.01	1.05594	0.00000	0.00000	0.85	12312.21
3913	2009.12.10 09:50	sell	2437	0.01	1.05407	0.00000	0.00000
3914	2009.12.10 09:52	sell	2438	0.03	1.05482	0.00000	0.00000
3915	2009.12.10 09:55	close	2438	0.03	1.05459	0.00000	0.00000	0.65	12312.86
3916	2009.12.10 09:59	buy	2439	0.01	1.05521	0.00000	0.00000
3917	2009.12.10 10:00	buy	2440	0.03	1.05521	0.00000	0.00000
3918	2009.12.10 10:02	close	2373	0.01	1.05523	0.00000	0.00000	0.26	12313.12
3919	2009.12.10 10:05	buy	2441	0.01	1.05557	0.00000	0.00000
3920	2009.12.10 10:07	buy	2442	0.01	1.05520	0.00000	0.00000
3921	2009.12.10 10:10	close	2375	0.01	1.05597	0.00000	0.00000	0.45	12313.57
3922	2009.12.10 10:12	close	2410	0.01	1.05579	0.00000	0.00000	0.25	12313.82
3923	2009.12.10 10:15	buy	2443	0.01	1.05668	0.00000	0.00000
3924	2009.12.10 10:17	close	2376	0.01	1.05634	0.00000	0.00000	0.49	12314.31
3925	2009.12.10 10:20	close	2440	0.03	1.05708	0.00000	0.00000	5.31	12319.62
3926	2009.12.10 10:22	buy	2444	0.01	1.05686	0.00000	0.00000
3927	2009.12.10 10:25	buy	2445	0.01	1.05705	0.00000	0.00000
3928	2009.12.10 10:27	close	2388	0.01	1.05634	0.00000	0.00000	0.33	12319.95
3929	2009.12.10 10:32	buy	2446	0.01	1.05624	0.00000	0.00000
3930	2009.12.10 10:35	close	2411	0.01	1.05590	0.00000	0.00000	0.50	12320.45
3931	2009.12.10 10:37	buy	2447	0.01	1.05644	0.00000	0.00000
3932	2009.12.10 10:40	close	2412	0.01	1.05551	0.00000	0.00000	0.32	12320.77
3933	2009.12.10 10:42	buy	2448	0.01	1.05585	0.00000	0.00000
3934	2009.12.10 10:45	sell	2449	0.01	1.05492	0.00000	0.00000
3935	2009.12.10 10:47	buy	2450	0.01	1.05527	0.00000	0.00000
3936	2009.12.10 10:52	sell	2451	0.01	1.05453	0.00000	0.00000
3937	2009.12.10 10:55	sell	2452	0.01	1.05434	0.00000	0.00000
3938	2009.12.10 10:57	buy	2453	0.01	1.05507	0.00000	0.00000
3939	2009.12.10 10:59	sell	2454	0.01	1.05452	0.00000	0.00000
3940	2009.12.10 11:00	sell	2455	0.03	1.05451	0.00000	0.00000
3941	2009.12.10 11:02	sell	2456	0.01	1.05433	0.00000	0.00000
3942	2009.12.10 11:05	sell	2457	0.01	1.05409	0.00000	0.00000
3943	2009.12.10 11:10	sell	2458	0.01	1.05361	0.00000	0.00000
3944	2009.12.10 11:12	close	2367	0.03	1.05400	0.00000	0.00000	0.65	12321.42
3945	2009.12.10 11:15	sell	2459	0.01	1.05290	0.00000	0.00000
3946	2009.12.10 11:17	close	2333	0.03	1.05329	0.00000	0.00000	0.80	12322.22
3947	2009.12.10 11:20	sell	2460	0.01	1.05194	0.00000	0.00000
3948	2009.12.10 11:22	sell	2461	0.01	1.05242	0.00000	0.00000
3949	2009.12.10 11:25	sell	2462	0.01	1.05218	0.00000	0.00000
3950	2009.12.10 11:27	close	2419	0.03	1.05305	0.00000	0.00000	3.62	12325.84
3951	2009.12.10 11:27	sell	2463	0.01	1.05210	0.00000	0.00000
3952	2009.12.10 11:30	close	2327	0.03	1.05223	0.00000	0.00000	1.48	12327.32
3953	2009.12.10 11:32	close	2455	0.03	1.05314	0.00000	0.00000	3.90	12331.22
3954	2009.12.10 11:35	sell	2464	0.01	1.05279	0.00000	0.00000
3955	2009.12.10 11:37	sell	2465	0.01	1.05320	0.00000	0.00000
3956	2009.12.10 11:40	sell	2466	0.01	1.05237	0.00000	0.00000
3957	2009.12.10 11:42	sell	2467	0.01	1.05258	0.00000	0.00000
3958	2009.12.10 11:47	sell	2468	0.01	1.05196	0.00000	0.00000
3959	2009.12.10 11:50	sell	2469	0.01	1.05092	0.00000	0.00000
3960	2009.12.10 11:55	sell	2470	0.01	1.05113	0.00000	0.00000
3961	2009.12.10 11:57	sell	2471	0.03	1.05175	0.00000	0.00000
3962	2009.12.10 11:59	close	1844	0.03	1.05134	0.00000	0.00000	0.34	12331.57
3963	2009.12.10 12:00	close	2471	0.03	1.05134	0.00000	0.00000	1.17	12332.74
3964	2009.12.10 12:07	sell	2472	0.03	1.05176	0.00000	0.00000
3965	2009.12.10 12:10	close	2472	0.03	1.05148	0.00000	0.00000	0.80	12333.54
3966	2009.12.10 12:15	sell	2473	0.01	1.05101	0.00000	0.00000
3967	2009.12.10 12:17	sell	2474	0.01	1.05112	0.00000	0.00000
3968	2009.12.10 12:20	close	1811	0.03	1.05073	0.00000	0.00000	0.34	12333.88
3969	2009.12.10 12:22	close	1814	0.03	1.05094	0.00000	0.00000	0.40	12334.28
3970	2009.12.10 12:27	sell	2475	0.03	1.05101	0.00000	0.00000
3971	2009.12.10 12:30	close	2475	0.03	1.05095	0.00000	0.00000	0.17	12334.45
3972	2009.12.10 12:32	sell	2476	0.01	1.05082	0.00000	0.00000
3973	2009.12.10 12:35	sell	2477	0.01	1.05072	0.00000	0.00000
3974	2009.12.10 12:37	sell	2478	0.01	1.05093	0.00000	0.00000
3975	2009.12.10 12:40	sell	2479	0.01	1.05051	0.00000	0.00000
3976	2009.12.10 12:42	sell	2480	0.01	1.05061	0.00000	0.00000
3977	2009.12.10 12:45	sell	2481	0.01	1.05019	0.00000	0.00000
3978	2009.12.10 12:50	sell	2482	0.01	1.04977	0.00000	0.00000
3979	2009.12.10 12:55	sell	2483	0.01	1.04988	0.00000	0.00000
3980	2009.12.10 12:57	sell	2484	0.03	1.05019	0.00000	0.00000
3981	2009.12.10 12:59	sell	2485	0.03	1.05042	0.00000	0.00000
3982	2009.12.10 13:00	sell	2486	0.01	1.05038	0.00000	0.00000
3983	2009.12.10 13:03	sell	2487	0.03	1.05127	0.00000	0.00000
3984	2009.12.10 13:10	sell	2488	0.03	1.05138	0.00000	0.00000
3985	2009.12.10 13:13	close	2487	0.03	1.05110	0.00000	0.00000	0.49	12334.94
3986	2009.12.10 13:16	sell	2489	0.01	1.05106	0.00000	0.00000
3987	2009.12.10 13:20	sell	2490	0.01	1.05063	0.00000	0.00000
3988	2009.12.10 13:23	close	2488	0.03	1.05089	0.00000	0.00000	1.40	12336.34
3989	2009.12.10 13:26	close	2485	0.03	1.05035	0.00000	0.00000	0.20	12336.54
3990	2009.12.10 13:30	sell	2491	0.01	1.05018	0.00000	0.00000
3991	2009.12.10 13:35	sell	2492	0.01	1.05037	0.00000	0.00000
3992	2009.12.10 13:37	sell	2493	0.01	1.05052	0.00000	0.00000
3993	2009.12.10 13:45	sell	2494	0.01	1.04999	0.00000	0.00000
3994	2009.12.10 13:50	sell	2495	0.01	1.04969	0.00000	0.00000
3995	2009.12.10 13:52	sell	2496	0.01	1.04984	0.00000	0.00000
3996	2009.12.10 13:55	close	2484	0.03	1.04992	0.00000	0.00000	0.77	12337.31
3997	2009.12.10 13:59	sell	2497	0.01	1.05013	0.00000	0.00000
3998	2009.12.10 14:00	sell	2498	0.01	1.05017	0.00000	0.00000
3999	2009.12.10 14:02	sell	2499	0.03	1.05042	0.00000	0.00000
4000	2009.12.10 14:07	sell	2500	0.01	1.05049	0.00000	0.00000
4001	2009.12.10 14:10	close	2499	0.03	1.05035	0.00000	0.00000	0.20	12337.51
4002	2009.12.10 14:25	sell	2501	0.01	1.04976	0.00000	0.00000
4003	2009.12.10 14:27	sell	2502	0.03	1.04998	0.00000	0.00000
4004	2009.12.10 14:27	sell	2503	0.03	1.05004	0.00000	0.00000
4005	2009.12.10 14:35	close	2503	0.03	1.04997	0.00000	0.00000	0.20	12337.71
4006	2009.12.10 14:37	sell	2504	0.01	1.05028	0.00000	0.00000
4007	2009.12.10 14:40	close	2502	0.03	1.04952	0.00000	0.00000	1.31	12339.02
4008	2009.12.10 14:42	sell	2505	0.01	1.04960	0.00000	0.00000
4009	2009.12.10 14:45	close	1737	0.03	1.04883	0.00000	0.00000	0.45	12339.48
4010	2009.12.10 14:47	sell	2506	0.01	1.04891	0.00000	0.00000
4011	2009.12.10 14:50	sell	2507	0.01	1.04777	0.00000	0.00000
4012	2009.12.10 14:52	sell	2508	0.01	1.04823	0.00000	0.00000
4013	2009.12.10 14:55	sell	2509	0.01	1.04800	0.00000	0.00000
4014	2009.12.10 14:57	close	1742	0.03	1.04883	0.00000	0.00000	0.28	12339.76
4015	2009.12.10 15:00	sell	2510	0.01	1.04854	0.00000	0.00000
4016	2009.12.10 15:02	sell	2511	0.01	1.04822	0.00000	0.00000
4017	2009.12.10 15:05	sell	2512	0.01	1.04834	0.00000	0.00000
4018	2009.12.10 15:07	sell	2513	0.01	1.04810	0.00000	0.00000
4019	2009.12.10 15:12	sell	2514	0.01	1.04858	0.00000	0.00000
4020	2009.12.10 15:15	sell	2515	0.01	1.04907	0.00000	0.00000
4021	2009.12.10 15:17	sell	2516	0.03	1.04895	0.00000	0.00000
4022	2009.12.10 15:20	sell	2517	0.03	1.04943	0.00000	0.00000
4023	2009.12.10 15:22	close	2517	0.03	1.04934	0.00000	0.00000	0.26	12340.02
4024	2009.12.10 15:25	sell	2518	0.01	1.04931	0.00000	0.00000
4025	2009.12.10 15:27	sell	2519	0.01	1.04933	0.00000	0.00000
4026	2009.12.10 15:30	sell	2520	0.01	1.04940	0.00000	0.00000
4027	2009.12.10 15:32	sell	2521	0.01	1.04853	0.00000	0.00000
4028	2009.12.10 15:35	sell	2522	0.01	1.04874	0.00000	0.00000
4029	2009.12.10 15:37	sell	2523	0.01	1.04833	0.00000	0.00000
4030	2009.12.10 15:40	sell	2524	0.01	1.04935	0.00000	0.00000
4031	2009.12.10 15:42	sell	2525	0.01	1.04915	0.00000	0.00000
4032	2009.12.10 15:45	sell	2526	0.03	1.04997	0.00000	0.00000
4033	2009.12.10 15:47	close	2526	0.03	1.04991	0.00000	0.00000	0.17	12340.19
4034	2009.12.10 15:50	sell	2527	0.03	1.05058	0.00000	0.00000
4035	2009.12.10 15:52	close	2527	0.03	1.05032	0.00000	0.00000	0.74	12340.93
4036	2009.12.10 15:59	sell	2528	0.01	1.05048	0.00000	0.00000
4037	2009.12.10 16:00	sell	2529	0.03	1.05053	0.00000	0.00000
4038	2009.12.10 16:05	sell	2530	0.01	1.05090	0.00000	0.00000
4039	2009.12.10 16:07	sell	2531	0.01	1.05021	0.00000	0.00000
4040	2009.12.10 16:10	sell	2532	0.03	1.05194	0.00000	0.00000
4041	2009.12.10 16:12	sell	2533	0.01	1.05159	0.00000	0.00000
4042	2009.12.10 16:15	sell	2534	0.01	1.05297	0.00000	0.00000
4043	2009.12.10 16:17	sell	2535	0.01	1.05263	0.00000	0.00000
4044	2009.12.10 16:20	sell	2536	0.03	1.05401	0.00000	0.00000
4045	2009.12.10 16:22	sell	2537	0.01	1.05332	0.00000	0.00000
4046	2009.12.10 16:25	close	2536	0.03	1.05381	0.00000	0.00000	0.57	12341.50
4047	2009.12.10 16:27	sell	2538	0.01	1.05203	0.00000	0.00000
4048	2009.12.10 16:30	sell	2539	0.01	1.05193	0.00000	0.00000
4049	2009.12.10 16:32	sell	2540	0.01	1.05302	0.00000	0.00000
4050	2009.12.10 16:35	sell	2541	0.03	1.05282	0.00000	0.00000
4051	2009.12.10 16:37	sell	2542	0.03	1.05322	0.00000	0.00000
4052	2009.12.10 16:40	close	2541	0.03	1.05256	0.00000	0.00000	0.74	12342.24
4053	2009.12.10 16:42	sell	2543	0.01	1.05261	0.00000	0.00000
4054	2009.12.10 16:45	close	2542	0.03	1.05196	0.00000	0.00000	3.59	12345.83
4055	2009.12.10 16:50	sell	2544	0.01	1.05100	0.00000	0.00000
4056	2009.12.10 16:52	sell	2545	0.01	1.05140	0.00000	0.00000
4057	2009.12.10 16:55	close	2532	0.03	1.05135	0.00000	0.00000	1.68	12347.51
4058	2009.12.10 16:59	sell	2546	0.01	1.05178	0.00000	0.00000
4059	2009.12.10 17:00	sell	2547	0.01	1.05168	0.00000	0.00000
4060	2009.12.10 17:02	sell	2548	0.01	1.05084	0.00000	0.00000
4061	2009.12.10 17:07	sell	2549	0.01	1.05067	0.00000	0.00000
4062	2009.12.10 17:10	sell	2550	0.01	1.05154	0.00000	0.00000
4063	2009.12.10 17:12	sell	2551	0.01	1.05137	0.00000	0.00000
4064	2009.12.10 17:15	sell	2552	0.01	1.05207	0.00000	0.00000
4065	2009.12.10 17:17	sell	2553	0.01	1.05189	0.00000	0.00000
4066	2009.12.10 17:20	sell	2554	0.03	1.05259	0.00000	0.00000
4067	2009.12.10 17:22	close	2554	0.03	1.05239	0.00000	0.00000	0.57	12348.08
4068	2009.12.10 17:32	sell	2555	0.01	1.05245	0.00000	0.00000
4069	2009.12.10 17:35	sell	2556	0.01	1.05233	0.00000	0.00000
4070	2009.12.10 17:37	sell	2557	0.03	1.05258	0.00000	0.00000
4071	2009.12.10 17:40	close	2557	0.03	1.05222	0.00000	0.00000	1.03	12349.11
4072	2009.12.10 17:52	sell	2558	0.03	1.05143	0.00000	0.00000
4073	2009.12.10 17:57	sell	2559	0.03	1.05169	0.00000	0.00000
4074	2009.12.10 17:59	sell	2560	0.03	1.05175	0.00000	0.00000
4075	2009.12.10 18:00	sell	2561	0.01	1.05174	0.00000	0.00000
4076	2009.12.10 18:02	sell	2562	0.01	1.05173	0.00000	0.00000
4077	2009.12.10 18:05	sell	2563	0.03	1.05203	0.00000	0.00000
4078	2009.12.10 18:07	close	2559	0.03	1.05158	0.00000	0.00000	0.31	12349.42
4079	2009.12.10 18:10	sell	2564	0.03	1.05293	0.00000	0.00000
4080	2009.12.10 18:12	close	2564	0.03	1.05278	0.00000	0.00000	0.43	12349.85
4081	2009.12.10 18:15	sell	2565	0.03	1.05384	0.00000	0.00000
4082	2009.12.10 18:17	sell	2566	0.01	1.05354	0.00000	0.00000
4083	2009.12.10 18:20	sell	2567	0.01	1.05474	0.00000	0.00000
4084	2009.12.10 18:22	sell	2568	0.03	1.05414	0.00000	0.00000
4085	2009.12.10 18:25	sell	2569	0.03	1.05444	0.00000	0.00000
4086	2009.12.10 18:27	close	2565	0.03	1.05369	0.00000	0.00000	0.43	12350.28
4087	2009.12.10 18:27	sell	2570	0.01	1.05442	0.00000	0.00000
4088	2009.12.10 18:30	sell	2571	0.01	1.05443	0.00000	0.00000
4089	2009.12.10 18:32	sell	2572	0.01	1.05468	0.00000	0.00000
4090	2009.12.10 18:35	sell	2573	0.03	1.05453	0.00000	0.00000
4091	2009.12.10 18:37	buy	2574	0.01	1.05499	0.00000	0.00000
4092	2009.12.10 18:40	close	2569	0.03	1.05436	0.00000	0.00000	0.23	12350.51
4093	2009.12.10 18:45	sell	2575	0.01	1.05375	0.00000	0.00000
4094	2009.12.10 18:47	sell	2576	0.01	1.05390	0.00000	0.00000
4095	2009.12.10 18:50	sell	2577	0.01	1.05312	0.00000	0.00000
4096	2009.12.10 18:52	sell	2578	0.01	1.05343	0.00000	0.00000
4097	2009.12.10 18:55	close	2568	0.03	1.05343	0.00000	0.00000	2.02	12352.53
4098	2009.12.10 18:57	close	2573	0.03	1.05390	0.00000	0.00000	1.79	12354.32
4099	2009.12.10 18:59	sell	2579	0.01	1.05342	0.00000	0.00000
4100	2009.12.10 19:02	sell	2580	0.03	1.05452	0.00000	0.00000
4101	2009.12.10 19:07	sell	2581	0.01	1.05467	0.00000	0.00000
4102	2009.12.10 19:10	sell	2582	0.01	1.05406	0.00000	0.00000
4103	2009.12.10 19:12	close	2580	0.03	1.05436	0.00000	0.00000	0.46	12354.78
4104	2009.12.10 19:15	sell	2583	0.01	1.05360	0.00000	0.00000
4105	2009.12.10 19:22	sell	2584	0.03	1.05330	0.00000	0.00000
4106	2009.12.10 19:27	sell	2585	0.03	1.05360	0.00000	0.00000
4107	2009.12.10 19:30	sell	2586	0.01	1.05338	0.00000	0.00000
4108	2009.12.10 19:32	sell	2587	0.01	1.05356	0.00000	0.00000
4109	2009.12.10 19:35	close	2585	0.03	1.05347	0.00000	0.00000	0.37	12355.15
4110	2009.12.10 19:37	sell	2588	0.01	1.05379	0.00000	0.00000
4111	2009.12.10 19:40	close	2584	0.03	1.05301	0.00000	0.00000	0.83	12355.98
4112	2009.12.10 19:42	sell	2589	0.01	1.05309	0.00000	0.00000
4113	2009.12.10 19:45	sell	2590	0.01	1.05216	0.00000	0.00000
4114	2009.12.10 19:50	sell	2591	0.01	1.05123	0.00000	0.00000
4115	2009.12.10 19:52	close	2563	0.03	1.05185	0.00000	0.00000	0.51	12356.49
4116	2009.12.10 19:55	sell	2592	0.01	1.05146	0.00000	0.00000
4117	2009.12.10 19:59	sell	2593	0.01	1.05149	0.00000	0.00000
4118	2009.12.10 20:00	sell	2594	0.01	1.05153	0.00000	0.00000
4119	2009.12.10 20:02	close	2560	0.03	1.05169	0.00000	0.00000	0.17	12356.66
4120	2009.12.10 20:05	sell	2595	0.01	1.05142	0.00000	0.00000
4121	2009.12.10 20:07	sell	2596	0.01	1.05167	0.00000	0.00000
4122	2009.12.10 20:10	sell	2597	0.01	1.05116	0.00000	0.00000
4123	2009.12.10 20:12	sell	2598	0.01	1.05129	0.00000	0.00000
4124	2009.12.10 20:15	close	2558	0.03	1.05094	0.00000	0.00000	1.40	12358.06
4125	2009.12.10 20:20	close	2529	0.03	1.05043	0.00000	0.00000	0.29	12358.35
4126	2009.12.10 20:25	sell	2599	0.01	1.05041	0.00000	0.00000
4127	2009.12.10 20:27	sell	2600	0.03	1.05079	0.00000	0.00000
4128	2009.12.10 20:27	close	2600	0.03	1.05055	0.00000	0.00000	0.69	12359.04
4129	2009.12.10 20:32	sell	2601	0.03	1.05074	0.00000	0.00000
4130	2009.12.10 20:37	sell	2602	0.03	1.05084	0.00000	0.00000
4131	2009.12.10 20:40	close	2601	0.03	1.05060	0.00000	0.00000	0.40	12359.44
4132	2009.12.10 20:42	sell	2603	0.01	1.05055	0.00000	0.00000
4133	2009.12.10 20:45	close	2602	0.03	1.05032	0.00000	0.00000	1.49	12360.93
4134	2009.12.10 20:57	sell	2604	0.03	1.05017	0.00000	0.00000
4135	2009.12.10 21:07	sell	2605	0.01	1.05008	0.00000	0.00000
4136	2009.12.10 21:10	sell	2606	0.03	1.05042	0.00000	0.00000
4137	2009.12.10 21:15	sell	2607	0.03	1.05062	0.00000	0.00000
4138	2009.12.10 21:20	sell	2608	0.03	1.05082	0.00000	0.00000
4139	2009.12.10 21:27	close	2608	0.03	1.05070	0.00000	0.00000	0.34	12361.27
4140	2009.12.10 21:30	sell	2609	0.01	1.05078	0.00000	0.00000
4141	2009.12.10 21:45	close	2606	0.03	1.05032	0.00000	0.00000	0.29	12361.56
4142	2009.12.10 21:47	close	2607	0.03	1.05041	0.00000	0.00000	0.60	12362.16
4143	2009.12.10 21:50	close	2604	0.03	1.04993	0.00000	0.00000	0.69	12362.85
4144	2009.12.10 21:57	sell	2610	0.03	1.05017	0.00000	0.00000
4145	2009.12.10 21:59	sell	2611	0.03	1.05048	0.00000	0.00000
4146	2009.12.10 22:02	sell	2612	0.03	1.05084	0.00000	0.00000
4147	2009.12.10 22:07	sell	2613	0.03	1.05091	0.00000	0.00000
4148	2009.12.10 22:10	close	2612	0.03	1.05079	0.00000	0.00000	0.14	12362.99
4149	2009.12.10 22:12	sell	2614	0.01	1.05071	0.00000	0.00000
4150	2009.12.10 22:15	close	2613	0.03	1.05059	0.00000	0.00000	0.91	12363.90
4151	2009.12.10 22:20	close	2611	0.03	1.05032	0.00000	0.00000	0.46	12364.36
4152	2009.12.10 22:27	sell	2615	0.03	1.05044	0.00000	0.00000
4153	2009.12.10 22:27	sell	2616	0.01	1.05031	0.00000	0.00000
4154	2009.12.10 22:35	sell	2617	0.03	1.05054	0.00000	0.00000
4155	2009.12.10 22:37	close	2615	0.03	1.05037	0.00000	0.00000	0.20	12364.56
4156	2009.12.10 22:40	sell	2618	0.03	1.05102	0.00000	0.00000
4157	2009.12.10 22:42	sell	2619	0.01	1.05086	0.00000	0.00000
4158	2009.12.10 22:45	sell	2620	0.03	1.05151	0.00000	0.00000
4159	2009.12.10 22:47	sell	2621	0.01	1.05135	0.00000	0.00000
4160	2009.12.10 22:50	sell	2622	0.01	1.05199	0.00000	0.00000
4161	2009.12.10 22:52	sell	2623	0.03	1.05167	0.00000	0.00000
4162	2009.12.10 22:55	sell	2624	0.01	1.05183	0.00000	0.00000
4163	2009.12.10 22:57	close	2623	0.03	1.05150	0.00000	0.00000	0.49	12365.05
4164	2009.12.10 23:10	close	2620	0.03	1.05136	0.00000	0.00000	0.43	12365.48
4165	2009.12.10 23:20	close	2618	0.03	1.05084	0.00000	0.00000	0.51	12365.99
4166	2009.12.10 23:27	sell	2625	0.03	1.05098	0.00000	0.00000
4167	2009.12.10 23:32	close	2617	0.03	1.05015	0.00000	0.00000	1.11	12367.10
4168	2009.12.10 23:35	close	2625	0.03	1.05030	0.00000	0.00000	1.94	12369.04
4169	2009.12.10 23:37	sell	2626	0.01	1.04985	0.00000	0.00000
4170	2009.12.10 23:45	sell	2627	0.03	1.05104	0.00000	0.00000
4171	2009.12.10 23:50	sell	2628	0.03	1.05148	0.00000	0.00000
4172	2009.12.10 23:52	close	2628	0.03	1.05133	0.00000	0.00000	0.43	12369.47
4173	2009.12.11 00:02	close	2627	0.03	1.05082	0.00000	0.00000	0.62	12370.09
4174	2009.12.11 00:05	sell	2629	0.01	1.05077	0.00000	0.00000
4175	2009.12.11 00:10	sell	2630	0.03	1.05104	0.00000	0.00000
4176	2009.12.11 00:15	sell	2631	0.03	1.05132	0.00000	0.00000
4177	2009.12.11 00:20	sell	2632	0.03	1.05160	0.00000	0.00000
4178	2009.12.11 00:22	close	2632	0.03	1.05156	0.00000	0.00000	0.11	12370.20
4179	2009.12.11 00:27	close	2631	0.03	1.05126	0.00000	0.00000	0.17	12370.37
4180	2009.12.11 00:30	sell	2633	0.01	1.05122	0.00000	0.00000
4181	2009.12.11 00:40	sell	2634	0.03	1.05123	0.00000	0.00000
4182	2009.12.11 00:45	sell	2635	0.03	1.05140	0.00000	0.00000
4183	2009.12.11 00:50	sell	2636	0.01	1.05157	0.00000	0.00000
4184	2009.12.11 00:52	sell	2637	0.03	1.05146	0.00000	0.00000
4185	2009.12.11 01:20	close	2635	0.03	1.05132	0.00000	0.00000	0.23	12370.60
4186	2009.12.11 01:22	close	2637	0.03	1.05138	0.00000	0.00000	0.23	12370.83
4187	2009.12.11 01:50	close	2634	0.03	1.05102	0.00000	0.00000	0.60	12371.43
4188	2009.12.11 02:10	sell	2638	0.03	1.05131	0.00000	0.00000
4189	2009.12.11 02:15	sell	2639	0.03	1.05158	0.00000	0.00000
4190	2009.12.11 02:20	sell	2640	0.01	1.05184	0.00000	0.00000
4191	2009.12.11 02:22	sell	2641	0.01	1.05166	0.00000	0.00000
4192	2009.12.11 02:25	sell	2642	0.03	1.05175	0.00000	0.00000
4193	2009.12.11 02:27	close	2642	0.03	1.05164	0.00000	0.00000	0.31	12371.74
4194	2009.12.11 02:32	sell	2643	0.01	1.05163	0.00000	0.00000
4195	2009.12.11 02:35	sell	2644	0.03	1.05159	0.00000	0.00000
4196	2009.12.11 02:45	close	2644	0.03	1.05155	0.00000	0.00000	0.11	12371.85
4197	2009.12.11 02:50	close	2639	0.03	1.05139	0.00000	0.00000	0.54	12372.39
4198	2009.12.11 03:00	sell	2645	0.03	1.05147	0.00000	0.00000
4199	2009.12.11 03:05	sell	2646	0.03	1.05152	0.00000	0.00000
4200	2009.12.11 03:07	close	2646	0.03	1.05143	0.00000	0.00000	0.26	12372.65
4201	2009.12.11 03:10	sell	2647	0.01	1.05188	0.00000	0.00000
4202	2009.12.11 03:12	sell	2648	0.03	1.05176	0.00000	0.00000
4203	2009.12.11 03:15	sell	2649	0.03	1.05225	0.00000	0.00000
4204	2009.12.11 03:17	sell	2650	0.01	1.05213	0.00000	0.00000
4205	2009.12.11 03:20	sell	2651	0.03	1.05261	0.00000	0.00000
4206	2009.12.11 03:22	close	2651	0.03	1.05252	0.00000	0.00000	0.26	12372.91
4207	2009.12.11 03:27	sell	2652	0.01	1.05217	0.00000	0.00000
4208	2009.12.11 03:33	sell	2653	0.01	1.05214	0.00000	0.00000
4209	2009.12.11 03:36	close	2649	0.03	1.05217	0.00000	0.00000	0.23	12373.14
4210	2009.12.11 03:40	sell	2654	0.01	1.05226	0.00000	0.00000
4211	2009.12.11 03:46	sell	2655	0.01	1.05191	0.00000	0.00000
4212	2009.12.11 03:50	close	2648	0.03	1.05158	0.00000	0.00000	0.51	12373.65
4213	2009.12.11 03:59	close	2638	0.03	1.05111	0.00000	0.00000	0.57	12374.22
4214	2009.12.11 04:00	close	2645	0.03	1.05111	0.00000	0.00000	1.03	12375.25
4215	2009.12.11 04:02	close	2630	0.03	1.05089	0.00000	0.00000	0.43	12375.68
4216	2009.12.11 04:05	sell	2656	0.01	1.05083	0.00000	0.00000
4217	2009.12.11 04:10	sell	2657	0.03	1.05110	0.00000	0.00000
4218	2009.12.11 04:15	sell	2658	0.03	1.05138	0.00000	0.00000
4219	2009.12.11 04:20	sell	2659	0.03	1.05165	0.00000	0.00000
4220	2009.12.11 04:27	close	2659	0.03	1.05144	0.00000	0.00000	0.60	12376.28
4221	2009.12.11 04:27	close	2658	0.03	1.05133	0.00000	0.00000	0.14	12376.42
4222	2009.12.11 04:32	sell	2660	0.03	1.05154	0.00000	0.00000
4223	2009.12.11 04:37	sell	2661	0.03	1.05161	0.00000	0.00000
4224	2009.12.11 04:40	close	2660	0.03	1.05149	0.00000	0.00000	0.14	12376.56
4225	2009.12.11 04:42	close	2661	0.03	1.05156	0.00000	0.00000	0.14	12376.70
4226	2009.12.11 04:50	close	2657	0.03	1.05102	0.00000	0.00000	0.23	12376.93
4227	2009.12.11 04:57	sell	2662	0.03	1.05114	0.00000	0.00000
4228	2009.12.11 05:03	sell	2663	0.03	1.05176	0.00000	0.00000
4229	2009.12.11 05:10	sell	2664	0.03	1.05183	0.00000	0.00000
4230	2009.12.11 05:13	close	2663	0.03	1.05170	0.00000	0.00000	0.17	12377.10
4231	2009.12.11 05:16	close	2664	0.03	1.05177	0.00000	0.00000	0.17	12377.27
4232	2009.12.11 05:26	sell	2665	0.01	1.05107	0.00000	0.00000
4233	2009.12.11 05:43	sell	2666	0.03	1.05133	0.00000	0.00000
4234	2009.12.11 05:50	sell	2667	0.03	1.05150	0.00000	0.00000
4235	2009.12.11 05:59	sell	2668	0.03	1.05167	0.00000	0.00000
4236	2009.12.11 06:02	sell	2669	0.01	1.05186	0.00000	0.00000
4237	2009.12.11 06:05	sell	2670	0.03	1.05181	0.00000	0.00000
4238	2009.12.11 06:15	close	2670	0.03	1.05171	0.00000	0.00000	0.29	12377.56
4239	2009.12.11 06:20	sell	2671	0.01	1.05136	0.00000	0.00000
4240	2009.12.11 06:22	close	2668	0.03	1.05161	0.00000	0.00000	0.17	12377.73
4241	2009.12.11 06:32	sell	2672	0.03	1.05159	0.00000	0.00000
4242	2009.12.11 06:45	close	2672	0.03	1.05151	0.00000	0.00000	0.23	12377.96
4243	2009.12.11 06:50	close	2667	0.03	1.05135	0.00000	0.00000	0.43	12378.39
4244	2009.12.11 07:10	sell	2673	0.01	1.05115	0.00000	0.00000
4245	2009.12.11 07:15	close	2666	0.03	1.05114	0.00000	0.00000	0.54	12378.93
4246	2009.12.11 07:20	close	2662	0.03	1.05092	0.00000	0.00000	0.63	12379.56
4247	2009.12.11 07:27	sell	2674	0.03	1.05099	0.00000	0.00000
4248	2009.12.11 07:27	sell	2675	0.03	1.05112	0.00000	0.00000
4249	2009.12.11 07:36	sell	2676	0.03	1.05118	0.00000	0.00000
4250	2009.12.11 07:40	close	2675	0.03	1.05108	0.00000	0.00000	0.11	12379.67
4251	2009.12.11 07:43	sell	2677	0.03	1.05155	0.00000	0.00000
4252	2009.12.11 07:50	sell	2678	0.03	1.05193	0.00000	0.00000
4253	2009.12.11 07:53	sell	2679	0.01	1.05180	0.00000	0.00000
4254	2009.12.11 07:59	sell	2680	0.03	1.05230	0.00000	0.00000
4255	2009.12.11 08:02	sell	2681	0.03	1.05302	0.00000	0.00000
4256	2009.12.11 08:07	sell	2682	0.03	1.05320	0.00000	0.00000
4257	2009.12.11 08:10	close	2681	0.03	1.05264	0.00000	0.00000	1.08	12380.75
4258	2009.12.11 08:12	sell	2683	0.01	1.05267	0.00000	0.00000
4259	2009.12.11 08:15	close	2680	0.03	1.05210	0.00000	0.00000	0.57	12381.32
4260	2009.12.11 08:17	close	2682	0.03	1.05228	0.00000	0.00000	2.62	12383.94
4261	2009.12.11 08:20	close	2677	0.03	1.05139	0.00000	0.00000	0.46	12384.40
4262	2009.12.11 08:22	close	2678	0.03	1.05175	0.00000	0.00000	0.51	12384.91
4263	2009.12.11 08:27	sell	2684	0.03	1.05195	0.00000	0.00000
4264	2009.12.11 08:27	close	2684	0.03	1.05144	0.00000	0.00000	1.46	12386.37
4265	2009.12.11 08:40	sell	2685	0.03	1.05146	0.00000	0.00000
4266	2009.12.11 08:45	sell	2686	0.03	1.05167	0.00000	0.00000
4267	2009.12.11 08:50	sell	2687	0.03	1.05188	0.00000	0.00000
4268	2009.12.11 08:57	close	2687	0.03	1.05175	0.00000	0.00000	0.37	12386.74
4269	2009.12.11 09:00	sell	2688	0.01	1.05172	0.00000	0.00000
4270	2009.12.11 09:05	close	2686	0.03	1.05158	0.00000	0.00000	0.26	12387.00
4271	2009.12.11 09:10	close	2685	0.03	1.05128	0.00000	0.00000	0.51	12387.51
4272	2009.12.11 09:15	close	2674	0.03	1.05084	0.00000	0.00000	0.43	12387.94
4273	2009.12.11 09:17	close	2676	0.03	1.05099	0.00000	0.00000	0.54	12388.48
4274	2009.12.11 09:22	sell	2689	0.03	1.05039	0.00000	0.00000
4275	2009.12.11 09:27	sell	2690	0.03	1.05069	0.00000	0.00000
4276	2009.12.11 09:27	sell	2691	0.03	1.05078	0.00000	0.00000
4277	2009.12.11 09:32	close	2689	0.03	1.05034	0.00000	0.00000	0.14	12388.62
4278	2009.12.11 09:35	close	2690	0.03	1.05049	0.00000	0.00000	0.57	12389.19
4279	2009.12.11 09:37	close	2691	0.03	1.05019	0.00000	0.00000	1.69	12390.88
4280	2009.12.11 09:45	sell	2692	0.03	1.05125	0.00000	0.00000
4281	2009.12.11 09:50	sell	2693	0.03	1.05171	0.00000	0.00000
4282	2009.12.11 09:52	close	2693	0.03	1.05156	0.00000	0.00000	0.43	12391.31
4283	2009.12.11 10:05	close	2692	0.03	1.05120	0.00000	0.00000	0.14	12391.45
4284	2009.12.11 10:07	sell	2694	0.03	1.05141	0.00000	0.00000
4285	2009.12.11 10:10	close	2694	0.03	1.05084	0.00000	0.00000	1.63	12393.08
4286	2009.12.11 10:15	sell	2695	0.01	1.05014	0.00000	0.00000
4287	2009.12.11 10:17	sell	2696	0.01	1.05032	0.00000	0.00000
4288	2009.12.11 10:20	sell	2697	0.01	1.04942	0.00000	0.00000
4289	2009.12.11 10:22	close	2610	0.03	1.04993	0.00000	0.00000	0.68	12393.75
4290	2009.12.11 10:27	sell	2698	0.03	1.05014	0.00000	0.00000
4291	2009.12.11 10:27	sell	2699	0.01	1.04990	0.00000	0.00000
4292	2009.12.11 10:30	sell	2700	0.01	1.04991	0.00000	0.00000
4293	2009.12.11 10:32	sell	2701	0.01	1.04962	0.00000	0.00000
4294	2009.12.11 10:35	sell	2702	0.01	1.04970	0.00000	0.00000
4295	2009.12.11 10:37	sell	2703	0.01	1.04953	0.00000	0.00000
4296	2009.12.11 10:40	sell	2704	0.01	1.04996	0.00000	0.00000
4297	2009.12.11 10:42	sell	2705	0.01	1.04987	0.00000	0.00000
4298	2009.12.11 10:45	sell	2706	0.03	1.05021	0.00000	0.00000
4299	2009.12.11 10:50	sell	2707	0.03	1.05047	0.00000	0.00000
4300	2009.12.11 10:57	close	2707	0.03	1.05028	0.00000	0.00000	0.54	12394.29
4301	2009.12.11 10:59	sell	2708	0.01	1.05011	0.00000	0.00000
4302	2009.12.11 11:02	close	2706	0.03	1.05015	0.00000	0.00000	0.17	12394.46
4303	2009.12.11 11:07	close	2698	0.03	1.05005	0.00000	0.00000	0.26	12394.72
4304	2009.12.11 11:10	sell	2709	0.03	1.05041	0.00000	0.00000
4305	2009.12.11 11:15	sell	2710	0.03	1.05071	0.00000	0.00000
4306	2009.12.11 11:20	sell	2711	0.03	1.05102	0.00000	0.00000
4307	2009.12.11 11:22	close	2711	0.03	1.05097	0.00000	0.00000	0.14	12394.86
4308	2009.12.11 11:27	sell	2712	0.01	1.05023	0.00000	0.00000
4309	2009.12.11 11:30	close	2710	0.03	1.05041	0.00000	0.00000	0.86	12395.72
4310	2009.12.11 11:40	close	2709	0.03	1.05022	0.00000	0.00000	0.54	12396.26
4311	2009.12.11 11:52	sell	2713	0.01	1.04966	0.00000	0.00000
4312	2009.12.11 11:55	sell	2714	0.01	1.04958	0.00000	0.00000
4313	2009.12.11 11:57	sell	2715	0.03	1.04982	0.00000	0.00000
4314	2009.12.11 11:59	sell	2716	0.03	1.04988	0.00000	0.00000
4315	2009.12.11 12:00	sell	2717	0.01	1.04989	0.00000	0.00000
4316	2009.12.11 12:02	sell	2718	0.03	1.05053	0.00000	0.00000
4317	2009.12.11 12:07	sell	2719	0.03	1.05063	0.00000	0.00000
4318	2009.12.11 12:10	close	2718	0.03	1.05039	0.00000	0.00000	0.40	12396.66
4319	2009.12.11 12:12	close	2719	0.03	1.05049	0.00000	0.00000	0.40	12397.06
4320	2009.12.11 12:20	close	2715	0.03	1.04972	0.00000	0.00000	0.29	12397.35
4321	2009.12.11 12:25	sell	2720	0.01	1.04967	0.00000	0.00000
4322	2009.12.11 12:27	sell	2721	0.03	1.04996	0.00000	0.00000
4323	2009.12.11 12:32	close	2716	0.03	1.04965	0.00000	0.00000	0.66	12398.01
4324	2009.12.11 12:35	close	2721	0.03	1.04973	0.00000	0.00000	0.66	12398.67
4325	2009.12.11 12:40	sell	2722	0.03	1.04982	0.00000	0.00000
4326	2009.12.11 12:42	sell	2723	0.01	1.04974	0.00000	0.00000
4327	2009.12.11 12:45	sell	2724	0.03	1.05007	0.00000	0.00000
4328	2009.12.11 12:50	sell	2725	0.03	1.05031	0.00000	0.00000
4329	2009.12.11 12:57	close	2725	0.03	1.05014	0.00000	0.00000	0.49	12399.16
4330	2009.12.11 13:03	sell	2726	0.01	1.04959	0.00000	0.00000
4331	2009.12.11 13:06	sell	2727	0.01	1.04975	0.00000	0.00000
4332	2009.12.11 13:10	sell	2728	0.01	1.04911	0.00000	0.00000
4333	2009.12.11 13:13	sell	2729	0.01	1.04927	0.00000	0.00000
4334	2009.12.11 13:16	sell	2730	0.01	1.04847	0.00000	0.00000
4335	2009.12.11 13:20	close	2722	0.03	1.04894	0.00000	0.00000	2.52	12401.68
4336	2009.12.11 13:23	sell	2731	0.01	1.04863	0.00000	0.00000
4337	2009.12.11 13:26	close	2724	0.03	1.04926	0.00000	0.00000	2.32	12404.00
4338	2009.12.11 13:26	sell	2732	0.01	1.04867	0.00000	0.00000
4339	2009.12.11 13:30	close	2516	0.03	1.04883	0.00000	0.00000	0.33	12404.33
4340	2009.12.11 13:35	sell	2733	0.01	1.04866	0.00000	0.00000
4341	2009.12.11 13:37	sell	2734	0.01	1.04848	0.00000	0.00000
4342	2009.12.11 13:40	sell	2735	0.01	1.04893	0.00000	0.00000
4343	2009.12.11 13:42	sell	2736	0.03	1.04884	0.00000	0.00000
4344	2009.12.11 13:45	sell	2737	0.01	1.04920	0.00000	0.00000
4345	2009.12.11 13:47	sell	2738	0.03	1.04911	0.00000	0.00000
4346	2009.12.11 13:50	sell	2739	0.01	1.04947	0.00000	0.00000
4347	2009.12.11 13:52	sell	2740	0.01	1.04929	0.00000	0.00000
4348	2009.12.11 13:55	sell	2741	0.03	1.04938	0.00000	0.00000
4349	2009.12.11 13:57	close	2741	0.03	1.04926	0.00000	0.00000	0.34	12404.67
4350	2009.12.11 14:02	sell	2742	0.03	1.04938	0.00000	0.00000
4351	2009.12.11 14:05	sell	2743	0.01	1.04928	0.00000	0.00000
4352	2009.12.11 14:07	sell	2744	0.01	1.04949	0.00000	0.00000
4353	2009.12.11 14:10	close	2742	0.03	1.04921	0.00000	0.00000	0.49	12405.16
4354	2009.12.11 14:15	sell	2745	0.01	1.04875	0.00000	0.00000
4355	2009.12.11 14:17	sell	2746	0.01	1.04885	0.00000	0.00000
4356	2009.12.11 14:20	sell	2747	0.01	1.04832	0.00000	0.00000
4357	2009.12.11 14:22	close	2736	0.03	1.04868	0.00000	0.00000	0.46	12405.62
4358	2009.12.11 14:25	sell	2748	0.01	1.04843	0.00000	0.00000
4359	2009.12.11 14:27	close	2738	0.03	1.04890	0.00000	0.00000	0.60	12406.22
4360	2009.12.11 14:27	sell	2749	0.01	1.04838	0.00000	0.00000
4361	2009.12.11 14:30	sell	2750	0.01	1.04840	0.00000	0.00000
4362	2009.12.11 14:32	sell	2751	0.01	1.04839	0.00000	0.00000
4363	2009.12.11 14:37	sell	2752	0.01	1.04815	0.00000	0.00000
4364	2009.12.11 14:40	sell	2753	0.03	1.04933	0.00000	0.00000
4365	2009.12.11 14:42	close	2753	0.03	1.04925	0.00000	0.00000	0.23	12406.45
4366	2009.12.11 14:45	sell	2754	0.03	1.05004	0.00000	0.00000
4367	2009.12.11 14:47	close	2754	0.03	1.04995	0.00000	0.00000	0.26	12406.71
4368	2009.12.11 14:50	sell	2755	0.03	1.05075	0.00000	0.00000
4369	2009.12.11 14:52	close	2755	0.03	1.05043	0.00000	0.00000	0.91	12407.62
4370	2009.12.11 14:59	sell	2756	0.03	1.05048	0.00000	0.00000
4371	2009.12.11 15:02	close	2756	0.03	1.05033	0.00000	0.00000	0.43	12408.05
4372	2009.12.11 15:10	sell	2757	0.03	1.05140	0.00000	0.00000
4373	2009.12.11 15:12	close	2757	0.03	1.05125	0.00000	0.00000	0.43	12408.48
4374	2009.12.11 15:15	sell	2758	0.01	1.05232	0.00000	0.00000
4375	2009.12.11 15:17	sell	2759	0.03	1.05201	0.00000	0.00000
4376	2009.12.11 15:20	sell	2760	0.01	1.05324	0.00000	0.00000
4377	2009.12.11 15:22	sell	2761	0.03	1.05263	0.00000	0.00000
4378	2009.12.11 15:25	sell	2762	0.03	1.05293	0.00000	0.00000
4379	2009.12.11 15:27	close	2761	0.03	1.05216	0.00000	0.00000	1.34	12409.82
4380	2009.12.11 15:27	sell	2763	0.01	1.05323	0.00000	0.00000
4381	2009.12.11 15:30	sell	2764	0.01	1.05325	0.00000	0.00000
4382	2009.12.11 15:32	sell	2765	0.01	1.05389	0.00000	0.00000
4383	2009.12.11 15:35	sell	2766	0.01	1.05372	0.00000	0.00000
4384	2009.12.11 15:37	sell	2767	0.03	1.05407	0.00000	0.00000
4385	2009.12.11 15:40	sell	2768	0.01	1.05336	0.00000	0.00000
4386	2009.12.11 15:42	close	2767	0.03	1.05369	0.00000	0.00000	1.08	12410.90
4387	2009.12.11 15:47	sell	2769	0.01	1.05301	0.00000	0.00000
4388	2009.12.11 15:50	close	2762	0.03	1.05228	0.00000	0.00000	1.85	12412.75
4389	2009.12.11 15:52	sell	2770	0.01	1.05248	0.00000	0.00000
4390	2009.12.11 15:57	sell	2771	0.03	1.05284	0.00000	0.00000
4391	2009.12.11 15:59	close	2771	0.03	1.05263	0.00000	0.00000	0.60	12413.35
4392	2009.12.11 16:05	sell	2772	0.01	1.05304	0.00000	0.00000
4393	2009.12.11 16:10	sell	2773	0.03	1.05409	0.00000	0.00000
4394	2009.12.11 16:12	sell	2774	0.01	1.05374	0.00000	0.00000
4395	2009.12.11 16:15	buy	2775	0.01	1.05530	0.00000	0.00000
4396	2009.12.11 16:17	sell	2776	0.01	1.05480	0.00000	0.00000
4397	2009.12.11 16:22	buy	2777	0.01	1.05565	0.00000	0.00000
4398	2009.12.11 16:25	buy	2778	0.01	1.05601	0.00000	0.00000
4399	2009.12.11 16:27	buy	2779	0.03	1.05495	0.00000	0.00000
4400	2009.12.11 16:27	sell	2780	0.01	1.05308	0.00000	0.00000
4401	2009.12.11 16:30	sell	2781	0.01	1.05307	0.00000	0.00000
4402	2009.12.11 16:32	close	2773	0.03	1.05305	0.00000	0.00000	2.96	12416.31
4403	2009.12.11 16:40	sell	2782	0.03	1.05420	0.00000	0.00000
4404	2009.12.11 16:42	close	2782	0.03	1.05402	0.00000	0.00000	0.51	12416.82
4405	2009.12.11 16:45	buy	2783	0.01	1.05532	0.00000	0.00000
4406	2009.12.11 16:47	buy	2784	0.01	1.05500	0.00000	0.00000
4407	2009.12.11 16:50	buy	2785	0.01	1.05629	0.00000	0.00000
4408	2009.12.11 16:52	buy	2786	0.01	1.05564	0.00000	0.00000
4409	2009.12.11 16:55	buy	2787	0.01	1.05597	0.00000	0.00000
4410	2009.12.11 16:57	sell	2788	0.01	1.05485	0.00000	0.00000
4411	2009.12.11 16:59	buy	2789	0.01	1.05504	0.00000	0.00000
4412	2009.12.11 17:00	sell	2790	0.03	1.05482	0.00000	0.00000
4413	2009.12.11 17:02	close	2301	0.01	1.05466	0.00000	0.00000	0.12	12416.93
4414	2009.12.11 17:05	buy	2791	0.01	1.05528	0.00000	0.00000
4415	2009.12.11 17:07	close	2269	0.01	1.05404	0.00000	0.00000	0.43	12417.37
4416	2009.12.11 17:10	buy	2792	0.01	1.05714	0.00000	0.00000
4417	2009.12.11 17:12	buy	2793	0.01	1.05652	0.00000	0.00000
4418	2009.12.11 17:15	buy	2794	0.01	1.05900	0.00000	0.00000
4419	2009.12.11 17:17	buy	2795	0.01	1.05838	0.00000	0.00000
4420	2009.12.11 17:20	close	2402	0.03	1.06071	0.00000	0.00000	10.27	12427.64
4421	2009.12.11 17:22	close	2779	0.03	1.05947	0.00000	0.00000	12.80	12440.44
4422	2009.12.11 17:27	buy	2796	0.03	1.05838	0.00000	0.00000
4423	2009.12.11 17:27	buy	2797	0.01	1.05948	0.00000	0.00000
4424	2009.12.11 17:30	buy	2798	0.01	1.05949	0.00000	0.00000
4425	2009.12.11 17:32	buy	2799	0.01	1.05957	0.00000	0.00000
4426	2009.12.11 17:35	close	2796	0.03	1.05922	0.00000	0.00000	2.38	12442.82
4427	2009.12.11 17:37	buy	2800	0.01	1.05977	0.00000	0.00000
4428	2009.12.11 17:45	buy	2801	0.01	1.05836	0.00000	0.00000
4429	2009.12.11 17:47	buy	2802	0.03	1.05856	0.00000	0.00000
4430	2009.12.11 17:50	buy	2803	0.01	1.05756	0.00000	0.00000
4431	2009.12.11 17:52	buy	2804	0.01	1.05796	0.00000	0.00000
4432	2009.12.11 17:55	buy	2805	0.01	1.05776	0.00000	0.00000
4433	2009.12.11 17:57	buy	2806	0.03	1.05836	0.00000	0.00000
4434	2009.12.11 17:59	buy	2807	0.01	1.05855	0.00000	0.00000
4435	2009.12.11 18:00	buy	2808	0.01	1.05847	0.00000	0.00000
4436	2009.12.11 18:02	buy	2809	0.01	1.05706	0.00000	0.00000
4437	2009.12.11 18:05	buy	2810	0.01	1.05727	0.00000	0.00000
4438	2009.12.11 18:07	buy	2811	0.01	1.05685	0.00000	0.00000
4439	2009.12.11 18:10	buy	2812	0.01	1.05791	0.00000	0.00000
4440	2009.12.11 18:12	buy	2813	0.01	1.05770	0.00000	0.00000
4441	2009.12.11 18:17	buy	2814	0.01	1.05833	0.00000	0.00000
4442	2009.12.11 18:20	buy	2815	0.01	1.05918	0.00000	0.00000
4443	2009.12.11 18:22	buy	2816	0.01	1.05876	0.00000	0.00000
4444	2009.12.11 18:25	close	2802	0.03	1.05882	0.00000	0.00000	0.74	12443.56
4445	2009.12.11 18:27	buy	2817	0.03	1.05833	0.00000	0.00000
4446	2009.12.11 18:27	close	2806	0.03	1.05899	0.00000	0.00000	1.78	12445.34
4447	2009.12.11 18:30	buy	2818	0.01	1.05916	0.00000	0.00000
4448	2009.12.11 18:32	close	2817	0.03	1.05911	0.00000	0.00000	2.21	12447.55
4449	2009.12.11 18:37	buy	2819	0.01	1.05939	0.00000	0.00000
4450	2009.12.11 18:40	buy	2820	0.01	1.05886	0.00000	0.00000
4451	2009.12.11 18:42	buy	2821	0.01	1.05899	0.00000	0.00000
4452	2009.12.11 18:45	buy	2822	0.03	1.05847	0.00000	0.00000
4453	2009.12.11 18:47	buy	2823	0.01	1.05860	0.00000	0.00000
4454	2009.12.11 18:50	buy	2824	0.01	1.05794	0.00000	0.00000
4455	2009.12.11 18:52	buy	2825	0.01	1.05820	0.00000	0.00000
4456	2009.12.11 18:55	buy	2826	0.01	1.05807	0.00000	0.00000
4457	2009.12.11 18:57	buy	2827	0.03	1.05847	0.00000	0.00000
4458	2009.12.11 18:59	buy	2828	0.01	1.05882	0.00000	0.00000
4459	2009.12.11 19:00	buy	2829	0.01	1.05881	0.00000	0.00000
4460	2009.12.11 19:02	close	2822	0.03	1.05871	0.00000	0.00000	0.68	12448.23
4461	2009.12.11 19:05	buy	2830	0.01	1.05903	0.00000	0.00000
4462	2009.12.11 19:07	buy	2831	0.01	1.05869	0.00000	0.00000
4463	2009.12.11 19:10	buy	2832	0.01	1.05954	0.00000	0.00000
4464	2009.12.11 19:12	close	2827	0.03	1.05922	0.00000	0.00000	2.12	12450.35
4465	2009.12.11 19:15	buy	2833	0.01	1.06005	0.00000	0.00000
4466	2009.12.11 19:17	buy	2834	0.01	1.05988	0.00000	0.00000
4467	2009.12.11 19:22	buy	2835	0.01	1.06022	0.00000	0.00000
4468	2009.12.11 19:25	buy	2836	0.01	1.06039	0.00000	0.00000
4469	2009.12.11 19:27	buy	2837	0.03	1.05988	0.00000	0.00000
4470	2009.12.11 19:27	close	2837	0.03	1.06002	0.00000	0.00000	0.40	12450.75
4471	2009.12.11 19:30	buy	2838	0.01	1.06025	0.00000	0.00000
4472	2009.12.11 19:32	buy	2839	0.03	1.05967	0.00000	0.00000
4473	2009.12.11 19:37	buy	2840	0.03	1.05952	0.00000	0.00000
4474	2009.12.11 19:40	close	2839	0.03	1.06010	0.00000	0.00000	1.22	12451.97
4475	2009.12.11 19:42	close	2840	0.03	1.05996	0.00000	0.00000	1.25	12453.22
4476	2009.12.11 19:45	buy	2841	0.01	1.06069	0.00000	0.00000
4477	2009.12.11 19:52	buy	2842	0.03	1.06084	0.00000	0.00000
4478	2009.12.11 19:57	buy	2843	0.03	1.06054	0.00000	0.00000
4479	2009.12.11 20:00	buy	2844	0.01	1.06064	0.00000	0.00000
4480	2009.12.11 20:03	buy	2845	0.01	1.06040	0.00000	0.00000
4481	2009.12.11 20:06	buy	2846	0.03	1.06050	0.00000	0.00000
4482	2009.12.11 20:10	buy	2847	0.03	1.06030	0.00000	0.00000
4483	2009.12.11 20:13	close	2843	0.03	1.06065	0.00000	0.00000	0.31	12453.53
4484	2009.12.11 20:16	buy	2848	0.01	1.06070	0.00000	0.00000
4485	2009.12.11 20:20	buy	2849	0.01	1.06111	0.00000	0.00000
4486	2009.12.11 20:23	close	2846	0.03	1.06086	0.00000	0.00000	1.02	12454.55
4487	2009.12.11 20:26	buy	2850	0.01	1.06141	0.00000	0.00000
4488	2009.12.11 20:30	buy	2851	0.01	1.06140	0.00000	0.00000
4489	2009.12.11 20:32	close	2230	0.03	1.06197	0.00000	0.00000	0.68	12455.23
4490	2009.12.11 20:35	close	2239	0.03	1.06179	0.00000	0.00000	1.78	12457.01
4491	2009.12.11 20:37	close	2842	0.03	1.06214	0.00000	0.00000	3.67	12460.68
4492	2009.12.11 20:40	close	2847	0.03	1.06144	0.00000	0.00000	3.22	12463.90
4493	2009.12.11 20:45	buy	2852	0.03	1.06107	0.00000	0.00000
4494	2009.12.11 20:47	buy	2853	0.01	1.06124	0.00000	0.00000
4495	2009.12.11 20:50	buy	2854	0.03	1.06037	0.00000	0.00000
4496	2009.12.11 20:52	close	2854	0.03	1.06057	0.00000	0.00000	0.57	12464.47
4497	2009.12.11 20:59	buy	2855	0.03	1.06078	0.00000	0.00000
4498	2009.12.11 21:02	close	2855	0.03	1.06086	0.00000	0.00000	0.23	12464.70
4499	2009.12.11 21:10	buy	2856	0.03	1.06083	0.00000	0.00000
4500	2009.12.11 21:12	buy	2857	0.01	1.06089	0.00000	0.00000
4501	2009.12.11 21:15	buy	2858	0.03	1.06066	0.00000	0.00000
4502	2009.12.11 21:20	buy	2859	0.01	1.06042	0.00000	0.00000
4503	2009.12.11 21:22	buy	2860	0.03	1.06054	0.00000	0.00000
4504	2009.12.11 21:27	buy	2861	0.01	1.06052	0.00000	0.00000
4505	2009.12.11 21:32	buy	2862	0.01	1.06051	0.00000	0.00000
4506	2009.12.11 21:35	buy	2863	0.03	1.06040	0.00000	0.00000
4507	2009.12.11 21:37	close	2863	0.03	1.06047	0.00000	0.00000	0.20	12464.90
4508	2009.12.11 21:40	buy	2864	0.03	1.06018	0.00000	0.00000
4509	2009.12.11 21:42	buy	2865	0.01	1.06029	0.00000	0.00000
4510	2009.12.11 21:45	buy	2866	0.03	1.05986	0.00000	0.00000
4511	2009.12.11 21:47	buy	2867	0.01	1.05997	0.00000	0.00000
4512	2009.12.11 21:50	buy	2868	0.01	1.05942	0.00000	0.00000
4513	2009.12.11 21:52	buy	2869	0.01	1.05964	0.00000	0.00000
4514	2009.12.11 21:55	buy	2870	0.03	1.05953	0.00000	0.00000
4515	2009.12.11 21:57	close	2870	0.03	1.05971	0.00000	0.00000	0.51	12465.41
4516	2009.12.11 22:00	buy	2871	0.01	1.05982	0.00000	0.00000
4517	2009.12.11 22:02	buy	2872	0.03	1.05965	0.00000	0.00000
4518	2009.12.11 22:07	buy	2873	0.01	1.05946	0.00000	0.00000
4519	2009.12.11 22:10	close	2864	0.03	1.06025	0.00000	0.00000	0.20	12465.61
4520	2009.12.11 22:12	close	2866	0.03	1.06006	0.00000	0.00000	0.57	12466.18
4521	2009.12.11 22:15	close	2858	0.03	1.06082	0.00000	0.00000	0.45	12466.63
4522	2009.12.11 22:17	close	2860	0.03	1.06063	0.00000	0.00000	0.25	12466.88
4523	2009.12.11 22:20	close	2852	0.03	1.06138	0.00000	0.00000	0.88	12467.76
4524	2009.12.11 22:22	close	2856	0.03	1.06100	0.00000	0.00000	0.48	12468.24
4525	2009.12.11 22:25	close	2872	0.03	1.06119	0.00000	0.00000	4.35	12472.59
4526	2009.12.11 22:27	buy	2874	0.01	1.06068	0.00000	0.00000
4527	2009.12.11 22:30	buy	2875	0.03	1.06069	0.00000	0.00000
4528	2009.12.11 22:32	close	2875	0.03	1.06121	0.00000	0.00000	1.47	12474.06
4529	2009.12.11 22:40	buy	2876	0.03	1.06086	0.00000	0.00000
4530	2009.12.11 22:45	buy	2877	0.01	1.06036	0.00000	0.00000
4531	2009.12.11 22:47	buy	2878	0.03	1.06053	0.00000	0.00000
4532	2009.12.11 22:50	buy	2879	0.01	1.05969	0.00000	0.00000
4533	2009.12.11 22:52	buy	2880	0.03	1.06002	0.00000	0.00000
4534	2009.12.11 22:57	close	2880	0.03	1.06021	0.00000	0.00000	0.54	12474.60
4535	2009.12.11 22:59	buy	2881	0.01	1.05993	0.00000	0.00000
4536	2009.12.14 00:02	close	2878	0.03	1.06059	0.00000	0.00000	0.15	12474.75
4537	2009.12.14 00:07	close	2876	0.03	1.06094	0.00000	0.00000	0.21	12474.96
4538	2009.12.14 00:10	buy	2882	0.03	1.05969	0.00000	0.00000
4539	2009.12.14 00:12	close	2882	0.03	1.05989	0.00000	0.00000	0.57	12475.53
4540	2009.12.14 00:15	buy	2883	0.01	1.05864	0.00000	0.00000
4541	2009.12.14 00:17	buy	2884	0.03	1.05899	0.00000	0.00000
4542	2009.12.14 00:20	buy	2885	0.03	1.05724	0.00000	0.00000
4543	2009.12.14 00:22	close	2885	0.03	1.05779	0.00000	0.00000	1.56	12477.09
4544	2009.12.14 00:25	buy	2886	0.01	1.05759	0.00000	0.00000
4545	2009.12.14 00:27	buy	2887	0.01	1.05814	0.00000	0.00000
4546	2009.12.14 00:30	buy	2888	0.03	1.05820	0.00000	0.00000
4547	2009.12.14 00:32	buy	2889	0.01	1.05824	0.00000	0.00000
4548	2009.12.14 00:40	buy	2890	0.01	1.05861	0.00000	0.00000
4549	2009.12.14 00:42	buy	2891	0.01	1.05852	0.00000	0.00000
4550	2009.12.14 00:45	close	2888	0.03	1.05873	0.00000	0.00000	1.50	12478.59
4551	2009.12.14 00:47	buy	2892	0.01	1.05879	0.00000	0.00000
4552	2009.12.14 00:52	buy	2893	0.01	1.05898	0.00000	0.00000
4553	2009.12.14 00:59	buy	2894	0.03	1.05879	0.00000	0.00000
4554	2009.12.14 01:02	close	2884	0.03	1.05908	0.00000	0.00000	0.25	12478.84
4555	2009.12.14 01:05	buy	2895	0.01	1.05910	0.00000	0.00000
4556	2009.12.14 01:07	buy	2896	0.01	1.05935	0.00000	0.00000
4557	2009.12.14 01:15	buy	2897	0.01	1.05849	0.00000	0.00000
4558	2009.12.14 01:17	buy	2898	0.03	1.05861	0.00000	0.00000
4559	2009.12.14 01:20	buy	2899	0.01	1.05800	0.00000	0.00000
4560	2009.12.14 01:22	buy	2900	0.01	1.05825	0.00000	0.00000
4561	2009.12.14 01:25	buy	2901	0.01	1.05812	0.00000	0.00000
4562	2009.12.14 01:27	buy	2902	0.03	1.05849	0.00000	0.00000
4563	2009.12.14 01:27	buy	2903	0.01	1.05857	0.00000	0.00000
4564	2009.12.14 01:30	buy	2904	0.01	1.05853	0.00000	0.00000
4565	2009.12.14 01:32	buy	2905	0.01	1.05817	0.00000	0.00000
4566	2009.12.14 01:35	buy	2906	0.03	1.05838	0.00000	0.00000
4567	2009.12.14 01:37	buy	2907	0.01	1.05797	0.00000	0.00000
4568	2009.12.14 01:40	close	2898	0.03	1.05883	0.00000	0.00000	0.62	12479.46
4569	2009.12.14 01:42	close	2902	0.03	1.05863	0.00000	0.00000	0.40	12479.86
4570	2009.12.14 01:45	close	2894	0.03	1.05944	0.00000	0.00000	1.84	12481.70
4571	2009.12.14 01:47	close	2906	0.03	1.05924	0.00000	0.00000	2.44	12484.14
4572	2009.12.14 01:50	buy	2908	0.01	1.06020	0.00000	0.00000
4573	2009.12.14 01:52	buy	2909	0.01	1.05979	0.00000	0.00000
4574	2009.12.14 01:57	buy	2910	0.03	1.05939	0.00000	0.00000
4575	2009.12.14 02:00	buy	2911	0.01	1.05958	0.00000	0.00000
4576	2009.12.14 02:02	close	2910	0.03	1.06014	0.00000	0.00000	2.12	12486.26
4577	2009.12.14 02:05	buy	2912	0.01	1.06009	0.00000	0.00000
4578	2009.12.14 02:10	buy	2913	0.03	1.05967	0.00000	0.00000
4579	2009.12.14 02:12	close	2913	0.03	1.05973	0.00000	0.00000	0.17	12486.43
4580	2009.12.14 02:15	buy	2914	0.01	1.05905	0.00000	0.00000
4581	2009.12.14 02:17	buy	2915	0.03	1.05926	0.00000	0.00000
4582	2009.12.14 02:20	buy	2916	0.01	1.05822	0.00000	0.00000
4583	2009.12.14 02:22	buy	2917	0.03	1.05863	0.00000	0.00000
4584	2009.12.14 02:25	buy	2918	0.01	1.05843	0.00000	0.00000
4585	2009.12.14 02:27	close	2917	0.03	1.05890	0.00000	0.00000	0.76	12487.19
4586	2009.12.14 02:32	buy	2919	0.01	1.05867	0.00000	0.00000
4587	2009.12.14 02:35	buy	2920	0.03	1.05885	0.00000	0.00000
4588	2009.12.14 02:37	buy	2921	0.03	1.05849	0.00000	0.00000
4589	2009.12.14 02:40	close	2920	0.03	1.05924	0.00000	0.00000	1.10	12488.29
4590	2009.12.14 02:42	buy	2922	0.01	1.05921	0.00000	0.00000
4591	2009.12.14 02:45	buy	2923	0.01	1.05992	0.00000	0.00000
4592	2009.12.14 02:47	close	2915	0.03	1.05959	0.00000	0.00000	0.93	12489.22
4593	2009.12.14 02:50	buy	2924	0.01	1.06046	0.00000	0.00000
4594	2009.12.14 02:52	buy	2925	0.01	1.06010	0.00000	0.00000
4595	2009.12.14 02:55	close	2921	0.03	1.06013	0.00000	0.00000	4.64	12493.86
4596	2009.12.14 03:00	buy	2926	0.03	1.05964	0.00000	0.00000
4597	2009.12.14 03:02	buy	2927	0.03	1.05904	0.00000	0.00000
4598	2009.12.14 03:07	buy	2928	0.03	1.05893	0.00000	0.00000
4599	2009.12.14 03:10	close	2927	0.03	1.05931	0.00000	0.00000	0.76	12494.62
4600	2009.12.14 03:12	buy	2929	0.01	1.05936	0.00000	0.00000
4601	2009.12.14 03:15	close	2928	0.03	1.05963	0.00000	0.00000	1.98	12496.60
4602	2009.12.14 03:20	close	2926	0.03	1.05995	0.00000	0.00000	0.88	12497.48
4603	2009.12.14 03:27	buy	2930	0.03	1.05967	0.00000	0.00000
4604	2009.12.14 03:27	buy	2931	0.01	1.05975	0.00000	0.00000
4605	2009.12.14 03:30	buy	2932	0.01	1.05971	0.00000	0.00000
4606	2009.12.14 03:32	buy	2933	0.01	1.05932	0.00000	0.00000
4607	2009.12.14 03:35	buy	2934	0.03	1.05941	0.00000	0.00000
4608	2009.12.14 03:37	buy	2935	0.03	1.05924	0.00000	0.00000
4609	2009.12.14 03:40	close	2934	0.03	1.05950	0.00000	0.00000	0.25	12497.73
4610	2009.12.14 03:42	close	2935	0.03	1.05942	0.00000	0.00000	0.51	12498.24
4611	2009.12.14 03:45	buy	2936	0.01	1.05990	0.00000	0.00000
4612	2009.12.14 03:50	close	2930	0.03	1.06000	0.00000	0.00000	0.93	12499.17
4613	2009.12.14 03:57	buy	2937	0.03	1.05982	0.00000	0.00000
4614	2009.12.14 04:02	buy	2938	0.03	1.05947	0.00000	0.00000
4615	2009.12.14 04:05	close	2938	0.03	1.05960	0.00000	0.00000	0.37	12499.54
4616	2009.12.14 04:07	buy	2939	0.03	1.05918	0.00000	0.00000
4617	2009.12.14 04:10	buy	2940	0.01	1.06061	0.00000	0.00000
4618	2009.12.14 04:12	close	2937	0.03	1.06018	0.00000	0.00000	1.02	12500.56
4619	2009.12.14 04:15	close	2939	0.03	1.06132	0.00000	0.00000	6.05	12506.61
4620	2009.12.14 04:22	buy	2941	0.03	1.06176	0.00000	0.00000
4621	2009.12.14 04:25	close	2941	0.03	1.06189	0.00000	0.00000	0.37	12506.98
4622	2009.12.14 04:27	buy	2942	0.03	1.06118	0.00000	0.00000
4623	2009.12.14 04:27	close	2942	0.03	1.06197	0.00000	0.00000	2.23	12509.21
4624	2009.12.14 04:33	buy	2943	0.01	1.06116	0.00000	0.00000
4625	2009.12.14 04:36	buy	2944	0.03	1.06135	0.00000	0.00000
4626	2009.12.14 04:40	buy	2945	0.03	1.06061	0.00000	0.00000
4627	2009.12.14 04:43	buy	2946	0.01	1.06079	0.00000	0.00000
4628	2009.12.14 04:46	buy	2947	0.01	1.05987	0.00000	0.00000
4629	2009.12.14 04:50	buy	2948	0.03	1.06024	0.00000	0.00000
4630	2009.12.14 04:56	close	2948	0.03	1.06046	0.00000	0.00000	0.62	12509.83
4631	2009.12.14 05:02	close	2945	0.03	1.06076	0.00000	0.00000	0.42	12510.25
4632	2009.12.14 05:10	buy	2949	0.03	1.06011	0.00000	0.00000
4633	2009.12.14 05:12	close	2949	0.03	1.06023	0.00000	0.00000	0.34	12510.59
4634	2009.12.14 05:15	buy	2950	0.03	1.05930	0.00000	0.00000
4635	2009.12.14 05:17	close	2950	0.03	1.05942	0.00000	0.00000	0.34	12510.93
4636	2009.12.14 05:20	buy	2951	0.01	1.05823	0.00000	0.00000
4637	2009.12.14 05:22	buy	2952	0.03	1.05877	0.00000	0.00000
4638	2009.12.14 05:25	buy	2953	0.03	1.05850	0.00000	0.00000
4639	2009.12.14 05:27	close	2952	0.03	1.05915	0.00000	0.00000	1.08	12512.01
4640	2009.12.14 05:27	close	2953	0.03	1.05908	0.00000	0.00000	1.64	12513.65
4641	2009.12.14 05:30	buy	2954	0.01	1.05912	0.00000	0.00000
4642	2009.12.14 05:32	buy	2955	0.03	1.05800	0.00000	0.00000
4643	2009.12.14 05:35	close	2955	0.03	1.05811	0.00000	0.00000	0.31	12513.96
4644	2009.12.14 05:37	buy	2956	0.01	1.05775	0.00000	0.00000
4645	2009.12.14 05:42	buy	2957	0.03	1.05876	0.00000	0.00000
4646	2009.12.14 05:45	close	2957	0.03	1.05962	0.00000	0.00000	2.43	12516.39
4647	2009.12.14 05:52	buy	2958	0.03	1.06002	0.00000	0.00000
4648	2009.12.14 05:55	close	2958	0.03	1.06013	0.00000	0.00000	0.31	12516.70
4649	2009.12.14 05:57	buy	2959	0.03	1.05952	0.00000	0.00000
4650	2009.12.14 05:59	buy	2960	0.03	1.05946	0.00000	0.00000
4651	2009.12.14 06:05	buy	2961	0.03	1.05878	0.00000	0.00000
4652	2009.12.14 06:10	buy	2962	0.01	1.05895	0.00000	0.00000
4653	2009.12.14 06:15	buy	2963	0.03	1.05826	0.00000	0.00000
4654	2009.12.14 06:25	buy	2964	0.03	1.05758	0.00000	0.00000
4655	2009.12.14 06:30	buy	2965	0.01	1.05752	0.00000	0.00000
4656	2009.12.14 06:32	close	2964	0.03	1.05782	0.00000	0.00000	0.68	12517.38
4657	2009.12.14 06:37	buy	2966	0.01	1.05803	0.00000	0.00000
4658	2009.12.14 06:40	buy	2967	0.01	1.05779	0.00000	0.00000
4659	2009.12.14 06:42	buy	2968	0.01	1.05785	0.00000	0.00000
4660	2009.12.14 06:45	buy	2969	0.01	1.05761	0.00000	0.00000
4661	2009.12.14 06:47	buy	2970	0.01	1.05767	0.00000	0.00000
4662	2009.12.14 06:50	buy	2971	0.01	1.05737	0.00000	0.00000
4663	2009.12.14 06:52	buy	2972	0.01	1.05749	0.00000	0.00000
4664	2009.12.14 06:55	buy	2973	0.03	1.05743	0.00000	0.00000
4665	2009.12.14 07:02	buy	2974	0.01	1.05764	0.00000	0.00000
4666	2009.12.14 07:05	buy	2975	0.01	1.05755	0.00000	0.00000
4667	2009.12.14 07:07	buy	2976	0.01	1.05774	0.00000	0.00000
4668	2009.12.14 07:10	buy	2977	0.01	1.05735	0.00000	0.00000
4669	2009.12.14 07:12	buy	2978	0.01	1.05745	0.00000	0.00000
4670	2009.12.14 07:15	buy	2979	0.03	1.05707	0.00000	0.00000
4671	2009.12.14 07:17	buy	2980	0.01	1.05716	0.00000	0.00000
4672	2009.12.14 07:20	buy	2981	0.03	1.05668	0.00000	0.00000
4673	2009.12.14 07:22	close	2981	0.03	1.05672	0.00000	0.00000	0.11	12517.49
4674	2009.12.14 07:25	buy	2982	0.01	1.05678	0.00000	0.00000
4675	2009.12.14 07:27	buy	2983	0.01	1.05736	0.00000	0.00000
4676	2009.12.14 07:30	close	2979	0.03	1.05720	0.00000	0.00000	0.37	12517.86
4677	2009.12.14 07:32	buy	2984	0.01	1.05722	0.00000	0.00000
4678	2009.12.14 07:37	buy	2985	0.01	1.05710	0.00000	0.00000
4679	2009.12.14 07:40	buy	2986	0.01	1.05772	0.00000	0.00000
4680	2009.12.14 07:45	buy	2987	0.01	1.05809	0.00000	0.00000
4681	2009.12.14 07:47	close	2973	0.03	1.05782	0.00000	0.00000	1.11	12518.97
4682	2009.12.14 07:50	buy	2988	0.01	1.05846	0.00000	0.00000
4683	2009.12.14 07:52	buy	2989	0.01	1.05821	0.00000	0.00000
4684	2009.12.14 07:55	buy	2990	0.01	1.05834	0.00000	0.00000
4685	2009.12.14 08:02	buy	2991	0.01	1.05813	0.00000	0.00000
4686	2009.12.14 08:07	buy	2992	0.03	1.05803	0.00000	0.00000
4687	2009.12.14 08:10	close	2963	0.03	1.05838	0.00000	0.00000	0.34	12519.31
4688	2009.12.14 08:12	close	2992	0.03	1.05828	0.00000	0.00000	0.71	12520.02
4689	2009.12.14 08:15	buy	2993	0.01	1.05884	0.00000	0.00000
4690	2009.12.14 08:17	buy	2994	0.01	1.05874	0.00000	0.00000
4691	2009.12.14 08:20	close	2961	0.03	1.05899	0.00000	0.00000	0.59	12520.61
4692	2009.12.14 08:27	buy	2995	0.03	1.05874	0.00000	0.00000
4693	2009.12.14 08:27	close	2995	0.03	1.05878	0.00000	0.00000	0.11	12520.72
4694	2009.12.14 08:33	buy	2996	0.03	1.05863	0.00000	0.00000
4695	2009.12.14 08:40	buy	2997	0.01	1.05848	0.00000	0.00000
4696	2009.12.14 08:43	close	2996	0.03	1.05909	0.00000	0.00000	1.30	12522.02
4697	2009.12.14 08:46	buy	2998	0.01	1.05909	0.00000	0.00000
4698	2009.12.14 08:50	close	2960	0.03	1.05954	0.00000	0.00000	0.23	12522.25
4699	2009.12.14 08:59	close	2959	0.03	1.06000	0.00000	0.00000	1.36	12523.61
4700	2009.12.14 09:02	buy	2999	0.03	1.05965	0.00000	0.00000
4701	2009.12.14 09:05	close	2999	0.03	1.05978	0.00000	0.00000	0.37	12523.98
4702	2009.12.14 09:07	buy	3000	0.03	1.05937	0.00000	0.00000
4703	2009.12.14 09:10	buy	3001	0.01	1.06077	0.00000	0.00000
4704	2009.12.14 09:12	buy	3002	0.01	1.06049	0.00000	0.00000
4705	2009.12.14 09:15	close	2944	0.03	1.06146	0.00000	0.00000	0.31	12524.29
4706	2009.12.14 09:17	close	3000	0.03	1.06118	0.00000	0.00000	5.12	12529.41
4707	2009.12.14 09:22	buy	3003	0.03	1.06189	0.00000	0.00000
4708	2009.12.14 09:25	buy	3004	0.01	1.06217	0.00000	0.00000
4709	2009.12.14 09:27	buy	3005	0.03	1.06133	0.00000	0.00000
4710	2009.12.14 09:27	close	3003	0.03	1.06203	0.00000	0.00000	0.40	12529.81
4711	2009.12.14 09:30	close	3005	0.03	1.06205	0.00000	0.00000	2.03	12531.84
4712	2009.12.14 09:32	close	2228	0.03	1.06321	0.00000	0.00000	2.38	12534.22
4713	2009.12.14 09:40	buy	3006	0.03	1.06276	0.00000	0.00000
4714	2009.12.14 09:42	close	3006	0.03	1.06281	0.00000	0.00000	0.14	12534.36
4715	2009.12.14 09:45	buy	3007	0.01	1.06215	0.00000	0.00000
4716	2009.12.14 09:47	buy	3008	0.01	1.06235	0.00000	0.00000
4717	2009.12.14 09:50	buy	3009	0.03	1.06135	0.00000	0.00000
4718	2009.12.14 09:52	close	3009	0.03	1.06160	0.00000	0.00000	0.71	12535.07
4719	2009.12.14 09:55	buy	3010	0.01	1.06155	0.00000	0.00000
4720	2009.12.14 09:59	buy	3011	0.03	1.06176	0.00000	0.00000
4721	2009.12.14 10:00	buy	3012	0.01	1.06171	0.00000	0.00000
4722	2009.12.14 10:05	buy	3013	0.01	1.06186	0.00000	0.00000
4723	2009.12.14 10:07	buy	3014	0.03	1.06166	0.00000	0.00000
4724	2009.12.14 10:10	buy	3015	0.01	1.06216	0.00000	0.00000
4725	2009.12.14 10:12	close	3011	0.03	1.06191	0.00000	0.00000	0.42	12535.49
4726	2009.12.14 10:15	close	3014	0.03	1.06232	0.00000	0.00000	1.86	12537.35
4727	2009.12.14 10:17	buy	3016	0.01	1.06237	0.00000	0.00000
4728	2009.12.14 10:22	buy	3017	0.01	1.06257	0.00000	0.00000
4729	2009.12.14 10:27	buy	3018	0.03	1.06237	0.00000	0.00000
4730	2009.12.14 10:32	close	3018	0.03	1.06246	0.00000	0.00000	0.25	12537.60
4731	2009.12.14 10:40	buy	3019	0.03	1.06226	0.00000	0.00000
4732	2009.12.14 10:45	buy	3020	0.03	1.06192	0.00000	0.00000
4733	2009.12.14 10:47	buy	3021	0.01	1.06203	0.00000	0.00000
4734	2009.12.14 10:50	buy	3022	0.03	1.06145	0.00000	0.00000
4735	2009.12.14 10:52	close	3022	0.03	1.06153	0.00000	0.00000	0.23	12537.83
4736	2009.12.14 10:59	close	3020	0.03	1.06217	0.00000	0.00000	0.71	12538.54
4737	2009.12.14 11:02	close	3019	0.03	1.06292	0.00000	0.00000	1.86	12540.40
4738	2009.12.14 11:10	buy	3023	0.01	1.06258	0.00000	0.00000
4739	2009.12.14 11:12	buy	3024	0.03	1.06274	0.00000	0.00000
4740	2009.12.14 11:15	buy	3025	0.03	1.06210	0.00000	0.00000
4741	2009.12.14 11:20	buy	3026	0.03	1.06145	0.00000	0.00000
4742	2009.12.14 11:22	close	3026	0.03	1.06162	0.00000	0.00000	0.48	12540.88
4743	2009.12.14 11:27	buy	3027	0.01	1.06162	0.00000	0.00000
4744	2009.12.14 11:30	buy	3028	0.01	1.06164	0.00000	0.00000
4745	2009.12.14 11:32	buy	3029	0.03	1.06191	0.00000	0.00000
4746	2009.12.14 11:35	close	3029	0.03	1.06205	0.00000	0.00000	0.40	12541.28
4747	2009.12.14 11:37	buy	3030	0.03	1.06162	0.00000	0.00000
4748	2009.12.14 11:40	close	3024	0.03	1.06292	0.00000	0.00000	0.51	12541.79
4749	2009.12.14 11:42	close	3025	0.03	1.06263	0.00000	0.00000	1.50	12543.29
4750	2009.12.14 11:45	close	3030	0.03	1.06378	0.00000	0.00000	6.09	12549.38
4751	2009.12.14 11:50	close	2188	0.03	1.06465	0.00000	0.00000	0.86	12550.24
4752	2009.12.14 11:57	buy	3031	0.03	1.06364	0.00000	0.00000
4753	2009.12.14 11:59	close	3031	0.03	1.06444	0.00000	0.00000	2.25	12552.49
4754	2009.12.14 12:00	buy	3032	0.01	1.06464	0.00000	0.00000
4755	2009.12.14 12:02	buy	3033	0.01	1.06444	0.00000	0.00000
4756	2009.12.14 12:07	buy	3034	0.01	1.06429	0.00000	0.00000
4757	2009.12.14 12:10	buy	3035	0.01	1.06505	0.00000	0.00000
4758	2009.12.14 12:12	buy	3036	0.01	1.06490	0.00000	0.00000
4759	2009.12.14 12:17	buy	3037	0.01	1.06535	0.00000	0.00000
4760	2009.12.14 12:20	buy	3038	0.01	1.06596	0.00000	0.00000
4761	2009.12.14 12:22	close	2012	0.03	1.06551	0.00000	0.00000	0.08	12552.57
4762	2009.12.14 12:27	buy	3039	0.03	1.06535	0.00000	0.00000
4763	2009.12.14 12:27	buy	3040	0.01	1.06559	0.00000	0.00000
4764	2009.12.14 12:30	buy	3041	0.01	1.06565	0.00000	0.00000
4765	2009.12.14 12:32	close	3039	0.03	1.06562	0.00000	0.00000	0.76	12553.33
4766	2009.12.14 12:37	buy	3042	0.01	1.06588	0.00000	0.00000
4767	2009.12.14 12:40	buy	3043	0.01	1.06546	0.00000	0.00000
4768	2009.12.14 12:42	buy	3044	0.01	1.06556	0.00000	0.00000
4769	2009.12.14 12:45	buy	3045	0.01	1.06514	0.00000	0.00000
4770	2009.12.14 12:47	buy	3046	0.01	1.06525	0.00000	0.00000
4771	2009.12.14 12:50	buy	3047	0.01	1.06472	0.00000	0.00000
4772	2009.12.14 12:52	buy	3048	0.01	1.06493	0.00000	0.00000
4773	2009.12.14 12:55	buy	3049	0.03	1.06483	0.00000	0.00000
4774	2009.12.14 12:57	close	3049	0.03	1.06499	0.00000	0.00000	0.45	12553.78
4775	2009.12.14 13:00	buy	3050	0.01	1.06497	0.00000	0.00000
4776	2009.12.14 13:07	buy	3051	0.01	1.06530	0.00000	0.00000
4777	2009.12.14 13:10	buy	3052	0.03	1.06473	0.00000	0.00000
4778	2009.12.14 13:15	buy	3053	0.03	1.06429	0.00000	0.00000
4779	2009.12.14 13:20	buy	3054	0.03	1.06372	0.00000	0.00000
4780	2009.12.14 13:22	buy	3055	0.01	1.06401	0.00000	0.00000
4781	2009.12.14 13:25	buy	3056	0.01	1.06386	0.00000	0.00000
4782	2009.12.14 13:27	close	3054	0.03	1.06414	0.00000	0.00000	1.18	12554.96
4783	2009.12.14 13:37	buy	3057	0.03	1.06355	0.00000	0.00000
4784	2009.12.14 13:40	close	3057	0.03	1.06408	0.00000	0.00000	1.49	12556.45
4785	2009.12.14 13:45	close	3053	0.03	1.06449	0.00000	0.00000	0.56	12557.01
4786	2009.12.14 13:50	close	3052	0.03	1.06490	0.00000	0.00000	0.48	12557.49
4787	2009.12.14 13:55	buy	3058	0.01	1.06491	0.00000	0.00000
4788	2009.12.14 13:57	buy	3059	0.03	1.06450	0.00000	0.00000
4789	2009.12.14 13:59	buy	3060	0.01	1.06403	0.00000	0.00000
4790	2009.12.14 14:00	buy	3061	0.03	1.06398	0.00000	0.00000
4791	2009.12.14 14:02	buy	3062	0.03	1.06331	0.00000	0.00000
4792	2009.12.14 14:05	close	3062	0.03	1.06340	0.00000	0.00000	0.25	12557.74
4793	2009.12.14 14:07	buy	3063	0.03	1.06307	0.00000	0.00000
4794	2009.12.14 14:10	buy	3064	0.01	1.06428	0.00000	0.00000
4795	2009.12.14 14:12	buy	3065	0.01	1.06404	0.00000	0.00000
4796	2009.12.14 14:15	close	3059	0.03	1.06485	0.00000	0.00000	0.99	12558.73
4797	2009.12.14 14:17	buy	3066	0.01	1.06476	0.00000	0.00000
4798	2009.12.14 14:20	buy	3067	0.01	1.06573	0.00000	0.00000
4799	2009.12.14 14:22	close	3061	0.03	1.06510	0.00000	0.00000	3.15	12561.88
4800	2009.12.14 14:25	buy	3068	0.01	1.06549	0.00000	0.00000
4801	2009.12.14 14:27	close	3063	0.03	1.06461	0.00000	0.00000	4.34	12566.22
4802	2009.12.14 14:30	buy	3069	0.01	1.06553	0.00000	0.00000
4803	2009.12.14 14:32	buy	3070	0.01	1.06521	0.00000	0.00000
4804	2009.12.14 14:35	buy	3071	0.01	1.06531	0.00000	0.00000
4805	2009.12.14 14:37	buy	3072	0.01	1.06510	0.00000	0.00000
4806	2009.12.14 14:40	buy	3073	0.01	1.06564	0.00000	0.00000
4807	2009.12.14 14:47	buy	3074	0.01	1.06585	0.00000	0.00000
4808	2009.12.14 14:50	buy	3075	0.01	1.06628	0.00000	0.00000
4809	2009.12.14 14:52	buy	3076	0.01	1.06607	0.00000	0.00000
4810	2009.12.14 14:55	buy	3077	0.01	1.06617	0.00000	0.00000
4811	2009.12.14 14:59	buy	3078	0.03	1.06557	0.00000	0.00000
4812	2009.12.14 15:03	buy	3079	0.03	1.06500	0.00000	0.00000
4813	2009.12.14 15:06	buy	3080	0.01	1.06515	0.00000	0.00000
4814	2009.12.14 15:10	buy	3081	0.01	1.06457	0.00000	0.00000
4815	2009.12.14 15:13	buy	3082	0.03	1.06471	0.00000	0.00000
4816	2009.12.14 15:16	buy	3083	0.03	1.06398	0.00000	0.00000
4817	2009.12.14 15:20	buy	3084	0.01	1.06427	0.00000	0.00000
4818	2009.12.14 15:26	close	3083	0.03	1.06442	0.00000	0.00000	1.24	12567.46
4819	2009.12.14 15:26	buy	3085	0.01	1.06421	0.00000	0.00000
4820	2009.12.14 15:35	buy	3086	0.03	1.06396	0.00000	0.00000
4821	2009.12.14 15:37	buy	3087	0.01	1.06442	0.00000	0.00000
4822	2009.12.14 15:40	buy	3088	0.01	1.06351	0.00000	0.00000
4823	2009.12.14 15:42	buy	3089	0.03	1.06374	0.00000	0.00000
4824	2009.12.14 15:45	buy	3090	0.03	1.06282	0.00000	0.00000
4825	2009.12.14 15:47	buy	3091	0.01	1.06305	0.00000	0.00000
4826	2009.12.14 15:50	buy	3092	0.03	1.06191	0.00000	0.00000
4827	2009.12.14 15:52	close	3092	0.03	1.06222	0.00000	0.00000	0.88	12568.34
4828	2009.12.14 15:55	buy	3093	0.01	1.06214	0.00000	0.00000
4829	2009.12.14 15:59	buy	3094	0.01	1.06252	0.00000	0.00000
4830	2009.12.14 16:00	buy	3095	0.01	1.06256	0.00000	0.00000
4831	2009.12.14 16:02	buy	3096	0.03	1.06232	0.00000	0.00000
4832	2009.12.14 16:07	buy	3097	0.03	1.06216	0.00000	0.00000
4833	2009.12.14 16:10	buy	3098	0.01	1.06294	0.00000	0.00000
4834	2009.12.14 16:12	close	3096	0.03	1.06263	0.00000	0.00000	0.88	12569.22
4835	2009.12.14 16:15	close	3090	0.03	1.06325	0.00000	0.00000	1.21	12570.43
4836	2009.12.14 16:17	buy	3099	0.01	1.06325	0.00000	0.00000
4837	2009.12.14 16:20	close	3097	0.03	1.06372	0.00000	0.00000	4.40	12574.83
4838	2009.12.14 16:27	buy	3100	0.03	1.06325	0.00000	0.00000
4839	2009.12.14 16:32	close	3100	0.03	1.06372	0.00000	0.00000	1.33	12576.16
4840	2009.12.14 16:37	buy	3101	0.01	1.06426	0.00000	0.00000
4841	2009.12.14 16:40	buy	3102	0.03	1.06269	0.00000	0.00000
4842	2009.12.14 16:42	close	3102	0.03	1.06293	0.00000	0.00000	0.68	12576.84
4843	2009.12.14 16:45	buy	3103	0.03	1.06151	0.00000	0.00000
4844	2009.12.14 16:47	close	3103	0.03	1.06175	0.00000	0.00000	0.68	12577.52
4845	2009.12.14 16:50	buy	3104	0.01	1.05994	0.00000	0.00000
4846	2009.12.14 16:52	buy	3105	0.01	1.06073	0.00000	0.00000
4847	2009.12.14 16:55	buy	3106	0.03	1.06033	0.00000	0.00000
4848	2009.12.14 16:57	close	3106	0.03	1.06136	0.00000	0.00000	2.91	12580.43
4849	2009.12.14 17:05	buy	3107	0.03	1.06077	0.00000	0.00000
4850	2009.12.14 17:07	close	3107	0.03	1.06103	0.00000	0.00000	0.74	12581.17
4851	2009.12.14 17:10	buy	3108	0.03	1.06036	0.00000	0.00000
4852	2009.12.14 17:12	close	3108	0.03	1.06041	0.00000	0.00000	0.14	12581.31
4853	2009.12.14 17:15	buy	3109	0.03	1.05974	0.00000	0.00000
4854	2009.12.14 17:17	close	3109	0.03	1.05980	0.00000	0.00000	0.17	12581.48
4855	2009.12.14 17:20	buy	3110	0.01	1.05892	0.00000	0.00000
4856	2009.12.14 17:22	buy	3111	0.03	1.05933	0.00000	0.00000
4857	2009.12.14 17:27	close	3111	0.03	1.05959	0.00000	0.00000	0.74	12582.22
4858	2009.12.14 17:27	buy	3112	0.03	1.05897	0.00000	0.00000
4859	2009.12.14 17:32	buy	3113	0.03	1.05814	0.00000	0.00000
4860	2009.12.14 17:35	buy	3114	0.01	1.05835	0.00000	0.00000
4861	2009.12.14 17:37	buy	3115	0.01	1.05792	0.00000	0.00000
4862	2009.12.14 17:40	close	3113	0.03	1.05885	0.00000	0.00000	2.01	12584.23
4863	2009.12.14 17:45	close	3112	0.03	1.05949	0.00000	0.00000	1.47	12585.70
4864	2009.12.14 17:52	buy	3116	0.03	1.05986	0.00000	0.00000
4865	2009.12.14 17:55	close	3116	0.03	1.05992	0.00000	0.00000	0.17	12585.87
4866	2009.12.14 17:57	buy	3117	0.03	1.05943	0.00000	0.00000
4867	2009.12.14 17:59	buy	3118	0.03	1.05909	0.00000	0.00000
4868	2009.12.14 18:03	buy	3119	0.03	1.05838	0.00000	0.00000
4869	2009.12.14 18:10	buy	3120	0.03	1.05785	0.00000	0.00000
4870	2009.12.14 18:16	buy	3121	0.03	1.05716	0.00000	0.00000
4871	2009.12.14 18:20	close	3121	0.03	1.05736	0.00000	0.00000	0.57	12586.44
4872	2009.12.14 18:23	buy	3122	0.01	1.05733	0.00000	0.00000
4873	2009.12.14 18:30	buy	3123	0.01	1.05793	0.00000	0.00000
4874	2009.12.14 18:32	close	3120	0.03	1.05811	0.00000	0.00000	0.74	12587.18
4875	2009.12.14 18:40	buy	3124	0.01	1.05789	0.00000	0.00000
4876	2009.12.14 18:42	buy	3125	0.01	1.05801	0.00000	0.00000
4877	2009.12.14 18:45	buy	3126	0.03	1.05752	0.00000	0.00000
4878	2009.12.14 18:50	buy	3127	0.01	1.05703	0.00000	0.00000
4879	2009.12.14 18:52	buy	3128	0.01	1.05728	0.00000	0.00000
4880	2009.12.14 18:55	buy	3129	0.03	1.05715	0.00000	0.00000
4881	2009.12.14 18:57	close	3129	0.03	1.05737	0.00000	0.00000	0.62	12587.80
4882	2009.12.14 18:59	buy	3130	0.01	1.05777	0.00000	0.00000
4883	2009.12.14 19:00	close	3126	0.03	1.05763	0.00000	0.00000	0.31	12588.11
4884	2009.12.14 19:03	close	1873	0.01	1.05805	0.00000	0.00000	0.05	12588.16
4885	2009.12.14 19:06	close	1876	0.01	1.05796	0.00000	0.00000	0.39	12588.55
4886	2009.12.14 19:10	close	1397	0.01	1.05830	0.00000	0.00000	0.09	12588.65
4887	2009.12.14 19:13	close	1519	0.01	1.05822	0.00000	0.00000	0.05	12588.70
4888	2009.12.14 19:16	close	1503	0.01	1.05855	0.00000	0.00000	0.22	12588.93
4889	2009.12.14 19:20	close	1880	0.01	1.05838	0.00000	0.00000	0.30	12589.23
4890	2009.12.14 19:23	close	1514	0.01	1.05847	0.00000	0.00000	0.04	12589.27
4891	2009.12.14 19:26	close	1882	0.01	1.05822	0.00000	0.00000	0.93	12590.20
4892	2009.12.14 19:26	close	1883	0.01	1.05809	0.00000	0.00000	0.55	12590.75
4893	2009.12.14 19:30	close	1885	0.01	1.05807	0.00000	0.00000	0.74	12591.49
4894	2009.12.14 19:33	close	1889	0.01	1.05789	0.00000	0.00000	0.15	12591.64
4895	2009.12.14 19:36	close	1894	0.01	1.05803	0.00000	0.00000	0.48	12592.12
4896	2009.12.14 19:40	close	1895	0.01	1.05774	0.00000	0.00000	0.09	12592.21
4897	2009.12.14 19:43	close	1518	0.01	1.05847	0.00000	0.00000	0.02	12592.24
4898	2009.12.14 19:46	close	1888	0.01	1.05832	0.00000	0.00000	0.28	12592.52
4899	2009.12.14 19:50	close	1400	0.01	1.05890	0.00000	0.00000	0.29	12592.81
4900	2009.12.14 19:53	close	1505	0.01	1.05876	0.00000	0.00000	0.19	12593.01
4901	2009.12.14 19:59	close	1401	0.01	1.05934	0.00000	0.00000	0.33	12593.34
4902	2009.12.14 20:00	close	1402	0.01	1.05933	0.00000	0.00000	0.47	12593.81
4903	2009.12.14 20:02	close	1399	0.01	1.05960	0.00000	0.00000	0.20	12594.02
4904	2009.12.14 20:05	close	1403	0.01	1.05951	0.00000	0.00000	0.59	12594.61
4905	2009.12.14 20:07	close	1430	0.01	1.05968	0.00000	0.00000	0.66	12595.27
4906	2009.12.14 20:10	close	1432	0.01	1.05935	0.00000	0.00000	0.12	12595.40
4907	2009.12.14 20:12	close	1434	0.01	1.05943	0.00000	0.00000	0.13	12595.53
4908	2009.12.14 20:15	close	1438	0.01	1.05909	0.00000	0.00000	0.06	12595.60
4909	2009.12.14 20:17	close	1436	0.01	1.05918	0.00000	0.00000	0.05	12595.65
4910	2009.12.14 20:20	close	1515	0.01	1.05876	0.00000	0.00000	0.07	12595.72
4911	2009.12.14 20:22	close	1450	0.01	1.05893	0.00000	0.00000	0.15	12595.88
4912	2009.12.14 20:25	close	1504	0.01	1.05884	0.00000	0.00000	0.02	12595.90
4913	2009.12.14 20:27	close	1512	0.01	1.05909	0.00000	0.00000	0.15	12596.06
4914	2009.12.14 20:27	close	1516	0.01	1.05886	0.00000	0.00000	0.29	12596.35
4915	2009.12.14 20:30	close	1878	0.01	1.05884	0.00000	0.00000	0.21	12596.56
4916	2009.12.14 20:32	close	1881	0.01	1.05854	0.00000	0.00000	0.19	12596.75
4917	2009.12.14 20:35	close	1890	0.01	1.05864	0.00000	0.00000	0.04	12596.79
4918	2009.12.14 20:37	close	1896	0.01	1.05843	0.00000	0.00000	0.57	12597.36
4919	2009.12.14 20:40	close	1877	0.01	1.05896	0.00000	0.00000	0.06	12597.42
4920	2009.12.14 20:42	close	1897	0.01	1.05886	0.00000	0.00000	0.68	12598.10
4921	2009.12.14 20:45	close	1513	0.01	1.05928	0.00000	0.00000	0.20	12598.31
4922	2009.12.14 20:47	close	3118	0.03	1.05917	0.00000	0.00000	0.23	12598.54
4923	2009.12.14 20:50	close	3117	0.03	1.05960	0.00000	0.00000	0.48	12599.02
4924	2009.12.14 20:52	close	3119	0.03	1.05939	0.00000	0.00000	2.86	12601.88
4925	2009.12.14 20:57	buy	3131	0.03	1.05932	0.00000	0.00000
4926	2009.12.14 20:59	close	3131	0.03	1.05937	0.00000	0.00000	0.14	12602.02
4927	2009.12.14 21:10	buy	3132	0.03	1.05942	0.00000	0.00000
4928	2009.12.14 21:15	buy	3133	0.01	1.05908	0.00000	0.00000
4929	2009.12.14 21:17	buy	3134	0.01	1.05919	0.00000	0.00000
4930	2009.12.14 21:20	buy	3135	0.01	1.05863	0.00000	0.00000
4931	2009.12.14 21:22	close	2377	0.01	1.05871	0.00000	0.00000	2.15	12604.16
4932	2009.12.14 21:25	buy	3136	0.03	1.05874	0.00000	0.00000
4933	2009.12.14 21:27	close	1900	0.01	1.05893	0.00000	0.00000	0.15	12604.31
4934	2009.12.14 21:27	buy	3137	0.01	1.05888	0.00000	0.00000
4935	2009.12.14 21:30	close	2378	0.01	1.05872	0.00000	0.00000	1.78	12606.09
4936	2009.12.14 21:33	close	3136	0.03	1.05897	0.00000	0.00000	0.65	12606.74
4937	2009.12.14 21:36	buy	3138	0.01	1.05907	0.00000	0.00000
4938	2009.12.14 21:43	buy	3139	0.01	1.05922	0.00000	0.00000
4939	2009.12.14 21:46	close	1879	0.01	1.05927	0.00000	0.00000	0.09	12606.83
4940	2009.12.14 21:59	buy	3140	0.01	1.05933	0.00000	0.00000
4941	2009.12.14 22:00	close	1899	0.01	1.05918	0.00000	0.00000	0.09	12606.92
4942	2009.12.14 22:02	close	3132	0.03	1.05962	0.00000	0.00000	0.57	12607.49
4943	2009.12.14 22:10	buy	3141	0.03	1.05934	0.00000	0.00000
4944	2009.12.14 22:15	buy	3142	0.01	1.05890	0.00000	0.00000
4945	2009.12.14 22:17	close	2379	0.01	1.05890	0.00000	0.00000	1.57	12609.06
4946	2009.12.14 22:20	buy	3143	0.01	1.05832	0.00000	0.00000
4947	2009.12.14 22:22	close	2380	0.01	1.05846	0.00000	0.00000	1.64	12610.70
4948	2009.12.14 22:25	buy	3144	0.03	1.05847	0.00000	0.00000
4949	2009.12.14 22:27	close	2381	0.01	1.05875	0.00000	0.00000	1.36	12612.05
4950	2009.12.14 22:27	buy	3145	0.01	1.05868	0.00000	0.00000
4951	2009.12.14 22:30	close	2382	0.01	1.05854	0.00000	0.00000	1.07	12613.12
4952	2009.12.14 22:32	buy	3146	0.01	1.05839	0.00000	0.00000
4953	2009.12.14 22:35	close	2383	0.01	1.05833	0.00000	0.00000	1.14	12614.26
4954	2009.12.14 22:37	buy	3147	0.01	1.05830	0.00000	0.00000
4955	2009.12.14 22:40	close	2384	0.01	1.05859	0.00000	0.00000	1.66	12615.91
4956	2009.12.14 22:42	buy	3148	0.01	1.05865	0.00000	0.00000
4957	2009.12.14 22:45	close	2385	0.01	1.05886	0.00000	0.00000	2.19	12618.10
4958	2009.12.14 22:47	close	3144	0.03	1.05877	0.00000	0.00000	0.85	12618.95
4959	2009.12.14 22:57	buy	3149	0.03	1.05892	0.00000	0.00000
4960	2009.12.14 22:59	buy	3150	0.03	1.05874	0.00000	0.00000
4961	2009.12.14 23:00	close	2386	0.01	1.05867	0.00000	0.00000	1.82	12620.77
4962	2009.12.14 23:02	buy	3151	0.01	1.05810	0.00000	0.00000
4963	2009.12.14 23:05	close	2387	0.01	1.05810	0.00000	0.00000	1.55	12622.31
4964	2009.12.14 23:07	buy	3152	0.01	1.05795	0.00000	0.00000
4965	2009.12.14 23:10	close	2389	0.01	1.05854	0.00000	0.00000	2.02	12624.33
4966	2009.12.14 23:12	buy	3153	0.01	1.05854	0.00000	0.00000
4967	2009.12.14 23:15	close	2390	0.01	1.05899	0.00000	0.00000	2.06	12626.39
4968	2009.12.14 23:17	close	3150	0.03	1.05884	0.00000	0.00000	0.28	12626.67
4969	2009.12.14 23:20	close	3141	0.03	1.05943	0.00000	0.00000	0.25	12626.92
4970	2009.12.14 23:22	close	3149	0.03	1.05913	0.00000	0.00000	0.59	12627.51
4971	2009.12.14 23:27	buy	3154	0.03	1.05899	0.00000	0.00000
4972	2009.12.14 23:30	buy	3155	0.01	1.05915	0.00000	0.00000
4973	2009.12.14 23:32	buy	3156	0.01	1.05894	0.00000	0.00000
4974	2009.12.14 23:35	buy	3157	0.01	1.05902	0.00000	0.00000
4975	2009.12.14 23:37	close	2391	0.01	1.05870	0.00000	0.00000	1.41	12628.91
4976	2009.12.14 23:40	close	3154	0.03	1.05913	0.00000	0.00000	0.40	12629.31
4977	2009.12.14 23:47	buy	3158	0.01	1.05945	0.00000	0.00000
4978	2009.12.14 23:55	buy	3159	0.01	1.05970	0.00000	0.00000
4979	2009.12.14 23:57	close	1449	0.01	1.05930	0.00000	0.00000	0.02	12629.34
4980	2009.12.14 23:59	buy	3160	0.01	1.05951	0.00000	0.00000
4981	2009.12.15 00:00	close	1435	0.01	1.05937	0.00000	0.00000	0.05	12629.39
4982	2009.12.15 00:02	buy	3161	0.03	1.05953	0.00000	0.00000
4983	2009.12.15 00:05	close	1892	0.01	1.05932	0.00000	0.00000	0.12	12629.51
4984	2009.12.15 00:10	buy	3162	0.03	1.05935	0.00000	0.00000
4985	2009.12.15 00:12	close	2392	0.01	1.05926	0.00000	0.00000	2.05	12631.56
4986	2009.12.15 00:15	buy	3163	0.03	1.05918	0.00000	0.00000
4987	2009.12.15 00:17	close	2394	0.01	1.05909	0.00000	0.00000	2.54	12634.10
4988	2009.12.15 00:20	buy	3164	0.03	1.05894	0.00000	0.00000
4989	2009.12.15 00:22	close	2395	0.01	1.05891	0.00000	0.00000	2.47	12636.57
4990	2009.12.15 00:27	close	3164	0.03	1.05903	0.00000	0.00000	0.25	12636.82
4991	2009.12.15 00:32	close	3163	0.03	1.05922	0.00000	0.00000	0.11	12636.93
4992	2009.12.15 00:45	buy	3165	0.03	1.05916	0.00000	0.00000
4993	2009.12.15 00:47	buy	3166	0.01	1.05920	0.00000	0.00000
4994	2009.12.15 00:50	buy	3167	0.03	1.05902	0.00000	0.00000
4995	2009.12.15 00:52	close	2396	0.01	1.05894	0.00000	0.00000	2.10	12639.03
4996	2009.12.15 00:55	buy	3168	0.01	1.05906	0.00000	0.00000
4997	2009.12.15 00:57	close	2397	0.01	1.05901	0.00000	0.00000	1.86	12640.89
4998	2009.12.15 01:02	close	3167	0.03	1.05918	0.00000	0.00000	0.45	12641.34
4999	2009.12.15 01:05	buy	3169	0.01	1.05924	0.00000	0.00000
5000	2009.12.15 01:07	close	3165	0.03	1.05927	0.00000	0.00000	0.31	12641.65
5001	2009.12.15 01:15	buy	3170	0.01	1.05880	0.00000	0.00000
5002	2009.12.15 01:17	buy	3171	0.01	1.05889	0.00000	0.00000
5003	2009.12.15 01:20	close	2398	0.01	1.05830	0.00000	0.00000	0.89	12642.54
5004	2009.12.15 01:22	buy	3172	0.03	1.05863	0.00000	0.00000
5005	2009.12.15 01:25	close	2399	0.01	1.05839	0.00000	0.00000	0.93	12643.47
5006	2009.12.15 01:30	buy	3173	0.03	1.05855	0.00000	0.00000
5007	2009.12.15 01:32	close	2400	0.01	1.05845	0.00000	0.00000	1.06	12644.53
5008	2009.12.15 01:35	buy	3174	0.01	1.05873	0.00000	0.00000
5009	2009.12.15 01:37	close	2401	0.01	1.05831	0.00000	0.00000	0.81	12645.34
5010	2009.12.15 01:40	close	3172	0.03	1.05900	0.00000	0.00000	1.05	12646.39
5011	2009.12.15 01:42	buy	3175	0.01	1.05901	0.00000	0.00000
5012	2009.12.15 01:45	close	3162	0.03	1.05941	0.00000	0.00000	0.17	12646.56
5013	2009.12.15 01:47	close	3173	0.03	1.05927	0.00000	0.00000	2.04	12648.60
5014	2009.12.15 01:50	close	3161	0.03	1.05982	0.00000	0.00000	0.82	12649.42
5015	2009.12.15 01:55	buy	3176	0.01	1.05983	0.00000	0.00000
5016	2009.12.15 01:57	buy	3177	0.03	1.05942	0.00000	0.00000
5017	2009.12.15 01:59	buy	3178	0.01	1.05887	0.00000	0.00000
5018	2009.12.15 02:00	buy	3179	0.03	1.05887	0.00000	0.00000
5019	2009.12.15 02:02	close	2403	0.01	1.05861	0.00000	0.00000	1.77	12651.19
5020	2009.12.15 02:05	buy	3180	0.03	1.05882	0.00000	0.00000
5021	2009.12.15 02:07	close	2404	0.01	1.05856	0.00000	0.00000	2.06	12653.25
5022	2009.12.15 02:10	buy	3181	0.01	1.05897	0.00000	0.00000
5023	2009.12.15 02:12	close	2405	0.01	1.05877	0.00000	0.00000	2.03	12655.28
5024	2009.12.15 02:15	buy	3182	0.01	1.05913	0.00000	0.00000
5025	2009.12.15 02:17	close	2406	0.01	1.05893	0.00000	0.00000	2.14	12657.42
5026	2009.12.15 02:20	buy	3183	0.01	1.05929	0.00000	0.00000
5027	2009.12.15 02:22	close	2407	0.01	1.05903	0.00000	0.00000	2.41	12659.83
5028	2009.12.15 02:25	close	3179	0.03	1.05909	0.00000	0.00000	0.62	12660.45
5029	2009.12.15 02:27	close	3180	0.03	1.05893	0.00000	0.00000	0.31	12660.76
5030	2009.12.15 02:27	buy	3184	0.01	1.05891	0.00000	0.00000
5031	2009.12.15 02:33	buy	3185	0.01	1.05917	0.00000	0.00000
5032	2009.12.15 02:50	buy	3186	0.03	1.05890	0.00000	0.00000
5033	2009.12.15 02:53	close	2408	0.01	1.05879	0.00000	0.00000	2.37	12663.13
5034	2009.12.15 02:59	buy	3187	0.01	1.05871	0.00000	0.00000
5035	2009.12.15 03:00	close	2409	0.01	1.05860	0.00000	0.00000	2.49	12665.62
5036	2009.12.15 03:02	buy	3188	0.01	1.05877	0.00000	0.00000
5037	2009.12.15 03:05	close	2420	0.01	1.05866	0.00000	0.00000	2.80	12668.42
5038	2009.12.15 03:07	buy	3189	0.01	1.05872	0.00000	0.00000
5039	2009.12.15 03:10	close	2421	0.01	1.05880	0.00000	0.00000	3.16	12671.58
5040	2009.12.15 03:12	buy	3190	0.03	1.05891	0.00000	0.00000
5041	2009.12.15 03:15	close	2422	0.01	1.05894	0.00000	0.00000	2.38	12673.96
5042	2009.12.15 03:17	buy	3191	0.01	1.05904	0.00000	0.00000
5043	2009.12.15 03:20	close	2423	0.01	1.05908	0.00000	0.00000	2.74	12676.71
5044	2009.12.15 03:22	buy	3192	0.01	1.05914	0.00000	0.00000
5045	2009.12.15 03:25	close	2424	0.01	1.05903	0.00000	0.00000	1.78	12678.49
5046	2009.12.15 03:27	buy	3193	0.03	1.05892	0.00000	0.00000
5047	2009.12.15 03:30	close	2425	0.01	1.05881	0.00000	0.00000	1.80	12680.29
5048	2009.12.15 03:33	buy	3194	0.03	1.05880	0.00000	0.00000
5049	2009.12.15 03:36	close	2427	0.01	1.05869	0.00000	0.00000	1.70	12681.99
5050	2009.12.15 03:40	buy	3195	0.03	1.05868	0.00000	0.00000
5051	2009.12.15 03:43	close	2428	0.01	1.05857	0.00000	0.00000	1.03	12683.02
5052	2009.12.15 03:46	buy	3196	0.03	1.05852	0.00000	0.00000
5053	2009.12.15 03:50	close	2429	0.01	1.05845	0.00000	0.00000	0.33	12683.35
5054	2009.12.15 03:53	buy	3197	0.01	1.05856	0.00000	0.00000
5055	2009.12.15 03:56	close	2430	0.01	1.05853	0.00000	0.00000	1.58	12684.93
5056	2009.12.15 04:02	buy	3198	0.01	1.05866	0.00000	0.00000
5057	2009.12.15 04:05	close	2431	0.01	1.05847	0.00000	0.00000	1.23	12686.16
5058	2009.12.15 04:12	buy	3199	0.01	1.05859	0.00000	0.00000
5059	2009.12.15 04:15	close	2432	0.01	1.05830	0.00000	0.00000	2.25	12688.41
5060	2009.12.15 04:17	buy	3200	0.03	1.05849	0.00000	0.00000
5061	2009.12.15 04:20	close	2433	0.01	1.05817	0.00000	0.00000	3.00	12691.41
5062	2009.12.15 04:22	buy	3201	0.03	1.05839	0.00000	0.00000
5063	2009.12.15 04:25	close	2434	0.01	1.05820	0.00000	0.00000	0.57	12691.98
5064	2009.12.15 04:27	buy	3202	0.01	1.05845	0.00000	0.00000
5065	2009.12.15 04:27	close	2435	0.01	1.05823	0.00000	0.00000	0.94	12692.92
5066	2009.12.15 04:40	buy	3203	0.03	1.05820	0.00000	0.00000
5067	2009.12.15 04:42	close	2436	0.01	1.05811	0.00000	0.00000	2.25	12695.17
5068	2009.12.15 04:45	buy	3204	0.01	1.05802	0.00000	0.00000
5069	2009.12.15 04:47	close	2439	0.01	1.05793	0.00000	0.00000	2.55	12697.72
5070	2009.12.15 04:50	buy	3205	0.03	1.05777	0.00000	0.00000
5071	2009.12.15 04:52	close	2441	0.01	1.05774	0.00000	0.00000	2.03	12699.75
5072	2009.12.15 04:55	buy	3206	0.01	1.05783	0.00000	0.00000
5073	2009.12.15 04:57	close	2442	0.01	1.05787	0.00000	0.00000	2.50	12702.25
5074	2009.12.15 04:59	buy	3207	0.01	1.05788	0.00000	0.00000
5075	2009.12.15 05:00	close	2443	0.01	1.05781	0.00000	0.00000	1.05	12703.30
5076	2009.12.15 05:03	buy	3208	0.03	1.05710	0.00000	0.00000
5077	2009.12.15 05:06	close	2444	0.01	1.05717	0.00000	0.00000	0.27	12703.57
5078	2009.12.15 05:10	buy	3209	0.01	1.05646	0.00000	0.00000
5079	2009.12.15 05:13	close	2446	0.01	1.05652	0.00000	0.00000	0.25	12703.82
5080	2009.12.15 05:16	buy	3210	0.01	1.05560	0.00000	0.00000
5081	2009.12.15 05:20	close	2450	0.01	1.05588	0.00000	0.00000	0.56	12704.38
5082	2009.12.15 05:23	buy	3211	0.01	1.05581	0.00000	0.00000
5083	2009.12.15 05:26	close	2448	0.01	1.05631	0.00000	0.00000	0.42	12704.80
5084	2009.12.15 05:26	buy	3212	0.01	1.05607	0.00000	0.00000
5085	2009.12.15 05:30	close	2453	0.01	1.05593	0.00000	0.00000	0.79	12705.59
5086	2009.12.15 05:32	buy	3213	0.01	1.05613	0.00000	0.00000
5087	2009.12.15 05:35	close	2574	0.01	1.05589	0.00000	0.00000	0.83	12706.42
5088	2009.12.15 05:37	buy	3214	0.01	1.05622	0.00000	0.00000
5089	2009.12.15 05:40	close	2775	0.01	1.05571	0.00000	0.00000	0.38	12706.80
5090	2009.12.15 05:42	buy	3215	0.01	1.05595	0.00000	0.00000
5091	2009.12.15 05:45	close	2783	0.01	1.05544	0.00000	0.00000	0.10	12706.89
5092	2009.12.15 05:47	buy	3216	0.01	1.05568	0.00000	0.00000
5093	2009.12.15 05:50	close	2784	0.01	1.05508	0.00000	0.00000	0.07	12706.96
5094	2009.12.15 05:52	buy	3217	0.01	1.05541	0.00000	0.00000
5095	2009.12.15 05:55	close	2789	0.01	1.05517	0.00000	0.00000	0.11	12707.07
5096	2009.12.15 05:57	buy	3218	0.01	1.05559	0.00000	0.00000
5097	2009.12.15 05:59	close	2791	0.01	1.05556	0.00000	0.00000	0.26	12707.33
5098	2009.12.15 06:00	buy	3219	0.01	1.05574	0.00000	0.00000
5099	2009.12.15 06:02	close	3210	0.01	1.05567	0.00000	0.00000	0.07	12707.40
5100	2009.12.15 06:05	buy	3220	0.01	1.05593	0.00000	0.00000
5101	2009.12.15 06:07	close	3217	0.01	1.05556	0.00000	0.00000	0.14	12707.54
5102	2009.12.15 06:10	buy	3221	0.01	1.05626	0.00000	0.00000
5103	2009.12.15 06:12	close	2777	0.01	1.05600	0.00000	0.00000	0.32	12707.85
5104	2009.12.15 06:15	buy	3222	0.01	1.05659	0.00000	0.00000
5105	2009.12.15 06:17	close	2778	0.01	1.05633	0.00000	0.00000	0.29	12708.14
5106	2009.12.15 06:20	buy	3223	0.01	1.05692	0.00000	0.00000
5107	2009.12.15 06:22	close	2447	0.01	1.05655	0.00000	0.00000	0.08	12708.22
5108	2009.12.15 06:25	buy	3224	0.01	1.05681	0.00000	0.00000
5109	2009.12.15 06:27	close	2786	0.01	1.05633	0.00000	0.00000	0.64	12708.86
5110	2009.12.15 06:27	buy	3225	0.01	1.05632	0.00000	0.00000
5111	2009.12.15 06:30	close	2787	0.01	1.05619	0.00000	0.00000	0.20	12709.05
5112	2009.12.15 06:32	buy	3226	0.01	1.05604	0.00000	0.00000
5113	2009.12.15 06:35	close	3211	0.01	1.05601	0.00000	0.00000	0.19	12709.24
5114	2009.12.15 06:37	buy	3227	0.01	1.05592	0.00000	0.00000
5115	2009.12.15 06:40	close	2785	0.01	1.05638	0.00000	0.00000	0.08	12709.32
5116	2009.12.15 06:42	buy	3228	0.01	1.05641	0.00000	0.00000
5117	2009.12.15 06:45	close	2793	0.01	1.05674	0.00000	0.00000	0.20	12709.52
5118	2009.12.15 06:47	buy	3229	0.01	1.05677	0.00000	0.00000
5119	2009.12.15 06:50	close	2811	0.01	1.05711	0.00000	0.00000	0.24	12709.75
5120	2009.12.15 06:52	buy	3230	0.01	1.05702	0.00000	0.00000
5121	2009.12.15 06:55	close	2982	0.01	1.05699	0.00000	0.00000	0.19	12709.95
5122	2009.12.15 06:57	buy	3231	0.03	1.05677	0.00000	0.00000
5123	2009.12.15 06:59	close	3212	0.01	1.05639	0.00000	0.00000	0.30	12710.25
5124	2009.12.15 07:00	buy	3232	0.01	1.05657	0.00000	0.00000
5125	2009.12.15 07:02	close	3216	0.01	1.05579	0.00000	0.00000	0.10	12710.35
5126	2009.12.15 07:05	buy	3233	0.01	1.05607	0.00000	0.00000
5127	2009.12.15 07:07	close	3218	0.01	1.05567	0.00000	0.00000	0.08	12710.43
5128	2009.12.15 07:10	buy	3234	0.01	1.05643	0.00000	0.00000
5129	2009.12.15 07:12	close	3215	0.01	1.05616	0.00000	0.00000	0.20	12710.63
5130	2009.12.15 07:15	buy	3235	0.01	1.05680	0.00000	0.00000
5131	2009.12.15 07:17	close	3209	0.01	1.05653	0.00000	0.00000	0.07	12710.70
5132	2009.12.15 07:20	buy	3236	0.01	1.05717	0.00000	0.00000
5133	2009.12.15 07:22	close	3213	0.01	1.05677	0.00000	0.00000	0.61	12711.31
5134	2009.12.15 07:25	close	3231	0.03	1.05690	0.00000	0.00000	0.37	12711.68
5135	2009.12.15 07:27	buy	3237	0.01	1.05668	0.00000	0.00000
5136	2009.12.15 07:30	buy	3238	0.01	1.05715	0.00000	0.00000
5137	2009.12.15 07:33	close	3214	0.01	1.05670	0.00000	0.00000	0.45	12712.13
5138	2009.12.15 07:36	buy	3239	0.03	1.05692	0.00000	0.00000
5139	2009.12.15 07:40	close	3219	0.01	1.05647	0.00000	0.00000	0.69	12712.82
5140	2009.12.15 07:43	buy	3240	0.01	1.05670	0.00000	0.00000
5141	2009.12.15 07:46	close	3220	0.01	1.05617	0.00000	0.00000	0.23	12713.05
5142	2009.12.15 07:50	buy	3241	0.01	1.05647	0.00000	0.00000
5143	2009.12.15 07:53	close	3226	0.01	1.05625	0.00000	0.00000	0.20	12713.25
5144	2009.12.15 07:56	buy	3242	0.01	1.05662	0.00000	0.00000
5145	2009.12.15 07:59	close	3221	0.01	1.05654	0.00000	0.00000	0.27	12713.52
5146	2009.12.15 08:00	buy	3243	0.01	1.05671	0.00000	0.00000
5147	2009.12.15 08:03	close	3227	0.01	1.05607	0.00000	0.00000	0.14	12713.66
5148	2009.12.15 08:06	buy	3244	0.01	1.05634	0.00000	0.00000
5149	2009.12.15 08:10	sell	3245	0.01	1.05570	0.00000	0.00000
5150	2009.12.15 08:13	buy	3246	0.03	1.05597	0.00000	0.00000
5151	2009.12.15 08:16	close	3245	0.01	1.05536	0.00000	0.00000	0.32	12713.98
5152	2009.12.15 08:20	buy	3247	0.01	1.05561	0.00000	0.00000
5153	2009.12.15 08:23	buy	3248	0.03	1.05548	0.00000	0.00000
5154	2009.12.15 08:26	close	3247	0.01	1.05570	0.00000	0.00000	0.09	12714.07
5155	2009.12.15 08:26	close	3248	0.03	1.05587	0.00000	0.00000	1.11	12715.18
5156	2009.12.15 08:30	sell	3249	0.01	1.05589	0.00000	0.00000
5157	2009.12.15 08:32	close	3246	0.03	1.05613	0.00000	0.00000	0.45	12715.63
5158	2009.12.15 08:35	buy	3250	0.01	1.05660	0.00000	0.00000
5159	2009.12.15 08:37	sell	3251	0.01	1.05581	0.00000	0.00000
5160	2009.12.15 08:40	close	3208	0.03	1.05741	0.00000	0.00000	0.88	12716.51
5161	2009.12.15 08:42	buy	3252	0.01	1.05724	0.00000	0.00000
5162	2009.12.15 08:45	buy	3253	0.01	1.05851	0.00000	0.00000
5163	2009.12.15 08:47	close	2445	0.01	1.05804	0.00000	0.00000	0.92	12717.43
5164	2009.12.15 08:50	close	3186	0.03	1.05932	0.00000	0.00000	1.19	12718.62
5165	2009.12.15 08:52	buy	3254	0.01	1.05883	0.00000	0.00000
5166	2009.12.15 08:55	close	3190	0.03	1.05900	0.00000	0.00000	0.25	12718.87
5167	2009.12.15 08:57	buy	3255	0.01	1.05819	0.00000	0.00000
5168	2009.12.15 08:59	close	3193	0.03	1.05914	0.00000	0.00000	0.62	12719.49
5169	2009.12.15 09:00	close	3194	0.03	1.05915	0.00000	0.00000	0.99	12720.48
5170	2009.12.15 09:02	close	3195	0.03	1.05938	0.00000	0.00000	1.98	12722.46
5171	2009.12.15 09:05	close	3177	0.03	1.05962	0.00000	0.00000	0.57	12723.03
5172	2009.12.15 09:07	close	3196	0.03	1.05913	0.00000	0.00000	1.73	12724.76
5173	2009.12.15 09:10	close	3200	0.03	1.06036	0.00000	0.00000	5.29	12730.05
5174	2009.12.15 09:12	close	3201	0.03	1.06011	0.00000	0.00000	4.87	12734.92
5175	2009.12.15 09:15	close	3203	0.03	1.06109	0.00000	0.00000	8.17	12743.09
5176	2009.12.15 09:17	close	3205	0.03	1.06085	0.00000	0.00000	8.71	12751.80
5177	2009.12.15 09:20	close	3239	0.03	1.06183	0.00000	0.00000	13.87	12765.67
5178	2009.12.15 09:27	buy	3256	0.03	1.06100	0.00000	0.00000
5179	2009.12.15 09:27	close	3256	0.03	1.06173	0.00000	0.00000	2.06	12767.73
5180	2009.12.15 09:32	buy	3257	0.03	1.06104	0.00000	0.00000
5181	2009.12.15 09:37	buy	3258	0.03	1.06086	0.00000	0.00000
5182	2009.12.15 09:40	close	3257	0.03	1.06159	0.00000	0.00000	1.55	12769.28
5183	2009.12.15 09:42	close	3258	0.03	1.06142	0.00000	0.00000	1.58	12770.86
5184	2009.12.15 09:45	buy	3259	0.01	1.06227	0.00000	0.00000
5185	2009.12.15 09:47	buy	3260	0.01	1.06209	0.00000	0.00000
5186	2009.12.15 09:52	buy	3261	0.03	1.06245	0.00000	0.00000
5187	2009.12.15 09:57	buy	3262	0.03	1.06209	0.00000	0.00000
5188	2009.12.15 09:59	buy	3263	0.01	1.06205	0.00000	0.00000
5189	2009.12.15 10:02	buy	3264	0.03	1.06086	0.00000	0.00000
5190	2009.12.15 10:05	close	3264	0.03	1.06095	0.00000	0.00000	0.25	12771.11
5191	2009.12.15 10:07	buy	3265	0.03	1.06061	0.00000	0.00000
5192	2009.12.15 10:10	close	3265	0.03	1.06170	0.00000	0.00000	3.08	12774.19
5193	2009.12.15 10:12	buy	3266	0.01	1.06160	0.00000	0.00000
5194	2009.12.15 10:15	buy	3267	0.01	1.06259	0.00000	0.00000
5195	2009.12.15 10:17	close	3262	0.03	1.06219	0.00000	0.00000	0.28	12774.47
5196	2009.12.15 10:20	close	3261	0.03	1.06318	0.00000	0.00000	2.06	12776.53
5197	2009.12.15 10:22	buy	3268	0.01	1.06284	0.00000	0.00000
5198	2009.12.15 10:27	buy	3269	0.03	1.06234	0.00000	0.00000
5199	2009.12.15 10:27	close	3269	0.03	1.06311	0.00000	0.00000	2.17	12778.70
5200	2009.12.15 10:35	buy	3270	0.01	1.06292	0.00000	0.00000
5201	2009.12.15 10:40	buy	3271	0.03	1.06245	0.00000	0.00000
5202	2009.12.15 10:42	close	3271	0.03	1.06254	0.00000	0.00000	0.25	12778.95
5203	2009.12.15 10:45	buy	3272	0.03	1.06175	0.00000	0.00000
5204	2009.12.15 10:47	close	3272	0.03	1.06183	0.00000	0.00000	0.23	12779.18
5205	2009.12.15 10:50	buy	3273	0.03	1.06081	0.00000	0.00000
5206	2009.12.15 10:52	close	3273	0.03	1.06113	0.00000	0.00000	0.90	12780.08
5207	2009.12.15 11:00	buy	3274	0.03	1.06153	0.00000	0.00000
5208	2009.12.15 11:02	close	3274	0.03	1.06227	0.00000	0.00000	2.09	12782.17
5209	2009.12.15 11:10	buy	3275	0.03	1.06196	0.00000	0.00000
5210	2009.12.15 11:15	buy	3276	0.03	1.06151	0.00000	0.00000
5211	2009.12.15 11:20	buy	3277	0.01	1.06090	0.00000	0.00000
5212	2009.12.15 11:22	buy	3278	0.03	1.06120	0.00000	0.00000
5213	2009.12.15 11:27	close	3278	0.03	1.06136	0.00000	0.00000	0.45	12782.62
5214	2009.12.15 11:37	buy	3279	0.03	1.06106	0.00000	0.00000
5215	2009.12.15 11:40	close	3276	0.03	1.06174	0.00000	0.00000	0.65	12783.27
5216	2009.12.15 11:42	close	3279	0.03	1.06157	0.00000	0.00000	1.44	12784.71
5217	2009.12.15 11:45	close	3275	0.03	1.06223	0.00000	0.00000	0.76	12785.47
5218	2009.12.15 11:50	buy	3280	0.01	1.06288	0.00000	0.00000
5219	2009.12.15 11:55	buy	3281	0.01	1.06271	0.00000	0.00000
5220	2009.12.15 11:57	buy	3282	0.03	1.06222	0.00000	0.00000
5221	2009.12.15 11:59	close	3282	0.03	1.06267	0.00000	0.00000	1.27	12786.74
5222	2009.12.15 12:00	buy	3283	0.01	1.06283	0.00000	0.00000
5223	2009.12.15 12:07	buy	3284	0.01	1.06266	0.00000	0.00000
5224	2009.12.15 12:12	buy	3285	0.03	1.06351	0.00000	0.00000
5225	2009.12.15 12:15	close	3086	0.03	1.06420	0.00000	0.00000	0.66	12787.40
5226	2009.12.15 12:17	buy	3286	0.01	1.06414	0.00000	0.00000
5227	2009.12.15 12:20	buy	3287	0.01	1.06499	0.00000	0.00000
5228	2009.12.15 12:22	close	3089	0.03	1.06442	0.00000	0.00000	1.90	12789.30
5229	2009.12.15 12:25	close	3285	0.03	1.06463	0.00000	0.00000	3.16	12792.46
5230	2009.12.15 12:27	buy	3288	0.01	1.06454	0.00000	0.00000
5231	2009.12.15 12:30	buy	3289	0.01	1.06453	0.00000	0.00000
5232	2009.12.15 12:35	buy	3290	0.01	1.06445	0.00000	0.00000
5233	2009.12.15 12:40	buy	3291	0.01	1.06411	0.00000	0.00000
5234	2009.12.15 12:42	buy	3292	0.03	1.06428	0.00000	0.00000
5235	2009.12.15 12:45	buy	3293	0.01	1.06362	0.00000	0.00000
5236	2009.12.15 12:47	buy	3294	0.03	1.06378	0.00000	0.00000
5237	2009.12.15 12:50	buy	3295	0.03	1.06295	0.00000	0.00000
5238	2009.12.15 12:52	close	3295	0.03	1.06313	0.00000	0.00000	0.51	12792.97
5239	2009.12.15 12:59	buy	3296	0.03	1.06337	0.00000	0.00000
5240	2009.12.15 13:02	buy	3297	0.03	1.06306	0.00000	0.00000
5241	2009.12.15 13:05	close	3297	0.03	1.06311	0.00000	0.00000	0.14	12793.11
5242	2009.12.15 13:07	buy	3298	0.03	1.06285	0.00000	0.00000
5243	2009.12.15 13:10	buy	3299	0.01	1.06389	0.00000	0.00000
5244	2009.12.15 13:12	close	3296	0.03	1.06353	0.00000	0.00000	0.45	12793.56
5245	2009.12.15 13:15	close	3292	0.03	1.06436	0.00000	0.00000	0.23	12793.79
5246	2009.12.15 13:17	close	3294	0.03	1.06415	0.00000	0.00000	1.04	12794.83
5247	2009.12.15 13:20	buy	3300	0.01	1.06513	0.00000	0.00000
5248	2009.12.15 13:22	close	3298	0.03	1.06457	0.00000	0.00000	4.85	12799.68
5249	2009.12.15 13:25	buy	3301	0.01	1.06492	0.00000	0.00000
5250	2009.12.15 13:30	close	3082	0.03	1.06482	0.00000	0.00000	0.29	12799.97
5251	2009.12.15 13:32	buy	3302	0.01	1.06507	0.00000	0.00000
5252	2009.12.15 13:37	close	3079	0.03	1.06510	0.00000	0.00000	0.26	12800.23
5253	2009.12.15 13:40	buy	3303	0.03	1.06454	0.00000	0.00000
5254	2009.12.15 13:45	buy	3304	0.03	1.06402	0.00000	0.00000
5255	2009.12.15 13:50	buy	3305	0.03	1.06331	0.00000	0.00000
5256	2009.12.15 13:52	close	3305	0.03	1.06351	0.00000	0.00000	0.56	12800.79
5257	2009.12.15 13:55	buy	3306	0.01	1.06349	0.00000	0.00000
5258	2009.12.15 13:59	buy	3307	0.01	1.06363	0.00000	0.00000
5259	2009.12.15 14:00	buy	3308	0.03	1.06365	0.00000	0.00000
5260	2009.12.15 14:05	buy	3309	0.01	1.06350	0.00000	0.00000
5261	2009.12.15 14:10	buy	3310	0.03	1.06326	0.00000	0.00000
5262	2009.12.15 14:15	buy	3311	0.01	1.06289	0.00000	0.00000
5263	2009.12.15 14:17	buy	3312	0.03	1.06301	0.00000	0.00000
5264	2009.12.15 14:20	buy	3313	0.03	1.06240	0.00000	0.00000
5265	2009.12.15 14:22	buy	3314	0.01	1.06265	0.00000	0.00000
5266	2009.12.15 14:27	close	3313	0.03	1.06274	0.00000	0.00000	0.96	12801.75
5267	2009.12.15 14:30	buy	3315	0.01	1.06249	0.00000	0.00000
5268	2009.12.15 14:32	close	3312	0.03	1.06327	0.00000	0.00000	0.73	12802.48
5269	2009.12.15 14:37	close	3310	0.03	1.06364	0.00000	0.00000	1.07	12803.55
5270	2009.12.15 14:40	buy	3316	0.03	1.06233	0.00000	0.00000
5271	2009.12.15 14:42	close	3316	0.03	1.06254	0.00000	0.00000	0.59	12804.14
5272	2009.12.15 14:45	buy	3317	0.03	1.06123	0.00000	0.00000
5273	2009.12.15 14:47	close	3317	0.03	1.06145	0.00000	0.00000	0.62	12804.76
5274	2009.12.15 14:50	buy	3318	0.03	1.05977	0.00000	0.00000
5275	2009.12.15 14:52	close	3318	0.03	1.06035	0.00000	0.00000	1.64	12806.40
5276	2009.12.15 14:59	buy	3319	0.03	1.06099	0.00000	0.00000
5277	2009.12.15 15:02	buy	3320	0.03	1.06084	0.00000	0.00000
5278	2009.12.15 15:05	buy	3321	0.01	1.06059	0.00000	0.00000
5279	2009.12.15 15:07	close	3320	0.03	1.06094	0.00000	0.00000	0.28	12806.68
5280	2009.12.15 15:10	buy	3322	0.03	1.06009	0.00000	0.00000
5281	2009.12.15 15:12	buy	3323	0.01	1.06034	0.00000	0.00000
5282	2009.12.15 15:15	buy	3324	0.03	1.05933	0.00000	0.00000
5283	2009.12.15 15:17	close	3324	0.03	1.05943	0.00000	0.00000	0.28	12806.96
5284	2009.12.15 15:20	buy	3325	0.03	1.05833	0.00000	0.00000
5285	2009.12.15 15:22	close	3325	0.03	1.05868	0.00000	0.00000	0.99	12807.95
5286	2009.12.15 15:25	buy	3326	0.01	1.05858	0.00000	0.00000
5287	2009.12.15 15:30	buy	3327	0.01	1.05991	0.00000	0.00000
5288	2009.12.15 15:32	buy	3328	0.03	1.05904	0.00000	0.00000
5289	2009.12.15 15:35	close	3328	0.03	1.05917	0.00000	0.00000	0.37	12808.32
5290	2009.12.15 15:37	buy	3329	0.03	1.05877	0.00000	0.00000
5291	2009.12.15 15:40	close	3329	0.03	1.05998	0.00000	0.00000	3.42	12811.74
5292	2009.12.15 15:45	close	3322	0.03	1.06080	0.00000	0.00000	2.01	12813.75
5293	2009.12.15 15:50	close	3319	0.03	1.06162	0.00000	0.00000	1.78	12815.53
5294	2009.12.15 15:57	buy	3330	0.03	1.06068	0.00000	0.00000
5295	2009.12.15 15:59	close	3330	0.03	1.06143	0.00000	0.00000	2.12	12817.65
5296	2009.12.15 16:02	buy	3331	0.01	1.06179	0.00000	0.00000
5297	2009.12.15 16:10	buy	3332	0.03	1.06093	0.00000	0.00000
5298	2009.12.15 16:12	close	3332	0.03	1.06107	0.00000	0.00000	0.40	12818.05
5299	2009.12.15 16:15	buy	3333	0.01	1.06008	0.00000	0.00000
5300	2009.12.15 16:17	buy	3334	0.03	1.06036	0.00000	0.00000
5301	2009.12.15 16:20	buy	3335	0.01	1.05893	0.00000	0.00000
5302	2009.12.15 16:22	buy	3336	0.01	1.05950	0.00000	0.00000
5303	2009.12.15 16:25	buy	3337	0.03	1.05922	0.00000	0.00000
5304	2009.12.15 16:27	close	3337	0.03	1.05993	0.00000	0.00000	2.01	12820.06
5305	2009.12.15 16:27	buy	3338	0.03	1.05898	0.00000	0.00000
5306	2009.12.15 16:32	buy	3339	0.03	1.05851	0.00000	0.00000
5307	2009.12.15 16:35	buy	3340	0.01	1.05870	0.00000	0.00000
5308	2009.12.15 16:37	buy	3341	0.03	1.05832	0.00000	0.00000
5309	2009.12.15 16:40	close	3338	0.03	1.05912	0.00000	0.00000	0.40	12820.46
5310	2009.12.15 16:42	close	3339	0.03	1.05893	0.00000	0.00000	1.19	12821.65
5311	2009.12.15 16:45	close	3341	0.03	1.05969	0.00000	0.00000	3.88	12825.53
5312	2009.12.15 16:50	buy	3342	0.01	1.06041	0.00000	0.00000
5313	2009.12.15 16:57	buy	3343	0.03	1.05965	0.00000	0.00000
5314	2009.12.15 16:59	close	3343	0.03	1.05977	0.00000	0.00000	0.34	12825.87
5315	2009.12.15 17:03	close	3334	0.03	1.06066	0.00000	0.00000	0.85	12826.72
5316	2009.12.15 17:06	buy	3344	0.01	1.06063	0.00000	0.00000
5317	2009.12.15 17:20	buy	3345	0.03	1.06152	0.00000	0.00000
5318	2009.12.15 17:26	buy	3346	0.03	1.06116	0.00000	0.00000
5319	2009.12.15 17:26	close	3346	0.03	1.06143	0.00000	0.00000	0.76	12827.48
5320	2009.12.15 17:32	buy	3347	0.03	1.06068	0.00000	0.00000
5321	2009.12.15 17:35	close	3347	0.03	1.06072	0.00000	0.00000	0.11	12827.59
5322	2009.12.15 17:37	buy	3348	0.03	1.06049	0.00000	0.00000
5323	2009.12.15 17:40	close	3348	0.03	1.06129	0.00000	0.00000	2.26	12829.85
5324	2009.12.15 17:42	buy	3349	0.01	1.06125	0.00000	0.00000
5325	2009.12.15 17:45	buy	3350	0.01	1.06200	0.00000	0.00000
5326	2009.12.15 17:47	close	3345	0.03	1.06166	0.00000	0.00000	0.40	12830.25
5327	2009.12.15 17:52	buy	3351	0.01	1.06219	0.00000	0.00000
5328	2009.12.15 17:55	buy	3352	0.03	1.06238	0.00000	0.00000
5329	2009.12.15 17:57	buy	3353	0.03	1.06181	0.00000	0.00000
5330	2009.12.15 17:59	close	3353	0.03	1.06207	0.00000	0.00000	0.73	12830.98
5331	2009.12.15 18:03	buy	3354	0.03	1.06180	0.00000	0.00000
5332	2009.12.15 18:10	buy	3355	0.03	1.06149	0.00000	0.00000
5333	2009.12.15 18:16	buy	3356	0.03	1.06107	0.00000	0.00000
5334	2009.12.15 18:20	close	3356	0.03	1.06113	0.00000	0.00000	0.17	12831.15
5335	2009.12.15 18:26	close	3355	0.03	1.06164	0.00000	0.00000	0.42	12831.57
5336	2009.12.15 18:37	buy	3357	0.01	1.06148	0.00000	0.00000
5337	2009.12.15 18:40	close	3354	0.03	1.06193	0.00000	0.00000	0.37	12831.94
5338	2009.12.15 18:50	close	3352	0.03	1.06266	0.00000	0.00000	0.79	12832.73
5339	2009.12.15 18:57	buy	3358	0.03	1.06233	0.00000	0.00000
5340	2009.12.15 18:59	buy	3359	0.03	1.06207	0.00000	0.00000
5341	2009.12.15 19:02	buy	3360	0.03	1.06164	0.00000	0.00000
5342	2009.12.15 19:07	buy	3361	0.03	1.06154	0.00000	0.00000
5343	2009.12.15 19:10	close	3360	0.03	1.06189	0.00000	0.00000	0.71	12833.44
5344	2009.12.15 19:12	close	3361	0.03	1.06179	0.00000	0.00000	0.71	12834.15
5345	2009.12.15 19:15	close	3359	0.03	1.06219	0.00000	0.00000	0.34	12834.49
5346	2009.12.15 19:20	close	3358	0.03	1.06249	0.00000	0.00000	0.45	12834.94
5347	2009.12.15 19:27	buy	3362	0.03	1.06224	0.00000	0.00000
5348	2009.12.15 19:27	close	3362	0.03	1.06242	0.00000	0.00000	0.51	12835.45
5349	2009.12.15 19:30	buy	3363	0.01	1.06260	0.00000	0.00000
5350	2009.12.15 19:40	buy	3364	0.03	1.06224	0.00000	0.00000
5351	2009.12.15 19:45	buy	3365	0.03	1.06196	0.00000	0.00000
5352	2009.12.15 19:50	buy	3366	0.03	1.06158	0.00000	0.00000
5353	2009.12.15 19:57	close	3366	0.03	1.06181	0.00000	0.00000	0.65	12836.10
5354	2009.12.15 20:02	close	3364	0.03	1.06241	0.00000	0.00000	0.48	12836.58
5355	2009.12.15 20:05	close	3365	0.03	1.06232	0.00000	0.00000	1.02	12837.60
5356	2009.12.15 20:10	buy	3367	0.03	1.06229	0.00000	0.00000
5357	2009.12.15 20:15	buy	3368	0.03	1.06201	0.00000	0.00000
5358	2009.12.15 20:20	buy	3369	0.01	1.06165	0.00000	0.00000
5359	2009.12.15 20:22	buy	3370	0.01	1.06183	0.00000	0.00000
5360	2009.12.15 20:25	buy	3371	0.03	1.06174	0.00000	0.00000
5361	2009.12.15 20:27	close	3371	0.03	1.06186	0.00000	0.00000	0.34	12837.94
5362	2009.12.15 20:35	buy	3372	0.01	1.06184	0.00000	0.00000
5363	2009.12.15 20:40	buy	3373	0.03	1.06168	0.00000	0.00000
5364	2009.12.15 20:45	buy	3374	0.03	1.06145	0.00000	0.00000
5365	2009.12.15 20:50	buy	3375	0.03	1.06114	0.00000	0.00000
5366	2009.12.15 20:57	close	3375	0.03	1.06130	0.00000	0.00000	0.45	12838.39
5367	2009.12.15 21:02	buy	3376	0.01	1.06143	0.00000	0.00000
5368	2009.12.15 21:10	buy	3377	0.03	1.06123	0.00000	0.00000
5369	2009.12.15 21:15	buy	3378	0.03	1.06103	0.00000	0.00000
5370	2009.12.15 21:20	buy	3379	0.03	1.06076	0.00000	0.00000
5371	2009.12.15 21:27	close	3379	0.03	1.06088	0.00000	0.00000	0.34	12838.73
5372	2009.12.15 21:33	close	3374	0.03	1.06157	0.00000	0.00000	0.34	12839.07
5373	2009.12.15 21:36	close	3377	0.03	1.06146	0.00000	0.00000	0.65	12839.72
5374	2009.12.15 21:40	close	3373	0.03	1.06188	0.00000	0.00000	0.57	12840.29
5375	2009.12.15 21:43	close	3378	0.03	1.06178	0.00000	0.00000	2.12	12842.41
5376	2009.12.15 21:46	close	3368	0.03	1.06220	0.00000	0.00000	0.54	12842.95
5377	2009.12.15 21:56	buy	3380	0.03	1.06193	0.00000	0.00000
5378	2009.12.15 21:59	buy	3381	0.03	1.06148	0.00000	0.00000
5379	2009.12.15 22:07	close	3381	0.03	1.06157	0.00000	0.00000	0.25	12843.20
5380	2009.12.15 22:10	buy	3382	0.03	1.06140	0.00000	0.00000
5381	2009.12.15 22:15	buy	3383	0.03	1.06116	0.00000	0.00000
5382	2009.12.15 22:20	buy	3384	0.03	1.06084	0.00000	0.00000
5383	2009.12.15 22:27	close	3384	0.03	1.06101	0.00000	0.00000	0.48	12843.68
5384	2009.12.15 22:27	close	3383	0.03	1.06122	0.00000	0.00000	0.17	12843.85
5385	2009.12.15 22:33	close	3382	0.03	1.06159	0.00000	0.00000	0.54	12844.39
5386	2009.12.15 22:43	buy	3385	0.03	1.06151	0.00000	0.00000
5387	2009.12.15 22:50	buy	3386	0.03	1.06127	0.00000	0.00000
5388	2009.12.15 22:59	buy	3387	0.03	1.06096	0.00000	0.00000
5389	2009.12.15 23:07	buy	3388	0.03	1.06089	0.00000	0.00000
5390	2009.12.15 23:10	close	3387	0.03	1.06102	0.00000	0.00000	0.17	12844.56
5391	2009.12.15 23:12	close	3388	0.03	1.06096	0.00000	0.00000	0.20	12844.76
5392	2009.12.15 23:20	close	3386	0.03	1.06135	0.00000	0.00000	0.23	12844.99
5393	2009.12.15 23:27	buy	3389	0.03	1.06128	0.00000	0.00000
5394	2009.12.15 23:27	buy	3390	0.03	1.06110	0.00000	0.00000
5395	2009.12.15 23:40	buy	3391	0.03	1.06103	0.00000	0.00000
5396	2009.12.15 23:45	buy	3392	0.03	1.06085	0.00000	0.00000
5397	2009.12.15 23:50	buy	3393	0.03	1.06061	0.00000	0.00000
5398	2009.12.15 23:55	buy	3394	0.01	1.06067	0.00000	0.00000
5399	2009.12.15 23:57	close	3393	0.03	1.06070	0.00000	0.00000	0.25	12845.24
5400	2009.12.16 00:07	buy	3395	0.03	1.06058	0.00000	0.00000
5401	2009.12.16 00:10	buy	3396	0.01	1.06094	0.00000	0.00000
5402	2009.12.16 00:12	close	3395	0.03	1.06072	0.00000	0.00000	0.40	12845.64
5403	2009.12.16 00:15	close	3392	0.03	1.06100	0.00000	0.00000	0.40	12846.04
5404	2009.12.16 00:20	close	3390	0.03	1.06122	0.00000	0.00000	0.32	12846.36
5405	2009.12.16 00:22	close	3391	0.03	1.06108	0.00000	0.00000	0.12	12846.48
5406	2009.12.16 00:27	buy	3397	0.03	1.06108	0.00000	0.00000
5407	2009.12.16 00:27	buy	3398	0.03	1.06089	0.00000	0.00000
5408	2009.12.16 00:40	buy	3399	0.03	1.06084	0.00000	0.00000
5409	2009.12.16 00:42	buy	3400	0.01	1.06088	0.00000	0.00000
5410	2009.12.16 00:45	buy	3401	0.03	1.06073	0.00000	0.00000
5411	2009.12.16 00:50	buy	3402	0.03	1.06058	0.00000	0.00000
5412	2009.12.16 01:02	close	3402	0.03	1.06063	0.00000	0.00000	0.14	12846.62
5413	2009.12.16 01:10	close	3398	0.03	1.06101	0.00000	0.00000	0.34	12846.96
5414	2009.12.16 01:12	close	3399	0.03	1.06091	0.00000	0.00000	0.20	12847.16
5415	2009.12.16 01:15	close	3397	0.03	1.06129	0.00000	0.00000	0.59	12847.75
5416	2009.12.16 01:17	close	3401	0.03	1.06120	0.00000	0.00000	1.33	12849.08
5417	2009.12.16 01:20	close	3385	0.03	1.06158	0.00000	0.00000	0.18	12849.26
5418	2009.12.16 01:22	close	3389	0.03	1.06139	0.00000	0.00000	0.29	12849.55
5419	2009.12.16 01:27	buy	3403	0.03	1.06135	0.00000	0.00000
5420	2009.12.16 01:27	buy	3404	0.03	1.06083	0.00000	0.00000
5421	2009.12.16 01:32	close	3403	0.03	1.06153	0.00000	0.00000	0.51	12850.06
5422	2009.12.16 01:35	close	3404	0.03	1.06140	0.00000	0.00000	1.61	12851.67
5423	2009.12.16 01:40	buy	3405	0.03	1.06130	0.00000	0.00000
5424	2009.12.16 01:45	buy	3406	0.03	1.06091	0.00000	0.00000
5425	2009.12.16 01:50	buy	3407	0.03	1.06040	0.00000	0.00000
5426	2009.12.16 01:52	close	3407	0.03	1.06051	0.00000	0.00000	0.31	12851.98
5427	2009.12.16 01:59	buy	3408	0.03	1.06069	0.00000	0.00000
5428	2009.12.16 02:07	buy	3409	0.03	1.06060	0.00000	0.00000
5429	2009.12.16 02:10	close	3406	0.03	1.06097	0.00000	0.00000	0.17	12852.15
5430	2009.12.16 02:12	close	3408	0.03	1.06086	0.00000	0.00000	0.48	12852.63
5431	2009.12.16 02:15	close	3409	0.03	1.06128	0.00000	0.00000	1.92	12854.55
5432	2009.12.16 02:20	close	3405	0.03	1.06159	0.00000	0.00000	0.82	12855.37
5433	2009.12.16 02:27	buy	3410	0.03	1.06133	0.00000	0.00000
5434	2009.12.16 02:27	buy	3411	0.03	1.06125	0.00000	0.00000
5435	2009.12.16 02:32	close	3411	0.03	1.06134	0.00000	0.00000	0.25	12855.62
5436	2009.12.16 02:37	close	3410	0.03	1.06141	0.00000	0.00000	0.23	12855.85
5437	2009.12.16 02:40	buy	3412	0.03	1.06127	0.00000	0.00000
5438	2009.12.16 02:45	buy	3413	0.03	1.06105	0.00000	0.00000
5439	2009.12.16 02:50	buy	3414	0.03	1.06076	0.00000	0.00000
5440	2009.12.16 02:57	close	3414	0.03	1.06090	0.00000	0.00000	0.40	12856.25
5441	2009.12.16 03:05	buy	3415	0.01	1.06102	0.00000	0.00000
5442	2009.12.16 03:15	buy	3416	0.03	1.06078	0.00000	0.00000
5443	2009.12.16 03:20	buy	3417	0.03	1.06059	0.00000	0.00000
5444	2009.12.16 03:40	close	3417	0.03	1.06067	0.00000	0.00000	0.23	12856.48
5445	2009.12.16 04:02	close	3413	0.03	1.06112	0.00000	0.00000	0.20	12856.68
5446	2009.12.16 04:05	close	3416	0.03	1.06104	0.00000	0.00000	0.74	12857.42
5447	2009.12.16 04:10	buy	3418	0.03	1.06105	0.00000	0.00000
5448	2009.12.16 04:15	buy	3419	0.03	1.06083	0.00000	0.00000
5449	2009.12.16 04:20	buy	3420	0.03	1.06054	0.00000	0.00000
5450	2009.12.16 04:27	close	3420	0.03	1.06068	0.00000	0.00000	0.40	12857.82
5451	2009.12.16 04:32	buy	3421	0.01	1.06057	0.00000	0.00000
5452	2009.12.16 04:35	buy	3422	0.03	1.06065	0.00000	0.00000
5453	2009.12.16 04:37	buy	3423	0.03	1.06048	0.00000	0.00000
5454	2009.12.16 04:40	close	3422	0.03	1.06076	0.00000	0.00000	0.31	12858.13
5455	2009.12.16 04:42	close	3423	0.03	1.06067	0.00000	0.00000	0.54	12858.67
5456	2009.12.16 04:45	close	3419	0.03	1.06101	0.00000	0.00000	0.51	12859.18
5457	2009.12.16 04:50	close	3418	0.03	1.06127	0.00000	0.00000	0.62	12859.80
5458	2009.12.16 04:57	buy	3424	0.03	1.06108	0.00000	0.00000
5459	2009.12.16 05:02	close	3412	0.03	1.06137	0.00000	0.00000	0.28	12860.08
5460	2009.12.16 05:05	close	3424	0.03	1.06128	0.00000	0.00000	0.57	12860.65
5461	2009.12.16 05:10	buy	3425	0.03	1.06124	0.00000	0.00000
5462	2009.12.16 05:15	buy	3426	0.03	1.06097	0.00000	0.00000
5463	2009.12.16 05:20	buy	3427	0.03	1.06060	0.00000	0.00000
5464	2009.12.16 05:27	close	3427	0.03	1.06082	0.00000	0.00000	0.62	12861.27
5465	2009.12.16 05:32	close	3426	0.03	1.06115	0.00000	0.00000	0.51	12861.78
5466	2009.12.16 05:45	buy	3428	0.03	1.06107	0.00000	0.00000
5467	2009.12.16 05:50	buy	3429	0.03	1.06092	0.00000	0.00000
5468	2009.12.16 06:07	buy	3430	0.03	1.06073	0.00000	0.00000
5469	2009.12.16 06:10	close	3425	0.03	1.06144	0.00000	0.00000	0.57	12862.35
5470	2009.12.16 06:12	close	3428	0.03	1.06127	0.00000	0.00000	0.57	12862.92
5471	2009.12.16 06:15	close	3429	0.03	1.06196	0.00000	0.00000	2.94	12865.86
5472	2009.12.16 06:17	close	3430	0.03	1.06179	0.00000	0.00000	2.99	12868.85
5473	2009.12.16 06:20	close	3367	0.03	1.06248	0.00000	0.00000	0.52	12869.37
5474	2009.12.16 06:22	close	3380	0.03	1.06213	0.00000	0.00000	0.54	12869.91
5475	2009.12.16 06:25	buy	3431	0.01	1.06246	0.00000	0.00000
5476	2009.12.16 06:30	buy	3432	0.01	1.06251	0.00000	0.00000
5477	2009.12.16 06:35	buy	3433	0.01	1.06236	0.00000	0.00000
5478	2009.12.16 06:40	buy	3434	0.03	1.06219	0.00000	0.00000
5479	2009.12.16 06:45	buy	3435	0.03	1.06193	0.00000	0.00000
5480	2009.12.16 06:50	buy	3436	0.03	1.06159	0.00000	0.00000
5481	2009.12.16 06:57	close	3436	0.03	1.06178	0.00000	0.00000	0.54	12870.45
5482	2009.12.16 07:03	buy	3437	0.03	1.06163	0.00000	0.00000
5483	2009.12.16 07:06	buy	3438	0.03	1.06152	0.00000	0.00000
5484	2009.12.16 07:10	close	3438	0.03	1.06160	0.00000	0.00000	0.23	12870.68
5485	2009.12.16 07:13	buy	3439	0.03	1.06128	0.00000	0.00000
5486	2009.12.16 07:20	buy	3440	0.03	1.06093	0.00000	0.00000
5487	2009.12.16 07:26	buy	3441	0.03	1.06046	0.00000	0.00000
5488	2009.12.16 07:40	close	3441	0.03	1.06073	0.00000	0.00000	0.76	12871.44
5489	2009.12.16 07:45	close	3440	0.03	1.06098	0.00000	0.00000	0.14	12871.58
5490	2009.12.16 07:57	buy	3442	0.03	1.06105	0.00000	0.00000
5491	2009.12.16 08:02	buy	3443	0.03	1.06007	0.00000	0.00000
5492	2009.12.16 08:07	buy	3444	0.03	1.05992	0.00000	0.00000
5493	2009.12.16 08:10	close	3443	0.03	1.06053	0.00000	0.00000	1.30	12872.88
5494	2009.12.16 08:12	close	3444	0.03	1.06038	0.00000	0.00000	1.30	12874.18
5495	2009.12.16 08:20	close	3439	0.03	1.06144	0.00000	0.00000	0.45	12874.63
5496	2009.12.16 08:22	close	3442	0.03	1.06114	0.00000	0.00000	0.25	12874.88
5497	2009.12.16 08:27	buy	3445	0.03	1.06098	0.00000	0.00000
5498	2009.12.16 08:27	close	3445	0.03	1.06140	0.00000	0.00000	1.19	12876.07
5499	2009.12.16 08:32	buy	3446	0.03	1.06108	0.00000	0.00000
5500	2009.12.16 08:37	buy	3447	0.03	1.06090	0.00000	0.00000
5501	2009.12.16 08:40	close	3446	0.03	1.06165	0.00000	0.00000	1.61	12877.68
5502	2009.12.16 08:42	close	3447	0.03	1.06147	0.00000	0.00000	1.61	12879.29
5503	2009.12.16 08:45	close	3435	0.03	1.06220	0.00000	0.00000	0.76	12880.05
5504	2009.12.16 08:47	close	3437	0.03	1.06202	0.00000	0.00000	1.10	12881.15
5505	2009.12.16 08:50	close	3434	0.03	1.06274	0.00000	0.00000	1.55	12882.70
5506	2009.12.16 08:57	buy	3448	0.03	1.06217	0.00000	0.00000
5507	2009.12.16 09:00	buy	3449	0.03	1.06210	0.00000	0.00000
5508	2009.12.16 09:03	buy	3450	0.03	1.06155	0.00000	0.00000
5509	2009.12.16 09:10	buy	3451	0.03	1.06113	0.00000	0.00000
5510	2009.12.16 09:16	buy	3452	0.03	1.06058	0.00000	0.00000
5511	2009.12.16 09:20	close	3452	0.03	1.06071	0.00000	0.00000	0.37	12883.07
5512	2009.12.16 09:32	close	3451	0.03	1.06134	0.00000	0.00000	0.59	12883.66
5513	2009.12.16 09:40	buy	3453	0.03	1.06088	0.00000	0.00000
5514	2009.12.16 09:42	close	3453	0.03	1.06093	0.00000	0.00000	0.14	12883.80
5515	2009.12.16 09:45	buy	3454	0.01	1.06027	0.00000	0.00000
5516	2009.12.16 09:47	buy	3455	0.01	1.06047	0.00000	0.00000
5517	2009.12.16 09:50	buy	3456	0.03	1.05946	0.00000	0.00000
5518	2009.12.16 09:52	close	3456	0.03	1.05972	0.00000	0.00000	0.74	12884.54
5519	2009.12.16 09:59	buy	3457	0.03	1.05983	0.00000	0.00000
5520	2009.12.16 10:02	close	1428	0.01	1.06007	0.00000	0.00000	0.11	12884.65
5521	2009.12.16 10:05	close	1431	0.01	1.05992	0.00000	0.00000	0.42	12885.07
5522	2009.12.16 10:07	close	1429	0.01	1.06022	0.00000	0.00000	0.02	12885.09
5523	2009.12.16 10:10	close	1439	0.01	1.05961	0.00000	0.00000	0.07	12885.16
5524	2009.12.16 10:12	close	1440	0.01	1.05976	0.00000	0.00000	0.31	12885.47
5525	2009.12.16 10:15	close	2792	0.01	1.05916	0.00000	0.00000	1.89	12887.36
5526	2009.12.16 10:17	close	2794	0.01	1.05931	0.00000	0.00000	0.27	12887.63
5527	2009.12.16 10:20	close	2795	0.01	1.05855	0.00000	0.00000	0.14	12887.77
5528	2009.12.16 10:22	close	2801	0.01	1.05885	0.00000	0.00000	0.44	12888.21
5529	2009.12.16 10:25	close	2803	0.01	1.05870	0.00000	0.00000	1.06	12889.28
5530	2009.12.16 10:27	close	2804	0.01	1.05916	0.00000	0.00000	1.11	12890.39
5531	2009.12.16 10:27	close	2805	0.01	1.05919	0.00000	0.00000	1.33	12891.72
5532	2009.12.16 10:30	close	2807	0.01	1.05912	0.00000	0.00000	0.52	12892.24
5533	2009.12.16 10:32	close	1442	0.01	1.05978	0.00000	0.00000	0.05	12892.29
5534	2009.12.16 10:35	close	1446	0.01	1.05967	0.00000	0.00000	0.25	12892.54
5535	2009.12.16 10:37	close	1441	0.01	1.05990	0.00000	0.00000	0.07	12892.61
5536	2009.12.16 10:40	close	1447	0.01	1.05943	0.00000	0.00000	0.06	12892.67
5537	2009.12.16 10:42	close	1501	0.01	1.05955	0.00000	0.00000	0.19	12892.86
5538	2009.12.16 10:45	close	2808	0.01	1.05908	0.00000	0.00000	0.56	12893.42
5539	2009.12.16 10:47	close	2809	0.01	1.05920	0.00000	0.00000	2.00	12895.42
5540	2009.12.16 10:50	close	2810	0.01	1.05861	0.00000	0.00000	1.25	12896.67
5541	2009.12.16 10:52	close	2812	0.01	1.05884	0.00000	0.00000	0.86	12897.53
5542	2009.12.16 10:55	close	2813	0.01	1.05873	0.00000	0.00000	0.95	12898.48
5543	2009.12.16 10:57	close	2814	0.01	1.05908	0.00000	0.00000	0.69	12899.17
5544	2009.12.16 10:59	close	2816	0.01	1.05897	0.00000	0.00000	0.18	12899.35
5545	2009.12.16 11:00	close	2820	0.01	1.05894	0.00000	0.00000	0.06	12899.41
5546	2009.12.16 11:02	close	2824	0.01	1.05856	0.00000	0.00000	0.57	12899.98
5547	2009.12.16 11:05	close	2823	0.01	1.05887	0.00000	0.00000	0.23	12900.21
5548	2009.12.16 11:07	close	2826	0.01	1.05826	0.00000	0.00000	0.16	12900.37
5549	2009.12.16 11:10	close	1502	0.01	1.05978	0.00000	0.00000	0.18	12900.55
5550	2009.12.16 11:12	close	1510	0.01	1.05948	0.00000	0.00000	0.14	12900.69
5551	2009.12.16 11:15	close	1426	0.01	1.06070	0.00000	0.00000	0.03	12900.72
5552	2009.12.16 11:17	close	1443	0.01	1.06039	0.00000	0.00000	0.25	12900.98
5553	2009.12.16 11:20	close	1404	0.01	1.06161	0.00000	0.00000	0.21	12901.19
5554	2009.12.16 11:22	close	1405	0.01	1.06100	0.00000	0.00000	0.11	12901.30
5555	2009.12.16 11:25	close	1420	0.01	1.06131	0.00000	0.00000	0.55	12901.85
5556	2009.12.16 11:27	close	1444	0.01	1.06039	0.00000	0.00000	0.44	12902.29
5557	2009.12.16 11:27	close	1421	0.01	1.06153	0.00000	0.00000	0.02	12902.31
5558	2009.12.16 11:30	close	1422	0.01	1.06154	0.00000	0.00000	0.39	12902.70
5559	2009.12.16 11:32	close	1423	0.01	1.06163	0.00000	0.00000	0.47	12903.17
5560	2009.12.16 11:35	close	1424	0.01	1.06174	0.00000	0.00000	0.56	12903.73
5561	2009.12.16 11:37	close	1427	0.01	1.06152	0.00000	0.00000	0.58	12904.31
5562	2009.12.16 11:40	close	1425	0.01	1.06207	0.00000	0.00000	0.42	12904.73
5563	2009.12.16 11:42	close	1445	0.01	1.06196	0.00000	0.00000	1.82	12906.55
5564	2009.12.16 11:45	close	1407	0.01	1.06240	0.00000	0.00000	0.02	12906.58
5565	2009.12.16 11:47	close	1451	0.01	1.06229	0.00000	0.00000	2.11	12908.69
5566	2009.12.16 11:50	close	1418	0.01	1.06273	0.00000	0.00000	0.40	12909.09
5567	2009.12.16 11:52	close	1452	0.01	1.06251	0.00000	0.00000	2.56	12911.65
5568	2009.12.16 11:55	close	1453	0.01	1.06262	0.00000	0.00000	1.70	12913.35
5569	2009.12.16 11:57	close	1454	0.01	1.06229	0.00000	0.00000	1.63	12914.98
5570	2009.12.16 11:59	close	1455	0.01	1.06186	0.00000	0.00000	0.27	12915.25
5571	2009.12.16 12:00	close	1456	0.01	1.06186	0.00000	0.00000	0.75	12916.00
5572	2009.12.16 12:03	close	3457	0.03	1.06132	0.00000	0.00000	4.21	12920.21
5573	2009.12.16 12:10	buy	3458	0.01	1.06107	0.00000	0.00000
5574	2009.12.16 12:13	buy	3459	0.03	1.06120	0.00000	0.00000
5575	2009.12.16 12:16	close	1467	0.01	1.06038	0.00000	0.00000	0.17	12920.38
5576	2009.12.16 12:20	buy	3460	0.03	1.06080	0.00000	0.00000
5577	2009.12.16 12:23	close	1468	0.01	1.06051	0.00000	0.00000	0.06	12920.44
5578	2009.12.16 12:26	close	3460	0.03	1.06092	0.00000	0.00000	0.34	12920.78
5579	2009.12.16 12:40	buy	3461	0.03	1.06078	0.00000	0.00000
5580	2009.12.16 12:45	buy	3462	0.03	1.06048	0.00000	0.00000
5581	2009.12.16 12:47	close	1469	0.01	1.06043	0.00000	0.00000	0.10	12920.88
5582	2009.12.16 12:50	buy	3463	0.03	1.06009	0.00000	0.00000
5583	2009.12.16 12:52	close	1499	0.01	1.06014	0.00000	0.00000	0.03	12920.91
5584	2009.12.16 12:57	close	3463	0.03	1.06033	0.00000	0.00000	0.68	12921.59
5585	2009.12.16 12:59	buy	3464	0.01	1.06026	0.00000	0.00000
5586	2009.12.16 13:05	buy	3465	0.03	1.06009	0.00000	0.00000
5587	2009.12.16 13:07	close	1507	0.01	1.06024	0.00000	0.00000	0.50	12922.09
5588	2009.12.16 13:10	buy	3466	0.03	1.05980	0.00000	0.00000
5589	2009.12.16 13:12	close	1508	0.01	1.05980	0.00000	0.00000	0.20	12922.30
5590	2009.12.16 13:15	buy	3467	0.03	1.05935	0.00000	0.00000
5591	2009.12.16 13:17	close	2815	0.01	1.05935	0.00000	0.00000	0.14	12922.44
5592	2009.12.16 13:20	buy	3468	0.01	1.05876	0.00000	0.00000
5593	2009.12.16 13:22	close	2825	0.01	1.05891	0.00000	0.00000	0.65	12923.09
5594	2009.12.16 13:25	buy	3469	0.03	1.05891	0.00000	0.00000
5595	2009.12.16 13:27	close	2821	0.01	1.05920	0.00000	0.00000	0.18	12923.27
5596	2009.12.16 13:32	buy	3470	0.01	1.05875	0.00000	0.00000
5597	2009.12.16 13:35	close	2886	0.01	1.05867	0.00000	0.00000	1.01	12924.27
5598	2009.12.16 13:37	buy	3471	0.03	1.05867	0.00000	0.00000
5599	2009.12.16 13:40	close	2828	0.01	1.05891	0.00000	0.00000	0.06	12924.33
5600	2009.12.16 13:42	close	3471	0.03	1.05883	0.00000	0.00000	0.45	12924.78
5601	2009.12.16 13:45	close	3469	0.03	1.05914	0.00000	0.00000	0.65	12925.43
5602	2009.12.16 13:50	buy	3472	0.01	1.05952	0.00000	0.00000
5603	2009.12.16 13:52	buy	3473	0.01	1.05937	0.00000	0.00000
5604	2009.12.16 13:55	buy	3474	0.01	1.05944	0.00000	0.00000
5605	2009.12.16 13:57	close	2829	0.01	1.05906	0.00000	0.00000	0.22	12925.65
5606	2009.12.16 14:02	buy	3475	0.01	1.05923	0.00000	0.00000
5607	2009.12.16 14:05	close	2818	0.01	1.05926	0.00000	0.00000	0.07	12925.72
5608	2009.12.16 14:07	buy	3476	0.03	1.05904	0.00000	0.00000
5609	2009.12.16 14:10	close	1511	0.01	1.05982	0.00000	0.00000	0.34	12926.06
5610	2009.12.16 14:12	close	3467	0.03	1.05964	0.00000	0.00000	0.82	12926.88
5611	2009.12.16 14:15	close	3465	0.03	1.06038	0.00000	0.00000	0.82	12927.70
5612	2009.12.16 14:17	close	3466	0.03	1.06019	0.00000	0.00000	1.10	12928.80
5613	2009.12.16 14:20	close	3461	0.03	1.06094	0.00000	0.00000	0.45	12929.25
5614	2009.12.16 14:22	close	3462	0.03	1.06057	0.00000	0.00000	0.25	12929.50
5615	2009.12.16 14:25	close	3476	0.03	1.06075	0.00000	0.00000	4.84	12934.34
5616	2009.12.16 14:27	buy	3477	0.01	1.06060	0.00000	0.00000
5617	2009.12.16 14:40	buy	3478	0.03	1.06031	0.00000	0.00000
5618	2009.12.16 14:45	buy	3479	0.01	1.05989	0.00000	0.00000
5619	2009.12.16 14:47	buy	3480	0.03	1.06003	0.00000	0.00000
5620	2009.12.16 14:50	buy	3481	0.01	1.05934	0.00000	0.00000
5621	2009.12.16 14:52	buy	3482	0.03	1.05962	0.00000	0.00000
5622	2009.12.16 14:57	close	3482	0.03	1.05974	0.00000	0.00000	0.34	12934.68
5623	2009.12.16 14:59	close	3478	0.03	1.06037	0.00000	0.00000	0.17	12934.85
5624	2009.12.16 15:00	close	3480	0.03	1.06040	0.00000	0.00000	1.05	12935.90
5625	2009.12.16 15:10	close	3450	0.03	1.06166	0.00000	0.00000	0.31	12936.21
5626	2009.12.16 15:13	close	3459	0.03	1.06150	0.00000	0.00000	0.85	12937.06
5627	2009.12.16 15:20	buy	3483	0.01	1.06197	0.00000	0.00000
5628	2009.12.16 15:23	buy	3484	0.03	1.06212	0.00000	0.00000
5629	2009.12.16 15:26	buy	3485	0.03	1.06165	0.00000	0.00000
5630	2009.12.16 15:26	close	3485	0.03	1.06191	0.00000	0.00000	0.73	12937.79
5631	2009.12.16 15:32	buy	3486	0.03	1.06161	0.00000	0.00000
5632	2009.12.16 15:35	buy	3487	0.03	1.06117	0.00000	0.00000
5633	2009.12.16 15:37	close	3486	0.03	1.06191	0.00000	0.00000	0.85	12938.64
5634	2009.12.16 15:40	buy	3488	0.03	1.06027	0.00000	0.00000
5635	2009.12.16 15:42	close	3488	0.03	1.06057	0.00000	0.00000	0.85	12939.49
5636	2009.12.16 15:45	buy	3489	0.03	1.05893	0.00000	0.00000
5637	2009.12.16 15:47	buy	3490	0.01	1.05938	0.00000	0.00000
5638	2009.12.16 15:50	buy	3491	0.01	1.05714	0.00000	0.00000
5639	2009.12.16 15:52	close	2956	0.01	1.05788	0.00000	0.00000	0.11	12939.60
5640	2009.12.16 15:55	buy	3492	0.01	1.05759	0.00000	0.00000
5641	2009.12.16 15:57	close	2831	0.01	1.05878	0.00000	0.00000	0.07	12939.67
5642	2009.12.16 15:59	close	3489	0.03	1.05905	0.00000	0.00000	0.34	12940.01
5643	2009.12.16 16:02	buy	3493	0.03	1.05848	0.00000	0.00000
5644	2009.12.16 16:07	buy	3494	0.01	1.05833	0.00000	0.00000
5645	2009.12.16 16:10	close	2883	0.01	1.05895	0.00000	0.00000	0.28	12940.29
5646	2009.12.16 16:12	close	3493	0.03	1.05879	0.00000	0.00000	0.88	12941.17
5647	2009.12.16 16:17	buy	3495	0.01	1.05941	0.00000	0.00000
5648	2009.12.16 16:22	buy	3496	0.03	1.05971	0.00000	0.00000
5649	2009.12.16 16:25	close	1893	0.01	1.05972	0.00000	0.00000	0.22	12941.39
5650	2009.12.16 16:27	buy	3497	0.03	1.05941	0.00000	0.00000
5651	2009.12.16 16:27	close	1904	0.01	1.05968	0.00000	0.00000	0.02	12941.40
5652	2009.12.16 16:30	buy	3498	0.01	1.05976	0.00000	0.00000
5653	2009.12.16 16:33	close	2887	0.01	1.05880	0.00000	0.00000	0.61	12942.01
5654	2009.12.16 16:36	buy	3499	0.03	1.05915	0.00000	0.00000
5655	2009.12.16 16:40	close	2899	0.01	1.05819	0.00000	0.00000	0.17	12942.18
5656	2009.12.16 16:43	buy	3500	0.03	1.05854	0.00000	0.00000
5657	2009.12.16 16:46	close	2980	0.01	1.05738	0.00000	0.00000	0.20	12942.37
5658	2009.12.16 16:50	buy	3501	0.01	1.05794	0.00000	0.00000
5659	2009.12.16 16:53	close	2971	0.01	1.05758	0.00000	0.00000	0.19	12942.56
5660	2009.12.16 16:56	buy	3502	0.03	1.05834	0.00000	0.00000
5661	2009.12.16 16:59	close	2889	0.01	1.05893	0.00000	0.00000	0.64	12943.20
5662	2009.12.16 17:00	close	3500	0.03	1.05892	0.00000	0.00000	1.08	12944.28
5663	2009.12.16 17:02	buy	3503	0.01	1.05928	0.00000	0.00000
5664	2009.12.16 17:05	close	3502	0.03	1.05902	0.00000	0.00000	1.93	12946.21
5665	2009.12.16 17:07	close	3499	0.03	1.05923	0.00000	0.00000	0.23	12946.44
5666	2009.12.16 17:10	buy	3504	0.01	1.05896	0.00000	0.00000
5667	2009.12.16 17:15	buy	3505	0.03	1.05865	0.00000	0.00000
5668	2009.12.16 17:20	buy	3506	0.03	1.05823	0.00000	0.00000
5669	2009.12.16 17:22	close	2901	0.01	1.05829	0.00000	0.00000	0.15	12946.58
5670	2009.12.16 17:27	close	3506	0.03	1.05850	0.00000	0.00000	0.77	12947.35
5671	2009.12.16 17:27	close	3505	0.03	1.05883	0.00000	0.00000	0.51	12947.86
5672	2009.12.16 17:37	buy	3507	0.01	1.05916	0.00000	0.00000
5673	2009.12.16 17:40	buy	3508	0.03	1.05865	0.00000	0.00000
5674	2009.12.16 17:42	buy	3509	0.01	1.05878	0.00000	0.00000
5675	2009.12.16 17:45	close	2907	0.01	1.05813	0.00000	0.00000	0.14	12948.00
5676	2009.12.16 17:47	buy	3510	0.01	1.05840	0.00000	0.00000
5677	2009.12.16 17:50	close	2965	0.01	1.05762	0.00000	0.00000	0.08	12948.08
5678	2009.12.16 17:52	buy	3511	0.03	1.05802	0.00000	0.00000
5679	2009.12.16 17:55	close	2969	0.01	1.05775	0.00000	0.00000	0.12	12948.19
5680	2009.12.16 17:57	buy	3512	0.01	1.05828	0.00000	0.00000
5681	2009.12.16 17:59	close	2970	0.01	1.05782	0.00000	0.00000	0.13	12948.32
5682	2009.12.16 18:02	buy	3513	0.01	1.05797	0.00000	0.00000
5683	2009.12.16 18:05	close	2967	0.01	1.05794	0.00000	0.00000	0.13	12948.45
5684	2009.12.16 18:07	buy	3514	0.03	1.05785	0.00000	0.00000
5685	2009.12.16 18:10	close	2905	0.01	1.05831	0.00000	0.00000	0.12	12948.57
5686	2009.12.16 18:12	close	3511	0.03	1.05819	0.00000	0.00000	0.48	12949.05
5687	2009.12.16 18:15	buy	3515	0.01	1.05882	0.00000	0.00000
5688	2009.12.16 18:17	close	3514	0.03	1.05855	0.00000	0.00000	1.98	12951.03
5689	2009.12.16 18:20	close	3508	0.03	1.05904	0.00000	0.00000	1.10	12952.13
5690	2009.12.16 18:27	buy	3516	0.03	1.05870	0.00000	0.00000
5691	2009.12.16 18:27	buy	3517	0.03	1.05858	0.00000	0.00000
5692	2009.12.16 18:32	buy	3518	0.01	1.05841	0.00000	0.00000
5693	2009.12.16 18:35	close	2900	0.01	1.05841	0.00000	0.00000	0.14	12952.26
5694	2009.12.16 18:37	buy	3519	0.01	1.05826	0.00000	0.00000
5695	2009.12.16 18:40	close	2890	0.01	1.05885	0.00000	0.00000	0.22	12952.48
5696	2009.12.16 18:42	buy	3520	0.01	1.05885	0.00000	0.00000
5697	2009.12.16 18:45	close	2830	0.01	1.05930	0.00000	0.00000	0.23	12952.71
5698	2009.12.16 18:47	buy	3521	0.01	1.05930	0.00000	0.00000
5699	2009.12.16 18:50	close	1901	0.01	1.05974	0.00000	0.00000	0.02	12952.73
5700	2009.12.16 18:52	close	3516	0.03	1.05944	0.00000	0.00000	2.10	12954.83
5701	2009.12.16 18:55	close	3497	0.03	1.05959	0.00000	0.00000	0.51	12955.34
5702	2009.12.16 18:57	close	3517	0.03	1.05915	0.00000	0.00000	1.61	12956.95
5703	2009.12.16 19:06	buy	3522	0.01	1.05967	0.00000	0.00000
5704	2009.12.16 19:10	buy	3523	0.03	1.05945	0.00000	0.00000
5705	2009.12.16 19:16	buy	3524	0.03	1.05923	0.00000	0.00000
5706	2009.12.16 19:26	close	3524	0.03	1.05930	0.00000	0.00000	0.20	12957.15
5707	2009.12.16 19:30	buy	3525	0.01	1.05960	0.00000	0.00000
5708	2009.12.16 19:32	buy	3526	0.03	1.05892	0.00000	0.00000
5709	2009.12.16 19:35	close	2891	0.01	1.05891	0.00000	0.00000	0.36	12957.50
5710	2009.12.16 19:37	buy	3527	0.03	1.05879	0.00000	0.00000
5711	2009.12.16 19:40	close	2892	0.01	1.05931	0.00000	0.00000	0.48	12957.98
5712	2009.12.16 19:42	close	3526	0.03	1.05917	0.00000	0.00000	0.71	12958.69
5713	2009.12.16 19:45	buy	3528	0.01	1.05986	0.00000	0.00000
5714	2009.12.16 19:47	buy	3529	0.01	1.05973	0.00000	0.00000
5715	2009.12.16 19:50	close	1509	0.01	1.06011	0.00000	0.00000	0.25	12958.94
5716	2009.12.16 19:52	buy	3530	0.01	1.05999	0.00000	0.00000
5717	2009.12.16 19:55	close	1891	0.01	1.05998	0.00000	0.00000	0.20	12959.14
5718	2009.12.16 19:57	close	3523	0.03	1.05958	0.00000	0.00000	0.37	12959.51
5719	2009.12.16 19:59	close	3527	0.03	1.05969	0.00000	0.00000	2.55	12962.06
5720	2009.12.16 20:02	buy	3531	0.03	1.05867	0.00000	0.00000
5721	2009.12.16 20:05	close	3531	0.03	1.05893	0.00000	0.00000	0.74	12962.80
5722	2009.12.16 20:07	buy	3532	0.01	1.05825	0.00000	0.00000
5723	2009.12.16 20:10	close	3496	0.03	1.06018	0.00000	0.00000	1.33	12964.13
5724	2009.12.16 20:15	close	3487	0.03	1.06143	0.00000	0.00000	0.73	12964.86
5725	2009.12.16 20:20	close	3448	0.03	1.06268	0.00000	0.00000	1.44	12966.30
5726	2009.12.16 20:25	close	3449	0.03	1.06226	0.00000	0.00000	0.45	12966.75
5727	2009.12.16 20:27	buy	3533	0.03	1.06116	0.00000	0.00000
5728	2009.12.16 20:27	close	3533	0.03	1.06131	0.00000	0.00000	0.42	12967.17
5729	2009.12.16 20:32	buy	3534	0.03	1.06126	0.00000	0.00000
5730	2009.12.16 20:35	buy	3535	0.01	1.06156	0.00000	0.00000
5731	2009.12.16 20:37	buy	3536	0.03	1.06095	0.00000	0.00000
5732	2009.12.16 20:40	close	3484	0.03	1.06234	0.00000	0.00000	0.62	12967.79
5733	2009.12.16 20:42	close	3534	0.03	1.06203	0.00000	0.00000	2.18	12969.97
5734	2009.12.16 20:45	buy	3537	0.01	1.06341	0.00000	0.00000
5735	2009.12.16 20:47	close	3536	0.03	1.06295	0.00000	0.00000	5.64	12975.61
5736	2009.12.16 20:50	buy	3538	0.01	1.06433	0.00000	0.00000
5737	2009.12.16 20:55	close	3308	0.03	1.06387	0.00000	0.00000	0.60	12976.21
5738	2009.12.16 20:57	buy	3539	0.03	1.06310	0.00000	0.00000
5739	2009.12.16 20:59	buy	3540	0.03	1.06303	0.00000	0.00000
5740	2009.12.16 21:02	close	3539	0.03	1.06346	0.00000	0.00000	1.02	12977.23
5741	2009.12.16 21:05	close	3540	0.03	1.06324	0.00000	0.00000	0.59	12977.82
5742	2009.12.16 21:10	buy	3541	0.03	1.06296	0.00000	0.00000
5743	2009.12.16 21:12	close	3541	0.03	1.06303	0.00000	0.00000	0.20	12978.02
5744	2009.12.16 21:15	buy	3542	0.01	1.06232	0.00000	0.00000
5745	2009.12.16 21:17	buy	3543	0.03	1.06253	0.00000	0.00000
5746	2009.12.16 21:20	buy	3544	0.03	1.06146	0.00000	0.00000
5747	2009.12.16 21:22	close	3544	0.03	1.06174	0.00000	0.00000	0.79	12978.81
5748	2009.12.16 21:35	buy	3545	0.03	1.06202	0.00000	0.00000
5749	2009.12.16 21:37	close	3545	0.03	1.06223	0.00000	0.00000	0.59	12979.40
5750	2009.12.16 21:40	buy	3546	0.03	1.06166	0.00000	0.00000
5751	2009.12.16 21:45	buy	3547	0.03	1.06113	0.00000	0.00000
5752	2009.12.16 21:50	buy	3548	0.03	1.06041	0.00000	0.00000
5753	2009.12.16 21:52	close	3548	0.03	1.06062	0.00000	0.00000	0.59	12979.99
5754	2009.12.16 21:59	buy	3549	0.03	1.06064	0.00000	0.00000
5755	2009.12.16 22:02	buy	3550	0.03	1.06042	0.00000	0.00000
5756	2009.12.16 22:07	buy	3551	0.03	1.06030	0.00000	0.00000
5757	2009.12.16 22:10	close	3549	0.03	1.06073	0.00000	0.00000	0.25	12980.24
5758	2009.12.16 22:12	close	3550	0.03	1.06061	0.00000	0.00000	0.54	12980.78
5759	2009.12.16 22:15	close	3551	0.03	1.06107	0.00000	0.00000	2.18	12982.96
5760	2009.12.16 22:20	close	3547	0.03	1.06142	0.00000	0.00000	0.82	12983.78
5761	2009.12.16 22:25	buy	3552	0.01	1.06145	0.00000	0.00000
5762	2009.12.16 22:27	buy	3553	0.03	1.06111	0.00000	0.00000
5763	2009.12.16 22:27	buy	3554	0.03	1.06093	0.00000	0.00000
5764	2009.12.16 22:30	buy	3555	0.03	1.06088	0.00000	0.00000
5765	2009.12.16 22:32	buy	3556	0.03	1.06078	0.00000	0.00000
5766	2009.12.16 22:37	buy	3557	0.03	1.06069	0.00000	0.00000
5767	2009.12.16 22:40	close	3555	0.03	1.06097	0.00000	0.00000	0.25	12984.03
5768	2009.12.16 22:42	close	3556	0.03	1.06088	0.00000	0.00000	0.28	12984.31
5769	2009.12.16 22:45	close	3553	0.03	1.06122	0.00000	0.00000	0.31	12984.62
5770	2009.12.16 22:47	close	3554	0.03	1.06114	0.00000	0.00000	0.59	12985.21
5771	2009.12.16 22:50	close	3557	0.03	1.06148	0.00000	0.00000	2.23	12987.44
5772	2009.12.16 22:57	buy	3558	0.03	1.06129	0.00000	0.00000
5773	2009.12.16 22:59	buy	3559	0.03	1.06121	0.00000	0.00000
5774	2009.12.16 23:00	buy	3560	0.01	1.06132	0.00000	0.00000
5775	2009.12.16 23:15	buy	3561	0.03	1.06103	0.00000	0.00000
5776	2009.12.16 23:17	buy	3562	0.01	1.06108	0.00000	0.00000
5777	2009.12.16 23:20	buy	3563	0.03	1.06085	0.00000	0.00000
5778	2009.12.16 23:40	close	3563	0.03	1.06101	0.00000	0.00000	0.45	12987.89
5779	2009.12.16 23:45	close	3561	0.03	1.06117	0.00000	0.00000	0.40	12988.29
5780	2009.12.16 23:50	close	3558	0.03	1.06133	0.00000	0.00000	0.11	12988.40
5781	2009.12.16 23:55	close	3559	0.03	1.06128	0.00000	0.00000	0.20	12988.60
5782	2009.12.16 23:57	buy	3564	0.03	1.06127	0.00000	0.00000
5783	2009.12.17 00:02	buy	3565	0.03	1.06120	0.00000	0.00000
5784	2009.12.17 00:07	buy	3566	0.03	1.06114	0.00000	0.00000
5785	2009.12.17 00:10	close	3565	0.03	1.06127	0.00000	0.00000	0.20	12988.80
5786	2009.12.17 00:12	close	3566	0.03	1.06122	0.00000	0.00000	0.23	12989.03
5787	2009.12.17 00:15	close	3564	0.03	1.06144	0.00000	0.00000	0.42	12989.45
5788	2009.12.17 00:27	buy	3567	0.03	1.06153	0.00000	0.00000
5789	2009.12.17 00:40	close	3567	0.03	1.06168	0.00000	0.00000	0.42	12989.87
5790	2009.12.17 00:45	close	3546	0.03	1.06188	0.00000	0.00000	0.56	12990.43
5791	2009.12.17 00:50	buy	3568	0.01	1.06224	0.00000	0.00000
5792	2009.12.17 00:57	buy	3569	0.03	1.06196	0.00000	0.00000
5793	2009.12.17 01:02	close	3569	0.03	1.06211	0.00000	0.00000	0.42	12990.85
5794	2009.12.17 01:10	buy	3570	0.03	1.06196	0.00000	0.00000
5795	2009.12.17 01:15	buy	3571	0.03	1.06166	0.00000	0.00000
5796	2009.12.17 01:20	buy	3572	0.03	1.06126	0.00000	0.00000
5797	2009.12.17 01:22	close	3572	0.03	1.06131	0.00000	0.00000	0.14	12990.99
5798	2009.12.17 01:30	buy	3573	0.03	1.06132	0.00000	0.00000
5799	2009.12.17 01:32	buy	3574	0.03	1.06122	0.00000	0.00000
5800	2009.12.17 01:37	buy	3575	0.03	1.06109	0.00000	0.00000
5801	2009.12.17 01:40	close	3573	0.03	1.06158	0.00000	0.00000	0.73	12991.72
5802	2009.12.17 01:42	close	3574	0.03	1.06145	0.00000	0.00000	0.65	12992.37
5803	2009.12.17 01:45	close	3571	0.03	1.06196	0.00000	0.00000	0.85	12993.22
5804	2009.12.17 01:47	close	3575	0.03	1.06183	0.00000	0.00000	2.09	12995.31
5805	2009.12.17 01:50	close	3570	0.03	1.06234	0.00000	0.00000	1.07	12996.38
5806	2009.12.17 01:57	buy	3576	0.03	1.06198	0.00000	0.00000
5807	2009.12.17 01:59	close	3576	0.03	1.06232	0.00000	0.00000	0.96	12997.34
5808	2009.12.17 02:07	buy	3577	0.03	1.06227	0.00000	0.00000
5809	2009.12.17 02:10	close	3577	0.03	1.06251	0.00000	0.00000	0.68	12998.02
5810	2009.12.17 02:15	close	3543	0.03	1.06274	0.00000	0.00000	0.53	12998.55
5811	2009.12.17 02:22	buy	3578	0.01	1.06297	0.00000	0.00000
5812	2009.12.17 02:25	buy	3579	0.01	1.06304	0.00000	0.00000
5813	2009.12.17 02:27	buy	3580	0.03	1.06281	0.00000	0.00000
5814	2009.12.17 02:30	buy	3581	0.01	1.06286	0.00000	0.00000
5815	2009.12.17 02:32	close	3580	0.03	1.06287	0.00000	0.00000	0.17	12998.72
5816	2009.12.17 02:37	buy	3582	0.03	1.06285	0.00000	0.00000
5817	2009.12.17 02:40	close	3582	0.03	1.06353	0.00000	0.00000	1.92	13000.64
5818	2009.12.17 02:45	buy	3583	0.01	1.06417	0.00000	0.00000
5819	2009.12.17 02:50	close	3304	0.03	1.06452	0.00000	0.00000	1.33	13001.97
5820	2009.12.17 02:57	buy	3584	0.03	1.06401	0.00000	0.00000
5821	2009.12.17 02:59	close	3584	0.03	1.06440	0.00000	0.00000	1.10	13003.07
5822	2009.12.17 03:02	buy	3585	0.01	1.06519	0.00000	0.00000
5823	2009.12.17 03:05	close	3303	0.03	1.06484	0.00000	0.00000	0.77	13003.84
5824	2009.12.17 03:07	buy	3586	0.01	1.06539	0.00000	0.00000
5825	2009.12.17 03:10	buy	3587	0.01	1.06460	0.00000	0.00000
5826	2009.12.17 03:15	buy	3588	0.01	1.06400	0.00000	0.00000
5827	2009.12.17 03:17	buy	3589	0.03	1.06420	0.00000	0.00000
5828	2009.12.17 03:20	buy	3590	0.01	1.06321	0.00000	0.00000
5829	2009.12.17 03:22	buy	3591	0.03	1.06361	0.00000	0.00000
5830	2009.12.17 03:27	close	3591	0.03	1.06385	0.00000	0.00000	0.68	13004.52
5831	2009.12.17 03:32	buy	3592	0.01	1.06390	0.00000	0.00000
5832	2009.12.17 03:37	buy	3593	0.03	1.06362	0.00000	0.00000
5833	2009.12.17 03:40	close	3589	0.03	1.06485	0.00000	0.00000	1.83	13006.35
5834	2009.12.17 03:42	close	3593	0.03	1.06457	0.00000	0.00000	2.68	13009.03
5835	2009.12.17 03:45	buy	3594	0.01	1.06582	0.00000	0.00000
5836	2009.12.17 03:50	buy	3595	0.01	1.06665	0.00000	0.00000
5837	2009.12.17 03:52	buy	3596	0.01	1.06610	0.00000	0.00000
5838	2009.12.17 03:55	buy	3597	0.01	1.06637	0.00000	0.00000
5839	2009.12.17 03:59	buy	3598	0.01	1.06650	0.00000	0.00000
5840	2009.12.17 04:00	buy	3599	0.01	1.06654	0.00000	0.00000
5841	2009.12.17 04:02	buy	3600	0.01	1.06616	0.00000	0.00000
5842	2009.12.17 04:05	buy	3601	0.01	1.06629	0.00000	0.00000
5843	2009.12.17 04:07	buy	3602	0.01	1.06602	0.00000	0.00000
5844	2009.12.17 04:10	buy	3603	0.01	1.06671	0.00000	0.00000
5845	2009.12.17 04:12	buy	3604	0.01	1.06657	0.00000	0.00000
5846	2009.12.17 04:15	buy	3605	0.01	1.06712	0.00000	0.00000
5847	2009.12.17 04:17	close	3078	0.03	1.06683	0.00000	0.00000	3.44	13012.47
5848	2009.12.17 04:20	buy	3606	0.01	1.06753	0.00000	0.00000
5849	2009.12.17 04:22	buy	3607	0.01	1.06726	0.00000	0.00000
5850	2009.12.17 04:25	buy	3608	0.01	1.06739	0.00000	0.00000
5851	2009.12.17 04:27	buy	3609	0.01	1.06692	0.00000	0.00000
5852	2009.12.17 04:30	buy	3610	0.01	1.06696	0.00000	0.00000
5853	2009.12.17 04:32	buy	3611	0.01	1.06655	0.00000	0.00000
5854	2009.12.17 04:35	buy	3612	0.01	1.06666	0.00000	0.00000
5855	2009.12.17 04:37	buy	3613	0.01	1.06643	0.00000	0.00000
5856	2009.12.17 04:40	buy	3614	0.01	1.06701	0.00000	0.00000
5857	2009.12.17 04:42	buy	3615	0.01	1.06689	0.00000	0.00000
5858	2009.12.17 04:45	buy	3616	0.01	1.06735	0.00000	0.00000
5859	2009.12.17 04:47	buy	3617	0.01	1.06724	0.00000	0.00000
5860	2009.12.17 04:50	buy	3618	0.01	1.06770	0.00000	0.00000
5861	2009.12.17 04:52	buy	3619	0.01	1.06747	0.00000	0.00000
5862	2009.12.17 04:55	buy	3620	0.01	1.06758	0.00000	0.00000
5863	2009.12.17 04:59	buy	3621	0.01	1.06754	0.00000	0.00000
5864	2009.12.17 05:02	buy	3622	0.01	1.06751	0.00000	0.00000
5865	2009.12.17 05:05	buy	3623	0.01	1.06764	0.00000	0.00000
5866	2009.12.17 05:07	buy	3624	0.01	1.06738	0.00000	0.00000
5867	2009.12.17 05:10	buy	3625	0.01	1.06802	0.00000	0.00000
5868	2009.12.17 05:12	buy	3626	0.01	1.06789	0.00000	0.00000
5869	2009.12.17 05:15	buy	3627	0.01	1.06841	0.00000	0.00000
5870	2009.12.17 05:17	buy	3628	0.01	1.06828	0.00000	0.00000
5871	2009.12.17 05:20	buy	3629	0.01	1.06879	0.00000	0.00000
5872	2009.12.17 05:22	buy	3630	0.01	1.06853	0.00000	0.00000
5873	2009.12.17 05:25	buy	3631	0.01	1.06866	0.00000	0.00000
5874	2009.12.17 05:27	buy	3632	0.01	1.06871	0.00000	0.00000
5875	2009.12.17 05:30	buy	3633	0.01	1.06873	0.00000	0.00000
5876	2009.12.17 05:35	buy	3634	0.01	1.06862	0.00000	0.00000
5877	2009.12.17 05:37	buy	3635	0.01	1.06845	0.00000	0.00000
5878	2009.12.17 05:40	buy	3636	0.01	1.06887	0.00000	0.00000
5879	2009.12.17 05:42	buy	3637	0.01	1.06878	0.00000	0.00000
5880	2009.12.17 05:45	buy	3638	0.01	1.06912	0.00000	0.00000
5881	2009.12.17 05:47	buy	3639	0.01	1.06904	0.00000	0.00000
5882	2009.12.17 05:50	buy	3640	0.01	1.06937	0.00000	0.00000
5883	2009.12.17 05:52	buy	3641	0.01	1.06920	0.00000	0.00000
5884	2009.12.17 05:55	buy	3642	0.01	1.06929	0.00000	0.00000
5885	2009.12.17 05:59	buy	3643	0.01	1.06885	0.00000	0.00000
5886	2009.12.17 06:00	buy	3644	0.03	1.06887	0.00000	0.00000
5887	2009.12.17 06:02	buy	3645	0.01	1.06916	0.00000	0.00000
5888	2009.12.17 06:05	buy	3646	0.01	1.06911	0.00000	0.00000
5889	2009.12.17 06:07	buy	3647	0.01	1.06922	0.00000	0.00000
5890	2009.12.17 06:10	buy	3648	0.01	1.06900	0.00000	0.00000
5891	2009.12.17 06:12	buy	3649	0.01	1.06905	0.00000	0.00000
5892	2009.12.17 06:15	buy	3650	0.01	1.06883	0.00000	0.00000
5893	2009.12.17 06:17	buy	3651	0.01	1.06889	0.00000	0.00000
5894	2009.12.17 06:20	buy	3652	0.01	1.06861	0.00000	0.00000
5895	2009.12.17 06:22	buy	3653	0.01	1.06872	0.00000	0.00000
5896	2009.12.17 06:25	buy	3654	0.01	1.06867	0.00000	0.00000
5897	2009.12.17 06:27	buy	3655	0.03	1.06883	0.00000	0.00000
5898	2009.12.17 06:32	buy	3656	0.01	1.06869	0.00000	0.00000
5899	2009.12.17 06:35	buy	3657	0.01	1.06877	0.00000	0.00000
5900	2009.12.17 06:37	buy	3658	0.03	1.06861	0.00000	0.00000
5901	2009.12.17 06:40	close	3658	0.03	1.06885	0.00000	0.00000	0.67	13013.14
5902	2009.12.17 06:42	buy	3659	0.01	1.06892	0.00000	0.00000
5903	2009.12.17 06:45	buy	3660	0.01	1.06924	0.00000	0.00000
5904	2009.12.17 06:47	close	3644	0.03	1.06901	0.00000	0.00000	0.39	13013.53
5905	2009.12.17 06:50	buy	3661	0.01	1.06947	0.00000	0.00000
5906	2009.12.17 06:52	buy	3662	0.01	1.06931	0.00000	0.00000
5907	2009.12.17 06:55	buy	3663	0.01	1.06939	0.00000	0.00000
5908	2009.12.17 06:57	close	3655	0.03	1.06901	0.00000	0.00000	0.51	13014.04
5909	2009.12.17 07:02	buy	3664	0.01	1.06915	0.00000	0.00000
5910	2009.12.17 07:07	buy	3665	0.01	1.06901	0.00000	0.00000
5911	2009.12.17 07:10	buy	3666	0.01	1.06972	0.00000	0.00000
5912	2009.12.17 07:12	buy	3667	0.01	1.06958	0.00000	0.00000
5913	2009.12.17 07:15	buy	3668	0.01	1.07014	0.00000	0.00000
5914	2009.12.17 07:17	buy	3669	0.01	1.07000	0.00000	0.00000
5915	2009.12.17 07:20	buy	3670	0.01	1.07057	0.00000	0.00000
5916	2009.12.17 07:22	buy	3671	0.01	1.07029	0.00000	0.00000
5917	2009.12.17 07:25	buy	3672	0.01	1.07043	0.00000	0.00000
5918	2009.12.17 07:27	buy	3673	0.01	1.07006	0.00000	0.00000
5919	2009.12.17 07:30	buy	3674	0.01	1.07008	0.00000	0.00000
5920	2009.12.17 07:33	buy	3675	0.01	1.06934	0.00000	0.00000
5921	2009.12.17 07:36	buy	3676	0.01	1.06953	0.00000	0.00000
5922	2009.12.17 07:40	buy	3677	0.03	1.06879	0.00000	0.00000
5923	2009.12.17 07:43	buy	3678	0.01	1.06897	0.00000	0.00000
5924	2009.12.17 07:46	buy	3679	0.01	1.06805	0.00000	0.00000
5925	2009.12.17 07:50	buy	3680	0.01	1.06842	0.00000	0.00000
5926	2009.12.17 07:53	buy	3681	0.01	1.06823	0.00000	0.00000
5927	2009.12.17 07:56	buy	3682	0.03	1.06879	0.00000	0.00000
5928	2009.12.17 07:59	buy	3683	0.01	1.06876	0.00000	0.00000
5929	2009.12.17 08:02	buy	3684	0.01	1.06785	0.00000	0.00000
5930	2009.12.17 08:05	buy	3685	0.01	1.06800	0.00000	0.00000
5931	2009.12.17 08:07	buy	3686	0.03	1.06770	0.00000	0.00000
5932	2009.12.17 08:10	buy	3687	0.01	1.06846	0.00000	0.00000
5933	2009.12.17 08:12	buy	3688	0.01	1.06831	0.00000	0.00000
5934	2009.12.17 08:15	buy	3689	0.01	1.06891	0.00000	0.00000
5935	2009.12.17 08:17	close	3686	0.03	1.06861	0.00000	0.00000	2.55	13016.59
5936	2009.12.17 08:20	close	3677	0.03	1.06922	0.00000	0.00000	1.21	13017.80
5937	2009.12.17 08:22	buy	3690	0.01	1.06907	0.00000	0.00000
5938	2009.12.17 08:25	close	3682	0.03	1.06907	0.00000	0.00000	0.79	13018.59
5939	2009.12.17 08:27	buy	3691	0.01	1.06919	0.00000	0.00000
5940	2009.12.17 08:30	buy	3692	0.01	1.06917	0.00000	0.00000
5941	2009.12.17 08:32	buy	3693	0.01	1.06899	0.00000	0.00000
5942	2009.12.17 08:35	buy	3694	0.01	1.06868	0.00000	0.00000
5943	2009.12.17 08:37	buy	3695	0.01	1.06930	0.00000	0.00000
5944	2009.12.17 08:40	buy	3696	0.01	1.06806	0.00000	0.00000
5945	2009.12.17 08:42	buy	3697	0.01	1.06837	0.00000	0.00000
5946	2009.12.17 08:45	buy	3698	0.01	1.06714	0.00000	0.00000
5947	2009.12.17 08:47	buy	3699	0.01	1.06745	0.00000	0.00000
5948	2009.12.17 08:50	buy	3700	0.01	1.06590	0.00000	0.00000
5949	2009.12.17 08:52	buy	3701	0.01	1.06652	0.00000	0.00000
5950	2009.12.17 08:55	buy	3702	0.01	1.06621	0.00000	0.00000
5951	2009.12.17 08:57	buy	3703	0.03	1.06714	0.00000	0.00000
5952	2009.12.17 08:59	buy	3704	0.01	1.06656	0.00000	0.00000
5953	2009.12.17 09:00	buy	3705	0.03	1.06654	0.00000	0.00000
5954	2009.12.17 09:02	buy	3706	0.03	1.06643	0.00000	0.00000
5955	2009.12.17 09:07	buy	3707	0.01	1.06631	0.00000	0.00000
5956	2009.12.17 09:10	buy	3708	0.01	1.06691	0.00000	0.00000
5957	2009.12.17 09:12	buy	3709	0.01	1.06679	0.00000	0.00000
5958	2009.12.17 09:15	close	3705	0.03	1.06711	0.00000	0.00000	1.60	13020.19
5959	2009.12.17 09:17	close	3706	0.03	1.06699	0.00000	0.00000	1.57	13021.76
5960	2009.12.17 09:20	buy	3710	0.01	1.06762	0.00000	0.00000
5961	2009.12.17 09:22	close	3703	0.03	1.06723	0.00000	0.00000	0.25	13022.01
5962	2009.12.17 09:25	buy	3711	0.01	1.06750	0.00000	0.00000
5963	2009.12.17 09:27	buy	3712	0.01	1.06675	0.00000	0.00000
5964	2009.12.17 09:30	buy	3713	0.01	1.06676	0.00000	0.00000
5965	2009.12.17 09:32	buy	3714	0.03	1.06655	0.00000	0.00000
5966	2009.12.17 09:35	buy	3715	0.01	1.06668	0.00000	0.00000
5967	2009.12.17 09:37	buy	3716	0.03	1.06643	0.00000	0.00000
5968	2009.12.17 09:40	close	3714	0.03	1.06689	0.00000	0.00000	0.96	13022.97
5969	2009.12.17 09:42	close	3716	0.03	1.06677	0.00000	0.00000	0.96	13023.93
5970	2009.12.17 09:45	buy	3717	0.01	1.06741	0.00000	0.00000
5971	2009.12.17 09:47	buy	3718	0.01	1.06729	0.00000	0.00000
5972	2009.12.17 09:50	buy	3719	0.01	1.06778	0.00000	0.00000
5973	2009.12.17 09:55	buy	3720	0.01	1.06766	0.00000	0.00000
5974	2009.12.17 09:57	buy	3721	0.03	1.06729	0.00000	0.00000
5975	2009.12.17 10:02	close	3721	0.03	1.06739	0.00000	0.00000	0.28	13024.21
5976	2009.12.17 10:05	buy	3722	0.01	1.06767	0.00000	0.00000
5977	2009.12.17 10:07	buy	3723	0.01	1.06742	0.00000	0.00000
5978	2009.12.17 10:10	buy	3724	0.01	1.06804	0.00000	0.00000
5979	2009.12.17 10:12	buy	3725	0.01	1.06791	0.00000	0.00000
5980	2009.12.17 10:17	buy	3726	0.01	1.06829	0.00000	0.00000
5981	2009.12.17 10:22	buy	3727	0.03	1.06853	0.00000	0.00000
5982	2009.12.17 10:27	buy	3728	0.03	1.06829	0.00000	0.00000
5983	2009.12.17 10:27	buy	3729	0.01	1.06858	0.00000	0.00000
5984	2009.12.17 10:30	close	3728	0.03	1.06846	0.00000	0.00000	0.48	13024.69
5985	2009.12.17 10:35	buy	3730	0.01	1.06893	0.00000	0.00000
5986	2009.12.17 10:37	buy	3731	0.03	1.06842	0.00000	0.00000
5987	2009.12.17 10:40	buy	3732	0.01	1.06970	0.00000	0.00000
5988	2009.12.17 10:42	buy	3733	0.01	1.06945	0.00000	0.00000
5989	2009.12.17 10:45	buy	3734	0.01	1.07047	0.00000	0.00000
5990	2009.12.17 10:47	buy	3735	0.01	1.07021	0.00000	0.00000
5991	2009.12.17 10:50	buy	3736	0.01	1.07124	0.00000	0.00000
5992	2009.12.17 10:52	buy	3737	0.01	1.07073	0.00000	0.00000
5993	2009.12.17 10:55	buy	3738	0.01	1.07098	0.00000	0.00000
5994	2009.12.17 10:57	close	3727	0.03	1.07006	0.00000	0.00000	4.29	13028.98
5995	2009.12.17 10:59	buy	3739	0.01	1.07063	0.00000	0.00000
5996	2009.12.17 11:00	buy	3740	0.01	1.07064	0.00000	0.00000
5997	2009.12.17 11:02	buy	3741	0.01	1.07019	0.00000	0.00000
5998	2009.12.17 11:05	buy	3742	0.01	1.07034	0.00000	0.00000
5999	2009.12.17 11:07	buy	3743	0.01	1.07004	0.00000	0.00000
6000	2009.12.17 11:10	buy	3744	0.01	1.07079	0.00000	0.00000
6001	2009.12.17 11:12	close	3731	0.03	1.07049	0.00000	0.00000	5.80	13034.78
6002	2009.12.17 11:15	buy	3745	0.01	1.07123	0.00000	0.00000
6003	2009.12.17 11:17	buy	3746	0.01	1.07108	0.00000	0.00000
6004	2009.12.17 11:20	buy	3747	0.01	1.07168	0.00000	0.00000
6005	2009.12.17 11:22	buy	3748	0.01	1.07138	0.00000	0.00000
6006	2009.12.17 11:25	buy	3749	0.01	1.07153	0.00000	0.00000
6007	2009.12.17 11:27	buy	3750	0.01	1.07122	0.00000	0.00000
6008	2009.12.17 11:30	buy	3751	0.01	1.07121	0.00000	0.00000
6009	2009.12.17 11:35	buy	3752	0.01	1.07145	0.00000	0.00000
6010	2009.12.17 11:37	buy	3753	0.01	1.07101	0.00000	0.00000
6011	2009.12.17 11:40	buy	3754	0.01	1.07212	0.00000	0.00000
6012	2009.12.17 11:42	buy	3755	0.01	1.07190	0.00000	0.00000
6013	2009.12.17 11:45	buy	3756	0.01	1.07278	0.00000	0.00000
6014	2009.12.17 11:47	buy	3757	0.01	1.07256	0.00000	0.00000
6015	2009.12.17 11:50	buy	3758	0.01	1.07345	0.00000	0.00000
6016	2009.12.17 11:52	buy	3759	0.01	1.07301	0.00000	0.00000
6017	2009.12.17 11:55	buy	3760	0.01	1.07323	0.00000	0.00000
6018	2009.12.17 11:59	buy	3761	0.01	1.07331	0.00000	0.00000
6019	2009.12.17 12:00	buy	3762	0.01	1.07329	0.00000	0.00000
6020	2009.12.17 12:02	buy	3763	0.01	1.07308	0.00000	0.00000
6021	2009.12.17 12:05	buy	3764	0.01	1.07315	0.00000	0.00000
6022	2009.12.17 12:07	buy	3765	0.01	1.07300	0.00000	0.00000
6023	2009.12.17 12:10	buy	3766	0.01	1.07338	0.00000	0.00000
6024	2009.12.17 12:12	buy	3767	0.01	1.07330	0.00000	0.00000
6025	2009.12.17 12:15	buy	3768	0.01	1.07360	0.00000	0.00000
6026	2009.12.17 12:17	buy	3769	0.01	1.07353	0.00000	0.00000
6027	2009.12.17 12:20	buy	3770	0.01	1.07383	0.00000	0.00000
6028	2009.12.17 12:22	buy	3771	0.01	1.07368	0.00000	0.00000
6029	2009.12.17 12:25	buy	3772	0.01	1.07375	0.00000	0.00000
6030	2009.12.17 12:27	buy	3773	0.01	1.07348	0.00000	0.00000
6031	2009.12.17 12:30	buy	3774	0.03	1.07353	0.00000	0.00000
6032	2009.12.17 12:33	buy	3775	0.01	1.07237	0.00000	0.00000
6033	2009.12.17 12:36	buy	3776	0.01	1.07266	0.00000	0.00000
6034	2009.12.17 12:40	buy	3777	0.01	1.07149	0.00000	0.00000
6035	2009.12.17 12:43	buy	3778	0.01	1.07178	0.00000	0.00000
6036	2009.12.17 12:46	buy	3779	0.01	1.07033	0.00000	0.00000
6037	2009.12.17 12:50	buy	3780	0.01	1.07091	0.00000	0.00000
6038	2009.12.17 12:53	buy	3781	0.01	1.07062	0.00000	0.00000
6039	2009.12.17 12:56	buy	3782	0.03	1.07149	0.00000	0.00000
6040	2009.12.17 12:59	buy	3783	0.01	1.07116	0.00000	0.00000
6041	2009.12.17 13:00	buy	3784	0.01	1.07089	0.00000	0.00000
6042	2009.12.17 13:02	buy	3785	0.01	1.07012	0.00000	0.00000
6043	2009.12.17 13:05	buy	3786	0.01	1.07044	0.00000	0.00000
6044	2009.12.17 13:07	buy	3787	0.01	1.06981	0.00000	0.00000
6045	2009.12.17 13:10	buy	3788	0.03	1.07138	0.00000	0.00000
6046	2009.12.17 13:12	buy	3789	0.01	1.07106	0.00000	0.00000
6047	2009.12.17 13:15	buy	3790	0.01	1.07232	0.00000	0.00000
6048	2009.12.17 13:17	buy	3791	0.01	1.07201	0.00000	0.00000
6049	2009.12.17 13:20	buy	3792	0.01	1.07326	0.00000	0.00000
6050	2009.12.17 13:22	buy	3793	0.01	1.07263	0.00000	0.00000
6051	2009.12.17 13:25	buy	3794	0.01	1.07295	0.00000	0.00000
6052	2009.12.17 13:27	close	3782	0.03	1.07186	0.00000	0.00000	1.04	13035.82
6053	2009.12.17 13:27	close	3788	0.03	1.07222	0.00000	0.00000	2.35	13038.17
6054	2009.12.17 13:30	buy	3795	0.01	1.07238	0.00000	0.00000
6055	2009.12.17 13:32	buy	3796	0.01	1.07255	0.00000	0.00000
6056	2009.12.17 13:35	buy	3797	0.01	1.07243	0.00000	0.00000
6057	2009.12.17 13:37	buy	3798	0.01	1.07268	0.00000	0.00000
6058	2009.12.17 13:40	buy	3799	0.01	1.07217	0.00000	0.00000
6059	2009.12.17 13:42	buy	3800	0.01	1.07230	0.00000	0.00000
6060	2009.12.17 13:45	buy	3801	0.01	1.07179	0.00000	0.00000
6061	2009.12.17 13:47	buy	3802	0.01	1.07192	0.00000	0.00000
6062	2009.12.17 13:50	buy	3803	0.01	1.07128	0.00000	0.00000
6063	2009.12.17 13:55	buy	3804	0.01	1.07141	0.00000	0.00000
6064	2009.12.17 13:59	buy	3805	0.01	1.07214	0.00000	0.00000
6065	2009.12.17 14:00	buy	3806	0.01	1.07225	0.00000	0.00000
6066	2009.12.17 14:07	buy	3807	0.01	1.07162	0.00000	0.00000
6067	2009.12.17 14:12	buy	3808	0.01	1.07273	0.00000	0.00000
6068	2009.12.17 14:15	buy	3809	0.01	1.07384	0.00000	0.00000
6069	2009.12.17 14:17	buy	3810	0.01	1.07356	0.00000	0.00000
6070	2009.12.17 14:20	buy	3811	0.01	1.07467	0.00000	0.00000
6071	2009.12.17 14:22	buy	3812	0.01	1.07412	0.00000	0.00000
6072	2009.12.17 14:25	buy	3813	0.01	1.07439	0.00000	0.00000
6073	2009.12.17 14:27	buy	3814	0.01	1.07239	0.00000	0.00000
6074	2009.12.17 14:30	buy	3815	0.01	1.07244	0.00000	0.00000
6075	2009.12.17 14:32	buy	3816	0.01	1.07198	0.00000	0.00000
6076	2009.12.17 14:35	buy	3817	0.03	1.07217	0.00000	0.00000
6077	2009.12.17 14:37	buy	3818	0.01	1.07180	0.00000	0.00000
6078	2009.12.17 14:40	buy	3819	0.01	1.07272	0.00000	0.00000
6079	2009.12.17 14:42	buy	3820	0.01	1.07254	0.00000	0.00000
6080	2009.12.17 14:45	buy	3821	0.01	1.07328	0.00000	0.00000
6081	2009.12.17 14:47	buy	3822	0.01	1.07309	0.00000	0.00000
6082	2009.12.17 14:50	close	3774	0.03	1.07368	0.00000	0.00000	0.42	13038.59
6083	2009.12.17 14:52	buy	3823	0.01	1.07346	0.00000	0.00000
6084	2009.12.17 14:55	buy	3824	0.01	1.07365	0.00000	0.00000
6085	2009.12.17 14:57	close	3817	0.03	1.07294	0.00000	0.00000	2.15	13040.74
6086	2009.12.17 14:59	buy	3825	0.01	1.07281	0.00000	0.00000
6087	2009.12.17 15:00	buy	3826	0.01	1.07282	0.00000	0.00000
6088	2009.12.17 15:05	buy	3827	0.01	1.07252	0.00000	0.00000
6089	2009.12.17 15:07	buy	3828	0.01	1.07311	0.00000	0.00000
6090	2009.12.17 15:10	buy	3829	0.01	1.07194	0.00000	0.00000
6091	2009.12.17 15:12	buy	3830	0.01	1.07223	0.00000	0.00000
6092	2009.12.17 15:15	buy	3831	0.03	1.07106	0.00000	0.00000
6093	2009.12.17 15:17	buy	3832	0.01	1.07135	0.00000	0.00000
6094	2009.12.17 15:20	buy	3833	0.01	1.06989	0.00000	0.00000
6095	2009.12.17 15:22	buy	3834	0.01	1.07048	0.00000	0.00000
6096	2009.12.17 15:25	buy	3835	0.01	1.07018	0.00000	0.00000
6097	2009.12.17 15:27	buy	3836	0.03	1.07106	0.00000	0.00000
6098	2009.12.17 15:27	buy	3837	0.01	1.07003	0.00000	0.00000
6099	2009.12.17 15:30	buy	3838	0.03	1.07008	0.00000	0.00000
6100	2009.12.17 15:32	buy	3839	0.03	1.06871	0.00000	0.00000
6101	2009.12.17 15:35	buy	3840	0.01	1.06890	0.00000	0.00000
6102	2009.12.17 15:37	buy	3841	0.01	1.06851	0.00000	0.00000
6103	2009.12.17 15:40	buy	3842	0.01	1.06949	0.00000	0.00000
6104	2009.12.17 15:42	close	3839	0.03	1.06915	0.00000	0.00000	1.23	13041.97
6105	2009.12.17 15:47	buy	3843	0.01	1.06988	0.00000	0.00000
6106	2009.12.17 15:50	buy	3844	0.01	1.07067	0.00000	0.00000
6107	2009.12.17 15:52	buy	3845	0.01	1.07028	0.00000	0.00000
6108	2009.12.17 15:55	close	3838	0.03	1.07032	0.00000	0.00000	0.67	13042.64
6109	2009.12.17 16:00	buy	3846	0.01	1.07017	0.00000	0.00000
6110	2009.12.17 16:02	buy	3847	0.01	1.07026	0.00000	0.00000
6111	2009.12.17 16:05	buy	3848	0.01	1.06993	0.00000	0.00000
6112	2009.12.17 16:07	buy	3849	0.01	1.07058	0.00000	0.00000
6113	2009.12.17 16:10	buy	3850	0.03	1.06929	0.00000	0.00000
6114	2009.12.17 16:12	buy	3851	0.01	1.06961	0.00000	0.00000
6115	2009.12.17 16:15	buy	3852	0.01	1.06832	0.00000	0.00000
6116	2009.12.17 16:17	buy	3853	0.01	1.06864	0.00000	0.00000
6117	2009.12.17 16:20	buy	3854	0.01	1.06703	0.00000	0.00000
6118	2009.12.17 16:22	buy	3855	0.01	1.06768	0.00000	0.00000
6119	2009.12.17 16:25	buy	3856	0.03	1.06735	0.00000	0.00000
6120	2009.12.17 16:27	close	3856	0.03	1.06817	0.00000	0.00000	2.30	13044.94
6121	2009.12.17 16:30	buy	3857	0.01	1.06850	0.00000	0.00000
6122	2009.12.17 16:32	buy	3858	0.01	1.06744	0.00000	0.00000
6123	2009.12.17 16:35	buy	3859	0.01	1.06763	0.00000	0.00000
6124	2009.12.17 16:37	buy	3860	0.03	1.06724	0.00000	0.00000
6125	2009.12.17 16:40	buy	3861	0.01	1.06822	0.00000	0.00000
6126	2009.12.17 16:42	buy	3862	0.01	1.06803	0.00000	0.00000
6127	2009.12.17 16:45	buy	3863	0.01	1.06881	0.00000	0.00000
6128	2009.12.17 16:47	close	3860	0.03	1.06846	0.00000	0.00000	3.43	13048.37
6129	2009.12.17 16:50	buy	3864	0.01	1.06940	0.00000	0.00000
6130	2009.12.17 16:57	buy	3865	0.03	1.06861	0.00000	0.00000
6131	2009.12.17 16:59	buy	3866	0.01	1.06925	0.00000	0.00000
6132	2009.12.17 17:00	buy	3867	0.01	1.06923	0.00000	0.00000
6133	2009.12.17 17:02	buy	3868	0.01	1.06933	0.00000	0.00000
6134	2009.12.17 17:05	close	3850	0.03	1.06934	0.00000	0.00000	0.14	13048.51
6135	2009.12.17 17:07	close	3865	0.03	1.06902	0.00000	0.00000	1.15	13049.66
6136	2009.12.17 17:10	buy	3869	0.01	1.06997	0.00000	0.00000
6137	2009.12.17 17:20	buy	3870	0.01	1.07092	0.00000	0.00000
6138	2009.12.17 17:22	buy	3871	0.01	1.07060	0.00000	0.00000
6139	2009.12.17 17:25	buy	3872	0.01	1.07076	0.00000	0.00000
6140	2009.12.17 17:27	buy	3873	0.01	1.07051	0.00000	0.00000
6141	2009.12.17 17:30	buy	3874	0.01	1.07054	0.00000	0.00000
6142	2009.12.17 17:32	buy	3875	0.01	1.07037	0.00000	0.00000
6143	2009.12.17 17:37	buy	3876	0.01	1.07023	0.00000	0.00000
6144	2009.12.17 17:40	buy	3877	0.01	1.07093	0.00000	0.00000
6145	2009.12.17 17:45	buy	3878	0.01	1.07136	0.00000	0.00000
6146	2009.12.17 17:50	close	3831	0.03	1.07163	0.00000	0.00000	1.60	13051.26
6147	2009.12.17 17:52	buy	3879	0.01	1.07150	0.00000	0.00000
6148	2009.12.17 17:55	buy	3880	0.01	1.07164	0.00000	0.00000
6149	2009.12.17 17:59	buy	3881	0.01	1.07133	0.00000	0.00000
6150	2009.12.17 18:00	buy	3882	0.01	1.07129	0.00000	0.00000
6151	2009.12.17 18:02	buy	3883	0.01	1.07126	0.00000	0.00000
6152	2009.12.17 18:05	buy	3884	0.01	1.07142	0.00000	0.00000
6153	2009.12.17 18:07	buy	3885	0.01	1.07109	0.00000	0.00000
6154	2009.12.17 18:10	close	3836	0.03	1.07177	0.00000	0.00000	1.99	13053.25
6155	2009.12.17 18:12	buy	3886	0.01	1.07176	0.00000	0.00000
6156	2009.12.17 18:15	buy	3887	0.01	1.07242	0.00000	0.00000
6157	2009.12.17 18:20	buy	3888	0.01	1.07292	0.00000	0.00000
6158	2009.12.17 18:22	buy	3889	0.01	1.07259	0.00000	0.00000
6159	2009.12.17 18:25	buy	3890	0.01	1.07275	0.00000	0.00000
6160	2009.12.17 18:27	buy	3891	0.01	1.07152	0.00000	0.00000
6161	2009.12.17 18:30	buy	3892	0.01	1.07143	0.00000	0.00000
6162	2009.12.17 18:32	buy	3893	0.01	1.07210	0.00000	0.00000
6163	2009.12.17 18:35	buy	3894	0.01	1.07202	0.00000	0.00000
6164	2009.12.17 18:37	buy	3895	0.03	1.07217	0.00000	0.00000
6165	2009.12.17 18:40	buy	3896	0.01	1.07188	0.00000	0.00000
6166	2009.12.17 18:42	buy	3897	0.01	1.07195	0.00000	0.00000
6167	2009.12.17 18:45	buy	3898	0.01	1.07166	0.00000	0.00000
6168	2009.12.17 18:47	buy	3899	0.01	1.07173	0.00000	0.00000
6169	2009.12.17 18:50	buy	3900	0.01	1.07137	0.00000	0.00000
6170	2009.12.17 18:52	buy	3901	0.03	1.07152	0.00000	0.00000
6171	2009.12.17 18:55	buy	3902	0.01	1.07144	0.00000	0.00000
6172	2009.12.17 18:59	buy	3903	0.03	1.07138	0.00000	0.00000
6173	2009.12.17 19:00	buy	3904	0.03	1.07129	0.00000	0.00000
6174	2009.12.17 19:02	buy	3905	0.01	1.07112	0.00000	0.00000
6175	2009.12.17 19:05	buy	3906	0.01	1.07127	0.00000	0.00000
6176	2009.12.17 19:07	buy	3907	0.01	1.07097	0.00000	0.00000
6177	2009.12.17 19:10	buy	3908	0.01	1.07172	0.00000	0.00000
6178	2009.12.17 19:12	buy	3909	0.01	1.07157	0.00000	0.00000
6179	2009.12.17 19:15	close	3901	0.03	1.07202	0.00000	0.00000	1.40	13054.65
6180	2009.12.17 19:17	close	3903	0.03	1.07187	0.00000	0.00000	1.37	13056.02
6181	2009.12.17 19:20	buy	3910	0.01	1.07262	0.00000	0.00000
6182	2009.12.17 19:22	close	3904	0.03	1.07217	0.00000	0.00000	2.46	13058.48
6183	2009.12.17 19:25	buy	3911	0.01	1.07247	0.00000	0.00000
6184	2009.12.17 19:27	buy	3912	0.01	1.07177	0.00000	0.00000
6185	2009.12.17 19:30	buy	3913	0.03	1.07176	0.00000	0.00000
6186	2009.12.17 19:32	buy	3914	0.01	1.07213	0.00000	0.00000
6187	2009.12.17 19:35	close	3913	0.03	1.07183	0.00000	0.00000	0.20	13058.68
6188	2009.12.17 19:37	buy	3915	0.01	1.07229	0.00000	0.00000
6189	2009.12.17 19:40	buy	3916	0.03	1.07166	0.00000	0.00000
6190	2009.12.17 19:42	buy	3917	0.01	1.07182	0.00000	0.00000
6191	2009.12.17 19:45	buy	3918	0.01	1.07120	0.00000	0.00000
6192	2009.12.17 19:47	buy	3919	0.03	1.07135	0.00000	0.00000
6193	2009.12.17 19:50	buy	3920	0.03	1.07057	0.00000	0.00000
6194	2009.12.17 19:52	buy	3921	0.01	1.07088	0.00000	0.00000
6195	2009.12.17 19:57	close	3920	0.03	1.07105	0.00000	0.00000	1.34	13060.02
6196	2009.12.17 20:00	buy	3922	0.01	1.07107	0.00000	0.00000
6197	2009.12.17 20:02	buy	3923	0.01	1.07100	0.00000	0.00000
6198	2009.12.17 20:05	buy	3924	0.01	1.07086	0.00000	0.00000
6199	2009.12.17 20:07	buy	3925	0.01	1.07113	0.00000	0.00000
6200	2009.12.17 20:10	buy	3926	0.01	1.07059	0.00000	0.00000
6201	2009.12.17 20:12	buy	3927	0.03	1.07073	0.00000	0.00000
6202	2009.12.17 20:15	buy	3928	0.03	1.07019	0.00000	0.00000
6203	2009.12.17 20:17	buy	3929	0.01	1.07032	0.00000	0.00000
6204	2009.12.17 20:20	buy	3930	0.01	1.06965	0.00000	0.00000
6205	2009.12.17 20:22	buy	3931	0.01	1.06992	0.00000	0.00000
6206	2009.12.17 20:25	buy	3932	0.01	1.06978	0.00000	0.00000
6207	2009.12.17 20:27	buy	3933	0.03	1.07019	0.00000	0.00000
6208	2009.12.17 20:33	buy	3934	0.01	1.06998	0.00000	0.00000
6209	2009.12.17 20:36	buy	3935	0.03	1.07008	0.00000	0.00000
6210	2009.12.17 20:40	buy	3936	0.03	1.06970	0.00000	0.00000
6211	2009.12.17 20:43	buy	3937	0.01	1.06979	0.00000	0.00000
6212	2009.12.17 20:46	buy	3938	0.03	1.06931	0.00000	0.00000
6213	2009.12.17 20:50	buy	3939	0.01	1.06950	0.00000	0.00000
6214	2009.12.17 20:53	buy	3940	0.01	1.06941	0.00000	0.00000
6215	2009.12.17 20:56	close	3938	0.03	1.06955	0.00000	0.00000	0.67	13060.69
6216	2009.12.17 20:59	buy	3941	0.01	1.07007	0.00000	0.00000
6217	2009.12.17 21:00	buy	3942	0.01	1.07009	0.00000	0.00000
6218	2009.12.17 21:07	buy	3943	0.01	1.06973	0.00000	0.00000
6219	2009.12.17 21:10	buy	3944	0.01	1.07013	0.00000	0.00000
6220	2009.12.17 21:12	buy	3945	0.01	1.07005	0.00000	0.00000
6221	2009.12.17 21:15	buy	3946	0.01	1.07036	0.00000	0.00000
6222	2009.12.17 21:17	close	3935	0.03	1.07013	0.00000	0.00000	0.14	13060.83
6223	2009.12.17 21:20	close	3928	0.03	1.07045	0.00000	0.00000	0.73	13061.56
6224	2009.12.17 21:22	close	3933	0.03	1.07029	0.00000	0.00000	0.28	13061.84
6225	2009.12.17 21:25	buy	3947	0.01	1.07052	0.00000	0.00000
6226	2009.12.17 21:27	close	3936	0.03	1.07013	0.00000	0.00000	1.21	13063.05
6227	2009.12.17 21:27	buy	3948	0.01	1.07038	0.00000	0.00000
6228	2009.12.17 21:35	buy	3949	0.03	1.07018	0.00000	0.00000
6229	2009.12.17 21:37	close	3949	0.03	1.07023	0.00000	0.00000	0.14	13063.19
6230	2009.12.17 21:40	buy	3950	0.03	1.06998	0.00000	0.00000
6231	2009.12.17 21:45	buy	3951	0.01	1.06968	0.00000	0.00000
6232	2009.12.17 21:47	buy	3952	0.03	1.06978	0.00000	0.00000
6233	2009.12.17 21:50	buy	3953	0.01	1.06928	0.00000	0.00000
6234	2009.12.17 21:52	buy	3954	0.01	1.06948	0.00000	0.00000
6235	2009.12.17 21:55	buy	3955	0.01	1.06938	0.00000	0.00000
6236	2009.12.17 21:57	buy	3956	0.03	1.06968	0.00000	0.00000
6237	2009.12.17 21:59	close	3950	0.03	1.07013	0.00000	0.00000	0.42	13063.61
6238	2009.12.17 22:00	buy	3957	0.01	1.07027	0.00000	0.00000
6239	2009.12.17 22:02	close	3952	0.03	1.06998	0.00000	0.00000	0.56	13064.17
6240	2009.12.17 22:05	close	3956	0.03	1.07014	0.00000	0.00000	1.29	13065.46
6241	2009.12.17 22:15	close	3927	0.03	1.07109	0.00000	0.00000	1.01	13066.47
6242	2009.12.17 22:20	buy	3958	0.01	1.07171	0.00000	0.00000
6243	2009.12.17 22:22	buy	3959	0.01	1.07139	0.00000	0.00000
6244	2009.12.17 22:25	buy	3960	0.01	1.07155	0.00000	0.00000
6245	2009.12.17 22:27	buy	3961	0.01	1.07170	0.00000	0.00000
6246	2009.12.17 22:30	close	3919	0.03	1.07156	0.00000	0.00000	0.59	13067.06
6247	2009.12.17 22:35	buy	3962	0.01	1.07161	0.00000	0.00000
6248	2009.12.17 22:37	buy	3963	0.01	1.07184	0.00000	0.00000
6249	2009.12.17 22:40	buy	3964	0.03	1.07139	0.00000	0.00000
6250	2009.12.17 22:45	buy	3965	0.01	1.07104	0.00000	0.00000
6251	2009.12.17 22:47	buy	3966	0.03	1.07116	0.00000	0.00000
6252	2009.12.17 22:50	buy	3967	0.03	1.07059	0.00000	0.00000
6253	2009.12.17 22:52	buy	3968	0.01	1.07082	0.00000	0.00000
6254	2009.12.17 22:55	buy	3969	0.01	1.07070	0.00000	0.00000
6255	2009.12.17 22:57	close	3967	0.03	1.07089	0.00000	0.00000	0.84	13067.90
6256	2009.12.17 22:59	buy	3970	0.01	1.07105	0.00000	0.00000
6257	2009.12.17 23:00	buy	3971	0.01	1.07111	0.00000	0.00000
6258	2009.12.17 23:02	close	3966	0.03	1.07123	0.00000	0.00000	0.20	13068.10
6259	2009.12.17 23:07	buy	3972	0.01	1.07147	0.00000	0.00000
6260	2009.12.17 23:10	buy	3973	0.01	1.07110	0.00000	0.00000
6261	2009.12.17 23:12	buy	3974	0.01	1.07119	0.00000	0.00000
6262	2009.12.17 23:15	buy	3975	0.01	1.07083	0.00000	0.00000
6263	2009.12.17 23:17	buy	3976	0.03	1.07092	0.00000	0.00000
6264	2009.12.17 23:20	buy	3977	0.01	1.07046	0.00000	0.00000
6265	2009.12.17 23:22	buy	3978	0.03	1.07064	0.00000	0.00000
6266	2009.12.17 23:25	buy	3979	0.01	1.07055	0.00000	0.00000
6267	2009.12.17 23:27	close	3978	0.03	1.07068	0.00000	0.00000	0.11	13068.21
6268	2009.12.17 23:27	buy	3980	0.01	1.07102	0.00000	0.00000
6269	2009.12.17 23:32	buy	3981	0.01	1.07117	0.00000	0.00000
6270	2009.12.17 23:37	buy	3982	0.01	1.07125	0.00000	0.00000
6271	2009.12.17 23:40	buy	3983	0.01	1.07094	0.00000	0.00000
6272	2009.12.17 23:42	buy	3984	0.03	1.07102	0.00000	0.00000
6273	2009.12.17 23:45	buy	3985	0.01	1.07072	0.00000	0.00000
6274	2009.12.17 23:47	buy	3986	0.03	1.07079	0.00000	0.00000
6275	2009.12.17 23:50	buy	3987	0.01	1.07041	0.00000	0.00000
6276	2009.12.17 23:52	buy	3988	0.01	1.07056	0.00000	0.00000
6277	2009.12.17 23:55	buy	3989	0.01	1.07049	0.00000	0.00000
6278	2009.12.17 23:59	buy	3990	0.03	1.07072	0.00000	0.00000
6279	2009.12.18 00:03	buy	3991	0.01	1.07087	0.00000	0.00000
6280	2009.12.18 00:06	close	3986	0.03	1.07089	0.00000	0.00000	0.26	13068.47
6281	2009.12.18 00:10	buy	3992	0.01	1.07071	0.00000	0.00000
6282	2009.12.18 00:13	close	3976	0.03	1.07138	0.00000	0.00000	1.27	13069.74
6283	2009.12.18 00:16	close	3984	0.03	1.07121	0.00000	0.00000	0.51	13070.25
6284	2009.12.18 00:20	close	3916	0.03	1.07187	0.00000	0.00000	0.57	13070.83
6285	2009.12.18 00:23	buy	3993	0.01	1.07186	0.00000	0.00000
6286	2009.12.18 00:30	buy	3994	0.01	1.07251	0.00000	0.00000
6287	2009.12.18 00:32	close	3964	0.03	1.07217	0.00000	0.00000	2.16	13072.99
6288	2009.12.18 00:35	buy	3995	0.01	1.07208	0.00000	0.00000
6289	2009.12.18 00:37	close	3895	0.03	1.07241	0.00000	0.00000	0.65	13073.64
6290	2009.12.18 00:40	buy	3996	0.01	1.07160	0.00000	0.00000
6291	2009.12.18 00:42	close	3990	0.03	1.07169	0.00000	0.00000	2.70	13076.34
6292	2009.12.18 00:50	buy	3997	0.01	1.06991	0.00000	0.00000
6293	2009.12.18 00:52	buy	3998	0.01	1.07039	0.00000	0.00000
6294	2009.12.18 00:55	buy	3999	0.01	1.07015	0.00000	0.00000
6295	2009.12.18 00:57	buy	4000	0.03	1.07087	0.00000	0.00000
6296	2009.12.18 00:59	buy	4001	0.03	1.07027	0.00000	0.00000
6297	2009.12.18 01:02	buy	4002	0.01	1.07010	0.00000	0.00000
6298	2009.12.18 01:05	buy	4003	0.03	1.07021	0.00000	0.00000
6299	2009.12.18 01:07	buy	4004	0.03	1.06998	0.00000	0.00000
6300	2009.12.18 01:10	close	4001	0.03	1.07041	0.00000	0.00000	0.39	13076.73
6301	2009.12.18 01:12	buy	4005	0.01	1.07045	0.00000	0.00000
6302	2009.12.18 01:15	close	4003	0.03	1.07076	0.00000	0.00000	1.54	13078.27
6303	2009.12.18 01:17	close	4004	0.03	1.07064	0.00000	0.00000	1.85	13080.12
6304	2009.12.18 01:20	close	4000	0.03	1.07111	0.00000	0.00000	0.67	13080.79
6305	2009.12.18 01:22	buy	4006	0.01	1.07103	0.00000	0.00000
6306	2009.12.18 01:25	buy	4007	0.01	1.07114	0.00000	0.00000
6307	2009.12.18 01:30	buy	4008	0.01	1.07080	0.00000	0.00000
6308	2009.12.18 01:35	buy	4009	0.03	1.07125	0.00000	0.00000
6309	2009.12.18 01:37	buy	4010	0.01	1.07174	0.00000	0.00000
6310	2009.12.18 01:40	buy	4011	0.03	1.07076	0.00000	0.00000
6311	2009.12.18 01:42	close	4011	0.03	1.07086	0.00000	0.00000	0.28	13081.07
6312	2009.12.18 01:45	buy	4012	0.03	1.07003	0.00000	0.00000
6313	2009.12.18 01:47	close	4012	0.03	1.07012	0.00000	0.00000	0.25	13081.32
6314	2009.12.18 01:50	buy	4013	0.03	1.06905	0.00000	0.00000
6315	2009.12.18 01:52	buy	4014	0.01	1.06954	0.00000	0.00000
6316	2009.12.18 01:55	close	4013	0.03	1.06914	0.00000	0.00000	0.25	13081.57
6317	2009.12.18 01:59	buy	4015	0.03	1.06931	0.00000	0.00000
6318	2009.12.18 02:02	buy	4016	0.03	1.06923	0.00000	0.00000
6319	2009.12.18 02:05	buy	4017	0.01	1.06936	0.00000	0.00000
6320	2009.12.18 02:07	buy	4018	0.03	1.06911	0.00000	0.00000
6321	2009.12.18 02:10	close	4015	0.03	1.06957	0.00000	0.00000	0.73	13082.30
6322	2009.12.18 02:12	buy	4019	0.01	1.06960	0.00000	0.00000
6323	2009.12.18 02:15	close	4016	0.03	1.06994	0.00000	0.00000	1.99	13084.29
6324	2009.12.18 02:17	close	4018	0.03	1.06982	0.00000	0.00000	1.99	13086.28
6325	2009.12.18 02:22	buy	4020	0.03	1.07021	0.00000	0.00000
6326	2009.12.18 02:27	buy	4021	0.03	1.06997	0.00000	0.00000
6327	2009.12.18 02:33	buy	4022	0.03	1.06972	0.00000	0.00000
6328	2009.12.18 02:36	buy	4023	0.01	1.06982	0.00000	0.00000
6329	2009.12.18 02:40	buy	4024	0.01	1.06942	0.00000	0.00000
6330	2009.12.18 02:43	buy	4025	0.01	1.06952	0.00000	0.00000
6331	2009.12.18 02:46	buy	4026	0.01	1.06902	0.00000	0.00000
6332	2009.12.18 02:50	buy	4027	0.03	1.06922	0.00000	0.00000
6333	2009.12.18 02:56	close	4027	0.03	1.06927	0.00000	0.00000	0.14	13086.42
6334	2009.12.18 03:03	buy	4028	0.01	1.06746	0.00000	0.00000
6335	2009.12.18 03:06	buy	4029	0.03	1.06789	0.00000	0.00000
6336	2009.12.18 03:10	buy	4030	0.03	1.06617	0.00000	0.00000
6337	2009.12.18 03:13	buy	4031	0.01	1.06660	0.00000	0.00000
6338	2009.12.18 03:16	buy	4032	0.03	1.06446	0.00000	0.00000
6339	2009.12.18 03:20	close	4032	0.03	1.06517	0.00000	0.00000	2.00	13088.42
6340	2009.12.18 03:23	buy	4033	0.01	1.06489	0.00000	0.00000
6341	2009.12.18 03:26	buy	4034	0.01	1.06600	0.00000	0.00000
6342	2009.12.18 03:30	buy	4035	0.01	1.06605	0.00000	0.00000
6343	2009.12.18 03:32	buy	4036	0.01	1.06606	0.00000	0.00000
6344	2009.12.18 03:35	buy	4037	0.01	1.06625	0.00000	0.00000
6345	2009.12.18 03:37	buy	4038	0.01	1.06587	0.00000	0.00000
6346	2009.12.18 03:40	close	4030	0.03	1.06666	0.00000	0.00000	1.38	13089.80
6347	2009.12.18 03:42	buy	4039	0.01	1.06662	0.00000	0.00000
6348	2009.12.18 03:47	buy	4040	0.01	1.06719	0.00000	0.00000
6349	2009.12.18 03:50	buy	4041	0.01	1.06794	0.00000	0.00000
6350	2009.12.18 03:52	buy	4042	0.01	1.06756	0.00000	0.00000
6351	2009.12.18 03:55	buy	4043	0.01	1.06775	0.00000	0.00000
6352	2009.12.18 03:59	buy	4044	0.03	1.06701	0.00000	0.00000
6353	2009.12.18 04:02	close	1406	0.01	1.06630	0.00000	0.00000	3.17	13092.97
6354	2009.12.18 04:05	close	1408	0.01	1.06649	0.00000	0.00000	1.95	13094.92
6355	2009.12.18 04:07	close	1409	0.01	1.06611	0.00000	0.00000	2.54	13097.47
6356	2009.12.18 04:10	close	1410	0.01	1.06706	0.00000	0.00000	2.96	13100.43
6357	2009.12.18 04:12	close	1411	0.01	1.06687	0.00000	0.00000	2.62	13103.06
6358	2009.12.18 04:15	close	1412	0.01	1.06762	0.00000	0.00000	3.28	13106.34
6359	2009.12.18 04:17	close	1413	0.01	1.06743	0.00000	0.00000	2.55	13108.90
6360	2009.12.18 04:20	close	1414	0.01	1.06819	0.00000	0.00000	3.63	13112.53
6361	2009.12.18 04:22	close	1415	0.01	1.06781	0.00000	0.00000	2.53	13115.07
6362	2009.12.18 04:25	close	1416	0.01	1.06800	0.00000	0.00000	4.19	13119.26
6363	2009.12.18 04:27	close	1417	0.01	1.06743	0.00000	0.00000	3.29	13122.56
6364	2009.12.18 04:27	close	1419	0.01	1.06712	0.00000	0.00000	4.11	13126.67
6365	2009.12.18 04:30	close	1457	0.01	1.06713	0.00000	0.00000	5.41	13132.08
6366	2009.12.18 04:32	close	1458	0.01	1.06709	0.00000	0.00000	5.27	13137.36
6367	2009.12.18 04:35	close	1459	0.01	1.06697	0.00000	0.00000	5.18	13142.54
6368	2009.12.18 04:37	close	1460	0.01	1.06722	0.00000	0.00000	5.42	13147.97
6369	2009.12.18 04:40	close	1461	0.01	1.06671	0.00000	0.00000	5.06	13153.03
6370	2009.12.18 04:42	close	1462	0.01	1.06684	0.00000	0.00000	4.95	13157.99
6371	2009.12.18 04:45	close	1463	0.01	1.06634	0.00000	0.00000	4.94	13162.93
6372	2009.12.18 04:47	close	1464	0.01	1.06646	0.00000	0.00000	4.94	13167.88
6373	2009.12.18 04:50	close	1465	0.01	1.06583	0.00000	0.00000	4.80	13172.68
6374	2009.12.18 04:52	close	1466	0.01	1.06608	0.00000	0.00000	4.92	13177.60
6375	2009.12.18 04:55	close	1470	0.01	1.06596	0.00000	0.00000	4.72	13182.33
6376	2009.12.18 04:57	close	1471	0.01	1.06634	0.00000	0.00000	5.11	13187.44
6377	2009.12.18 04:59	close	1472	0.01	1.06617	0.00000	0.00000	4.97	13192.42
6378	2009.12.18 05:00	close	1473	0.01	1.06619	0.00000	0.00000	4.75	13197.17
6379	2009.12.18 05:02	close	1474	0.01	1.06582	0.00000	0.00000	4.87	13202.05
6380	2009.12.18 05:05	close	1475	0.01	1.06591	0.00000	0.00000	3.78	13205.83
6381	2009.12.18 05:07	close	1476	0.01	1.06572	0.00000	0.00000	3.84	13209.68
6382	2009.12.18 05:10	close	1477	0.01	1.06620	0.00000	0.00000	3.35	13213.03
6383	2009.12.18 05:12	close	1478	0.01	1.06610	0.00000	0.00000	3.49	13216.52
6384	2009.12.18 05:15	close	1479	0.01	1.06648	0.00000	0.00000	2.91	13219.44
6385	2009.12.18 05:17	close	1480	0.01	1.06639	0.00000	0.00000	3.30	13222.74
6386	2009.12.18 05:20	close	1481	0.01	1.06677	0.00000	0.00000	3.42	13226.17
6387	2009.12.18 05:22	close	1482	0.01	1.06658	0.00000	0.00000	3.52	13229.69
6388	2009.12.18 05:25	close	1483	0.01	1.06667	0.00000	0.00000	3.61	13233.31
6389	2009.12.18 05:27	close	1484	0.01	1.06639	0.00000	0.00000	3.17	13236.48
6390	2009.12.18 05:27	close	1485	0.01	1.06624	0.00000	0.00000	2.85	13239.34
6391	2009.12.18 05:30	close	1486	0.01	1.06626	0.00000	0.00000	3.59	13242.93
6392	2009.12.18 05:32	close	1488	0.01	1.06661	0.00000	0.00000	4.45	13247.38
6393	2009.12.18 05:35	close	1489	0.01	1.06650	0.00000	0.00000	4.17	13251.56
6394	2009.12.18 05:37	close	1490	0.01	1.06673	0.00000	0.00000	5.27	13256.83
6395	2009.12.18 05:40	close	1491	0.01	1.06626	0.00000	0.00000	4.48	13261.32
6396	2009.12.18 05:42	close	1492	0.01	1.06638	0.00000	0.00000	4.77	13266.09
6397	2009.12.18 05:45	close	1495	0.01	1.06591	0.00000	0.00000	4.47	13270.57
6398	2009.12.18 05:47	close	1496	0.01	1.06603	0.00000	0.00000	4.81	13275.38
6399	2009.12.18 05:50	close	1497	0.01	1.06544	0.00000	0.00000	4.50	13279.89
6400	2009.12.18 05:52	close	1500	0.01	1.06567	0.00000	0.00000	4.95	13284.84
6401	2009.12.18 05:55	close	1902	0.01	1.06556	0.00000	0.00000	4.27	13289.11
6402	2009.12.18 05:57	close	1903	0.01	1.06591	0.00000	0.00000	5.82	13294.93
6403	2009.12.18 05:59	close	1905	0.01	1.06569	0.00000	0.00000	5.28	13300.21
6404	2009.12.18 06:00	close	1906	0.01	1.06568	0.00000	0.00000	5.63	13305.84
6405	2009.12.18 06:02	close	1907	0.01	1.06583	0.00000	0.00000	4.86	13310.71
6406	2009.12.18 06:05	close	1908	0.01	1.06599	0.00000	0.00000	5.19	13315.90
6407	2009.12.18 06:07	close	1909	0.01	1.06566	0.00000	0.00000	4.15	13320.05
6408	2009.12.18 06:10	close	1910	0.01	1.06649	0.00000	0.00000	5.11	13325.16
6409	2009.12.18 06:12	close	1911	0.01	1.06633	0.00000	0.00000	4.23	13329.39
6410	2009.12.18 06:15	close	1912	0.01	1.06699	0.00000	0.00000	5.03	13334.42
6411	2009.12.18 06:17	close	1913	0.01	1.06682	0.00000	0.00000	5.86	13340.28
6412	2009.12.18 06:20	close	1914	0.01	1.06749	0.00000	0.00000	6.53	13346.81
6413	2009.12.18 06:22	close	1915	0.01	1.06716	0.00000	0.00000	5.40	13352.21
6414	2009.12.18 06:25	close	1916	0.01	1.06732	0.00000	0.00000	5.29	13357.50
6415	2009.12.18 06:27	close	1917	0.01	1.06682	0.00000	0.00000	5.34	13362.85
6416	2009.12.18 06:27	close	1918	0.01	1.06719	0.00000	0.00000	5.55	13368.40
6417	2009.12.18 06:30	close	1920	0.01	1.06715	0.00000	0.00000	5.91	13374.31
6418	2009.12.18 06:32	close	1921	0.01	1.06688	0.00000	0.00000	6.30	13380.61
6419	2009.12.18 06:35	close	1922	0.01	1.06697	0.00000	0.00000	6.12	13386.73
6420	2009.12.18 06:37	close	1923	0.01	1.06680	0.00000	0.00000	6.10	13392.83
6421	2009.12.18 06:40	close	1925	0.01	1.06722	0.00000	0.00000	6.42	13399.25
6422	2009.12.18 06:42	close	1926	0.01	1.06713	0.00000	0.00000	6.29	13405.54
6423	2009.12.18 06:45	close	1927	0.01	1.06747	0.00000	0.00000	5.63	13411.17
6424	2009.12.18 06:47	close	1928	0.01	1.06739	0.00000	0.00000	5.75	13416.93
6425	2009.12.18 06:50	close	1929	0.01	1.06772	0.00000	0.00000	5.67	13422.60
6426	2009.12.18 06:52	close	1930	0.01	1.06755	0.00000	0.00000	6.08	13428.68
6427	2009.12.18 06:55	close	1931	0.01	1.06764	0.00000	0.00000	6.94	13435.62
6428	2009.12.18 06:57	close	1934	0.01	1.06739	0.00000	0.00000	7.09	13442.71
6429	2009.12.18 06:59	close	1935	0.01	1.06762	0.00000	0.00000	7.10	13449.81
6430	2009.12.18 07:00	close	1936	0.01	1.06759	0.00000	0.00000	7.21	13457.02
6431	2009.12.18 07:02	close	1939	0.01	1.06826	0.00000	0.00000	7.43	13464.45
6432	2009.12.18 07:05	close	1940	0.01	1.06817	0.00000	0.00000	6.42	13470.87
6433	2009.12.18 07:07	close	1941	0.01	1.06835	0.00000	0.00000	6.72	13477.59
6434	2009.12.18 07:10	close	1942	0.01	1.06798	0.00000	0.00000	7.28	13484.88
6435	2009.12.18 07:12	close	1943	0.01	1.06807	0.00000	0.00000	7.45	13492.33
6436	2009.12.18 07:15	close	1944	0.01	1.06771	0.00000	0.00000	6.28	13498.61
6437	2009.12.18 07:17	close	1945	0.01	1.06780	0.00000	0.00000	6.04	13504.65
6438	2009.12.18 07:20	close	1946	0.01	1.06734	0.00000	0.00000	4.94	13509.59
6439	2009.12.18 07:22	close	1947	0.01	1.06752	0.00000	0.00000	5.44	13515.03
6440	2009.12.18 07:25	close	1948	0.01	1.06743	0.00000	0.00000	5.19	13520.22
6441	2009.12.18 07:27	close	1949	0.01	1.06771	0.00000	0.00000	4.98	13525.20
6442	2009.12.18 07:27	close	1950	0.01	1.06744	0.00000	0.00000	4.83	13530.03
6443	2009.12.18 07:30	close	1951	0.01	1.06747	0.00000	0.00000	4.65	13534.68
6444	2009.12.18 07:33	close	1952	0.01	1.06693	0.00000	0.00000	4.55	13539.24
6445	2009.12.18 07:36	close	1953	0.01	1.06703	0.00000	0.00000	4.54	13543.78
6446	2009.12.18 07:40	close	1954	0.01	1.06682	0.00000	0.00000	4.76	13548.54
6447	2009.12.18 07:43	close	1956	0.01	1.06735	0.00000	0.00000	5.19	13553.73
6448	2009.12.18 07:46	close	1957	0.01	1.06725	0.00000	0.00000	5.08	13558.81
6449	2009.12.18 07:50	close	1958	0.01	1.06767	0.00000	0.00000	5.73	13564.54
6450	2009.12.18 07:53	close	1959	0.01	1.06756	0.00000	0.00000	5.31	13569.85
6451	2009.12.18 07:59	close	1960	0.01	1.06799	0.00000	0.00000	6.33	13576.18
6452	2009.12.18 08:00	close	1961	0.01	1.06808	0.00000	0.00000	4.86	13581.04
6453	2009.12.18 08:02	close	1962	0.01	1.06800	0.00000	0.00000	5.10	13586.15
6454	2009.12.18 08:05	close	1963	0.01	1.06812	0.00000	0.00000	3.96	13590.11
6455	2009.12.18 08:07	close	1964	0.01	1.06788	0.00000	0.00000	4.05	13594.16
6456	2009.12.18 08:10	close	1965	0.01	1.06849	0.00000	0.00000	3.37	13597.53
6457	2009.12.18 08:12	close	1966	0.01	1.06837	0.00000	0.00000	3.89	13601.42
6458	2009.12.18 08:15	close	1967	0.01	1.06885	0.00000	0.00000	4.02	13605.44
6459	2009.12.18 08:17	close	1968	0.01	1.06873	0.00000	0.00000	3.80	13609.24
6460	2009.12.18 08:20	close	1969	0.01	1.06922	0.00000	0.00000	4.25	13613.49
6461	2009.12.18 08:22	close	1970	0.01	1.06898	0.00000	0.00000	4.53	13618.02
6462	2009.12.18 08:25	close	1971	0.01	1.06910	0.00000	0.00000	4.51	13622.53
6463	2009.12.18 08:27	close	1972	0.01	1.06873	0.00000	0.00000	4.67	13627.21
6464	2009.12.18 08:27	close	1973	0.01	1.06858	0.00000	0.00000	4.41	13631.62
6465	2009.12.18 08:30	close	1974	0.01	1.06857	0.00000	0.00000	5.03	13636.65
6466	2009.12.18 08:32	close	1975	0.01	1.06865	0.00000	0.00000	4.85	13641.50
6467	2009.12.18 08:35	close	1976	0.01	1.06849	0.00000	0.00000	4.83	13646.33
6468	2009.12.18 08:37	close	1977	0.01	1.06880	0.00000	0.00000	4.09	13650.42
6469	2009.12.18 08:40	close	1978	0.01	1.06819	0.00000	0.00000	3.56	13653.98
6470	2009.12.18 08:42	close	1979	0.01	1.06834	0.00000	0.00000	4.23	13658.21
6471	2009.12.18 08:45	close	1980	0.01	1.06773	0.00000	0.00000	3.46	13661.67
6472	2009.12.18 08:47	close	1981	0.01	1.06788	0.00000	0.00000	3.98	13665.65
6473	2009.12.18 08:50	close	1982	0.01	1.06712	0.00000	0.00000	2.33	13667.99
6474	2009.12.18 08:52	close	1983	0.01	1.06743	0.00000	0.00000	2.81	13670.80
6475	2009.12.18 08:55	close	1984	0.01	1.06727	0.00000	0.00000	1.90	13672.70
6476	2009.12.18 08:57	close	1985	0.01	1.06773	0.00000	0.00000	2.51	13675.21
6477	2009.12.18 08:59	close	1986	0.01	1.06821	0.00000	0.00000	2.20	13677.41
6478	2009.12.18 09:00	close	1987	0.01	1.06824	0.00000	0.00000	2.62	13680.03
6479	2009.12.18 09:02	close	1988	0.01	1.06812	0.00000	0.00000	2.31	13682.34
6480	2009.12.18 09:05	close	1989	0.01	1.06788	0.00000	0.00000	3.22	13685.56
6481	2009.12.18 09:07	close	1990	0.01	1.06836	0.00000	0.00000	3.65	13689.21
6482	2009.12.18 09:10	close	1991	0.01	1.06740	0.00000	0.00000	2.89	13692.11
6483	2009.12.18 09:12	close	1992	0.01	1.06764	0.00000	0.00000	2.85	13694.96
6484	2009.12.18 09:15	close	1993	0.01	1.06668	0.00000	0.00000	2.49	13697.45
6485	2009.12.18 09:17	close	1994	0.01	1.06692	0.00000	0.00000	1.36	13698.81
6486	2009.12.18 09:20	close	1995	0.01	1.06572	0.00000	0.00000	0.51	13699.32
6487	2009.12.18 09:22	close	1997	0.01	1.06620	0.00000	0.00000	0.15	13699.47
6488	2009.12.18 09:25	close	2007	0.01	1.06596	0.00000	0.00000	0.41	13699.88
6489	2009.12.18 09:27	close	1996	0.01	1.06668	0.00000	0.00000	0.33	13700.21
6490	2009.12.18 09:27	close	1998	0.01	1.06731	0.00000	0.00000	0.12	13700.33
6491	2009.12.18 09:30	close	1999	0.01	1.06729	0.00000	0.00000	0.63	13700.96
6492	2009.12.18 09:32	close	2005	0.01	1.06659	0.00000	0.00000	0.36	13701.33
6493	2009.12.18 09:35	close	2003	0.01	1.06674	0.00000	0.00000	0.07	13701.40
6494	2009.12.18 09:37	close	2006	0.01	1.06644	0.00000	0.00000	0.00	13701.40
6495	2009.12.18 09:40	close	2000	0.01	1.06719	0.00000	0.00000	0.28	13701.68
6496	2009.12.18 09:42	close	2008	0.01	1.06704	0.00000	0.00000	1.20	13702.88
6497	2009.12.18 09:45	close	2001	0.01	1.06765	0.00000	0.00000	0.54	13703.42
6498	2009.12.18 09:47	close	2002	0.01	1.06750	0.00000	0.00000	0.41	13703.83
6499	2009.12.18 09:50	close	2004	0.01	1.06810	0.00000	0.00000	0.91	13704.74
6500	2009.12.18 09:52	close	2009	0.01	1.06780	0.00000	0.00000	2.99	13707.73
6501	2009.12.18 09:55	close	2010	0.01	1.06795	0.00000	0.00000	2.70	13710.44
6502	2009.12.18 09:57	close	2011	0.01	1.06750	0.00000	0.00000	2.50	13712.94
6503	2009.12.18 09:59	close	2013	0.01	1.06791	0.00000	0.00000	2.95	13715.89
6504	2009.12.18 10:00	close	2014	0.01	1.06792	0.00000	0.00000	2.95	13718.84
6505	2009.12.18 10:02	close	2015	0.01	1.06798	0.00000	0.00000	3.07	13721.91
6506	2009.12.18 10:05	close	2017	0.01	1.06818	0.00000	0.00000	3.17	13725.08
6507	2009.12.18 10:07	close	2019	0.01	1.06778	0.00000	0.00000	3.06	13728.14
6508	2009.12.18 10:10	close	2021	0.01	1.06877	0.00000	0.00000	4.24	13732.38
6509	2009.12.18 10:12	close	2022	0.01	1.06857	0.00000	0.00000	4.50	13736.88
6510	2009.12.18 10:15	close	2023	0.01	1.06937	0.00000	0.00000	5.06	13741.94
6511	2009.12.18 10:17	close	2024	0.01	1.06917	0.00000	0.00000	4.97	13746.92
6512	2009.12.18 10:20	close	2026	0.01	1.06996	0.00000	0.00000	5.65	13752.57
6513	2009.12.18 10:22	close	2028	0.01	1.06956	0.00000	0.00000	5.41	13757.98
6514	2009.12.18 10:25	close	2029	0.01	1.06976	0.00000	0.00000	5.34	13763.32
6515	2009.12.18 10:27	close	2030	0.01	1.06917	0.00000	0.00000	5.30	13768.62
6516	2009.12.18 10:27	close	2031	0.01	1.06987	0.00000	0.00000	5.83	13774.45
6517	2009.12.18 10:30	close	2032	0.01	1.06986	0.00000	0.00000	6.32	13780.77
6518	2009.12.18 10:32	close	2033	0.01	1.06964	0.00000	0.00000	5.99	13786.76
6519	2009.12.18 10:35	close	2035	0.01	1.06925	0.00000	0.00000	6.01	13792.77
6520	2009.12.18 10:37	close	2036	0.01	1.07004	0.00000	0.00000	6.86	13799.63
6521	2009.12.18 10:40	close	2037	0.01	1.06846	0.00000	0.00000	5.56	13805.20
6522	2009.12.18 10:42	close	2038	0.01	1.06885	0.00000	0.00000	5.95	13811.15
6523	2009.12.18 10:45	close	2039	0.01	1.06727	0.00000	0.00000	4.34	13815.49
6524	2009.12.18 10:47	close	2040	0.01	1.06767	0.00000	0.00000	4.99	13820.48
6525	2009.12.18 10:50	close	2041	0.01	1.06569	0.00000	0.00000	2.45	13822.93
6526	2009.12.18 10:52	close	2042	0.01	1.06648	0.00000	0.00000	3.32	13826.25
6527	2009.12.18 10:55	close	2043	0.01	1.06609	0.00000	0.00000	2.27	13828.52
6528	2009.12.18 10:57	close	2044	0.01	1.06727	0.00000	0.00000	3.25	13831.77
6529	2009.12.18 10:59	close	2047	0.01	1.06626	0.00000	0.00000	2.67	13834.44
6530	2009.12.18 11:00	close	2048	0.01	1.06631	0.00000	0.00000	3.38	13837.83
6531	2009.12.18 11:02	close	2050	0.01	1.06642	0.00000	0.00000	4.16	13841.99
6532	2009.12.18 11:05	close	2052	0.01	1.06659	0.00000	0.00000	4.15	13846.14
6533	2009.12.18 11:07	close	2053	0.01	1.06624	0.00000	0.00000	3.01	13849.15
6534	2009.12.18 11:10	close	2054	0.01	1.06712	0.00000	0.00000	3.67	13852.82
6535	2009.12.18 11:12	close	2056	0.01	1.06694	0.00000	0.00000	3.61	13856.43
6536	2009.12.18 11:15	close	2057	0.01	1.06764	0.00000	0.00000	4.02	13860.45
6537	2009.12.18 11:17	close	2058	0.01	1.06747	0.00000	0.00000	3.95	13864.40
6538	2009.12.18 11:20	close	2059	0.01	1.06817	0.00000	0.00000	4.26	13868.66
6539	2009.12.18 11:22	close	2060	0.01	1.06782	0.00000	0.00000	4.11	13872.77
6540	2009.12.18 11:25	close	2061	0.01	1.06799	0.00000	0.00000	4.18	13876.96
6541	2009.12.18 11:27	close	2062	0.01	1.06747	0.00000	0.00000	3.83	13880.79
6542	2009.12.18 11:27	close	2065	0.01	1.06677	0.00000	0.00000	2.61	13883.39
6543	2009.12.18 11:30	close	2066	0.01	1.06676	0.00000	0.00000	2.85	13886.24
6544	2009.12.18 11:32	close	2067	0.01	1.06678	0.00000	0.00000	1.85	13888.09
6545	2009.12.18 11:35	close	2068	0.01	1.06664	0.00000	0.00000	1.97	13890.06
6546	2009.12.18 11:37	close	2069	0.01	1.06691	0.00000	0.00000	1.20	13891.25
6547	2009.12.18 11:40	close	2070	0.01	1.06637	0.00000	0.00000	1.21	13892.46
6548	2009.12.18 11:42	close	2071	0.01	1.06651	0.00000	0.00000	1.08	13893.54
6549	2009.12.18 11:45	close	2072	0.01	1.06597	0.00000	0.00000	0.54	13894.08
6550	2009.12.18 11:47	close	2073	0.01	1.06610	0.00000	0.00000	0.05	13894.13
6551	2009.12.18 11:50	close	2078	0.01	1.06543	0.00000	0.00000	0.31	13894.43
6552	2009.12.18 11:52	close	2076	0.01	1.06570	0.00000	0.00000	0.12	13894.55
6553	2009.12.18 11:55	close	2079	0.01	1.06556	0.00000	0.00000	0.29	13894.84
6554	2009.12.18 11:57	close	2074	0.01	1.06597	0.00000	0.00000	0.08	13894.92
6555	2009.12.18 11:59	close	2080	0.01	1.06549	0.00000	0.00000	0.96	13895.87
6556	2009.12.18 12:00	close	2081	0.01	1.06547	0.00000	0.00000	0.58	13896.45
6557	2009.12.18 12:02	close	2075	0.01	1.06645	0.00000	0.00000	0.23	13896.68
6558	2009.12.18 12:05	close	2077	0.01	1.06631	0.00000	0.00000	0.54	13897.22
6559	2009.12.18 12:07	close	2082	0.01	1.06658	0.00000	0.00000	1.57	13898.78
6560	2009.12.18 12:10	close	2083	0.01	1.06605	0.00000	0.00000	0.84	13899.62
6561	2009.12.18 12:12	close	2084	0.01	1.06618	0.00000	0.00000	1.88	13901.50
6562	2009.12.18 12:15	close	2085	0.01	1.06565	0.00000	0.00000	2.08	13903.58
6563	2009.12.18 12:17	close	2086	0.01	1.06578	0.00000	0.00000	1.97	13905.54
6564	2009.12.18 12:20	close	2087	0.01	1.06512	0.00000	0.00000	2.50	13908.04
6565	2009.12.18 12:22	close	2088	0.01	1.06539	0.00000	0.00000	2.30	13910.34
6566	2009.12.18 12:25	close	2089	0.01	1.06525	0.00000	0.00000	2.39	13912.73
6567	2009.12.18 12:27	close	2092	0.01	1.06565	0.00000	0.00000	2.45	13915.17
6568	2009.12.18 12:27	close	2094	0.01	1.06524	0.00000	0.00000	2.33	13917.50
6569	2009.12.18 12:30	close	2095	0.01	1.06521	0.00000	0.00000	1.66	13919.16
6570	2009.12.18 12:32	close	2096	0.01	1.06346	0.00000	0.00000	0.15	13919.31
6571	2009.12.18 12:35	close	2108	0.01	1.06366	0.00000	0.00000	0.18	13919.49
6572	2009.12.18 12:37	close	2112	0.01	1.06327	0.00000	0.00000	0.03	13919.51
6573	2009.12.18 12:40	close	2097	0.01	1.06424	0.00000	0.00000	0.35	13919.86
6574	2009.12.18 12:42	close	2099	0.01	1.06405	0.00000	0.00000	0.05	13919.91
6575	2009.12.18 12:45	close	2098	0.01	1.06483	0.00000	0.00000	0.52	13920.43
6576	2009.12.18 12:47	close	2100	0.01	1.06463	0.00000	0.00000	0.47	13920.89
6577	2009.12.18 12:50	close	2101	0.01	1.06541	0.00000	0.00000	1.48	13922.37
6578	2009.12.18 12:52	close	2102	0.01	1.06502	0.00000	0.00000	1.16	13923.53
6579	2009.12.18 12:55	close	2103	0.01	1.06522	0.00000	0.00000	0.38	13923.91
6580	2009.12.18 12:57	close	2106	0.01	1.06463	0.00000	0.00000	0.59	13924.49
6581	2009.12.18 12:59	close	2109	0.01	1.06531	0.00000	0.00000	1.72	13926.21
6582	2009.12.18 13:00	close	2115	0.01	1.06529	0.00000	0.00000	2.06	13928.27
6583	2009.12.18 13:02	close	2116	0.01	1.06531	0.00000	0.00000	2.41	13930.68
6584	2009.12.18 13:05	close	2117	0.01	1.06550	0.00000	0.00000	2.45	13933.12
6585	2009.12.18 13:07	close	2120	0.01	1.06511	0.00000	0.00000	2.20	13935.32
6586	2009.12.18 13:10	close	2121	0.01	1.06609	0.00000	0.00000	3.65	13938.97
6587	2009.12.18 13:12	close	2124	0.01	1.06589	0.00000	0.00000	3.69	13942.66
6588	2009.12.18 13:15	close	2125	0.01	1.06667	0.00000	0.00000	4.14	13946.79
6589	2009.12.18 13:17	close	2126	0.01	1.06648	0.00000	0.00000	4.03	13950.82
6590	2009.12.18 13:20	close	2127	0.01	1.06726	0.00000	0.00000	4.48	13955.30
6591	2009.12.18 13:22	close	2128	0.01	1.06687	0.00000	0.00000	4.26	13959.56
6592	2009.12.18 13:25	close	2129	0.01	1.06706	0.00000	0.00000	4.36	13963.92
6593	2009.12.18 13:27	close	2130	0.01	1.06648	0.00000	0.00000	4.11	13968.02
6594	2009.12.18 13:27	close	2131	0.01	1.06572	0.00000	0.00000	3.36	13971.38
6595	2009.12.18 13:30	close	2132	0.01	1.06574	0.00000	0.00000	3.40	13974.78
6596	2009.12.18 13:32	close	2133	0.01	1.06672	0.00000	0.00000	4.40	13979.18
6597	2009.12.18 13:35	close	2134	0.01	1.06641	0.00000	0.00000	3.94	13983.11
6598	2009.12.18 13:37	close	2135	0.01	1.06702	0.00000	0.00000	4.86	13987.97
6599	2009.12.18 13:40	close	2136	0.01	1.06580	0.00000	0.00000	3.64	13991.61
6600	2009.12.18 13:42	close	2137	0.01	1.06611	0.00000	0.00000	4.26	13995.87
6601	2009.12.18 13:45	close	2139	0.01	1.06489	0.00000	0.00000	3.47	13999.33
6602	2009.12.18 13:47	close	2140	0.01	1.06519	0.00000	0.00000	3.58	14002.91
6603	2009.12.18 13:50	close	2141	0.01	1.06367	0.00000	0.00000	2.24	14005.15
6604	2009.12.18 13:52	close	2143	0.01	1.06428	0.00000	0.00000	2.89	14008.04
6605	2009.12.18 13:55	close	2144	0.01	1.06397	0.00000	0.00000	2.54	14010.57
6606	2009.12.18 13:57	close	2146	0.01	1.06489	0.00000	0.00000	3.11	14013.68
6607	2009.12.18 13:59	close	2147	0.01	1.06525	0.00000	0.00000	3.22	14016.90
6608	2009.12.18 14:00	close	2148	0.01	1.06524	0.00000	0.00000	3.26	14020.16
6609	2009.12.18 14:02	close	2150	0.01	1.06683	0.00000	0.00000	4.86	14025.01
6610	2009.12.18 14:05	close	2151	0.01	1.06664	0.00000	0.00000	4.59	14029.60
6611	2009.12.18 14:07	close	2152	0.01	1.06703	0.00000	0.00000	4.70	14034.30
6612	2009.12.18 14:10	close	2153	0.01	1.06625	0.00000	0.00000	3.64	14037.94
6613	2009.12.18 14:12	close	2155	0.01	1.06644	0.00000	0.00000	4.03	14041.97
6614	2009.12.18 14:15	close	2156	0.01	1.06566	0.00000	0.00000	3.91	14045.87
6615	2009.12.18 14:17	close	2157	0.01	1.06586	0.00000	0.00000	4.00	14049.87
6616	2009.12.18 14:20	close	2159	0.01	1.06488	0.00000	0.00000	2.80	14052.67
6617	2009.12.18 14:22	close	2160	0.01	1.06527	0.00000	0.00000	2.99	14055.66
6618	2009.12.18 14:25	close	2162	0.01	1.06508	0.00000	0.00000	3.12	14058.77
6619	2009.12.18 14:27	close	2165	0.01	1.06566	0.00000	0.00000	3.44	14062.21
6620	2009.12.18 14:30	close	2166	0.01	1.06516	0.00000	0.00000	3.50	14065.71
6621	2009.12.18 14:32	close	2167	0.01	1.06538	0.00000	0.00000	3.63	14069.34
6622	2009.12.18 14:35	close	2168	0.01	1.06560	0.00000	0.00000	3.98	14073.31
6623	2009.12.18 14:37	close	2170	0.01	1.06515	0.00000	0.00000	3.25	14076.56
6624	2009.12.18 14:40	close	2171	0.01	1.06628	0.00000	0.00000	4.01	14080.57
6625	2009.12.18 14:42	close	2172	0.01	1.06605	0.00000	0.00000	4.01	14084.58
6626	2009.12.18 14:45	close	2173	0.01	1.06695	0.00000	0.00000	4.67	14089.24
6627	2009.12.18 14:47	close	2175	0.01	1.06673	0.00000	0.00000	3.91	14093.15
6628	2009.12.18 14:50	close	2176	0.01	1.06763	0.00000	0.00000	4.21	14097.36
6629	2009.12.18 14:52	close	2177	0.01	1.06718	0.00000	0.00000	3.23	14100.59
6630	2009.12.18 14:55	close	2178	0.01	1.06740	0.00000	0.00000	3.73	14104.31
6631	2009.12.18 14:57	close	2179	0.01	1.06673	0.00000	0.00000	2.98	14107.29
6632	2009.12.18 14:59	close	2180	0.01	1.06669	0.00000	0.00000	3.21	14110.50
6633	2009.12.18 15:00	close	2181	0.01	1.06673	0.00000	0.00000	2.14	14112.64
6634	2009.12.18 15:02	close	2182	0.01	1.06713	0.00000	0.00000	2.10	14114.74
6635	2009.12.18 15:05	close	2183	0.01	1.06688	0.00000	0.00000	2.01	14116.74
6636	2009.12.18 15:07	close	2184	0.01	1.06739	0.00000	0.00000	2.37	14119.11
6637	2009.12.18 15:10	close	2185	0.01	1.06636	0.00000	0.00000	1.67	14120.78
6638	2009.12.18 15:12	close	2186	0.01	1.06662	0.00000	0.00000	1.57	14122.35
6639	2009.12.18 15:15	close	2187	0.01	1.06559	0.00000	0.00000	1.31	14123.65
6640	2009.12.18 15:17	close	2189	0.01	1.06585	0.00000	0.00000	2.08	14125.73
6641	2009.12.18 15:20	close	2190	0.01	1.06456	0.00000	0.00000	0.69	14126.42
6642	2009.12.18 15:22	close	2192	0.01	1.06507	0.00000	0.00000	1.70	14128.12
6643	2009.12.18 15:25	close	2193	0.01	1.06482	0.00000	0.00000	1.57	14129.68
6644	2009.12.18 15:27	close	2194	0.01	1.06559	0.00000	0.00000	2.29	14131.97
6645	2009.12.18 15:27	close	2196	0.01	1.06463	0.00000	0.00000	1.99	14133.96
6646	2009.12.18 15:30	close	2197	0.01	1.06477	0.00000	0.00000	2.33	14136.29
6647	2009.12.18 15:32	close	2198	0.01	1.06482	0.00000	0.00000	1.52	14137.80
6648	2009.12.18 15:35	close	2203	0.01	1.06467	0.00000	0.00000	3.07	14140.87
6649	2009.12.18 15:37	close	2206	0.01	1.06497	0.00000	0.00000	3.99	14144.86
6650	2009.12.18 15:40	close	2207	0.01	1.06437	0.00000	0.00000	3.74	14148.60
6651	2009.12.18 15:42	close	2208	0.01	1.06452	0.00000	0.00000	4.00	14152.59
6652	2009.12.18 15:45	close	2209	0.01	1.06391	0.00000	0.00000	3.44	14156.03
6653	2009.12.18 15:47	close	2211	0.01	1.06406	0.00000	0.00000	1.15	14157.18
6654	2009.12.18 15:50	close	2213	0.01	1.06331	0.00000	0.00000	0.96	14158.14
6655	2009.12.18 15:52	close	2215	0.01	1.06361	0.00000	0.00000	1.57	14159.71
6656	2009.12.18 15:55	close	2217	0.01	1.06346	0.00000	0.00000	0.83	14160.53
6657	2009.12.18 15:57	close	2219	0.01	1.06391	0.00000	0.00000	0.58	14161.11
6658	2009.12.18 15:59	close	2220	0.01	1.06386	0.00000	0.00000	0.83	14161.94
6659	2009.12.18 16:00	close	2221	0.01	1.06388	0.00000	0.00000	1.27	14163.21
6660	2009.12.18 16:02	close	2224	0.01	1.06307	0.00000	0.00000	2.02	14165.22
6661	2009.12.18 16:05	close	2227	0.01	1.06343	0.00000	0.00000	0.55	14165.77
6662	2009.12.18 16:07	close	2229	0.01	1.06271	0.00000	0.00000	0.09	14165.86
6663	2009.12.18 16:10	close	2231	0.01	1.06450	0.00000	0.00000	2.36	14168.22
6664	2009.12.18 16:12	close	2232	0.01	1.06414	0.00000	0.00000	3.00	14171.21
6665	2009.12.18 16:15	close	2233	0.01	1.06558	0.00000	0.00000	3.96	14175.17
6666	2009.12.18 16:17	close	2235	0.01	1.06522	0.00000	0.00000	3.98	14179.15
6667	2009.12.18 16:20	close	2236	0.01	1.06665	0.00000	0.00000	5.26	14184.41
6668	2009.12.18 16:22	close	2237	0.01	1.06593	0.00000	0.00000	4.56	14188.96
6669	2009.12.18 16:25	close	2238	0.01	1.06629	0.00000	0.00000	5.02	14193.98
6670	2009.12.18 16:27	close	2240	0.01	1.06522	0.00000	0.00000	4.29	14198.27
6671	2009.12.18 16:27	close	2241	0.01	1.06633	0.00000	0.00000	5.19	14203.46
6672	2009.12.18 16:30	close	2242	0.01	1.06637	0.00000	0.00000	5.74	14209.19
6673	2009.12.18 16:32	close	2243	0.01	1.06641	0.00000	0.00000	5.65	14214.84
6674	2009.12.18 16:35	close	2245	0.01	1.06665	0.00000	0.00000	6.16	14221.00
6675	2009.12.18 16:37	close	2246	0.01	1.06618	0.00000	0.00000	5.71	14226.71
6676	2009.12.18 16:40	close	2248	0.01	1.06734	0.00000	0.00000	6.96	14233.67
6677	2009.12.18 16:42	close	2249	0.01	1.06711	0.00000	0.00000	6.94	14240.60
6678	2009.12.18 16:45	close	2250	0.01	1.06804	0.00000	0.00000	7.04	14247.64
6679	2009.12.18 16:47	close	2253	0.01	1.06781	0.00000	0.00000	6.83	14254.47
6680	2009.12.18 16:50	close	2254	0.01	1.06874	0.00000	0.00000	7.60	14262.07
6681	2009.12.18 16:52	close	2255	0.01	1.06827	0.00000	0.00000	7.67	14269.73
6682	2009.12.18 16:55	close	2256	0.01	1.06851	0.00000	0.00000	7.79	14277.52
6683	2009.12.18 16:57	close	2257	0.01	1.06781	0.00000	0.00000	7.66	14285.18
6684	2009.12.18 16:59	close	2259	0.01	1.06728	0.00000	0.00000	6.94	14292.12
6685	2009.12.18 17:00	close	2797	0.01	1.06732	0.00000	0.00000	7.30	14299.42
6686	2009.12.18 17:02	close	2798	0.01	1.06706	0.00000	0.00000	7.04	14306.46
6687	2009.12.18 17:05	close	2799	0.01	1.06733	0.00000	0.00000	7.22	14313.69
6688	2009.12.18 17:07	close	2800	0.01	1.06678	0.00000	0.00000	6.52	14320.21
6689	2009.12.18 17:10	close	2819	0.01	1.06816	0.00000	0.00000	8.16	14328.38
6690	2009.12.18 17:12	close	2832	0.01	1.06789	0.00000	0.00000	7.77	14336.15
6691	2009.12.18 17:15	close	2833	0.01	1.06899	0.00000	0.00000	8.31	14344.46
6692	2009.12.18 17:17	close	2834	0.01	1.06871	0.00000	0.00000	8.21	14352.68
6693	2009.12.18 17:20	close	2835	0.01	1.06982	0.00000	0.00000	8.92	14361.60
6694	2009.12.18 17:22	close	2836	0.01	1.06927	0.00000	0.00000	8.25	14369.86
6695	2009.12.18 17:25	close	2838	0.01	1.06954	0.00000	0.00000	8.64	14378.50
6696	2009.12.18 17:27	close	2841	0.01	1.06871	0.00000	0.00000	7.45	14385.95
6697	2009.12.18 17:27	close	2844	0.01	1.06774	0.00000	0.00000	6.60	14392.56
6698	2009.12.18 17:30	close	2845	0.01	1.06772	0.00000	0.00000	6.81	14399.37
6699	2009.12.18 17:32	close	2848	0.01	1.06699	0.00000	0.00000	5.85	14405.23
6700	2009.12.18 17:35	close	2849	0.01	1.06721	0.00000	0.00000	5.67	14410.90
6701	2009.12.18 17:37	close	2850	0.01	1.06676	0.00000	0.00000	4.97	14415.87
6702	2009.12.18 17:40	close	2851	0.01	1.06789	0.00000	0.00000	6.03	14421.91
6703	2009.12.18 17:42	close	2853	0.01	1.06766	0.00000	0.00000	5.96	14427.87
6704	2009.12.18 17:45	close	2857	0.01	1.06856	0.00000	0.00000	7.13	14435.01
6705	2009.12.18 17:47	close	2859	0.01	1.06834	0.00000	0.00000	7.36	14442.37
6706	2009.12.18 17:50	close	2861	0.01	1.06924	0.00000	0.00000	8.11	14450.48
6707	2009.12.18 17:52	close	2862	0.01	1.06879	0.00000	0.00000	7.70	14458.19
6708	2009.12.18 17:55	close	2865	0.01	1.06901	0.00000	0.00000	8.11	14466.30
6709	2009.12.18 17:57	close	2867	0.01	1.06834	0.00000	0.00000	7.78	14474.08
6710	2009.12.18 17:59	close	2868	0.01	1.06775	0.00000	0.00000	7.75	14481.84
6711	2009.12.18 18:00	close	2869	0.01	1.06774	0.00000	0.00000	7.54	14489.38
6712	2009.12.18 18:02	close	2871	0.01	1.06781	0.00000	0.00000	7.43	14496.82
6713	2009.12.18 18:05	close	2873	0.01	1.06755	0.00000	0.00000	7.53	14504.35
6714	2009.12.18 18:07	close	2874	0.01	1.06806	0.00000	0.00000	6.86	14511.21
6715	2009.12.18 18:10	close	2877	0.01	1.06704	0.00000	0.00000	6.21	14517.43
6716	2009.12.18 18:12	close	2879	0.01	1.06730	0.00000	0.00000	7.08	14524.51
6717	2009.12.18 18:15	close	2881	0.01	1.06628	0.00000	0.00000	5.91	14530.43
6718	2009.12.18 18:17	close	2893	0.01	1.06653	0.00000	0.00000	7.04	14537.47
6719	2009.12.18 18:20	close	2895	0.01	1.06526	0.00000	0.00000	5.74	14543.21
6720	2009.12.18 18:22	close	2896	0.01	1.06577	0.00000	0.00000	5.98	14549.19
6721	2009.12.18 18:25	close	2897	0.01	1.06551	0.00000	0.00000	6.55	14555.74
6722	2009.12.18 18:27	close	2903	0.01	1.06628	0.00000	0.00000	7.19	14562.93
6723	2009.12.18 18:27	close	2904	0.01	1.06625	0.00000	0.00000	7.20	14570.13
6724	2009.12.18 18:30	close	2908	0.01	1.06633	0.00000	0.00000	5.71	14575.84
6725	2009.12.18 18:32	close	2909	0.01	1.06641	0.00000	0.00000	6.17	14582.01
6726	2009.12.18 18:35	close	2911	0.01	1.06634	0.00000	0.00000	6.30	14588.31
6727	2009.12.18 18:37	close	2912	0.01	1.06648	0.00000	0.00000	5.95	14594.26
6728	2009.12.18 18:40	close	2914	0.01	1.06619	0.00000	0.00000	6.66	14600.92
6729	2009.12.18 18:42	close	2916	0.01	1.06626	0.00000	0.00000	7.50	14608.42
6730	2009.12.18 18:45	close	2918	0.01	1.06598	0.00000	0.00000	7.04	14615.46
6731	2009.12.18 18:47	close	2919	0.01	1.06605	0.00000	0.00000	6.88	14622.34
6732	2009.12.18 18:50	close	2922	0.01	1.06569	0.00000	0.00000	6.04	14628.38
6733	2009.12.18 18:52	close	2923	0.01	1.06583	0.00000	0.00000	5.50	14633.88
6734	2009.12.18 18:55	close	2924	0.01	1.06576	0.00000	0.00000	4.93	14638.82
6735	2009.12.18 18:57	close	2925	0.01	1.06598	0.00000	0.00000	5.48	14644.30
6736	2009.12.18 18:59	close	2929	0.01	1.06573	0.00000	0.00000	5.94	14650.24
6737	2009.12.18 19:00	close	2931	0.01	1.06572	0.00000	0.00000	5.56	14655.80
6738	2009.12.18 19:02	close	2932	0.01	1.06582	0.00000	0.00000	5.69	14661.49
6739	2009.12.18 19:05	close	2933	0.01	1.06593	0.00000	0.00000	6.16	14667.65
6740	2009.12.18 19:07	close	2936	0.01	1.06571	0.00000	0.00000	5.41	14673.06
6741	2009.12.18 19:10	close	2940	0.01	1.06627	0.00000	0.00000	5.27	14678.33
6742	2009.12.18 19:12	close	2943	0.01	1.06616	0.00000	0.00000	4.65	14682.98
6743	2009.12.18 19:15	close	2946	0.01	1.06660	0.00000	0.00000	5.41	14688.39
6744	2009.12.18 19:17	close	2947	0.01	1.06649	0.00000	0.00000	6.17	14694.56
6745	2009.12.18 19:20	close	2951	0.01	1.06694	0.00000	0.00000	8.12	14702.68
6746	2009.12.18 19:22	buy	4045	0.01	1.06687	0.00000	0.00000
6747	2009.12.18 19:25	close	2954	0.01	1.06683	0.00000	0.00000	7.19	14709.87
6748	2009.12.18 19:27	buy	4046	0.01	1.06664	0.00000	0.00000
6749	2009.12.18 19:27	close	2962	0.01	1.06643	0.00000	0.00000	6.97	14716.84
6750	2009.12.18 19:30	buy	4047	0.01	1.06653	0.00000	0.00000
6751	2009.12.18 19:32	close	2966	0.01	1.06650	0.00000	0.00000	7.90	14724.74
6752	2009.12.18 19:35	buy	4048	0.03	1.06656	0.00000	0.00000
6753	2009.12.18 19:37	close	2968	0.01	1.06660	0.00000	0.00000	8.16	14732.90
6754	2009.12.18 19:40	buy	4049	0.01	1.06636	0.00000	0.00000
6755	2009.12.18 19:42	close	2972	0.01	1.06631	0.00000	0.00000	8.23	14741.13
6756	2009.12.18 19:45	buy	4050	0.03	1.06607	0.00000	0.00000
6757	2009.12.18 19:47	close	2974	0.01	1.06602	0.00000	0.00000	7.82	14748.95
6758	2009.12.18 19:50	buy	4051	0.01	1.06568	0.00000	0.00000
6759	2009.12.18 19:52	close	2975	0.01	1.06572	0.00000	0.00000	7.63	14756.58
6760	2009.12.18 19:55	buy	4052	0.01	1.06578	0.00000	0.00000
6761	2009.12.18 19:57	close	2976	0.01	1.06592	0.00000	0.00000	7.63	14764.22
6762	2009.12.18 19:59	buy	4053	0.01	1.06638	0.00000	0.00000
6763	2009.12.18 20:00	close	2977	0.01	1.06624	0.00000	0.00000	8.30	14772.52
6764	2009.12.18 20:02	close	4050	0.03	1.06645	0.00000	0.00000	1.07	14773.59
6765	2009.12.18 20:10	buy	4054	0.03	1.06637	0.00000	0.00000
6766	2009.12.18 20:12	buy	4055	0.01	1.06645	0.00000	0.00000
6767	2009.12.18 20:15	close	2978	0.01	1.06598	0.00000	0.00000	7.96	14781.55
6768	2009.12.18 20:17	buy	4056	0.03	1.06621	0.00000	0.00000
6769	2009.12.18 20:20	close	2983	0.01	1.06567	0.00000	0.00000	7.76	14789.31
6770	2009.12.18 20:22	buy	4057	0.01	1.06598	0.00000	0.00000
6771	2009.12.18 20:25	close	2984	0.01	1.06575	0.00000	0.00000	7.96	14797.27
6772	2009.12.18 20:27	buy	4058	0.01	1.06613	0.00000	0.00000
6773	2009.12.18 20:27	close	2985	0.01	1.06586	0.00000	0.00000	8.18	14805.45
6774	2009.12.18 20:30	buy	4059	0.01	1.06599	0.00000	0.00000
6775	2009.12.18 20:32	close	2986	0.01	1.06577	0.00000	0.00000	7.51	14812.96
6776	2009.12.18 20:35	buy	4060	0.01	1.06577	0.00000	0.00000
6777	2009.12.18 20:37	close	2987	0.01	1.06591	0.00000	0.00000	7.30	14820.26
6778	2009.12.18 20:40	buy	4061	0.03	1.06549	0.00000	0.00000
6779	2009.12.18 20:42	close	2988	0.01	1.06548	0.00000	0.00000	6.55	14826.81
6780	2009.12.18 20:45	buy	4062	0.01	1.06506	0.00000	0.00000
6781	2009.12.18 20:47	close	2989	0.01	1.06505	0.00000	0.00000	6.38	14833.19
6782	2009.12.18 20:50	buy	4063	0.01	1.06449	0.00000	0.00000
6783	2009.12.18 20:52	close	2990	0.01	1.06463	0.00000	0.00000	5.87	14839.06
6784	2009.12.18 20:55	buy	4064	0.01	1.06463	0.00000	0.00000
6785	2009.12.18 20:57	close	2991	0.01	1.06491	0.00000	0.00000	6.33	14845.39
6786	2009.12.18 20:59	buy	4065	0.01	1.06592	0.00000	0.00000
6787	2009.12.18 21:00	close	2993	0.01	1.06579	0.00000	0.00000	6.48	14851.87
6788	2009.12.18 21:03	buy	4066	0.01	1.06537	0.00000	0.00000
6789	2009.12.18 21:06	close	2994	0.01	1.06536	0.00000	0.00000	6.17	14858.04
6790	2009.12.18 21:10	buy	4067	0.01	1.06495	0.00000	0.00000
6791	2009.12.18 21:13	close	2997	0.01	1.06494	0.00000	0.00000	6.03	14864.07
6792	2009.12.18 21:16	buy	4068	0.01	1.06438	0.00000	0.00000
6793	2009.12.18 21:20	close	2998	0.01	1.06451	0.00000	0.00000	5.05	14869.12
6794	2009.12.18 21:23	buy	4069	0.01	1.06452	0.00000	0.00000
6795	2009.12.18 21:26	close	3001	0.01	1.06480	0.00000	0.00000	3.74	14872.86
6796	2009.12.18 21:26	buy	4070	0.03	1.06531	0.00000	0.00000
6797	2009.12.18 21:30	close	3002	0.01	1.06511	0.00000	0.00000	4.30	14877.16
6798	2009.12.18 21:32	buy	4071	0.03	1.06490	0.00000	0.00000
6799	2009.12.18 21:35	close	3004	0.01	1.06488	0.00000	0.00000	2.50	14879.66
6800	2009.12.18 21:37	buy	4072	0.01	1.06477	0.00000	0.00000
6801	2009.12.18 21:40	close	3007	0.01	1.06528	0.00000	0.00000	2.90	14882.57
6802	2009.12.18 21:42	close	4071	0.03	1.06515	0.00000	0.00000	0.70	14883.27
6803	2009.12.18 21:45	close	4061	0.03	1.06567	0.00000	0.00000	0.51	14883.78
6804	2009.12.18 21:47	buy	4073	0.01	1.06569	0.00000	0.00000
6805	2009.12.18 21:50	buy	4074	0.01	1.06622	0.00000	0.00000
6806	2009.12.18 21:52	close	4070	0.03	1.06581	0.00000	0.00000	1.41	14885.19
6807	2009.12.18 21:55	buy	4075	0.01	1.06609	0.00000	0.00000
6808	2009.12.18 21:59	buy	4076	0.01	1.06591	0.00000	0.00000
6809	2009.12.18 22:00	close	3008	0.01	1.06578	0.00000	0.00000	3.18	14888.37
6810	2009.12.18 22:02	buy	4077	0.01	1.06601	0.00000	0.00000
6811	2009.12.18 22:05	close	3010	0.01	1.06599	0.00000	0.00000	4.13	14892.50
6812	2009.12.18 22:10	close	4056	0.03	1.06638	0.00000	0.00000	0.48	14892.98
6813	2009.12.18 22:12	buy	4078	0.01	1.06640	0.00000	0.00000
6814	2009.12.18 22:15	close	4048	0.03	1.06676	0.00000	0.00000	0.56	14893.54
6815	2009.12.18 22:17	buy	4079	0.01	1.06678	0.00000	0.00000
6816	2009.12.18 22:20	buy	4080	0.01	1.06730	0.00000	0.00000
6817	2009.12.18 22:22	close	3012	0.01	1.06689	0.00000	0.00000	4.82	14898.36
6818	2009.12.18 22:25	buy	4081	0.01	1.06717	0.00000	0.00000
6819	2009.12.18 22:27	close	3013	0.01	1.06663	0.00000	0.00000	4.43	14902.79
6820	2009.12.18 22:30	buy	4082	0.01	1.06623	0.00000	0.00000
6821	2009.12.18 22:32	close	3015	0.01	1.06580	0.00000	0.00000	3.38	14906.17
6822	2009.12.18 22:35	buy	4083	0.01	1.06604	0.00000	0.00000
6823	2009.12.18 22:37	close	3016	0.01	1.06571	0.00000	0.00000	3.09	14909.26
6824	2009.12.18 22:45	buy	4084	0.01	1.06659	0.00000	0.00000
6825	2009.12.18 22:47	close	3017	0.01	1.06635	0.00000	0.00000	3.50	14912.76
6826	2009.12.18 22:50	buy	4085	0.01	1.06686	0.00000	0.00000
6827	2009.12.18 22:52	close	3021	0.01	1.06653	0.00000	0.00000	4.18	14916.94
6828	2009.12.18 22:55	buy	4086	0.01	1.06677	0.00000	0.00000
6829	2009.12.18 22:57	close	3023	0.01	1.06635	0.00000	0.00000	3.50	14920.44
6830	2009.12.18 22:59	buy	4087	0.01	1.06639	0.00000	0.00000
6831	2009.12.21 00:00	close	3027	0.01	1.06759	0.00000	0.00000	5.54	14925.98
6832	2009.12.21 00:02	close	4044	0.03	1.06755	0.00000	0.00000	1.50	14927.48
6833	2009.12.21 00:05	close	4054	0.03	1.06747	0.00000	0.00000	3.07	14930.55
6834	2009.12.21 00:10	buy	4088	0.03	1.06746	0.00000	0.00000
6835	2009.12.21 00:15	buy	4089	0.01	1.06721	0.00000	0.00000
6836	2009.12.21 00:17	buy	4090	0.03	1.06729	0.00000	0.00000
6837	2009.12.21 00:20	close	3028	0.01	1.06674	0.00000	0.00000	4.73	14935.29
6838	2009.12.21 00:22	buy	4091	0.01	1.06705	0.00000	0.00000
6839	2009.12.21 00:25	close	3032	0.01	1.06682	0.00000	0.00000	1.99	14937.28
6840	2009.12.21 00:27	buy	4092	0.03	1.06721	0.00000	0.00000
6841	2009.12.21 00:27	close	3033	0.01	1.06690	0.00000	0.00000	2.26	14939.55
6842	2009.12.21 00:30	buy	4093	0.01	1.06722	0.00000	0.00000
6843	2009.12.21 00:32	close	3034	0.01	1.06706	0.00000	0.00000	2.55	14942.10
6844	2009.12.21 00:37	buy	4094	0.01	1.06723	0.00000	0.00000
6845	2009.12.21 00:40	close	3035	0.01	1.06700	0.00000	0.00000	1.78	14943.88
6846	2009.12.21 00:45	buy	4095	0.01	1.06708	0.00000	0.00000
6847	2009.12.21 00:47	close	3036	0.01	1.06695	0.00000	0.00000	1.87	14945.76
6848	2009.12.21 00:50	buy	4096	0.01	1.06700	0.00000	0.00000
6849	2009.12.21 00:52	close	3037	0.01	1.06689	0.00000	0.00000	1.39	14947.15
6850	2009.12.21 00:55	buy	4097	0.01	1.06702	0.00000	0.00000
6851	2009.12.21 00:57	close	3038	0.01	1.06693	0.00000	0.00000	0.86	14948.02
6852	2009.12.21 00:59	buy	4098	0.03	1.06712	0.00000	0.00000
6853	2009.12.21 01:00	close	3040	0.01	1.06697	0.00000	0.00000	1.24	14949.26
6854	2009.12.21 01:02	buy	4099	0.01	1.06718	0.00000	0.00000
6855	2009.12.21 01:05	close	3041	0.01	1.06695	0.00000	0.00000	1.17	14950.43
6856	2009.12.21 01:07	buy	4100	0.01	1.06727	0.00000	0.00000
6857	2009.12.21 01:10	close	3042	0.01	1.06677	0.00000	0.00000	0.78	14951.22
6858	2009.12.21 01:12	buy	4101	0.03	1.06701	0.00000	0.00000
6859	2009.12.21 01:15	close	3043	0.01	1.06651	0.00000	0.00000	0.93	14952.15
6860	2009.12.21 01:17	buy	4102	0.03	1.06675	0.00000	0.00000
6861	2009.12.21 01:20	close	3044	0.01	1.06616	0.00000	0.00000	0.51	14952.67
6862	2009.12.21 01:22	buy	4103	0.01	1.06648	0.00000	0.00000
6863	2009.12.21 01:25	close	3045	0.01	1.06625	0.00000	0.00000	0.99	14953.66
6864	2009.12.21 01:27	buy	4104	0.03	1.06666	0.00000	0.00000
6865	2009.12.21 01:27	close	3046	0.01	1.06687	0.00000	0.00000	1.47	14955.13
6866	2009.12.21 01:30	close	4102	0.03	1.06685	0.00000	0.00000	0.28	14955.41
6867	2009.12.21 01:32	buy	4105	0.01	1.06673	0.00000	0.00000
6868	2009.12.21 01:35	buy	4106	0.01	1.06683	0.00000	0.00000
6869	2009.12.21 01:37	close	3047	0.01	1.06648	0.00000	0.00000	1.60	14957.02
6870	2009.12.21 01:40	buy	4107	0.01	1.06713	0.00000	0.00000
6871	2009.12.21 01:42	close	3048	0.01	1.06688	0.00000	0.00000	1.78	14958.80
6872	2009.12.21 01:45	buy	4108	0.01	1.06743	0.00000	0.00000
6873	2009.12.21 01:47	close	3050	0.01	1.06718	0.00000	0.00000	2.02	14960.83
6874	2009.12.21 01:50	buy	4109	0.01	1.06773	0.00000	0.00000
6875	2009.12.21 01:52	close	3051	0.01	1.06738	0.00000	0.00000	1.90	14962.73
6876	2009.12.21 01:55	close	4090	0.03	1.06748	0.00000	0.00000	0.53	14963.26
6877	2009.12.21 01:57	buy	4110	0.01	1.06733	0.00000	0.00000
6878	2009.12.21 01:59	buy	4111	0.01	1.06765	0.00000	0.00000
6879	2009.12.21 02:00	close	3055	0.01	1.06748	0.00000	0.00000	3.20	14966.46
6880	2009.12.21 02:02	buy	4112	0.01	1.06774	0.00000	0.00000
6881	2009.12.21 02:05	close	3056	0.01	1.06753	0.00000	0.00000	3.39	14969.86
6882	2009.12.21 02:07	buy	4113	0.01	1.06781	0.00000	0.00000
6883	2009.12.21 02:10	close	3058	0.01	1.06740	0.00000	0.00000	2.28	14972.14
6884	2009.12.21 02:12	buy	4114	0.01	1.06761	0.00000	0.00000
6885	2009.12.21 02:15	close	3060	0.01	1.06720	0.00000	0.00000	2.92	14975.06
6886	2009.12.21 02:17	close	4092	0.03	1.06727	0.00000	0.00000	0.17	14975.23
6887	2009.12.21 02:20	buy	4115	0.01	1.06709	0.00000	0.00000
6888	2009.12.21 02:22	close	4101	0.03	1.06707	0.00000	0.00000	0.17	14975.40
6889	2009.12.21 02:25	buy	4116	0.01	1.06716	0.00000	0.00000
6890	2009.12.21 02:27	close	4098	0.03	1.06720	0.00000	0.00000	0.22	14975.62
6891	2009.12.21 02:27	close	4104	0.03	1.06707	0.00000	0.00000	1.15	14976.77
6892	2009.12.21 02:32	buy	4117	0.03	1.06691	0.00000	0.00000
6893	2009.12.21 02:37	buy	4118	0.03	1.06683	0.00000	0.00000
6894	2009.12.21 02:40	buy	4119	0.01	1.06725	0.00000	0.00000
6895	2009.12.21 02:42	close	3064	0.01	1.06701	0.00000	0.00000	2.51	14979.29
6896	2009.12.21 02:45	close	4117	0.03	1.06735	0.00000	0.00000	1.24	14980.53
6897	2009.12.21 02:47	close	4118	0.03	1.06727	0.00000	0.00000	1.24	14981.77
6898	2009.12.21 02:50	close	4088	0.03	1.06760	0.00000	0.00000	0.39	14982.16
6899	2009.12.21 02:57	buy	4120	0.03	1.06742	0.00000	0.00000
6900	2009.12.21 03:02	close	4120	0.03	1.06746	0.00000	0.00000	0.11	14982.27
6901	2009.12.21 03:10	buy	4121	0.03	1.06745	0.00000	0.00000
6902	2009.12.21 03:15	buy	4122	0.01	1.06728	0.00000	0.00000
6903	2009.12.21 03:17	buy	4123	0.01	1.06734	0.00000	0.00000
6904	2009.12.21 03:20	buy	4124	0.01	1.06706	0.00000	0.00000
6905	2009.12.21 03:22	buy	4125	0.03	1.06717	0.00000	0.00000
6906	2009.12.21 03:30	buy	4126	0.01	1.06710	0.00000	0.00000
6907	2009.12.21 03:32	buy	4127	0.01	1.06715	0.00000	0.00000
6908	2009.12.21 03:40	buy	4128	0.01	1.06707	0.00000	0.00000
6909	2009.12.21 03:42	buy	4129	0.03	1.06710	0.00000	0.00000
6910	2009.12.21 03:45	buy	4130	0.01	1.06699	0.00000	0.00000
6911	2009.12.21 03:47	buy	4131	0.03	1.06702	0.00000	0.00000
6912	2009.12.21 03:50	buy	4132	0.01	1.06688	0.00000	0.00000
6913	2009.12.21 03:52	buy	4133	0.01	1.06693	0.00000	0.00000
6914	2009.12.21 03:55	buy	4134	0.03	1.06691	0.00000	0.00000
6915	2009.12.21 03:59	buy	4135	0.01	1.06698	0.00000	0.00000
6916	2009.12.21 04:05	buy	4136	0.01	1.06695	0.00000	0.00000
6917	2009.12.21 04:07	close	4134	0.03	1.06699	0.00000	0.00000	0.22	14982.49
6918	2009.12.21 04:10	buy	4137	0.03	1.06677	0.00000	0.00000
6919	2009.12.21 04:15	buy	4138	0.01	1.06649	0.00000	0.00000
6920	2009.12.21 04:17	buy	4139	0.01	1.06658	0.00000	0.00000
6921	2009.12.21 04:20	buy	4140	0.01	1.06612	0.00000	0.00000
6922	2009.12.21 04:22	buy	4141	0.03	1.06631	0.00000	0.00000
6923	2009.12.21 04:27	buy	4142	0.01	1.06620	0.00000	0.00000
6924	2009.12.21 04:30	buy	4143	0.03	1.06622	0.00000	0.00000
6925	2009.12.21 04:32	buy	4144	0.03	1.06600	0.00000	0.00000
6926	2009.12.21 04:37	buy	4145	0.01	1.06595	0.00000	0.00000
6927	2009.12.21 04:40	close	4144	0.03	1.06605	0.00000	0.00000	0.14	14982.63
6928	2009.12.21 04:42	buy	4146	0.01	1.06615	0.00000	0.00000
6929	2009.12.21 04:50	buy	4147	0.01	1.06651	0.00000	0.00000
6930	2009.12.21 04:52	buy	4148	0.01	1.06641	0.00000	0.00000
6931	2009.12.21 04:55	buy	4149	0.01	1.06646	0.00000	0.00000
6932	2009.12.21 04:59	buy	4150	0.03	1.06625	0.00000	0.00000
6933	2009.12.21 05:03	close	3065	0.01	1.06595	0.00000	0.00000	1.74	14984.37
6934	2009.12.21 05:06	close	3066	0.01	1.06601	0.00000	0.00000	1.12	14985.50
6935	2009.12.21 05:10	close	3067	0.01	1.06589	0.00000	0.00000	0.10	14985.60
6936	2009.12.21 05:13	close	3068	0.01	1.06620	0.00000	0.00000	0.62	14986.22
6937	2009.12.21 05:16	close	3069	0.01	1.06614	0.00000	0.00000	0.52	14986.75
6938	2009.12.21 05:20	close	3070	0.01	1.06638	0.00000	0.00000	1.05	14987.80
6939	2009.12.21 05:23	close	3071	0.01	1.06632	0.00000	0.00000	0.90	14988.71
6940	2009.12.21 05:26	close	3072	0.01	1.06657	0.00000	0.00000	1.33	14990.04
6941	2009.12.21 05:30	close	3073	0.01	1.06656	0.00000	0.00000	0.81	14990.85
6942	2009.12.21 05:33	close	3074	0.01	1.06637	0.00000	0.00000	0.44	14991.30
6943	2009.12.21 05:36	close	3075	0.01	1.06642	0.00000	0.00000	0.08	14991.38
6944	2009.12.21 05:40	close	3076	0.01	1.06624	0.00000	0.00000	0.11	14991.50
6945	2009.12.21 05:43	close	3077	0.01	1.06628	0.00000	0.00000	0.05	14991.55
6946	2009.12.21 05:46	close	3080	0.01	1.06605	0.00000	0.00000	0.79	14992.34
6947	2009.12.21 05:50	close	3081	0.01	1.06614	0.00000	0.00000	1.42	14993.77
6948	2009.12.21 05:53	close	3084	0.01	1.06610	0.00000	0.00000	1.67	14995.44
6949	2009.12.21 05:56	close	3085	0.01	1.06624	0.00000	0.00000	1.85	14997.30
6950	2009.12.21 05:59	close	3087	0.01	1.06621	0.00000	0.00000	1.63	14998.93
6951	2009.12.21 06:00	close	3088	0.01	1.06618	0.00000	0.00000	2.45	15001.38
6952	2009.12.21 06:02	close	3091	0.01	1.06589	0.00000	0.00000	2.61	15004.00
6953	2009.12.21 06:05	close	3093	0.01	1.06598	0.00000	0.00000	3.55	15007.55
6954	2009.12.21 06:07	close	3094	0.01	1.06580	0.00000	0.00000	3.03	15010.59
6955	2009.12.21 06:10	close	3095	0.01	1.06625	0.00000	0.00000	3.41	15014.00
6956	2009.12.21 06:12	close	3098	0.01	1.06616	0.00000	0.00000	2.97	15016.97
6957	2009.12.21 06:15	close	3099	0.01	1.06652	0.00000	0.00000	3.02	15020.00
6958	2009.12.21 06:17	close	4141	0.03	1.06643	0.00000	0.00000	0.34	15020.34
6959	2009.12.21 06:20	buy	4151	0.01	1.06694	0.00000	0.00000
6960	2009.12.21 06:22	close	4143	0.03	1.06661	0.00000	0.00000	1.10	15021.44
6961	2009.12.21 06:25	buy	4152	0.01	1.06685	0.00000	0.00000
6962	2009.12.21 06:27	close	4150	0.03	1.06643	0.00000	0.00000	0.51	15021.95
6963	2009.12.21 06:33	buy	4153	0.03	1.06660	0.00000	0.00000
6964	2009.12.21 06:43	buy	4154	0.01	1.06680	0.00000	0.00000
6965	2009.12.21 06:46	close	3101	0.01	1.06660	0.00000	0.00000	2.14	15024.09
6966	2009.12.21 06:50	close	4137	0.03	1.06681	0.00000	0.00000	0.11	15024.20
6967	2009.12.21 06:53	close	4153	0.03	1.06676	0.00000	0.00000	0.45	15024.65
6968	2009.12.21 06:59	buy	4155	0.01	1.06711	0.00000	0.00000
6969	2009.12.21 07:02	close	4125	0.03	1.06731	0.00000	0.00000	0.39	15025.04
6970	2009.12.21 07:05	close	4129	0.03	1.06723	0.00000	0.00000	0.37	15025.41
6971	2009.12.21 07:07	buy	4156	0.01	1.06755	0.00000	0.00000
6972	2009.12.21 07:10	buy	4157	0.01	1.06720	0.00000	0.00000
6973	2009.12.21 07:12	close	4131	0.03	1.06714	0.00000	0.00000	0.34	15025.75
6974	2009.12.21 07:20	buy	4158	0.03	1.06660	0.00000	0.00000
6975	2009.12.21 07:25	buy	4159	0.01	1.06669	0.00000	0.00000
6976	2009.12.21 07:27	close	4158	0.03	1.06680	0.00000	0.00000	0.56	15026.31
6977	2009.12.21 07:27	buy	4160	0.01	1.06661	0.00000	0.00000
6978	2009.12.21 07:32	buy	4161	0.01	1.06736	0.00000	0.00000
6979	2009.12.21 07:35	close	3104	0.01	1.06708	0.00000	0.00000	6.64	15032.96
6980	2009.12.21 07:40	buy	4162	0.03	1.06695	0.00000	0.00000
6981	2009.12.21 07:42	close	3105	0.01	1.06694	0.00000	0.00000	5.77	15038.73
6982	2009.12.21 07:45	buy	4163	0.03	1.06654	0.00000	0.00000
6983	2009.12.21 07:47	close	3110	0.01	1.06653	0.00000	0.00000	7.09	15045.82
6984	2009.12.21 07:50	buy	4164	0.03	1.06599	0.00000	0.00000
6985	2009.12.21 07:52	close	3114	0.01	1.06611	0.00000	0.00000	7.23	15053.06
6986	2009.12.21 07:57	close	4164	0.03	1.06639	0.00000	0.00000	1.13	15054.19
6987	2009.12.21 08:00	buy	4165	0.01	1.06642	0.00000	0.00000
6988	2009.12.21 08:03	buy	4166	0.01	1.06571	0.00000	0.00000
6989	2009.12.21 08:06	close	3115	0.01	1.06575	0.00000	0.00000	7.30	15061.49
6990	2009.12.21 08:10	buy	4167	0.01	1.06553	0.00000	0.00000
6991	2009.12.21 08:13	close	3122	0.01	1.06630	0.00000	0.00000	8.36	15069.85
6992	2009.12.21 08:16	buy	4168	0.01	1.06626	0.00000	0.00000
6993	2009.12.21 08:20	close	3123	0.01	1.06685	0.00000	0.00000	8.31	15078.17
6994	2009.12.21 08:23	buy	4169	0.01	1.06682	0.00000	0.00000
6995	2009.12.21 08:26	close	3124	0.01	1.06740	0.00000	0.00000	8.86	15087.03
6996	2009.12.21 08:30	buy	4170	0.01	1.06760	0.00000	0.00000
6997	2009.12.21 08:32	close	3125	0.01	1.06725	0.00000	0.00000	8.61	15095.65
6998	2009.12.21 08:35	close	4162	0.03	1.06735	0.00000	0.00000	1.12	15096.77
6999	2009.12.21 08:37	close	4163	0.03	1.06715	0.00000	0.00000	1.71	15098.48
7000	2009.12.21 08:40	buy	4171	0.01	1.06780	0.00000	0.00000
7001	2009.12.21 08:42	close	4121	0.03	1.06755	0.00000	0.00000	0.28	15098.76
7002	2009.12.21 08:45	buy	4172	0.01	1.06810	0.00000	0.00000
7003	2009.12.21 08:50	buy	4173	0.01	1.06840	0.00000	0.00000
7004	2009.12.21 08:52	buy	4174	0.01	1.06820	0.00000	0.00000
7005	2009.12.21 08:55	close	3127	0.01	1.06815	0.00000	0.00000	10.36	15109.12
7006	2009.12.21 08:59	buy	4175	0.01	1.06811	0.00000	0.00000
7007	2009.12.21 09:00	close	3128	0.01	1.06800	0.00000	0.00000	9.99	15119.11
7008	2009.12.21 09:03	buy	4176	0.01	1.06798	0.00000	0.00000
7009	2009.12.21 09:06	buy	4177	0.01	1.06815	0.00000	0.00000
7010	2009.12.21 09:10	buy	4178	0.03	1.06781	0.00000	0.00000
7011	2009.12.21 09:13	buy	4179	0.01	1.06865	0.00000	0.00000
7012	2009.12.21 09:16	buy	4180	0.01	1.06848	0.00000	0.00000
7013	2009.12.21 09:20	close	4029	0.03	1.06901	0.00000	0.00000	3.12	15122.23
7014	2009.12.21 09:23	close	4178	0.03	1.06884	0.00000	0.00000	2.89	15125.12
7015	2009.12.21 09:26	buy	4181	0.01	1.06966	0.00000	0.00000
7016	2009.12.21 09:32	buy	4182	0.01	1.06977	0.00000	0.00000
7017	2009.12.21 09:35	buy	4183	0.01	1.06969	0.00000	0.00000
7018	2009.12.21 09:37	buy	4184	0.01	1.06986	0.00000	0.00000
7019	2009.12.21 09:40	buy	4185	0.01	1.06951	0.00000	0.00000
7020	2009.12.21 09:45	buy	4186	0.03	1.06925	0.00000	0.00000
7021	2009.12.21 09:50	buy	4187	0.03	1.06890	0.00000	0.00000
7022	2009.12.21 09:57	close	4187	0.03	1.06910	0.00000	0.00000	0.56	15125.68
7023	2009.12.21 09:59	close	4186	0.03	1.06937	0.00000	0.00000	0.34	15126.02
7024	2009.12.21 10:05	buy	4188	0.01	1.06957	0.00000	0.00000
7025	2009.12.21 10:07	buy	4189	0.01	1.06987	0.00000	0.00000
7026	2009.12.21 10:10	buy	4190	0.01	1.06927	0.00000	0.00000
7027	2009.12.21 10:12	buy	4191	0.03	1.06942	0.00000	0.00000
7028	2009.12.21 10:15	buy	4192	0.01	1.06882	0.00000	0.00000
7029	2009.12.21 10:17	buy	4193	0.03	1.06897	0.00000	0.00000
7030	2009.12.21 10:20	buy	4194	0.03	1.06822	0.00000	0.00000
7031	2009.12.21 10:22	buy	4195	0.01	1.06852	0.00000	0.00000
7032	2009.12.21 10:27	close	4194	0.03	1.06867	0.00000	0.00000	1.26	15127.28
7033	2009.12.21 10:27	buy	4196	0.01	1.06835	0.00000	0.00000
7034	2009.12.21 10:33	buy	4197	0.01	1.06812	0.00000	0.00000
7035	2009.12.21 10:36	buy	4198	0.01	1.06784	0.00000	0.00000
7036	2009.12.21 10:40	buy	4199	0.01	1.06839	0.00000	0.00000
7037	2009.12.21 10:43	buy	4200	0.03	1.06729	0.00000	0.00000
7038	2009.12.21 10:46	buy	4201	0.01	1.06757	0.00000	0.00000
7039	2009.12.21 10:50	buy	4202	0.01	1.06647	0.00000	0.00000
7040	2009.12.21 10:53	buy	4203	0.01	1.06674	0.00000	0.00000
7041	2009.12.21 10:59	buy	4204	0.03	1.06537	0.00000	0.00000
7042	2009.12.21 11:02	buy	4205	0.01	1.06564	0.00000	0.00000
7043	2009.12.21 11:05	buy	4206	0.01	1.06536	0.00000	0.00000
7044	2009.12.21 11:07	close	4204	0.03	1.06577	0.00000	0.00000	1.13	15128.41
7045	2009.12.21 11:10	buy	4207	0.01	1.06479	0.00000	0.00000
7046	2009.12.21 11:12	buy	4208	0.03	1.06507	0.00000	0.00000
7047	2009.12.21 11:15	buy	4209	0.01	1.06395	0.00000	0.00000
7048	2009.12.21 11:17	buy	4210	0.01	1.06423	0.00000	0.00000
7049	2009.12.21 11:20	buy	4211	0.01	1.06282	0.00000	0.00000
7050	2009.12.21 11:22	buy	4212	0.01	1.06338	0.00000	0.00000
7051	2009.12.21 11:25	buy	4213	0.01	1.06310	0.00000	0.00000
7052	2009.12.21 11:27	buy	4214	0.03	1.06395	0.00000	0.00000
7053	2009.12.21 11:27	buy	4215	0.01	1.06327	0.00000	0.00000
7054	2009.12.21 11:30	buy	4216	0.01	1.06329	0.00000	0.00000
7055	2009.12.21 11:32	buy	4217	0.01	1.06358	0.00000	0.00000
7056	2009.12.21 11:35	buy	4218	0.01	1.06335	0.00000	0.00000
7057	2009.12.21 11:37	buy	4219	0.01	1.06380	0.00000	0.00000
7058	2009.12.21 11:40	buy	4220	0.01	1.06290	0.00000	0.00000
7059	2009.12.21 11:42	buy	4221	0.01	1.06313	0.00000	0.00000
7060	2009.12.21 11:45	buy	4222	0.01	1.06223	0.00000	0.00000
7061	2009.12.21 11:47	buy	4223	0.01	1.06245	0.00000	0.00000
7062	2009.12.21 11:50	buy	4224	0.01	1.06133	0.00000	0.00000
7063	2009.12.21 11:52	buy	4225	0.01	1.06178	0.00000	0.00000
7064	2009.12.21 11:55	buy	4226	0.01	1.06155	0.00000	0.00000
7065	2009.12.21 11:57	buy	4227	0.03	1.06223	0.00000	0.00000
7066	2009.12.21 11:59	buy	4228	0.01	1.06293	0.00000	0.00000
7067	2009.12.21 12:00	buy	4229	0.01	1.06296	0.00000	0.00000
7068	2009.12.21 12:02	buy	4230	0.01	1.06342	0.00000	0.00000
7069	2009.12.21 12:05	close	3130	0.01	1.06308	0.00000	0.00000	4.94	15133.36
7070	2009.12.21 12:07	close	3133	0.01	1.06345	0.00000	0.00000	4.06	15137.42
7071	2009.12.21 12:10	close	3134	0.01	1.06271	0.00000	0.00000	3.26	15140.69
7072	2009.12.21 12:12	close	3135	0.01	1.06290	0.00000	0.00000	3.97	15144.66
7073	2009.12.21 12:15	close	3137	0.01	1.06216	0.00000	0.00000	3.04	15147.70
7074	2009.12.21 12:17	close	3138	0.01	1.06234	0.00000	0.00000	3.03	15150.74
7075	2009.12.21 12:20	close	3139	0.01	1.06142	0.00000	0.00000	2.02	15152.76
7076	2009.12.21 12:22	close	3140	0.01	1.06179	0.00000	0.00000	2.27	15155.04
7077	2009.12.21 12:25	close	3142	0.01	1.06160	0.00000	0.00000	2.49	15157.53
7078	2009.12.21 12:27	close	3143	0.01	1.06216	0.00000	0.00000	3.57	15161.10
7079	2009.12.21 12:27	close	3145	0.01	1.06152	0.00000	0.00000	2.63	15163.74
7080	2009.12.21 12:30	close	3146	0.01	1.06166	0.00000	0.00000	3.03	15166.77
7081	2009.12.21 12:32	close	3147	0.01	1.06161	0.00000	0.00000	3.07	15169.85
7082	2009.12.21 12:35	close	3148	0.01	1.06152	0.00000	0.00000	2.65	15172.50
7083	2009.12.21 12:37	close	3151	0.01	1.06171	0.00000	0.00000	3.35	15175.85
7084	2009.12.21 12:40	close	3152	0.01	1.06132	0.00000	0.00000	3.13	15178.99
7085	2009.12.21 12:42	close	3153	0.01	1.06142	0.00000	0.00000	2.66	15181.65
7086	2009.12.21 12:45	close	3155	0.01	1.06103	0.00000	0.00000	1.72	15183.38
7087	2009.12.21 12:47	close	3156	0.01	1.06113	0.00000	0.00000	2.01	15185.39
7088	2009.12.21 12:50	close	3157	0.01	1.06064	0.00000	0.00000	1.48	15186.87
7089	2009.12.21 12:52	close	3158	0.01	1.06083	0.00000	0.00000	1.25	15188.13
7090	2009.12.21 12:55	close	3159	0.01	1.06074	0.00000	0.00000	0.93	15189.06
7091	2009.12.21 12:57	close	3160	0.01	1.06103	0.00000	0.00000	1.38	15190.45
7092	2009.12.21 12:59	close	3166	0.01	1.06081	0.00000	0.00000	1.48	15191.93
7093	2009.12.21 13:00	close	3168	0.01	1.06085	0.00000	0.00000	1.65	15193.58
7094	2009.12.21 13:02	close	3169	0.01	1.06072	0.00000	0.00000	1.36	15194.94
7095	2009.12.21 13:05	close	3170	0.01	1.06028	0.00000	0.00000	1.36	15196.30
7096	2009.12.21 13:07	close	3171	0.01	1.06116	0.00000	0.00000	2.10	15198.40
7097	2009.12.21 13:10	close	3174	0.01	1.05941	0.00000	0.00000	0.60	15199.00
7098	2009.12.21 13:12	close	3175	0.01	1.05985	0.00000	0.00000	0.75	15199.75
7099	2009.12.21 13:15	close	3204	0.01	1.05809	0.00000	0.00000	0.03	15199.78
7100	2009.12.21 13:17	close	3202	0.01	1.05853	0.00000	0.00000	0.04	15199.82
7101	2009.12.21 13:20	close	3233	0.01	1.05634	0.00000	0.00000	0.22	15200.04
7102	2009.12.21 13:22	close	3222	0.01	1.05722	0.00000	0.00000	0.56	15200.60
7103	2009.12.21 13:25	close	3225	0.01	1.05678	0.00000	0.00000	0.40	15201.00
7104	2009.12.21 13:27	close	3206	0.01	1.05809	0.00000	0.00000	0.21	15201.21
7105	2009.12.21 13:27	close	3223	0.01	1.05763	0.00000	0.00000	0.63	15201.84
7106	2009.12.21 13:30	close	3224	0.01	1.05761	0.00000	0.00000	0.72	15202.56
7107	2009.12.21 13:32	close	3228	0.01	1.05762	0.00000	0.00000	1.10	15203.66
7108	2009.12.21 13:35	close	3229	0.01	1.05731	0.00000	0.00000	0.47	15204.13
7109	2009.12.21 13:37	close	3230	0.01	1.05792	0.00000	0.00000	0.81	15204.94
7110	2009.12.21 13:40	close	3232	0.01	1.05671	0.00000	0.00000	0.09	15205.04
7111	2009.12.21 13:42	close	3234	0.01	1.05701	0.00000	0.00000	0.51	15205.55
7112	2009.12.21 13:45	sell	4231	0.01	1.05580	0.00000	0.00000
7113	2009.12.21 13:47	buy	4232	0.03	1.05625	0.00000	0.00000
7114	2009.12.21 13:50	sell	4233	0.01	1.05459	0.00000	0.00000
7115	2009.12.21 13:52	sell	4234	0.01	1.05520	0.00000	0.00000
7116	2009.12.21 13:55	sell	4235	0.01	1.05489	0.00000	0.00000
7117	2009.12.21 13:57	buy	4236	0.03	1.05595	0.00000	0.00000
7118	2009.12.21 13:59	buy	4237	0.01	1.05612	0.00000	0.00000
7119	2009.12.21 14:00	buy	4238	0.01	1.05609	0.00000	0.00000
7120	2009.12.21 14:02	close	4236	0.03	1.05603	0.00000	0.00000	0.23	15205.78
7121	2009.12.21 14:05	sell	4239	0.01	1.05587	0.00000	0.00000
7122	2009.12.21 14:07	close	4238	0.01	1.05620	0.00000	0.00000	0.10	15205.88
7123	2009.12.21 14:10	sell	4240	0.01	1.05553	0.00000	0.00000
7124	2009.12.21 14:12	sell	4241	0.01	1.05570	0.00000	0.00000
7125	2009.12.21 14:15	sell	4242	0.01	1.05504	0.00000	0.00000
7126	2009.12.21 14:20	close	2790	0.03	1.05452	0.00000	0.00000	0.74	15206.61
7127	2009.12.21 14:22	sell	4243	0.01	1.05470	0.00000	0.00000
7128	2009.12.21 14:27	sell	4244	0.03	1.05504	0.00000	0.00000
7129	2009.12.21 14:27	sell	4245	0.01	1.05535	0.00000	0.00000
7130	2009.12.21 14:30	sell	4246	0.01	1.05538	0.00000	0.00000
7131	2009.12.21 14:32	close	4244	0.03	1.05497	0.00000	0.00000	0.20	15206.81
7132	2009.12.21 14:35	sell	4247	0.01	1.05498	0.00000	0.00000
7133	2009.12.21 14:37	sell	4248	0.01	1.05466	0.00000	0.00000
7134	2009.12.21 14:40	sell	4249	0.01	1.05546	0.00000	0.00000
7135	2009.12.21 14:42	sell	4250	0.01	1.05530	0.00000	0.00000
7136	2009.12.21 14:45	sell	4251	0.03	1.05595	0.00000	0.00000
7137	2009.12.21 14:47	sell	4252	0.01	1.05579	0.00000	0.00000
7138	2009.12.21 14:50	buy	4253	0.01	1.05658	0.00000	0.00000
7139	2009.12.21 14:52	buy	4254	0.01	1.05626	0.00000	0.00000
7140	2009.12.21 14:55	buy	4255	0.01	1.05642	0.00000	0.00000
7141	2009.12.21 14:59	sell	4256	0.01	1.05564	0.00000	0.00000
7142	2009.12.21 15:00	sell	4257	0.01	1.05559	0.00000	0.00000
7143	2009.12.21 15:02	close	4232	0.03	1.05643	0.00000	0.00000	0.51	15207.32
7144	2009.12.21 15:05	buy	4258	0.01	1.05644	0.00000	0.00000
7145	2009.12.21 15:07	buy	4259	0.01	1.05673	0.00000	0.00000
7146	2009.12.21 15:10	buy	4260	0.01	1.05615	0.00000	0.00000
7147	2009.12.21 15:12	buy	4261	0.01	1.05629	0.00000	0.00000
7148	2009.12.21 15:15	sell	4262	0.01	1.05556	0.00000	0.00000
7149	2009.12.21 15:17	sell	4263	0.01	1.05571	0.00000	0.00000
7150	2009.12.21 15:20	close	4251	0.03	1.05513	0.00000	0.00000	2.33	15209.65
7151	2009.12.21 15:22	sell	4264	0.01	1.05527	0.00000	0.00000
7152	2009.12.21 15:25	sell	4265	0.01	1.05513	0.00000	0.00000
7153	2009.12.21 15:30	sell	4266	0.01	1.05533	0.00000	0.00000
7154	2009.12.21 15:32	sell	4267	0.03	1.05570	0.00000	0.00000
7155	2009.12.21 15:35	sell	4268	0.01	1.05548	0.00000	0.00000
7156	2009.12.21 15:37	sell	4269	0.03	1.05592	0.00000	0.00000
7157	2009.12.21 15:40	close	4267	0.03	1.05519	0.00000	0.00000	1.45	15211.10
7158	2009.12.21 15:42	sell	4270	0.01	1.05526	0.00000	0.00000
7159	2009.12.21 15:45	close	4269	0.03	1.05452	0.00000	0.00000	3.98	15215.08
7160	2009.12.21 15:52	sell	4271	0.03	1.05393	0.00000	0.00000
7161	2009.12.21 15:55	sell	4272	0.01	1.05371	0.00000	0.00000
7162	2009.12.21 15:57	sell	4273	0.03	1.05437	0.00000	0.00000
7163	2009.12.21 15:59	sell	4274	0.01	1.05523	0.00000	0.00000
7164	2009.12.21 16:00	sell	4275	0.01	1.05522	0.00000	0.00000
7165	2009.12.21 16:02	sell	4276	0.03	1.05533	0.00000	0.00000
7166	2009.12.21 16:05	sell	4277	0.01	1.05557	0.00000	0.00000
7167	2009.12.21 16:07	sell	4278	0.01	1.05509	0.00000	0.00000
7168	2009.12.21 16:12	buy	4279	0.01	1.05620	0.00000	0.00000
7169	2009.12.21 16:15	buy	4280	0.01	1.05716	0.00000	0.00000
7170	2009.12.21 16:17	buy	4281	0.01	1.05692	0.00000	0.00000
7171	2009.12.21 16:22	buy	4282	0.01	1.05740	0.00000	0.00000
7172	2009.12.21 16:25	buy	4283	0.01	1.05764	0.00000	0.00000
7173	2009.12.21 16:27	buy	4284	0.03	1.05692	0.00000	0.00000
7174	2009.12.21 16:30	buy	4285	0.01	1.05778	0.00000	0.00000
7175	2009.12.21 16:32	buy	4286	0.01	1.05736	0.00000	0.00000
7176	2009.12.21 16:35	buy	4287	0.01	1.05750	0.00000	0.00000
7177	2009.12.21 16:37	buy	4288	0.01	1.05722	0.00000	0.00000
7178	2009.12.21 16:40	buy	4289	0.01	1.05792	0.00000	0.00000
7179	2009.12.21 16:42	close	4284	0.03	1.05763	0.00000	0.00000	2.01	15217.09
7180	2009.12.21 16:45	buy	4290	0.01	1.05835	0.00000	0.00000
7181	2009.12.21 16:47	buy	4291	0.01	1.05821	0.00000	0.00000
7182	2009.12.21 16:52	buy	4292	0.01	1.05849	0.00000	0.00000
7183	2009.12.21 16:55	buy	4293	0.01	1.05863	0.00000	0.00000
7184	2009.12.21 16:57	buy	4294	0.03	1.05821	0.00000	0.00000
7185	2009.12.21 16:59	buy	4295	0.01	1.05786	0.00000	0.00000
7186	2009.12.21 17:00	buy	4296	0.01	1.05784	0.00000	0.00000
7187	2009.12.21 17:02	buy	4297	0.01	1.05812	0.00000	0.00000
7188	2009.12.21 17:07	buy	4298	0.01	1.05783	0.00000	0.00000
7189	2009.12.21 17:10	buy	4299	0.01	1.05926	0.00000	0.00000
7190	2009.12.21 17:12	close	4294	0.03	1.05882	0.00000	0.00000	1.73	15218.82
7191	2009.12.21 17:15	buy	4300	0.01	1.06011	0.00000	0.00000
7192	2009.12.21 17:20	buy	4301	0.01	1.06097	0.00000	0.00000
7193	2009.12.21 17:22	buy	4302	0.01	1.06040	0.00000	0.00000
7194	2009.12.21 17:25	close	3176	0.01	1.06053	0.00000	0.00000	0.62	15219.44
7195	2009.12.21 17:27	buy	4303	0.01	1.05983	0.00000	0.00000
7196	2009.12.21 17:27	close	3178	0.01	1.06074	0.00000	0.00000	1.72	15221.16
7197	2009.12.21 17:30	buy	4304	0.01	1.06093	0.00000	0.00000
7198	2009.12.21 17:32	close	3181	0.01	1.06101	0.00000	0.00000	1.88	15223.04
7199	2009.12.21 17:35	buy	4305	0.01	1.06096	0.00000	0.00000
7200	2009.12.21 17:37	close	3182	0.01	1.06120	0.00000	0.00000	1.91	15224.96
7201	2009.12.21 17:40	buy	4306	0.01	1.06058	0.00000	0.00000
7202	2009.12.21 17:42	close	3183	0.01	1.06062	0.00000	0.00000	1.21	15226.17
7203	2009.12.21 17:45	buy	4307	0.01	1.06000	0.00000	0.00000
7204	2009.12.21 17:47	close	3184	0.01	1.06004	0.00000	0.00000	1.03	15227.20
7205	2009.12.21 17:50	buy	4308	0.03	1.05923	0.00000	0.00000
7206	2009.12.21 17:52	close	3185	0.01	1.05947	0.00000	0.00000	0.24	15227.44
7207	2009.12.21 17:55	buy	4309	0.01	1.05942	0.00000	0.00000
7208	2009.12.21 17:57	close	3187	0.01	1.05985	0.00000	0.00000	1.04	15228.48
7209	2009.12.21 17:59	buy	4310	0.01	1.05924	0.00000	0.00000
7210	2009.12.21 18:00	close	3188	0.01	1.05899	0.00000	0.00000	0.17	15228.65
7211	2009.12.21 18:02	buy	4311	0.01	1.05966	0.00000	0.00000
7212	2009.12.21 18:05	close	3189	0.01	1.05941	0.00000	0.00000	0.61	15229.26
7213	2009.12.21 18:07	buy	4312	0.01	1.05975	0.00000	0.00000
7214	2009.12.21 18:10	close	3191	0.01	1.05923	0.00000	0.00000	0.14	15229.40
7215	2009.12.21 18:12	buy	4313	0.01	1.05947	0.00000	0.00000
7216	2009.12.21 18:15	close	3197	0.01	1.05894	0.00000	0.00000	0.32	15229.72
7217	2009.12.21 18:17	buy	4314	0.01	1.05919	0.00000	0.00000
7218	2009.12.21 18:20	close	3207	0.01	1.05857	0.00000	0.00000	0.61	15230.33
7219	2009.12.21 18:22	buy	4315	0.01	1.05891	0.00000	0.00000
7220	2009.12.21 18:25	close	3235	0.01	1.05866	0.00000	0.00000	1.72	15232.05
7221	2009.12.21 18:27	buy	4316	0.01	1.05909	0.00000	0.00000
7222	2009.12.21 18:27	close	3198	0.01	1.05882	0.00000	0.00000	0.11	15232.16
7223	2009.12.21 18:30	buy	4317	0.01	1.05894	0.00000	0.00000
7224	2009.12.21 18:32	close	3199	0.01	1.05880	0.00000	0.00000	0.16	15232.32
7225	2009.12.21 18:35	buy	4318	0.03	1.05923	0.00000	0.00000
7226	2009.12.21 18:37	close	3236	0.01	1.05853	0.00000	0.00000	1.24	15233.56
7227	2009.12.21 18:40	buy	4319	0.01	1.06004	0.00000	0.00000
7228	2009.12.21 18:42	close	3192	0.01	1.05962	0.00000	0.00000	0.41	15233.97
7229	2009.12.21 18:45	buy	4320	0.01	1.06086	0.00000	0.00000
7230	2009.12.21 18:47	close	3237	0.01	1.06044	0.00000	0.00000	3.51	15237.48
7231	2009.12.21 18:50	buy	4321	0.01	1.06168	0.00000	0.00000
7232	2009.12.21 18:52	close	3238	0.01	1.06098	0.00000	0.00000	3.57	15241.05
7233	2009.12.21 18:55	buy	4322	0.01	1.06141	0.00000	0.00000
7234	2009.12.21 18:57	close	3240	0.01	1.06044	0.00000	0.00000	3.49	15244.54
7235	2009.12.21 18:59	buy	4323	0.01	1.06126	0.00000	0.00000
7236	2009.12.21 19:00	close	3241	0.01	1.06109	0.00000	0.00000	4.31	15248.85
7237	2009.12.21 19:02	buy	4324	0.01	1.06139	0.00000	0.00000
7238	2009.12.21 19:05	close	3242	0.01	1.06145	0.00000	0.00000	4.51	15253.36
7239	2009.12.21 19:07	buy	4325	0.01	1.06119	0.00000	0.00000
7240	2009.12.21 19:10	close	3243	0.01	1.06205	0.00000	0.00000	4.99	15258.36
7241	2009.12.21 19:12	close	4308	0.03	1.06185	0.00000	0.00000	7.40	15265.76
7242	2009.12.21 19:15	buy	4326	0.01	1.06281	0.00000	0.00000
7243	2009.12.21 19:17	buy	4327	0.01	1.06261	0.00000	0.00000
7244	2009.12.21 19:20	close	3244	0.01	1.06327	0.00000	0.00000	6.48	15272.24
7245	2009.12.21 19:22	buy	4328	0.01	1.06301	0.00000	0.00000
7246	2009.12.21 19:25	close	3250	0.01	1.06307	0.00000	0.00000	6.05	15278.29
7247	2009.12.21 19:27	close	4227	0.03	1.06246	0.00000	0.00000	0.65	15278.94
7248	2009.12.21 19:27	close	4318	0.03	1.06163	0.00000	0.00000	6.78	15285.72
7249	2009.12.21 19:30	buy	4329	0.01	1.06173	0.00000	0.00000
7250	2009.12.21 19:33	buy	4330	0.01	1.06235	0.00000	0.00000
7251	2009.12.21 19:40	buy	4331	0.01	1.06273	0.00000	0.00000
7252	2009.12.21 19:43	close	3252	0.01	1.06245	0.00000	0.00000	4.86	15290.58
7253	2009.12.21 19:50	buy	4332	0.01	1.06285	0.00000	0.00000
7254	2009.12.21 19:53	close	3253	0.01	1.06283	0.00000	0.00000	4.02	15294.60
7255	2009.12.21 19:56	buy	4333	0.03	1.06260	0.00000	0.00000
7256	2009.12.21 19:59	close	3254	0.01	1.06187	0.00000	0.00000	2.82	15297.42
7257	2009.12.21 20:00	buy	4334	0.01	1.06204	0.00000	0.00000
7258	2009.12.21 20:02	close	3255	0.01	1.06267	0.00000	0.00000	4.18	15301.60
7259	2009.12.21 20:07	close	4333	0.03	1.06278	0.00000	0.00000	0.51	15302.11
7260	2009.12.21 20:10	buy	4335	0.03	1.06249	0.00000	0.00000
7261	2009.12.21 20:15	buy	4336	0.01	1.06216	0.00000	0.00000
7262	2009.12.21 20:17	close	3266	0.01	1.06212	0.00000	0.00000	0.45	15302.56
7263	2009.12.21 20:20	buy	4337	0.01	1.06172	0.00000	0.00000
7264	2009.12.21 20:22	close	3277	0.01	1.06179	0.00000	0.00000	0.80	15303.36
7265	2009.12.21 20:25	buy	4338	0.03	1.06183	0.00000	0.00000
7266	2009.12.21 20:27	close	3321	0.01	1.06201	0.00000	0.00000	1.30	15304.66
7267	2009.12.21 20:27	buy	4339	0.01	1.06198	0.00000	0.00000
7268	2009.12.21 20:30	close	3323	0.01	1.06179	0.00000	0.00000	1.33	15305.99
7269	2009.12.21 20:32	buy	4340	0.01	1.06213	0.00000	0.00000
7270	2009.12.21 20:35	close	3326	0.01	1.06189	0.00000	0.00000	3.08	15309.07
7271	2009.12.21 20:37	buy	4341	0.01	1.06222	0.00000	0.00000
7272	2009.12.21 20:40	close	3327	0.01	1.06171	0.00000	0.00000	1.66	15310.73
7273	2009.12.21 20:42	buy	4342	0.01	1.06195	0.00000	0.00000
7274	2009.12.21 20:45	close	3333	0.01	1.06144	0.00000	0.00000	1.24	15311.97
7275	2009.12.21 20:47	buy	4343	0.03	1.06168	0.00000	0.00000
7276	2009.12.21 20:50	close	3335	0.01	1.06108	0.00000	0.00000	1.99	15313.96
7277	2009.12.21 20:52	buy	4344	0.03	1.06141	0.00000	0.00000
7278	2009.12.21 20:55	close	3336	0.01	1.06117	0.00000	0.00000	1.53	15315.49
7279	2009.12.21 20:57	buy	4345	0.01	1.06159	0.00000	0.00000
7280	2009.12.21 20:59	close	3340	0.01	1.06128	0.00000	0.00000	2.39	15317.88
7281	2009.12.21 21:00	buy	4346	0.01	1.06151	0.00000	0.00000
7282	2009.12.21 21:02	close	3342	0.01	1.06132	0.00000	0.00000	0.82	15318.70
7283	2009.12.21 21:05	close	4344	0.03	1.06150	0.00000	0.00000	0.25	15318.95
7284	2009.12.21 21:07	buy	4347	0.01	1.06128	0.00000	0.00000
7285	2009.12.21 21:10	buy	4348	0.01	1.06221	0.00000	0.00000
7286	2009.12.21 21:12	close	3344	0.01	1.06187	0.00000	0.00000	1.13	15320.08
7287	2009.12.21 21:15	buy	4349	0.01	1.06276	0.00000	0.00000
7288	2009.12.21 21:17	close	3259	0.01	1.06243	0.00000	0.00000	0.11	15320.20
7289	2009.12.21 21:20	buy	4350	0.01	1.06332	0.00000	0.00000
7290	2009.12.21 21:22	close	3260	0.01	1.06280	0.00000	0.00000	0.63	15320.83
7291	2009.12.21 21:25	close	4335	0.03	1.06298	0.00000	0.00000	1.38	15322.21
7292	2009.12.21 21:27	buy	4351	0.01	1.06258	0.00000	0.00000
7293	2009.12.21 21:27	buy	4352	0.01	1.06240	0.00000	0.00000
7294	2009.12.21 21:30	close	3263	0.01	1.06226	0.00000	0.00000	0.16	15322.37
7295	2009.12.21 21:32	buy	4353	0.01	1.06233	0.00000	0.00000
7296	2009.12.21 21:35	close	3331	0.01	1.06203	0.00000	0.00000	0.19	15322.56
7297	2009.12.21 21:37	buy	4354	0.01	1.06247	0.00000	0.00000
7298	2009.12.21 21:40	close	3349	0.01	1.06174	0.00000	0.00000	0.42	15322.98
7299	2009.12.21 21:42	close	4338	0.03	1.06189	0.00000	0.00000	0.17	15323.15
7300	2009.12.21 21:45	buy	4355	0.01	1.06146	0.00000	0.00000
7301	2009.12.21 21:47	buy	4356	0.01	1.06160	0.00000	0.00000
7302	2009.12.21 21:50	close	3421	0.01	1.06073	0.00000	0.00000	0.12	15323.26
7303	2009.12.21 21:52	buy	4357	0.01	1.06117	0.00000	0.00000
7304	2009.12.21 21:55	close	3394	0.01	1.06087	0.00000	0.00000	0.15	15323.42
7305	2009.12.21 21:59	buy	4358	0.01	1.06138	0.00000	0.00000
7306	2009.12.21 22:00	close	3396	0.01	1.06124	0.00000	0.00000	0.25	15323.66
7307	2009.12.21 22:02	buy	4359	0.01	1.06150	0.00000	0.00000
7308	2009.12.21 22:05	close	3400	0.01	1.06148	0.00000	0.00000	0.54	15324.20
7309	2009.12.21 22:10	buy	4360	0.01	1.06199	0.00000	0.00000
7310	2009.12.21 22:12	close	3357	0.01	1.06172	0.00000	0.00000	0.19	15324.39
7311	2009.12.21 22:15	close	4343	0.03	1.06221	0.00000	0.00000	1.50	15325.89
7312	2009.12.21 22:22	buy	4361	0.01	1.06248	0.00000	0.00000
7313	2009.12.21 22:25	buy	4362	0.03	1.06261	0.00000	0.00000
7314	2009.12.21 22:27	close	3369	0.01	1.06209	0.00000	0.00000	0.37	15326.26
7315	2009.12.21 22:27	buy	4363	0.03	1.06248	0.00000	0.00000
7316	2009.12.21 22:30	close	3350	0.01	1.06227	0.00000	0.00000	0.21	15326.47
7317	2009.12.21 22:32	close	4363	0.03	1.06258	0.00000	0.00000	0.28	15326.75
7318	2009.12.21 22:37	close	4362	0.03	1.06270	0.00000	0.00000	0.25	15327.00
7319	2009.12.21 22:40	buy	4364	0.03	1.06236	0.00000	0.00000
7320	2009.12.21 22:45	buy	4365	0.03	1.06199	0.00000	0.00000
7321	2009.12.21 22:47	buy	4366	0.01	1.06211	0.00000	0.00000
7322	2009.12.21 22:50	close	3415	0.01	1.06135	0.00000	0.00000	0.28	15327.28
7323	2009.12.21 22:52	buy	4367	0.01	1.06175	0.00000	0.00000
7324	2009.12.21 22:55	close	3454	0.01	1.06147	0.00000	0.00000	1.10	15328.38
7325	2009.12.21 22:57	buy	4368	0.03	1.06199	0.00000	0.00000
7326	2009.12.21 22:59	close	3370	0.01	1.06206	0.00000	0.00000	0.18	15328.56
7327	2009.12.21 23:00	close	4365	0.03	1.06204	0.00000	0.00000	0.14	15328.70
7328	2009.12.21 23:05	close	4368	0.03	1.06208	0.00000	0.00000	0.25	15328.95
7329	2009.12.21 23:07	buy	4369	0.03	1.06198	0.00000	0.00000
7330	2009.12.21 23:10	close	4364	0.03	1.06246	0.00000	0.00000	0.28	15329.23
7331	2009.12.21 23:12	close	4369	0.03	1.06233	0.00000	0.00000	0.99	15330.22
7332	2009.12.21 23:15	buy	4370	0.01	1.06298	0.00000	0.00000
7333	2009.12.21 23:20	buy	4371	0.01	1.06336	0.00000	0.00000
7334	2009.12.21 23:22	buy	4372	0.01	1.06311	0.00000	0.00000
7335	2009.12.21 23:25	buy	4373	0.01	1.06323	0.00000	0.00000
7336	2009.12.21 23:27	close	3267	0.01	1.06271	0.00000	0.00000	0.07	15330.29
7337	2009.12.21 23:27	buy	4374	0.01	1.06319	0.00000	0.00000
7338	2009.12.21 23:30	close	3268	0.01	1.06305	0.00000	0.00000	0.16	15330.45
7339	2009.12.21 23:35	buy	4375	0.01	1.06344	0.00000	0.00000
7340	2009.12.21 23:37	close	3270	0.01	1.06341	0.00000	0.00000	0.42	15330.87
7341	2009.12.21 23:45	buy	4376	0.01	1.06314	0.00000	0.00000
7342	2009.12.21 23:47	close	3280	0.01	1.06305	0.00000	0.00000	0.12	15330.99
7343	2009.12.21 23:50	buy	4377	0.03	1.06290	0.00000	0.00000
7344	2009.12.21 23:52	close	3281	0.01	1.06287	0.00000	0.00000	0.11	15331.10
7345	2009.12.21 23:57	close	4377	0.03	1.06299	0.00000	0.00000	0.25	15331.35
7346	2009.12.22 00:02	buy	4378	0.01	1.06312	0.00000	0.00000
7347	2009.12.22 00:05	buy	4379	0.01	1.06308	0.00000	0.00000
7348	2009.12.22 00:07	close	3283	0.01	1.06302	0.00000	0.00000	0.13	15331.48
7349	2009.12.22 00:12	buy	4380	0.01	1.06303	0.00000	0.00000
7350	2009.12.22 00:15	close	3315	0.01	1.06270	0.00000	0.00000	0.15	15331.64
7351	2009.12.22 00:17	buy	4381	0.03	1.06289	0.00000	0.00000
7352	2009.12.22 00:20	close	3351	0.01	1.06251	0.00000	0.00000	0.25	15331.89
7353	2009.12.22 00:22	buy	4382	0.01	1.06275	0.00000	0.00000
7354	2009.12.22 00:25	close	3372	0.01	1.06256	0.00000	0.00000	0.63	15332.52
7355	2009.12.22 00:27	buy	4383	0.03	1.06285	0.00000	0.00000
7356	2009.12.22 00:27	close	3284	0.01	1.06277	0.00000	0.00000	0.05	15332.58
7357	2009.12.22 00:30	buy	4384	0.01	1.06291	0.00000	0.00000
7358	2009.12.22 00:32	close	3311	0.01	1.06308	0.00000	0.00000	0.13	15332.71
7359	2009.12.22 00:35	buy	4385	0.01	1.06307	0.00000	0.00000
7360	2009.12.22 00:37	close	3314	0.01	1.06325	0.00000	0.00000	0.51	15333.23
7361	2009.12.22 00:45	buy	4386	0.03	1.06224	0.00000	0.00000
7362	2009.12.22 00:47	close	3376	0.01	1.06225	0.00000	0.00000	0.72	15333.95
7363	2009.12.22 00:50	buy	4387	0.01	1.06157	0.00000	0.00000
7364	2009.12.22 00:52	close	3455	0.01	1.06175	0.00000	0.00000	1.17	15335.12
7365	2009.12.22 00:55	buy	4388	0.01	1.06174	0.00000	0.00000
7366	2009.12.22 00:57	close	3458	0.01	1.06209	0.00000	0.00000	0.92	15336.04
7367	2009.12.22 00:59	buy	4389	0.03	1.06168	0.00000	0.00000
7368	2009.12.22 01:00	close	3464	0.01	1.06152	0.00000	0.00000	1.15	15337.19
7369	2009.12.22 01:02	buy	4390	0.03	1.06157	0.00000	0.00000
7370	2009.12.22 01:05	close	3468	0.01	1.06158	0.00000	0.00000	2.62	15339.81
7371	2009.12.22 01:07	buy	4391	0.03	1.06141	0.00000	0.00000
7372	2009.12.22 01:10	close	3470	0.01	1.06206	0.00000	0.00000	3.08	15342.89
7373	2009.12.22 01:12	buy	4392	0.01	1.06205	0.00000	0.00000
7374	2009.12.22 01:15	close	3433	0.01	1.06255	0.00000	0.00000	0.14	15343.03
7375	2009.12.22 01:17	buy	4393	0.01	1.06254	0.00000	0.00000
7376	2009.12.22 01:20	close	3363	0.01	1.06303	0.00000	0.00000	0.35	15343.39
7377	2009.12.22 01:22	close	4386	0.03	1.06271	0.00000	0.00000	1.33	15344.72
7378	2009.12.22 01:25	buy	4394	0.01	1.06302	0.00000	0.00000
7379	2009.12.22 01:27	close	4389	0.03	1.06239	0.00000	0.00000	2.00	15346.72
7380	2009.12.22 01:27	close	4381	0.03	1.06295	0.00000	0.00000	0.17	15346.89
7381	2009.12.22 01:30	close	4383	0.03	1.06296	0.00000	0.00000	0.31	15347.20
7382	2009.12.22 01:32	buy	4395	0.01	1.06326	0.00000	0.00000
7383	2009.12.22 01:35	close	4390	0.03	1.06296	0.00000	0.00000	3.92	15351.12
7384	2009.12.22 01:37	buy	4396	0.01	1.06340	0.00000	0.00000
7385	2009.12.22 01:40	buy	4397	0.01	1.06283	0.00000	0.00000
7386	2009.12.22 01:42	close	4391	0.03	1.06282	0.00000	0.00000	3.98	15355.10
7387	2009.12.22 01:50	buy	4398	0.01	1.06183	0.00000	0.00000
7388	2009.12.22 01:52	buy	4399	0.01	1.06212	0.00000	0.00000
7389	2009.12.22 01:55	buy	4400	0.03	1.06197	0.00000	0.00000
7390	2009.12.22 01:57	close	3472	0.01	1.06225	0.00000	0.00000	2.53	15357.63
7391	2009.12.22 01:59	buy	4401	0.01	1.06191	0.00000	0.00000
7392	2009.12.22 02:00	close	3473	0.01	1.06179	0.00000	0.00000	2.24	15359.87
7393	2009.12.22 02:02	buy	4402	0.03	1.06199	0.00000	0.00000
7394	2009.12.22 02:05	close	3474	0.01	1.06197	0.00000	0.00000	2.34	15362.21
7395	2009.12.22 02:07	buy	4403	0.01	1.06185	0.00000	0.00000
7396	2009.12.22 02:10	close	3475	0.01	1.06239	0.00000	0.00000	2.93	15365.14
7397	2009.12.22 02:12	close	4400	0.03	1.06225	0.00000	0.00000	0.79	15365.93
7398	2009.12.22 02:15	buy	4404	0.01	1.06295	0.00000	0.00000
7399	2009.12.22 02:17	close	4402	0.03	1.06266	0.00000	0.00000	1.89	15367.82
7400	2009.12.22 02:22	buy	4405	0.01	1.06309	0.00000	0.00000
7401	2009.12.22 02:25	buy	4406	0.01	1.06322	0.00000	0.00000
7402	2009.12.22 02:27	close	3431	0.01	1.06266	0.00000	0.00000	0.15	15367.97
7403	2009.12.22 02:27	buy	4407	0.01	1.06252	0.00000	0.00000
7404	2009.12.22 02:30	close	3477	0.01	1.06241	0.00000	0.00000	1.66	15369.63
7405	2009.12.22 02:32	buy	4408	0.01	1.06299	0.00000	0.00000
7406	2009.12.22 02:35	close	3432	0.01	1.06273	0.00000	0.00000	0.17	15369.80
7407	2009.12.22 02:37	buy	4409	0.03	1.06310	0.00000	0.00000
7408	2009.12.22 02:40	close	3479	0.01	1.06251	0.00000	0.00000	2.43	15372.23
7409	2009.12.22 02:42	buy	4410	0.01	1.06277	0.00000	0.00000
7410	2009.12.22 02:45	close	3481	0.01	1.06219	0.00000	0.00000	2.64	15374.87
7411	2009.12.22 02:47	buy	4411	0.03	1.06245	0.00000	0.00000
7412	2009.12.22 02:50	close	3490	0.01	1.06175	0.00000	0.00000	2.19	15377.06
7413	2009.12.22 02:52	buy	4412	0.03	1.06212	0.00000	0.00000
7414	2009.12.22 02:55	close	3491	0.01	1.06186	0.00000	0.00000	4.41	15381.47
7415	2009.12.22 02:57	buy	4413	0.01	1.06234	0.00000	0.00000
7416	2009.12.22 02:59	close	3492	0.01	1.06191	0.00000	0.00000	4.03	15385.50
7417	2009.12.22 03:00	buy	4414	0.01	1.06209	0.00000	0.00000
7418	2009.12.22 03:02	close	3494	0.01	1.06196	0.00000	0.00000	3.38	15388.88
7419	2009.12.22 03:05	buy	4415	0.01	1.06225	0.00000	0.00000
7420	2009.12.22 03:07	close	3495	0.01	1.06183	0.00000	0.00000	2.24	15391.12
7421	2009.12.22 03:10	buy	4416	0.01	1.06265	0.00000	0.00000
7422	2009.12.22 03:12	close	3483	0.01	1.06236	0.00000	0.00000	0.33	15391.45
7423	2009.12.22 03:15	buy	4417	0.01	1.06305	0.00000	0.00000
7424	2009.12.22 03:17	close	3498	0.01	1.06277	0.00000	0.00000	2.79	15394.25
7425	2009.12.22 03:20	buy	4418	0.01	1.06345	0.00000	0.00000
7426	2009.12.22 03:22	close	3501	0.01	1.06303	0.00000	0.00000	4.75	15399.00
7427	2009.12.22 03:25	close	4409	0.03	1.06317	0.00000	0.00000	0.20	15399.20
7428	2009.12.22 03:27	buy	4419	0.01	1.06292	0.00000	0.00000
7429	2009.12.22 03:27	close	4411	0.03	1.06287	0.00000	0.00000	1.19	15400.39
7430	2009.12.22 03:30	close	4412	0.03	1.06290	0.00000	0.00000	2.20	15402.59
7431	2009.12.22 03:40	buy	4420	0.03	1.06282	0.00000	0.00000
7432	2009.12.22 03:42	buy	4421	0.01	1.06289	0.00000	0.00000
7433	2009.12.22 03:45	buy	4422	0.01	1.06260	0.00000	0.00000
7434	2009.12.22 03:47	close	3503	0.01	1.06252	0.00000	0.00000	3.01	15405.60
7435	2009.12.22 03:50	buy	4423	0.03	1.06232	0.00000	0.00000
7436	2009.12.22 03:52	close	3504	0.01	1.06231	0.00000	0.00000	3.11	15408.71
7437	2009.12.22 03:55	buy	4424	0.01	1.06239	0.00000	0.00000
7438	2009.12.22 03:57	close	3507	0.01	1.06245	0.00000	0.00000	3.06	15411.77
7439	2009.12.22 03:59	buy	4425	0.01	1.06243	0.00000	0.00000
7440	2009.12.22 04:00	close	3509	0.01	1.06225	0.00000	0.00000	3.23	15415.00
7441	2009.12.22 04:02	buy	4426	0.01	1.06264	0.00000	0.00000
7442	2009.12.22 04:05	close	3510	0.01	1.06240	0.00000	0.00000	3.73	15418.73
7443	2009.12.22 04:07	buy	4427	0.01	1.06274	0.00000	0.00000
7444	2009.12.22 04:10	close	3512	0.01	1.06220	0.00000	0.00000	3.65	15422.38
7445	2009.12.22 04:15	buy	4428	0.01	1.06207	0.00000	0.00000
7446	2009.12.22 04:17	close	3513	0.01	1.06201	0.00000	0.00000	3.76	15426.14
7447	2009.12.22 04:20	buy	4429	0.03	1.06168	0.00000	0.00000
7448	2009.12.22 04:22	close	3515	0.01	1.06172	0.00000	0.00000	2.69	15428.83
7449	2009.12.22 04:27	close	4429	0.03	1.06192	0.00000	0.00000	0.68	15429.51
7450	2009.12.22 04:32	buy	4430	0.01	1.06189	0.00000	0.00000
7451	2009.12.22 04:35	buy	4431	0.01	1.06194	0.00000	0.00000
7452	2009.12.22 04:37	close	3518	0.01	1.06168	0.00000	0.00000	3.04	15432.55
7453	2009.12.22 04:45	buy	4432	0.01	1.06227	0.00000	0.00000
7454	2009.12.22 04:47	close	3519	0.01	1.06207	0.00000	0.00000	3.55	15436.10
7455	2009.12.22 04:50	buy	4433	0.01	1.06244	0.00000	0.00000
7456	2009.12.22 04:52	close	3520	0.01	1.06218	0.00000	0.00000	3.10	15439.20
7457	2009.12.22 04:55	buy	4434	0.01	1.06238	0.00000	0.00000
7458	2009.12.22 04:57	close	3521	0.01	1.06207	0.00000	0.00000	2.57	15441.77
7459	2009.12.22 05:00	buy	4435	0.01	1.06219	0.00000	0.00000
7460	2009.12.22 05:02	close	3522	0.01	1.06203	0.00000	0.00000	2.18	15443.95
7461	2009.12.22 05:05	buy	4436	0.03	1.06213	0.00000	0.00000
7462	2009.12.22 05:07	close	3525	0.01	1.06209	0.00000	0.00000	2.30	15446.25
7463	2009.12.22 05:10	buy	4437	0.01	1.06201	0.00000	0.00000
7464	2009.12.22 05:12	close	3528	0.01	1.06192	0.00000	0.00000	1.90	15448.15
7465	2009.12.22 05:15	buy	4438	0.01	1.06184	0.00000	0.00000
7466	2009.12.22 05:17	close	3529	0.01	1.06175	0.00000	0.00000	1.86	15450.01
7467	2009.12.22 05:20	buy	4439	0.01	1.06161	0.00000	0.00000
7468	2009.12.22 05:22	close	3530	0.01	1.06157	0.00000	0.00000	1.45	15451.46
7469	2009.12.22 05:25	buy	4440	0.01	1.06167	0.00000	0.00000
7470	2009.12.22 05:27	close	3532	0.01	1.06169	0.00000	0.00000	3.20	15454.66
7471	2009.12.22 05:27	buy	4441	0.03	1.06172	0.00000	0.00000
7472	2009.12.22 05:30	close	3560	0.01	1.06154	0.00000	0.00000	0.17	15454.84
7473	2009.12.22 05:33	buy	4442	0.01	1.06135	0.00000	0.00000
7474	2009.12.22 05:36	close	3562	0.01	1.06125	0.00000	0.00000	0.12	15454.96
7475	2009.12.22 05:40	buy	4443	0.01	1.06130	0.00000	0.00000
7476	2009.12.22 05:43	close	4237	0.01	1.06140	0.00000	0.00000	4.96	15459.92
7477	2009.12.22 05:46	buy	4444	0.03	1.06150	0.00000	0.00000
7478	2009.12.22 05:50	close	3552	0.01	1.06156	0.00000	0.00000	0.06	15459.98
7479	2009.12.22 05:53	buy	4445	0.01	1.06166	0.00000	0.00000
7480	2009.12.22 05:59	close	3535	0.01	1.06171	0.00000	0.00000	0.10	15460.08
7481	2009.12.22 06:00	buy	4446	0.01	1.06190	0.00000	0.00000
7482	2009.12.22 06:02	close	4224	0.01	1.06159	0.00000	0.00000	0.23	15460.31
7483	2009.12.22 06:05	buy	4447	0.01	1.06180	0.00000	0.00000
7484	2009.12.22 06:07	close	4253	0.01	1.06153	0.00000	0.00000	4.65	15464.97
7485	2009.12.22 06:10	close	4441	0.03	1.06183	0.00000	0.00000	0.31	15465.28
7486	2009.12.22 06:12	buy	4448	0.01	1.06192	0.00000	0.00000
7487	2009.12.22 06:15	buy	4449	0.01	1.06217	0.00000	0.00000
7488	2009.12.22 06:17	close	4225	0.01	1.06196	0.00000	0.00000	0.16	15465.44
7489	2009.12.22 06:20	close	4436	0.03	1.06220	0.00000	0.00000	0.20	15465.64
7490	2009.12.22 06:22	close	4444	0.03	1.06208	0.00000	0.00000	1.64	15467.28
7491	2009.12.22 06:25	buy	4450	0.01	1.06229	0.00000	0.00000
7492	2009.12.22 06:27	buy	4451	0.03	1.06191	0.00000	0.00000
7493	2009.12.22 06:30	buy	4452	0.01	1.06186	0.00000	0.00000
7494	2009.12.22 06:32	close	4226	0.01	1.06178	0.00000	0.00000	0.21	15467.49
7495	2009.12.22 06:35	buy	4453	0.03	1.06186	0.00000	0.00000
7496	2009.12.22 06:37	close	4254	0.01	1.06185	0.00000	0.00000	5.25	15472.75
7497	2009.12.22 06:40	buy	4454	0.03	1.06172	0.00000	0.00000
7498	2009.12.22 06:42	close	4255	0.01	1.06164	0.00000	0.00000	4.91	15477.66
7499	2009.12.22 06:45	buy	4455	0.03	1.06151	0.00000	0.00000
7500	2009.12.22 06:47	close	4258	0.01	1.06143	0.00000	0.00000	4.69	15482.35
7501	2009.12.22 06:50	buy	4456	0.01	1.06123	0.00000	0.00000
7502	2009.12.22 06:52	close	4259	0.01	1.06122	0.00000	0.00000	4.22	15486.58
7503	2009.12.22 06:55	buy	4457	0.03	1.06130	0.00000	0.00000
7504	2009.12.22 06:57	close	4260	0.01	1.06136	0.00000	0.00000	4.90	15491.48
7505	2009.12.22 06:59	buy	4458	0.01	1.06155	0.00000	0.00000
7506	2009.12.22 07:00	close	4261	0.01	1.06139	0.00000	0.00000	4.80	15496.28
7507	2009.12.22 07:02	close	4454	0.03	1.06189	0.00000	0.00000	0.48	15496.76
7508	2009.12.22 07:05	close	4455	0.03	1.06183	0.00000	0.00000	0.90	15497.66
7509	2009.12.22 07:07	close	4451	0.03	1.06196	0.00000	0.00000	0.14	15497.80
7510	2009.12.22 07:10	close	4457	0.03	1.06169	0.00000	0.00000	1.10	15498.90
7511	2009.12.22 07:15	buy	4459	0.01	1.06164	0.00000	0.00000
7512	2009.12.22 07:17	buy	4460	0.01	1.06171	0.00000	0.00000
7513	2009.12.22 07:20	buy	4461	0.01	1.06137	0.00000	0.00000
7514	2009.12.22 07:22	buy	4462	0.03	1.06150	0.00000	0.00000
7515	2009.12.22 07:25	buy	4463	0.01	1.06144	0.00000	0.00000
7516	2009.12.22 07:27	close	4279	0.01	1.06149	0.00000	0.00000	4.97	15503.88
7517	2009.12.22 07:27	buy	4464	0.01	1.06153	0.00000	0.00000
7518	2009.12.22 07:30	close	4280	0.01	1.06140	0.00000	0.00000	3.98	15507.86
7519	2009.12.22 07:32	buy	4465	0.01	1.06163	0.00000	0.00000
7520	2009.12.22 07:35	close	4281	0.01	1.06138	0.00000	0.00000	4.19	15512.05
7521	2009.12.22 07:37	close	4462	0.03	1.06158	0.00000	0.00000	0.23	15512.28
7522	2009.12.22 07:40	buy	4466	0.01	1.06132	0.00000	0.00000
7523	2009.12.22 07:42	buy	4467	0.01	1.06142	0.00000	0.00000
7524	2009.12.22 07:45	close	4282	0.01	1.06087	0.00000	0.00000	3.26	15515.55
7525	2009.12.22 07:47	buy	4468	0.01	1.06112	0.00000	0.00000
7526	2009.12.22 07:50	close	4283	0.01	1.06046	0.00000	0.00000	2.65	15518.20
7527	2009.12.22 07:52	buy	4469	0.01	1.06081	0.00000	0.00000
7528	2009.12.22 07:55	close	4285	0.01	1.06056	0.00000	0.00000	2.61	15520.82
7529	2009.12.22 07:57	buy	4470	0.01	1.06102	0.00000	0.00000
7530	2009.12.22 07:59	close	4286	0.01	1.06076	0.00000	0.00000	3.20	15524.02
7531	2009.12.22 08:00	buy	4471	0.01	1.06089	0.00000	0.00000
7532	2009.12.22 08:02	close	4287	0.01	1.06092	0.00000	0.00000	3.21	15527.23
7533	2009.12.22 08:05	buy	4472	0.01	1.06092	0.00000	0.00000
7534	2009.12.22 08:07	close	4288	0.01	1.06107	0.00000	0.00000	3.62	15530.86
7535	2009.12.22 08:10	buy	4473	0.01	1.06061	0.00000	0.00000
7536	2009.12.22 08:12	close	4289	0.01	1.06061	0.00000	0.00000	2.53	15533.39
7537	2009.12.22 08:15	buy	4474	0.01	1.06016	0.00000	0.00000
7538	2009.12.22 08:17	close	4290	0.01	1.06016	0.00000	0.00000	1.70	15535.09
7539	2009.12.22 08:20	buy	4475	0.01	1.05955	0.00000	0.00000
7540	2009.12.22 08:22	close	4291	0.01	1.05970	0.00000	0.00000	1.40	15536.50
7541	2009.12.22 08:25	buy	4476	0.01	1.05970	0.00000	0.00000
7542	2009.12.22 08:27	close	4292	0.01	1.06001	0.00000	0.00000	1.42	15537.92
7543	2009.12.22 08:27	buy	4477	0.01	1.05956	0.00000	0.00000
7544	2009.12.22 08:30	close	4293	0.01	1.05937	0.00000	0.00000	0.69	15538.61
7545	2009.12.22 08:32	buy	4478	0.01	1.05896	0.00000	0.00000
7546	2009.12.22 08:35	close	4295	0.01	1.05894	0.00000	0.00000	1.01	15539.63
7547	2009.12.22 08:37	buy	4479	0.01	1.05882	0.00000	0.00000
7548	2009.12.22 08:40	close	4296	0.01	1.05935	0.00000	0.00000	1.42	15541.05
7549	2009.12.22 08:42	buy	4480	0.01	1.05937	0.00000	0.00000
7550	2009.12.22 08:45	close	4297	0.01	1.05976	0.00000	0.00000	1.54	15542.59
7551	2009.12.22 08:47	buy	4481	0.01	1.05977	0.00000	0.00000
7552	2009.12.22 08:50	close	4298	0.01	1.06017	0.00000	0.00000	2.20	15544.80
7553	2009.12.22 08:52	buy	4482	0.01	1.06005	0.00000	0.00000
7554	2009.12.22 08:55	close	4299	0.01	1.06003	0.00000	0.00000	0.72	15545.52
7555	2009.12.22 08:57	buy	4483	0.03	1.05977	0.00000	0.00000
7556	2009.12.22 08:59	close	4303	0.01	1.06007	0.00000	0.00000	0.22	15545.74
7557	2009.12.22 09:00	buy	4484	0.01	1.06022	0.00000	0.00000
7558	2009.12.22 09:02	close	4309	0.01	1.05997	0.00000	0.00000	0.51	15546.26
7559	2009.12.22 09:05	buy	4485	0.01	1.05992	0.00000	0.00000
7560	2009.12.22 09:07	close	4307	0.01	1.06017	0.00000	0.00000	0.15	15546.41
7561	2009.12.22 09:10	buy	4486	0.01	1.05952	0.00000	0.00000
7562	2009.12.22 09:12	close	4310	0.01	1.05957	0.00000	0.00000	0.30	15546.71
7563	2009.12.22 09:15	sell	4487	0.01	1.05878	0.00000	0.00000
7564	2009.12.22 09:17	buy	4488	0.01	1.05913	0.00000	0.00000
7565	2009.12.22 09:20	sell	4489	0.01	1.05798	0.00000	0.00000
7566	2009.12.22 09:22	sell	4490	0.01	1.05838	0.00000	0.00000
7567	2009.12.22 09:25	sell	4491	0.01	1.05818	0.00000	0.00000
7568	2009.12.22 09:27	buy	4492	0.01	1.05893	0.00000	0.00000
7569	2009.12.22 09:27	sell	4493	0.01	1.05803	0.00000	0.00000
7570	2009.12.22 09:30	sell	4494	0.01	1.05796	0.00000	0.00000
7571	2009.12.22 09:32	sell	4495	0.01	1.05765	0.00000	0.00000
7572	2009.12.22 09:35	sell	4496	0.01	1.05779	0.00000	0.00000
7573	2009.12.22 09:37	sell	4497	0.01	1.05751	0.00000	0.00000
7574	2009.12.22 09:40	sell	4498	0.01	1.05822	0.00000	0.00000
7575	2009.12.22 09:42	sell	4499	0.01	1.05808	0.00000	0.00000
7576	2009.12.22 09:45	sell	4500	0.01	1.05864	0.00000	0.00000
7577	2009.12.22 09:47	sell	4501	0.01	1.05850	0.00000	0.00000
7578	2009.12.22 09:50	buy	4502	0.01	1.05922	0.00000	0.00000
7579	2009.12.22 09:52	buy	4503	0.03	1.05894	0.00000	0.00000
7580	2009.12.22 09:55	buy	4504	0.01	1.05908	0.00000	0.00000
7581	2009.12.22 09:59	sell	4505	0.01	1.05867	0.00000	0.00000
7582	2009.12.22 10:00	buy	4506	0.01	1.05883	0.00000	0.00000
7583	2009.12.22 10:02	buy	4507	0.01	1.05884	0.00000	0.00000
7584	2009.12.22 10:05	sell	4508	0.01	1.05855	0.00000	0.00000
7585	2009.12.22 10:07	buy	4509	0.01	1.05899	0.00000	0.00000
7586	2009.12.22 10:10	sell	4510	0.01	1.05825	0.00000	0.00000
7587	2009.12.22 10:12	sell	4511	0.01	1.05840	0.00000	0.00000
7588	2009.12.22 10:15	sell	4512	0.01	1.05781	0.00000	0.00000
7589	2009.12.22 10:20	sell	4513	0.01	1.05722	0.00000	0.00000
7590	2009.12.22 10:25	sell	4514	0.01	1.05737	0.00000	0.00000
7591	2009.12.22 10:27	sell	4515	0.03	1.05781	0.00000	0.00000
7592	2009.12.22 10:27	sell	4516	0.01	1.05774	0.00000	0.00000
7593	2009.12.22 10:30	sell	4517	0.01	1.05778	0.00000	0.00000
7594	2009.12.22 10:32	sell	4518	0.01	1.05769	0.00000	0.00000
7595	2009.12.22 10:37	sell	4519	0.01	1.05760	0.00000	0.00000
7596	2009.12.22 10:40	sell	4520	0.01	1.05805	0.00000	0.00000
7597	2009.12.22 10:42	sell	4521	0.03	1.05796	0.00000	0.00000
7598	2009.12.22 10:45	sell	4522	0.01	1.05831	0.00000	0.00000
7599	2009.12.22 10:47	sell	4523	0.03	1.05822	0.00000	0.00000
7600	2009.12.22 10:50	sell	4524	0.01	1.05858	0.00000	0.00000
7601	2009.12.22 10:52	sell	4525	0.03	1.05840	0.00000	0.00000
7602	2009.12.22 10:55	sell	4526	0.01	1.05849	0.00000	0.00000
7603	2009.12.22 10:59	sell	4527	0.01	1.05793	0.00000	0.00000
7604	2009.12.22 11:00	sell	4528	0.01	1.05794	0.00000	0.00000
7605	2009.12.22 11:02	sell	4529	0.01	1.05782	0.00000	0.00000
7606	2009.12.22 11:05	sell	4530	0.01	1.05767	0.00000	0.00000
7607	2009.12.22 11:07	sell	4531	0.01	1.05797	0.00000	0.00000
7608	2009.12.22 11:10	sell	4532	0.01	1.05738	0.00000	0.00000
7609	2009.12.22 11:12	sell	4533	0.01	1.05753	0.00000	0.00000
7610	2009.12.22 11:15	sell	4534	0.01	1.05693	0.00000	0.00000
7611	2009.12.22 11:17	sell	4535	0.01	1.05708	0.00000	0.00000
7612	2009.12.22 11:20	sell	4536	0.01	1.05634	0.00000	0.00000
7613	2009.12.22 11:22	sell	4537	0.01	1.05664	0.00000	0.00000
7614	2009.12.22 11:25	sell	4538	0.01	1.05649	0.00000	0.00000
7615	2009.12.22 11:27	close	4515	0.03	1.05708	0.00000	0.00000	2.07	15548.78
7616	2009.12.22 11:27	sell	4539	0.01	1.05663	0.00000	0.00000
7617	2009.12.22 11:30	sell	4540	0.01	1.05675	0.00000	0.00000
7618	2009.12.22 11:32	sell	4541	0.01	1.05744	0.00000	0.00000
7619	2009.12.22 11:35	sell	4542	0.01	1.05733	0.00000	0.00000
7620	2009.12.22 11:37	sell	4543	0.01	1.05755	0.00000	0.00000
7621	2009.12.22 11:40	sell	4544	0.01	1.05711	0.00000	0.00000
7622	2009.12.22 11:42	close	4521	0.03	1.05737	0.00000	0.00000	1.67	15550.45
7623	2009.12.22 11:45	sell	4545	0.01	1.05679	0.00000	0.00000
7624	2009.12.22 11:47	sell	4546	0.01	1.05690	0.00000	0.00000
7625	2009.12.22 11:50	sell	4547	0.01	1.05635	0.00000	0.00000
7626	2009.12.22 11:52	sell	4548	0.01	1.05657	0.00000	0.00000
7627	2009.12.22 11:55	sell	4549	0.01	1.05646	0.00000	0.00000
7628	2009.12.22 11:57	close	4523	0.03	1.05694	0.00000	0.00000	3.63	15554.08
7629	2009.12.22 11:59	sell	4550	0.01	1.05667	0.00000	0.00000
7630	2009.12.22 12:00	sell	4551	0.01	1.05670	0.00000	0.00000
7631	2009.12.22 12:02	close	4525	0.03	1.05572	0.00000	0.00000	7.62	15561.70
7632	2009.12.22 12:05	sell	4552	0.01	1.05573	0.00000	0.00000
7633	2009.12.22 12:07	sell	4553	0.01	1.05540	0.00000	0.00000
7634	2009.12.22 12:10	sell	4554	0.01	1.05623	0.00000	0.00000
7635	2009.12.22 12:12	sell	4555	0.01	1.05606	0.00000	0.00000
7636	2009.12.22 12:15	sell	4556	0.01	1.05672	0.00000	0.00000
7637	2009.12.22 12:17	sell	4557	0.01	1.05656	0.00000	0.00000
7638	2009.12.22 12:22	sell	4558	0.01	1.05689	0.00000	0.00000
7639	2009.12.22 12:25	sell	4559	0.01	1.05705	0.00000	0.00000
7640	2009.12.22 12:27	sell	4560	0.01	1.05720	0.00000	0.00000
7641	2009.12.22 12:30	sell	4561	0.01	1.05717	0.00000	0.00000
7642	2009.12.22 12:32	sell	4562	0.01	1.05712	0.00000	0.00000
7643	2009.12.22 12:35	sell	4563	0.01	1.05726	0.00000	0.00000
7644	2009.12.22 12:37	sell	4564	0.01	1.05699	0.00000	0.00000
7645	2009.12.22 12:40	sell	4565	0.03	1.05765	0.00000	0.00000
7646	2009.12.22 12:42	sell	4566	0.01	1.05752	0.00000	0.00000
7647	2009.12.22 12:45	sell	4567	0.03	1.05805	0.00000	0.00000
7648	2009.12.22 12:47	sell	4568	0.01	1.05792	0.00000	0.00000
7649	2009.12.22 12:50	sell	4569	0.01	1.05845	0.00000	0.00000
7650	2009.12.22 12:52	sell	4570	0.03	1.05818	0.00000	0.00000
7651	2009.12.22 12:55	sell	4571	0.01	1.05832	0.00000	0.00000
7652	2009.12.22 12:57	close	4570	0.03	1.05807	0.00000	0.00000	0.31	15562.01
7653	2009.12.22 13:00	sell	4572	0.01	1.05795	0.00000	0.00000
7654	2009.12.22 13:02	sell	4573	0.03	1.05822	0.00000	0.00000
7655	2009.12.22 13:05	sell	4574	0.01	1.05813	0.00000	0.00000
7656	2009.12.22 13:07	sell	4575	0.03	1.05832	0.00000	0.00000
7657	2009.12.22 13:10	close	4573	0.03	1.05808	0.00000	0.00000	0.40	15562.41
7658	2009.12.22 13:12	close	4575	0.03	1.05818	0.00000	0.00000	0.40	15562.81
7659	2009.12.22 13:15	sell	4576	0.01	1.05764	0.00000	0.00000
7660	2009.12.22 13:17	close	4567	0.03	1.05789	0.00000	0.00000	0.45	15563.26
7661	2009.12.22 13:20	sell	4577	0.01	1.05725	0.00000	0.00000
7662	2009.12.22 13:22	close	4565	0.03	1.05759	0.00000	0.00000	0.17	15563.43
7663	2009.12.22 13:25	sell	4578	0.01	1.05735	0.00000	0.00000
7664	2009.12.22 13:27	sell	4579	0.03	1.05794	0.00000	0.00000
7665	2009.12.22 13:37	sell	4580	0.01	1.05806	0.00000	0.00000
7666	2009.12.22 13:40	close	4579	0.03	1.05770	0.00000	0.00000	0.68	15564.11
7667	2009.12.22 13:42	sell	4581	0.01	1.05768	0.00000	0.00000
7668	2009.12.22 13:45	sell	4582	0.01	1.05718	0.00000	0.00000
7669	2009.12.22 13:47	sell	4583	0.01	1.05730	0.00000	0.00000
7670	2009.12.22 13:52	sell	4584	0.01	1.05692	0.00000	0.00000
7671	2009.12.22 13:55	sell	4585	0.01	1.05680	0.00000	0.00000
7672	2009.12.22 13:57	sell	4586	0.03	1.05718	0.00000	0.00000
7673	2009.12.22 13:59	sell	4587	0.01	1.05713	0.00000	0.00000
7674	2009.12.22 14:00	sell	4588	0.01	1.05710	0.00000	0.00000
7675	2009.12.22 14:02	close	4586	0.03	1.05661	0.00000	0.00000	1.62	15565.73
7676	2009.12.22 14:05	sell	4589	0.01	1.05677	0.00000	0.00000
7677	2009.12.22 14:07	sell	4590	0.01	1.05615	0.00000	0.00000
7678	2009.12.22 14:10	sell	4591	0.01	1.05770	0.00000	0.00000
7679	2009.12.22 14:12	sell	4592	0.01	1.05739	0.00000	0.00000
7680	2009.12.22 14:15	sell	4593	0.01	1.05863	0.00000	0.00000
7681	2009.12.22 14:17	sell	4594	0.03	1.05832	0.00000	0.00000
7682	2009.12.22 14:20	buy	4595	0.01	1.05971	0.00000	0.00000
7683	2009.12.22 14:25	buy	4596	0.01	1.05940	0.00000	0.00000
7684	2009.12.22 14:27	sell	4597	0.01	1.05812	0.00000	0.00000
7685	2009.12.22 14:30	sell	4598	0.01	1.05811	0.00000	0.00000
7686	2009.12.22 14:32	sell	4599	0.01	1.05819	0.00000	0.00000
7687	2009.12.22 14:35	sell	4600	0.01	1.05802	0.00000	0.00000
7688	2009.12.22 14:37	sell	4601	0.01	1.05837	0.00000	0.00000
7689	2009.12.22 14:40	sell	4602	0.01	1.05766	0.00000	0.00000
7690	2009.12.22 14:42	sell	4603	0.01	1.05784	0.00000	0.00000
7691	2009.12.22 14:45	sell	4604	0.01	1.05714	0.00000	0.00000
7692	2009.12.22 14:47	sell	4605	0.01	1.05731	0.00000	0.00000
7693	2009.12.22 14:50	sell	4606	0.01	1.05643	0.00000	0.00000
7694	2009.12.22 14:52	sell	4607	0.01	1.05678	0.00000	0.00000
7695	2009.12.22 14:55	sell	4608	0.01	1.05661	0.00000	0.00000
7696	2009.12.22 14:57	close	4594	0.03	1.05729	0.00000	0.00000	2.92	15568.65
7697	2009.12.22 14:59	sell	4609	0.01	1.05658	0.00000	0.00000
7698	2009.12.22 15:05	sell	4610	0.01	1.05686	0.00000	0.00000
7699	2009.12.22 15:07	sell	4611	0.01	1.05641	0.00000	0.00000
7700	2009.12.22 15:10	sell	4612	0.03	1.05753	0.00000	0.00000
7701	2009.12.22 15:12	close	4612	0.03	1.05745	0.00000	0.00000	0.23	15568.88
7702	2009.12.22 15:15	sell	4613	0.01	1.05820	0.00000	0.00000
7703	2009.12.22 15:17	sell	4614	0.03	1.05798	0.00000	0.00000
7704	2009.12.22 15:20	buy	4615	0.01	1.05902	0.00000	0.00000
7705	2009.12.22 15:22	sell	4616	0.01	1.05842	0.00000	0.00000
7706	2009.12.22 15:25	sell	4617	0.01	1.05865	0.00000	0.00000
7707	2009.12.22 15:30	close	4614	0.03	1.05727	0.00000	0.00000	2.01	15570.89
7708	2009.12.22 15:32	sell	4618	0.01	1.05719	0.00000	0.00000
7709	2009.12.22 15:35	sell	4619	0.01	1.05743	0.00000	0.00000
7710	2009.12.22 15:37	sell	4620	0.01	1.05695	0.00000	0.00000
7711	2009.12.22 15:40	sell	4621	0.01	1.05814	0.00000	0.00000
7712	2009.12.22 15:42	sell	4622	0.01	1.05790	0.00000	0.00000
7713	2009.12.22 15:45	buy	4623	0.01	1.05901	0.00000	0.00000
7714	2009.12.22 15:47	sell	4624	0.01	1.05862	0.00000	0.00000
7715	2009.12.22 15:50	buy	4625	0.01	1.05972	0.00000	0.00000
7716	2009.12.22 15:52	buy	4626	0.01	1.05924	0.00000	0.00000
7717	2009.12.22 15:55	buy	4627	0.01	1.05948	0.00000	0.00000
7718	2009.12.22 15:57	sell	4628	0.03	1.05862	0.00000	0.00000
7719	2009.12.22 16:00	sell	4629	0.01	1.05859	0.00000	0.00000
7720	2009.12.22 16:02	sell	4630	0.01	1.05804	0.00000	0.00000
7721	2009.12.22 16:05	sell	4631	0.01	1.05823	0.00000	0.00000
7722	2009.12.22 16:07	sell	4632	0.01	1.05785	0.00000	0.00000
7723	2009.12.22 16:10	buy	4633	0.01	1.05895	0.00000	0.00000
7724	2009.12.22 16:12	sell	4634	0.01	1.05861	0.00000	0.00000
7725	2009.12.22 16:15	close	4503	0.03	1.05937	0.00000	0.00000	1.22	15572.11
7726	2009.12.22 16:17	buy	4635	0.01	1.05933	0.00000	0.00000
7727	2009.12.22 16:20	buy	4636	0.01	1.06009	0.00000	0.00000
7728	2009.12.22 16:25	buy	4637	0.01	1.05990	0.00000	0.00000
7729	2009.12.22 16:27	buy	4638	0.03	1.05933	0.00000	0.00000
7730	2009.12.22 16:27	buy	4639	0.01	1.05976	0.00000	0.00000
7731	2009.12.22 16:30	close	4638	0.03	1.05957	0.00000	0.00000	0.68	15572.79
7732	2009.12.22 16:32	buy	4640	0.01	1.05943	0.00000	0.00000
7733	2009.12.22 16:35	buy	4641	0.01	1.05968	0.00000	0.00000
7734	2009.12.22 16:37	buy	4642	0.01	1.05918	0.00000	0.00000
7735	2009.12.22 16:40	buy	4643	0.01	1.06043	0.00000	0.00000
7736	2009.12.22 16:42	buy	4644	0.01	1.06018	0.00000	0.00000
7737	2009.12.22 16:45	close	4483	0.03	1.06104	0.00000	0.00000	3.59	15576.38
7738	2009.12.22 16:47	buy	4645	0.01	1.06094	0.00000	0.00000
7739	2009.12.22 16:52	buy	4646	0.03	1.06144	0.00000	0.00000
7740	2009.12.22 16:55	buy	4647	0.01	1.06169	0.00000	0.00000
7741	2009.12.22 16:57	buy	4648	0.03	1.06094	0.00000	0.00000
7742	2009.12.22 16:59	buy	4649	0.01	1.06014	0.00000	0.00000
7743	2009.12.22 17:00	buy	4650	0.01	1.06023	0.00000	0.00000
7744	2009.12.22 17:02	buy	4651	0.01	1.06083	0.00000	0.00000
7745	2009.12.22 17:05	buy	4652	0.01	1.06050	0.00000	0.00000
7746	2009.12.22 17:07	buy	4653	0.01	1.06116	0.00000	0.00000
7747	2009.12.22 17:10	buy	4654	0.01	1.05983	0.00000	0.00000
7748	2009.12.22 17:12	buy	4655	0.03	1.06016	0.00000	0.00000
7749	2009.12.22 17:15	sell	4656	0.01	1.05869	0.00000	0.00000
7750	2009.12.22 17:17	buy	4657	0.01	1.05917	0.00000	0.00000
7751	2009.12.22 17:20	sell	4658	0.01	1.05736	0.00000	0.00000
7752	2009.12.22 17:22	close	4628	0.03	1.05817	0.00000	0.00000	1.28	15577.66
7753	2009.12.22 17:27	sell	4659	0.03	1.05869	0.00000	0.00000
7754	2009.12.22 17:27	close	4659	0.03	1.05768	0.00000	0.00000	2.86	15580.52
7755	2009.12.22 17:32	sell	4660	0.01	1.05788	0.00000	0.00000
7756	2009.12.22 17:35	sell	4661	0.01	1.05761	0.00000	0.00000
7757	2009.12.22 17:37	sell	4662	0.01	1.05815	0.00000	0.00000
7758	2009.12.22 17:40	sell	4663	0.01	1.05706	0.00000	0.00000
7759	2009.12.22 17:45	sell	4664	0.01	1.05625	0.00000	0.00000
7760	2009.12.22 17:47	sell	4665	0.01	1.05652	0.00000	0.00000
7761	2009.12.22 17:50	sell	4666	0.01	1.05516	0.00000	0.00000
7762	2009.12.22 17:55	sell	4667	0.01	1.05543	0.00000	0.00000
7763	2009.12.22 17:57	sell	4668	0.03	1.05625	0.00000	0.00000
7764	2009.12.22 17:59	close	4668	0.03	1.05548	0.00000	0.00000	2.19	15582.71
7765	2009.12.22 18:00	sell	4669	0.01	1.05524	0.00000	0.00000
7766	2009.12.22 18:02	sell	4670	0.01	1.05479	0.00000	0.00000
7767	2009.12.22 18:05	sell	4671	0.01	1.05494	0.00000	0.00000
7768	2009.12.22 18:07	close	4276	0.03	1.05478	0.00000	0.00000	1.55	15584.26
7769	2009.12.22 18:10	sell	4672	0.01	1.05541	0.00000	0.00000
7770	2009.12.22 18:12	sell	4673	0.01	1.05525	0.00000	0.00000
7771	2009.12.22 18:17	sell	4674	0.01	1.05572	0.00000	0.00000
7772	2009.12.22 18:20	sell	4675	0.03	1.05634	0.00000	0.00000
7773	2009.12.22 18:22	sell	4676	0.01	1.05603	0.00000	0.00000
7774	2009.12.22 18:25	sell	4677	0.01	1.05618	0.00000	0.00000
7775	2009.12.22 18:27	close	4675	0.03	1.05587	0.00000	0.00000	1.34	15585.60
7776	2009.12.22 18:27	sell	4678	0.01	1.05617	0.00000	0.00000
7777	2009.12.22 18:30	sell	4679	0.01	1.05616	0.00000	0.00000
7778	2009.12.22 18:32	sell	4680	0.01	1.05666	0.00000	0.00000
7779	2009.12.22 18:35	sell	4681	0.01	1.05653	0.00000	0.00000
7780	2009.12.22 18:37	sell	4682	0.03	1.05679	0.00000	0.00000
7781	2009.12.22 18:40	sell	4683	0.01	1.05628	0.00000	0.00000
7782	2009.12.22 18:42	close	4682	0.03	1.05656	0.00000	0.00000	0.65	15586.25
7783	2009.12.22 18:47	sell	4684	0.01	1.05602	0.00000	0.00000
7784	2009.12.22 18:52	sell	4685	0.03	1.05564	0.00000	0.00000
7785	2009.12.22 18:55	sell	4686	0.01	1.05551	0.00000	0.00000
7786	2009.12.22 18:57	sell	4687	0.03	1.05589	0.00000	0.00000
7787	2009.12.22 19:00	sell	4688	0.01	1.05574	0.00000	0.00000
7788	2009.12.22 19:02	sell	4689	0.01	1.05582	0.00000	0.00000
7789	2009.12.22 19:05	sell	4690	0.01	1.05593	0.00000	0.00000
7790	2009.12.22 19:10	sell	4691	0.03	1.05628	0.00000	0.00000
7791	2009.12.22 19:15	sell	4692	0.03	1.05663	0.00000	0.00000
7792	2009.12.22 19:17	sell	4693	0.01	1.05651	0.00000	0.00000
7793	2009.12.22 19:20	sell	4694	0.01	1.05698	0.00000	0.00000
7794	2009.12.22 19:22	sell	4695	0.03	1.05675	0.00000	0.00000
7795	2009.12.22 19:27	close	4695	0.03	1.05666	0.00000	0.00000	0.26	15586.51
7796	2009.12.22 19:27	close	4692	0.03	1.05632	0.00000	0.00000	0.88	15587.39
7797	2009.12.22 19:32	sell	4696	0.01	1.05598	0.00000	0.00000
7798	2009.12.22 19:35	close	4691	0.03	1.05594	0.00000	0.00000	0.97	15588.36
7799	2009.12.22 19:40	close	4685	0.03	1.05555	0.00000	0.00000	0.26	15588.62
7800	2009.12.22 19:42	close	4687	0.03	1.05574	0.00000	0.00000	0.43	15589.05
7801	2009.12.22 19:47	sell	4697	0.01	1.05501	0.00000	0.00000
7802	2009.12.22 19:50	close	4273	0.03	1.05418	0.00000	0.00000	0.53	15589.58
7803	2009.12.22 19:57	sell	4698	0.03	1.05481	0.00000	0.00000
7804	2009.12.22 19:59	sell	4699	0.01	1.05447	0.00000	0.00000
7805	2009.12.22 20:00	close	4698	0.03	1.05460	0.00000	0.00000	0.60	15590.18
7806	2009.12.22 20:02	sell	4700	0.01	1.05413	0.00000	0.00000
7807	2009.12.22 20:10	sell	4701	0.03	1.05453	0.00000	0.00000
7808	2009.12.22 20:15	sell	4702	0.03	1.05482	0.00000	0.00000
7809	2009.12.22 20:17	sell	4703	0.01	1.05472	0.00000	0.00000
7810	2009.12.22 20:20	sell	4704	0.01	1.05512	0.00000	0.00000
7811	2009.12.22 20:22	sell	4705	0.03	1.05492	0.00000	0.00000
7812	2009.12.22 20:25	sell	4706	0.01	1.05502	0.00000	0.00000
7813	2009.12.22 20:27	close	4705	0.03	1.05487	0.00000	0.00000	0.14	15590.32
7814	2009.12.22 20:32	sell	4707	0.01	1.05451	0.00000	0.00000
7815	2009.12.22 20:35	close	4702	0.03	1.05478	0.00000	0.00000	0.11	15590.43
7816	2009.12.22 20:40	sell	4708	0.01	1.05497	0.00000	0.00000
7817	2009.12.22 20:42	sell	4709	0.03	1.05485	0.00000	0.00000
7818	2009.12.22 20:45	sell	4710	0.01	1.05531	0.00000	0.00000
7819	2009.12.22 20:47	sell	4711	0.03	1.05520	0.00000	0.00000
7820	2009.12.22 20:50	sell	4712	0.01	1.05565	0.00000	0.00000
7821	2009.12.22 20:52	sell	4713	0.01	1.05542	0.00000	0.00000
7822	2009.12.22 20:55	sell	4714	0.01	1.05554	0.00000	0.00000
7823	2009.12.22 20:59	sell	4715	0.03	1.05553	0.00000	0.00000
7824	2009.12.22 21:02	sell	4716	0.01	1.05550	0.00000	0.00000
7825	2009.12.22 21:05	sell	4717	0.01	1.05561	0.00000	0.00000
7826	2009.12.22 21:10	sell	4718	0.01	1.05596	0.00000	0.00000
7827	2009.12.22 21:12	sell	4719	0.01	1.05585	0.00000	0.00000
7828	2009.12.22 21:15	sell	4720	0.01	1.05631	0.00000	0.00000
7829	2009.12.22 21:17	sell	4721	0.01	1.05619	0.00000	0.00000
7830	2009.12.22 21:20	sell	4722	0.03	1.05666	0.00000	0.00000
7831	2009.12.22 21:22	close	4722	0.03	1.05658	0.00000	0.00000	0.23	15590.66
7832	2009.12.22 21:25	sell	4723	0.01	1.05654	0.00000	0.00000
7833	2009.12.22 21:27	sell	4724	0.03	1.05658	0.00000	0.00000
7834	2009.12.22 21:35	sell	4725	0.01	1.05681	0.00000	0.00000
7835	2009.12.22 21:40	sell	4726	0.01	1.05741	0.00000	0.00000
7836	2009.12.22 21:42	sell	4727	0.01	1.05721	0.00000	0.00000
7837	2009.12.22 21:45	sell	4728	0.03	1.05802	0.00000	0.00000
7838	2009.12.22 21:47	close	4728	0.03	1.05797	0.00000	0.00000	0.14	15590.80
7839	2009.12.22 21:50	sell	4729	0.03	1.05862	0.00000	0.00000
7840	2009.12.22 21:52	close	4729	0.03	1.05837	0.00000	0.00000	0.71	15591.51
7841	2009.12.22 21:59	sell	4730	0.01	1.05787	0.00000	0.00000
7842	2009.12.22 22:02	sell	4731	0.01	1.05723	0.00000	0.00000
7843	2009.12.22 22:05	sell	4732	0.01	1.05734	0.00000	0.00000
7844	2009.12.22 22:10	sell	4733	0.03	1.05766	0.00000	0.00000
7845	2009.12.22 22:15	sell	4734	0.01	1.05799	0.00000	0.00000
7846	2009.12.22 22:17	sell	4735	0.03	1.05788	0.00000	0.00000
7847	2009.12.22 22:20	sell	4736	0.03	1.05831	0.00000	0.00000
7848	2009.12.22 22:22	sell	4737	0.01	1.05809	0.00000	0.00000
7849	2009.12.22 22:27	close	4736	0.03	1.05803	0.00000	0.00000	0.79	15592.30
7850	2009.12.22 22:32	sell	4738	0.03	1.05815	0.00000	0.00000
7851	2009.12.22 22:37	sell	4739	0.01	1.05827	0.00000	0.00000
7852	2009.12.22 22:40	close	4738	0.03	1.05793	0.00000	0.00000	0.62	15592.92
7853	2009.12.22 22:45	close	4733	0.03	1.05756	0.00000	0.00000	0.28	15593.20
7854	2009.12.22 22:47	close	4735	0.03	1.05768	0.00000	0.00000	0.57	15593.77
7855	2009.12.22 22:52	sell	4740	0.03	1.05717	0.00000	0.00000
7856	2009.12.22 22:55	sell	4741	0.01	1.05704	0.00000	0.00000
7857	2009.12.22 22:57	sell	4742	0.03	1.05741	0.00000	0.00000
7858	2009.12.22 22:59	sell	4743	0.01	1.05732	0.00000	0.00000
7859	2009.12.22 23:02	close	4740	0.03	1.05678	0.00000	0.00000	1.11	15594.88
7860	2009.12.22 23:05	sell	4744	0.01	1.05671	0.00000	0.00000
7861	2009.12.22 23:07	close	4742	0.03	1.05669	0.00000	0.00000	2.04	15596.92
7862	2009.12.22 23:15	sell	4745	0.01	1.05724	0.00000	0.00000
7863	2009.12.22 23:17	sell	4746	0.01	1.05715	0.00000	0.00000
7864	2009.12.22 23:20	sell	4747	0.01	1.05750	0.00000	0.00000
7865	2009.12.22 23:22	sell	4748	0.03	1.05733	0.00000	0.00000
7866	2009.12.22 23:27	sell	4749	0.03	1.05736	0.00000	0.00000
7867	2009.12.22 23:33	close	4748	0.03	1.05710	0.00000	0.00000	0.65	15597.57
7868	2009.12.22 23:36	close	4749	0.03	1.05720	0.00000	0.00000	0.45	15598.02
7869	2009.12.22 23:43	sell	4750	0.01	1.05676	0.00000	0.00000
7870	2009.12.22 23:46	close	4724	0.03	1.05643	0.00000	0.00000	0.43	15598.45
7871	2009.12.22 23:50	sell	4751	0.01	1.05647	0.00000	0.00000
7872	2009.12.22 23:53	sell	4752	0.01	1.05638	0.00000	0.00000
7873	2009.12.22 23:59	sell	4753	0.01	1.05660	0.00000	0.00000
7874	2009.12.23 00:03	sell	4754	0.01	1.05668	0.00000	0.00000
7875	2009.12.23 00:10	sell	4755	0.03	1.05672	0.00000	0.00000
7876	2009.12.23 00:20	sell	4756	0.01	1.05644	0.00000	0.00000
7877	2009.12.23 00:23	sell	4757	0.01	1.05648	0.00000	0.00000
7878	2009.12.23 00:26	close	4755	0.03	1.05643	0.00000	0.00000	0.82	15599.27
7879	2009.12.23 00:37	sell	4758	0.01	1.05626	0.00000	0.00000
7880	2009.12.23 00:40	sell	4759	0.03	1.05664	0.00000	0.00000
7881	2009.12.23 00:45	sell	4760	0.01	1.05687	0.00000	0.00000
7882	2009.12.23 00:47	sell	4761	0.03	1.05679	0.00000	0.00000
7883	2009.12.23 00:50	sell	4762	0.03	1.05710	0.00000	0.00000
7884	2009.12.23 00:55	sell	4763	0.01	1.05702	0.00000	0.00000
7885	2009.12.23 00:57	close	4762	0.03	1.05694	0.00000	0.00000	0.45	15599.72
7886	2009.12.23 01:02	sell	4764	0.01	1.05694	0.00000	0.00000
7887	2009.12.23 01:07	sell	4765	0.01	1.05700	0.00000	0.00000
7888	2009.12.23 01:10	sell	4766	0.01	1.05674	0.00000	0.00000
7889	2009.12.23 01:15	sell	4767	0.01	1.05655	0.00000	0.00000
7890	2009.12.23 01:20	sell	4768	0.01	1.05629	0.00000	0.00000
7891	2009.12.23 01:22	sell	4769	0.01	1.05642	0.00000	0.00000
7892	2009.12.23 01:25	close	4759	0.03	1.05650	0.00000	0.00000	0.40	15600.12
7893	2009.12.23 01:27	close	4761	0.03	1.05670	0.00000	0.00000	0.26	15600.38
7894	2009.12.23 01:27	sell	4770	0.01	1.05639	0.00000	0.00000
7895	2009.12.23 01:32	sell	4771	0.03	1.05664	0.00000	0.00000
7896	2009.12.23 01:37	sell	4772	0.03	1.05677	0.00000	0.00000
7897	2009.12.23 01:40	close	4771	0.03	1.05641	0.00000	0.00000	0.65	15601.03
7898	2009.12.23 01:42	close	4772	0.03	1.05654	0.00000	0.00000	0.65	15601.68
7899	2009.12.23 01:47	sell	4773	0.01	1.05600	0.00000	0.00000
7900	2009.12.23 01:50	sell	4774	0.01	1.05536	0.00000	0.00000
7901	2009.12.23 01:52	sell	4775	0.01	1.05562	0.00000	0.00000
7902	2009.12.23 01:55	sell	4776	0.01	1.05549	0.00000	0.00000
7903	2009.12.23 01:59	sell	4777	0.01	1.05568	0.00000	0.00000
7904	2009.12.23 02:00	sell	4778	0.01	1.05566	0.00000	0.00000
7905	2009.12.23 02:05	sell	4779	0.01	1.05569	0.00000	0.00000
7906	2009.12.23 02:07	sell	4780	0.01	1.05558	0.00000	0.00000
7907	2009.12.23 02:10	sell	4781	0.01	1.05586	0.00000	0.00000
7908	2009.12.23 02:12	sell	4782	0.03	1.05581	0.00000	0.00000
7909	2009.12.23 02:15	sell	4783	0.03	1.05603	0.00000	0.00000
7910	2009.12.23 02:17	sell	4784	0.01	1.05597	0.00000	0.00000
7911	2009.12.23 02:20	sell	4785	0.01	1.05620	0.00000	0.00000
7912	2009.12.23 02:22	sell	4786	0.01	1.05609	0.00000	0.00000
7913	2009.12.23 02:25	sell	4787	0.01	1.05614	0.00000	0.00000
7914	2009.12.23 02:27	sell	4788	0.03	1.05597	0.00000	0.00000
7915	2009.12.23 02:30	sell	4789	0.01	1.05594	0.00000	0.00000
7916	2009.12.23 02:32	sell	4790	0.03	1.05620	0.00000	0.00000
7917	2009.12.23 02:45	close	4790	0.03	1.05602	0.00000	0.00000	0.51	15602.19
7918	2009.12.23 02:47	sell	4791	0.01	1.05592	0.00000	0.00000
7919	2009.12.23 02:50	close	4783	0.03	1.05580	0.00000	0.00000	0.65	15602.84
7920	2009.12.23 02:52	sell	4792	0.01	1.05576	0.00000	0.00000
7921	2009.12.23 02:55	close	4788	0.03	1.05585	0.00000	0.00000	0.34	15603.18
7922	2009.12.23 02:59	sell	4793	0.01	1.05584	0.00000	0.00000
7923	2009.12.23 03:02	close	4715	0.03	1.05542	0.00000	0.00000	0.30	15603.47
7924	2009.12.23 03:05	close	4782	0.03	1.05553	0.00000	0.00000	0.80	15604.27
7925	2009.12.23 03:07	sell	4794	0.01	1.05517	0.00000	0.00000
7926	2009.12.23 03:15	sell	4795	0.03	1.05600	0.00000	0.00000
7927	2009.12.23 03:17	sell	4796	0.01	1.05590	0.00000	0.00000
7928	2009.12.23 03:20	sell	4797	0.03	1.05631	0.00000	0.00000
7929	2009.12.23 03:22	sell	4798	0.01	1.05610	0.00000	0.00000
7930	2009.12.23 03:25	sell	4799	0.01	1.05621	0.00000	0.00000
7931	2009.12.23 03:27	close	4797	0.03	1.05605	0.00000	0.00000	0.74	15605.01
7932	2009.12.23 03:36	sell	4800	0.01	1.05624	0.00000	0.00000
7933	2009.12.23 03:40	sell	4801	0.03	1.05614	0.00000	0.00000
7934	2009.12.23 03:43	sell	4802	0.03	1.05639	0.00000	0.00000
7935	2009.12.23 03:50	sell	4803	0.03	1.05655	0.00000	0.00000
7936	2009.12.23 03:53	sell	4804	0.01	1.05650	0.00000	0.00000
7937	2009.12.23 03:59	sell	4805	0.03	1.05670	0.00000	0.00000
7938	2009.12.23 04:02	sell	4806	0.03	1.05744	0.00000	0.00000
7939	2009.12.23 04:07	sell	4807	0.01	1.05756	0.00000	0.00000
7940	2009.12.23 04:10	close	4806	0.03	1.05725	0.00000	0.00000	0.54	15605.55
7941	2009.12.23 04:20	close	4803	0.03	1.05644	0.00000	0.00000	0.31	15605.86
7942	2009.12.23 04:25	close	4805	0.03	1.05656	0.00000	0.00000	0.40	15606.26
7943	2009.12.23 04:27	sell	4808	0.03	1.05675	0.00000	0.00000
7944	2009.12.23 04:37	sell	4809	0.01	1.05683	0.00000	0.00000
7945	2009.12.23 04:40	sell	4810	0.01	1.05673	0.00000	0.00000
7946	2009.12.23 04:42	sell	4811	0.03	1.05675	0.00000	0.00000
7947	2009.12.23 04:45	sell	4812	0.01	1.05665	0.00000	0.00000
7948	2009.12.23 04:50	close	4808	0.03	1.05670	0.00000	0.00000	0.14	15606.40
7949	2009.12.23 05:02	sell	4813	0.01	1.05645	0.00000	0.00000
7950	2009.12.23 05:05	close	4811	0.03	1.05670	0.00000	0.00000	0.14	15606.54
7951	2009.12.23 05:10	sell	4814	0.01	1.05685	0.00000	0.00000
7952	2009.12.23 05:12	sell	4815	0.03	1.05675	0.00000	0.00000
7953	2009.12.23 05:15	sell	4816	0.03	1.05714	0.00000	0.00000
7954	2009.12.23 05:20	sell	4817	0.03	1.05744	0.00000	0.00000
7955	2009.12.23 05:22	close	4817	0.03	1.05739	0.00000	0.00000	0.14	15606.68
7956	2009.12.23 05:27	sell	4818	0.03	1.05735	0.00000	0.00000
7957	2009.12.23 05:32	sell	4819	0.03	1.05760	0.00000	0.00000
7958	2009.12.23 05:40	sell	4820	0.01	1.05748	0.00000	0.00000
7959	2009.12.23 05:45	close	4819	0.03	1.05750	0.00000	0.00000	0.28	15606.96
7960	2009.12.23 05:52	sell	4821	0.01	1.05727	0.00000	0.00000
7961	2009.12.23 06:10	sell	4822	0.01	1.05703	0.00000	0.00000
7962	2009.12.23 06:12	close	4818	0.03	1.05725	0.00000	0.00000	0.28	15607.24
7963	2009.12.23 06:15	sell	4823	0.01	1.05682	0.00000	0.00000
7964	2009.12.23 06:17	close	4816	0.03	1.05704	0.00000	0.00000	0.28	15607.52
7965	2009.12.23 06:20	close	4815	0.03	1.05668	0.00000	0.00000	0.20	15607.72
7966	2009.12.23 06:27	sell	4824	0.03	1.05682	0.00000	0.00000
7967	2009.12.23 06:32	close	4824	0.03	1.05675	0.00000	0.00000	0.20	15607.92
7968	2009.12.23 06:45	close	4802	0.03	1.05631	0.00000	0.00000	0.23	15608.15
7969	2009.12.23 06:50	close	4801	0.03	1.05602	0.00000	0.00000	0.34	15608.49
7970	2009.12.23 06:57	sell	4825	0.03	1.05616	0.00000	0.00000
7971	2009.12.23 06:59	sell	4826	0.03	1.05625	0.00000	0.00000
7972	2009.12.23 07:02	sell	4827	0.03	1.05648	0.00000	0.00000
7973	2009.12.23 07:07	sell	4828	0.03	1.05654	0.00000	0.00000
7974	2009.12.23 07:10	sell	4829	0.01	1.05630	0.00000	0.00000
7975	2009.12.23 07:12	sell	4830	0.01	1.05636	0.00000	0.00000
7976	2009.12.23 07:15	sell	4831	0.01	1.05612	0.00000	0.00000
7977	2009.12.23 07:17	close	4827	0.03	1.05633	0.00000	0.00000	0.43	15608.92
7978	2009.12.23 07:20	sell	4832	0.01	1.05588	0.00000	0.00000
7979	2009.12.23 07:22	close	4826	0.03	1.05615	0.00000	0.00000	0.28	15609.20
7980	2009.12.23 07:25	close	4825	0.03	1.05609	0.00000	0.00000	0.20	15609.40
7981	2009.12.23 07:27	close	4828	0.03	1.05627	0.00000	0.00000	0.77	15610.17
7982	2009.12.23 07:32	sell	4833	0.03	1.05639	0.00000	0.00000
7983	2009.12.23 07:37	sell	4834	0.03	1.05644	0.00000	0.00000
7984	2009.12.23 07:40	close	4834	0.03	1.05639	0.00000	0.00000	0.14	15610.31
7985	2009.12.23 07:45	sell	4835	0.01	1.05608	0.00000	0.00000
7986	2009.12.23 07:47	sell	4836	0.01	1.05613	0.00000	0.00000
7987	2009.12.23 07:50	close	4833	0.03	1.05603	0.00000	0.00000	1.02	15611.33
7988	2009.12.23 07:59	sell	4837	0.03	1.05612	0.00000	0.00000
7989	2009.12.23 08:02	sell	4838	0.03	1.05636	0.00000	0.00000
7990	2009.12.23 08:07	sell	4839	0.03	1.05647	0.00000	0.00000
7991	2009.12.23 08:10	sell	4840	0.01	1.05604	0.00000	0.00000
7992	2009.12.23 08:12	close	4838	0.03	1.05630	0.00000	0.00000	0.17	15611.50
7993	2009.12.23 08:15	close	4795	0.03	1.05588	0.00000	0.00000	0.34	15611.84
7994	2009.12.23 08:17	sell	4841	0.01	1.05583	0.00000	0.00000
7995	2009.12.23 08:20	close	4837	0.03	1.05545	0.00000	0.00000	1.90	15613.74
7996	2009.12.23 08:22	close	4839	0.03	1.05566	0.00000	0.00000	2.30	15616.04
7997	2009.12.23 08:27	sell	4842	0.03	1.05573	0.00000	0.00000
7998	2009.12.23 08:30	sell	4843	0.01	1.05577	0.00000	0.00000
7999	2009.12.23 08:32	sell	4844	0.01	1.05575	0.00000	0.00000
8000	2009.12.23 08:35	sell	4845	0.03	1.05584	0.00000	0.00000
8001	2009.12.23 08:40	sell	4846	0.01	1.05611	0.00000	0.00000
8002	2009.12.23 08:42	sell	4847	0.03	1.05602	0.00000	0.00000
8003	2009.12.23 08:45	sell	4848	0.01	1.05637	0.00000	0.00000
8004	2009.12.23 08:47	sell	4849	0.03	1.05628	0.00000	0.00000
8005	2009.12.23 08:50	sell	4850	0.03	1.05664	0.00000	0.00000
8006	2009.12.23 08:57	close	4850	0.03	1.05643	0.00000	0.00000	0.60	15616.64
8007	2009.12.23 09:02	sell	4851	0.01	1.05601	0.00000	0.00000
8008	2009.12.23 09:05	close	4847	0.03	1.05596	0.00000	0.00000	0.17	15616.81
8009	2009.12.23 09:10	close	4842	0.03	1.05557	0.00000	0.00000	0.45	15617.26
8010	2009.12.23 09:12	close	4845	0.03	1.05577	0.00000	0.00000	0.20	15617.46
8011	2009.12.23 09:15	close	4711	0.03	1.05497	0.00000	0.00000	0.64	15618.10
8012	2009.12.23 09:17	close	4849	0.03	1.05517	0.00000	0.00000	3.16	15621.26
8013	2009.12.23 09:20	close	4701	0.03	1.05418	0.00000	0.00000	0.99	15622.24
8014	2009.12.23 09:22	close	4709	0.03	1.05458	0.00000	0.00000	0.76	15623.00
8015	2009.12.23 09:27	sell	4852	0.03	1.05482	0.00000	0.00000
8016	2009.12.23 09:27	close	4852	0.03	1.05437	0.00000	0.00000	1.28	15624.28
8017	2009.12.23 09:32	sell	4853	0.01	1.05388	0.00000	0.00000
8018	2009.12.23 09:37	close	4271	0.03	1.05386	0.00000	0.00000	0.17	15624.45
8019	2009.12.23 09:40	sell	4854	0.03	1.05456	0.00000	0.00000
8020	2009.12.23 09:45	sell	4855	0.01	1.05508	0.00000	0.00000
8021	2009.12.23 09:47	sell	4856	0.01	1.05491	0.00000	0.00000
8022	2009.12.23 09:50	sell	4857	0.03	1.05559	0.00000	0.00000
8023	2009.12.23 09:52	close	4857	0.03	1.05540	0.00000	0.00000	0.54	15624.99
8024	2009.12.23 09:59	sell	4858	0.01	1.05552	0.00000	0.00000
8025	2009.12.23 10:00	sell	4859	0.03	1.05561	0.00000	0.00000
8026	2009.12.23 10:05	sell	4860	0.01	1.05545	0.00000	0.00000
8027	2009.12.23 10:07	sell	4861	0.03	1.05584	0.00000	0.00000
8028	2009.12.23 10:10	sell	4862	0.01	1.05506	0.00000	0.00000
8029	2009.12.23 10:12	close	4859	0.03	1.05541	0.00000	0.00000	0.57	15625.56
8030	2009.12.23 10:15	close	4861	0.03	1.05463	0.00000	0.00000	3.44	15629.00
8031	2009.12.23 10:20	sell	4863	0.01	1.05370	0.00000	0.00000
8032	2009.12.23 10:22	close	4854	0.03	1.05424	0.00000	0.00000	0.91	15629.91
8033	2009.12.23 10:30	sell	4864	0.03	1.05448	0.00000	0.00000
8034	2009.12.23 10:32	sell	4865	0.03	1.05462	0.00000	0.00000
8035	2009.12.23 10:35	sell	4866	0.03	1.05480	0.00000	0.00000
8036	2009.12.23 10:37	close	4866	0.03	1.05458	0.00000	0.00000	0.63	15630.54
8037	2009.12.23 10:40	sell	4867	0.01	1.05537	0.00000	0.00000
8038	2009.12.23 10:42	sell	4868	0.01	1.05518	0.00000	0.00000
8039	2009.12.23 10:45	sell	4869	0.03	1.05593	0.00000	0.00000
8040	2009.12.23 10:47	close	4869	0.03	1.05589	0.00000	0.00000	0.11	15630.65
8041	2009.12.23 10:50	sell	4870	0.03	1.05649	0.00000	0.00000
8042	2009.12.23 10:52	close	4870	0.03	1.05627	0.00000	0.00000	0.62	15631.27
8043	2009.12.23 11:02	sell	4871	0.03	1.05655	0.00000	0.00000
8044	2009.12.23 11:05	sell	4872	0.01	1.05640	0.00000	0.00000
8045	2009.12.23 11:07	sell	4873	0.03	1.05670	0.00000	0.00000
8046	2009.12.23 11:10	close	4871	0.03	1.05624	0.00000	0.00000	0.88	15632.15
8047	2009.12.23 11:12	close	4873	0.03	1.05639	0.00000	0.00000	0.88	15633.03
8048	2009.12.23 11:20	sell	4874	0.01	1.05503	0.00000	0.00000
8049	2009.12.23 11:27	sell	4875	0.03	1.05564	0.00000	0.00000
8050	2009.12.23 11:27	close	4875	0.03	1.05545	0.00000	0.00000	0.54	15633.57
8051	2009.12.23 11:30	sell	4876	0.01	1.05534	0.00000	0.00000
8052	2009.12.23 11:32	sell	4877	0.01	1.05449	0.00000	0.00000
8053	2009.12.23 11:37	close	4865	0.03	1.05451	0.00000	0.00000	0.31	15633.88
8054	2009.12.23 11:40	sell	4878	0.01	1.05500	0.00000	0.00000
8055	2009.12.23 11:42	sell	4879	0.01	1.05487	0.00000	0.00000
8056	2009.12.23 11:45	sell	4880	0.01	1.05539	0.00000	0.00000
8057	2009.12.23 11:47	sell	4881	0.03	1.05526	0.00000	0.00000
8058	2009.12.23 11:50	sell	4882	0.03	1.05577	0.00000	0.00000
8059	2009.12.23 11:52	close	4882	0.03	1.05566	0.00000	0.00000	0.31	15634.19
8060	2009.12.23 12:05	close	4881	0.03	1.05521	0.00000	0.00000	0.14	15634.33
8061	2009.12.23 12:07	sell	4883	0.01	1.05547	0.00000	0.00000
8062	2009.12.23 12:12	sell	4884	0.03	1.05485	0.00000	0.00000
8063	2009.12.23 12:15	close	4864	0.03	1.05418	0.00000	0.00000	0.85	15635.18
8064	2009.12.23 12:17	close	4884	0.03	1.05438	0.00000	0.00000	1.34	15636.52
8065	2009.12.23 12:22	sell	4885	0.03	1.05361	0.00000	0.00000
8066	2009.12.23 12:25	sell	4886	0.01	1.05341	0.00000	0.00000
8067	2009.12.23 12:27	sell	4887	0.03	1.05403	0.00000	0.00000
8068	2009.12.23 12:27	sell	4888	0.01	1.05351	0.00000	0.00000
8069	2009.12.23 12:30	close	4887	0.03	1.05363	0.00000	0.00000	1.14	15637.66
8070	2009.12.23 12:32	sell	4889	0.01	1.05378	0.00000	0.00000
8071	2009.12.23 12:35	sell	4890	0.01	1.05365	0.00000	0.00000
8072	2009.12.23 12:40	sell	4891	0.01	1.05339	0.00000	0.00000
8073	2009.12.23 12:42	sell	4892	0.01	1.05352	0.00000	0.00000
8074	2009.12.23 12:45	close	4885	0.03	1.05314	0.00000	0.00000	1.34	15639.00
8075	2009.12.23 12:52	sell	4893	0.03	1.05273	0.00000	0.00000
8076	2009.12.23 12:57	sell	4894	0.03	1.05299	0.00000	0.00000
8077	2009.12.23 12:59	sell	4895	0.01	1.05257	0.00000	0.00000
8078	2009.12.23 13:00	sell	4896	0.01	1.05255	0.00000	0.00000
8079	2009.12.23 13:02	close	4893	0.03	1.05262	0.00000	0.00000	0.31	15639.31
8080	2009.12.23 13:05	sell	4897	0.01	1.05238	0.00000	0.00000
8081	2009.12.23 13:07	close	4894	0.03	1.05272	0.00000	0.00000	0.77	15640.08
8082	2009.12.23 13:15	sell	4898	0.01	1.05190	0.00000	0.00000
8083	2009.12.23 13:20	close	2759	0.03	1.05166	0.00000	0.00000	0.86	15640.94
8084	2009.12.23 13:27	sell	4899	0.03	1.05190	0.00000	0.00000
8085	2009.12.23 13:27	close	4899	0.03	1.05181	0.00000	0.00000	0.26	15641.20
8086	2009.12.23 13:37	sell	4900	0.03	1.05161	0.00000	0.00000
8087	2009.12.23 13:40	close	4900	0.03	1.05082	0.00000	0.00000	2.26	15643.46
8088	2009.12.23 13:47	sell	4901	0.03	1.05020	0.00000	0.00000
8089	2009.12.23 13:50	sell	4902	0.01	1.04903	0.00000	0.00000
8090	2009.12.23 13:52	close	4901	0.03	1.04965	0.00000	0.00000	1.57	15645.03
8091	2009.12.23 13:55	sell	4903	0.01	1.04926	0.00000	0.00000
8092	2009.12.23 14:10	sell	4904	0.01	1.04925	0.00000	0.00000
8093	2009.12.23 14:12	sell	4905	0.03	1.04917	0.00000	0.00000
8094	2009.12.23 14:15	sell	4906	0.01	1.04948	0.00000	0.00000
8095	2009.12.23 14:17	sell	4907	0.03	1.04940	0.00000	0.00000
8096	2009.12.23 14:20	sell	4908	0.03	1.04972	0.00000	0.00000
8097	2009.12.23 14:22	sell	4909	0.01	1.04956	0.00000	0.00000
8098	2009.12.23 14:25	sell	4910	0.01	1.04964	0.00000	0.00000
8099	2009.12.23 14:27	close	4908	0.03	1.04955	0.00000	0.00000	0.49	15645.52
8100	2009.12.23 14:33	sell	4911	0.03	1.05034	0.00000	0.00000
8101	2009.12.23 14:36	close	4911	0.03	1.05027	0.00000	0.00000	0.20	15645.72
8102	2009.12.23 14:40	sell	4912	0.03	1.05100	0.00000	0.00000
8103	2009.12.23 14:43	close	4912	0.03	1.05093	0.00000	0.00000	0.20	15645.92
8104	2009.12.23 14:46	sell	4913	0.03	1.05165	0.00000	0.00000
8105	2009.12.23 14:50	close	4913	0.03	1.05136	0.00000	0.00000	0.83	15646.75
8106	2009.12.23 14:59	sell	4914	0.03	1.05152	0.00000	0.00000
8107	2009.12.23 15:05	close	4914	0.03	1.05141	0.00000	0.00000	0.31	15647.06
8108	2009.12.23 15:07	sell	4915	0.03	1.05174	0.00000	0.00000
8109	2009.12.23 15:10	close	4915	0.03	1.05092	0.00000	0.00000	2.34	15649.40
8110	2009.12.23 15:17	sell	4916	0.03	1.05029	0.00000	0.00000
8111	2009.12.23 15:20	sell	4917	0.01	1.04908	0.00000	0.00000
8112	2009.12.23 15:22	close	4916	0.03	1.04971	0.00000	0.00000	1.66	15651.06
8113	2009.12.23 15:25	sell	4918	0.01	1.04932	0.00000	0.00000
8114	2009.12.23 15:27	sell	4919	0.01	1.05006	0.00000	0.00000
8115	2009.12.23 15:30	sell	4920	0.01	1.05003	0.00000	0.00000
8116	2009.12.23 15:35	sell	4921	0.03	1.05031	0.00000	0.00000
8117	2009.12.23 15:37	sell	4922	0.01	1.04968	0.00000	0.00000
8118	2009.12.23 15:40	sell	4923	0.03	1.05125	0.00000	0.00000
8119	2009.12.23 15:42	close	4923	0.03	1.05109	0.00000	0.00000	0.46	15651.52
8120	2009.12.23 15:45	sell	4924	0.03	1.05220	0.00000	0.00000
8121	2009.12.23 15:47	close	4924	0.03	1.05203	0.00000	0.00000	0.48	15652.00
8122	2009.12.23 15:50	sell	4925	0.03	1.05314	0.00000	0.00000
8123	2009.12.23 15:52	sell	4926	0.01	1.05251	0.00000	0.00000
8124	2009.12.23 15:55	sell	4927	0.01	1.05283	0.00000	0.00000
8125	2009.12.23 15:57	close	4925	0.03	1.05203	0.00000	0.00000	3.17	15655.17
8126	2009.12.23 16:00	sell	4928	0.01	1.05264	0.00000	0.00000
8127	2009.12.23 16:05	sell	4929	0.01	1.05253	0.00000	0.00000
8128	2009.12.23 16:07	sell	4930	0.01	1.05274	0.00000	0.00000
8129	2009.12.23 16:12	sell	4931	0.01	1.05243	0.00000	0.00000
8130	2009.12.23 16:17	sell	4932	0.01	1.05211	0.00000	0.00000
8131	2009.12.23 16:22	sell	4933	0.03	1.05180	0.00000	0.00000
8132	2009.12.23 16:27	sell	4934	0.03	1.05201	0.00000	0.00000
8133	2009.12.23 16:27	sell	4935	0.03	1.05214	0.00000	0.00000
8134	2009.12.23 16:33	close	4933	0.03	1.05123	0.00000	0.00000	1.63	15656.80
8135	2009.12.23 16:36	close	4934	0.03	1.05149	0.00000	0.00000	1.48	15658.28
8136	2009.12.23 16:40	close	4935	0.03	1.05043	0.00000	0.00000	4.88	15663.16
8137	2009.12.23 16:46	close	4921	0.03	1.04938	0.00000	0.00000	2.66	15665.82
8138	2009.12.23 16:56	sell	4936	0.03	1.05028	0.00000	0.00000
8139	2009.12.23 16:59	sell	4937	0.01	1.04936	0.00000	0.00000
8140	2009.12.23 17:00	close	4936	0.03	1.04953	0.00000	0.00000	2.14	15667.96
8141	2009.12.23 17:02	close	4905	0.03	1.04878	0.00000	0.00000	1.12	15669.08
8142	2009.12.23 17:05	sell	4938	0.01	1.04883	0.00000	0.00000
8143	2009.12.23 17:07	close	4907	0.03	1.04858	0.00000	0.00000	2.35	15671.43
8144	2009.12.23 17:15	sell	4939	0.01	1.05002	0.00000	0.00000
8145	2009.12.23 17:17	sell	4940	0.03	1.04982	0.00000	0.00000
8146	2009.12.23 17:20	sell	4941	0.03	1.05062	0.00000	0.00000
8147	2009.12.23 17:22	close	4941	0.03	1.05037	0.00000	0.00000	0.71	15672.14
8148	2009.12.23 17:27	sell	4942	0.03	1.05053	0.00000	0.00000
8149	2009.12.23 17:35	close	4942	0.03	1.05017	0.00000	0.00000	1.03	15673.17
8150	2009.12.23 17:37	sell	4943	0.01	1.05068	0.00000	0.00000
8151	2009.12.23 17:40	close	4940	0.03	1.04950	0.00000	0.00000	0.91	15674.08
8152	2009.12.23 17:45	sell	4944	0.01	1.04836	0.00000	0.00000
8153	2009.12.23 17:47	sell	4945	0.01	1.04869	0.00000	0.00000
8154	2009.12.23 17:50	sell	4946	0.01	1.04703	0.00000	0.00000
8155	2009.12.23 17:52	sell	4947	0.01	1.04769	0.00000	0.00000
8156	2009.12.23 17:55	sell	4948	0.01	1.04736	0.00000	0.00000
8157	2009.12.23 17:59	sell	4949	0.01	1.04748	0.00000	0.00000
8158	2009.12.23 18:00	sell	4950	0.01	1.04745	0.00000	0.00000
8159	2009.12.23 18:02	sell	4951	0.01	1.04711	0.00000	0.00000
8160	2009.12.23 18:05	sell	4952	0.01	1.04724	0.00000	0.00000
8161	2009.12.23 18:07	sell	4953	0.01	1.04699	0.00000	0.00000
8162	2009.12.23 18:10	sell	4954	0.01	1.04760	0.00000	0.00000
8163	2009.12.23 18:15	sell	4955	0.01	1.04797	0.00000	0.00000
8164	2009.12.23 18:17	sell	4956	0.01	1.04785	0.00000	0.00000
8165	2009.12.23 18:20	sell	4957	0.03	1.04834	0.00000	0.00000
8166	2009.12.23 18:22	sell	4958	0.01	1.04809	0.00000	0.00000
8167	2009.12.23 18:27	close	4957	0.03	1.04800	0.00000	0.00000	0.97	15675.05
8168	2009.12.23 18:30	sell	4959	0.01	1.04820	0.00000	0.00000
8169	2009.12.23 18:32	sell	4960	0.03	1.04862	0.00000	0.00000
8170	2009.12.23 18:35	sell	4961	0.01	1.04845	0.00000	0.00000
8171	2009.12.23 18:37	sell	4962	0.03	1.04879	0.00000	0.00000
8172	2009.12.23 18:40	sell	4963	0.01	1.04811	0.00000	0.00000
8173	2009.12.23 18:42	sell	4964	0.01	1.04828	0.00000	0.00000
8174	2009.12.23 18:45	sell	4965	0.01	1.04759	0.00000	0.00000
8175	2009.12.23 18:47	sell	4966	0.01	1.04776	0.00000	0.00000
8176	2009.12.23 18:50	sell	4967	0.01	1.04691	0.00000	0.00000
8177	2009.12.23 18:52	close	4960	0.03	1.04740	0.00000	0.00000	3.49	15678.54
8178	2009.12.23 18:55	close	4962	0.03	1.04723	0.00000	0.00000	4.47	15683.01
8179	2009.12.23 18:59	sell	4968	0.01	1.04712	0.00000	0.00000
8180	2009.12.23 19:00	sell	4969	0.01	1.04713	0.00000	0.00000
8181	2009.12.23 19:02	sell	4970	0.01	1.04717	0.00000	0.00000
8182	2009.12.23 19:10	sell	4971	0.01	1.04751	0.00000	0.00000
8183	2009.12.23 19:12	sell	4972	0.01	1.04742	0.00000	0.00000
8184	2009.12.23 19:15	sell	4973	0.03	1.04776	0.00000	0.00000
8185	2009.12.23 19:17	sell	4974	0.01	1.04768	0.00000	0.00000
8186	2009.12.23 19:20	sell	4975	0.01	1.04802	0.00000	0.00000
8187	2009.12.23 19:22	sell	4976	0.03	1.04785	0.00000	0.00000
8188	2009.12.23 19:25	sell	4977	0.01	1.04793	0.00000	0.00000
8189	2009.12.23 19:27	close	4973	0.03	1.04757	0.00000	0.00000	0.54	15683.55
8190	2009.12.23 19:30	close	4976	0.03	1.04756	0.00000	0.00000	0.83	15684.38
8191	2009.12.23 19:32	sell	4978	0.01	1.04704	0.00000	0.00000
8192	2009.12.23 19:37	sell	4979	0.01	1.04694	0.00000	0.00000
8193	2009.12.23 19:40	sell	4980	0.03	1.04742	0.00000	0.00000
8194	2009.12.23 19:42	sell	4981	0.01	1.04732	0.00000	0.00000
8195	2009.12.23 19:45	sell	4982	0.01	1.04770	0.00000	0.00000
8196	2009.12.23 19:47	sell	4983	0.01	1.04761	0.00000	0.00000
8197	2009.12.23 19:50	sell	4984	0.01	1.04799	0.00000	0.00000
8198	2009.12.23 19:52	sell	4985	0.01	1.04780	0.00000	0.00000
8199	2009.12.23 19:55	sell	4986	0.01	1.04789	0.00000	0.00000
8200	2009.12.23 19:57	sell	4987	0.03	1.04761	0.00000	0.00000
8201	2009.12.23 19:59	sell	4988	0.01	1.04772	0.00000	0.00000
8202	2009.12.23 20:00	sell	4989	0.01	1.04771	0.00000	0.00000
8203	2009.12.23 20:02	close	4987	0.03	1.04749	0.00000	0.00000	0.34	15684.72
8204	2009.12.23 20:10	sell	4990	0.01	1.04773	0.00000	0.00000
8205	2009.12.23 20:12	sell	4991	0.01	1.04763	0.00000	0.00000
8206	2009.12.23 20:15	sell	4992	0.03	1.04802	0.00000	0.00000
8207	2009.12.23 20:17	sell	4993	0.01	1.04792	0.00000	0.00000
8208	2009.12.23 20:20	sell	4994	0.01	1.04831	0.00000	0.00000
8209	2009.12.23 20:22	sell	4995	0.01	1.04812	0.00000	0.00000
8210	2009.12.23 20:25	sell	4996	0.01	1.04821	0.00000	0.00000
8211	2009.12.23 20:27	sell	4997	0.03	1.04792	0.00000	0.00000
8212	2009.12.23 20:27	sell	4998	0.01	1.04807	0.00000	0.00000
8213	2009.12.23 20:30	sell	4999	0.01	1.04804	0.00000	0.00000
8214	2009.12.23 20:32	sell	5000	0.01	1.04805	0.00000	0.00000
8215	2009.12.23 20:40	sell	5001	0.01	1.04787	0.00000	0.00000
8216	2009.12.23 20:45	close	4992	0.03	1.04785	0.00000	0.00000	0.49	15685.21
8217	2009.12.23 20:50	sell	5002	0.01	1.04746	0.00000	0.00000
8218	2009.12.23 20:52	sell	5003	0.01	1.04758	0.00000	0.00000
8219	2009.12.23 20:55	sell	5004	0.01	1.04752	0.00000	0.00000
8220	2009.12.23 20:57	close	4997	0.03	1.04785	0.00000	0.00000	0.20	15685.41
8221	2009.12.23 20:59	sell	5005	0.01	1.04784	0.00000	0.00000
8222	2009.12.23 21:02	sell	5006	0.01	1.04774	0.00000	0.00000
8223	2009.12.23 21:05	sell	5007	0.01	1.04782	0.00000	0.00000
8224	2009.12.23 21:07	sell	5008	0.01	1.04765	0.00000	0.00000
8225	2009.12.23 21:10	sell	5009	0.03	1.04809	0.00000	0.00000
8226	2009.12.23 21:15	sell	5010	0.01	1.04835	0.00000	0.00000
8227	2009.12.23 21:17	sell	5011	0.01	1.04826	0.00000	0.00000
8228	2009.12.23 21:20	sell	5012	0.01	1.04861	0.00000	0.00000
8229	2009.12.23 21:22	sell	5013	0.01	1.04844	0.00000	0.00000
8230	2009.12.23 21:25	sell	5014	0.01	1.04852	0.00000	0.00000
8231	2009.12.23 21:27	sell	5015	0.03	1.04826	0.00000	0.00000
8232	2009.12.23 21:27	close	5009	0.03	1.04800	0.00000	0.00000	0.26	15685.67
8233	2009.12.23 21:30	close	5015	0.03	1.04799	0.00000	0.00000	0.77	15686.44
8234	2009.12.23 21:32	sell	5016	0.01	1.04749	0.00000	0.00000
8235	2009.12.23 21:35	sell	5017	0.01	1.04757	0.00000	0.00000
8236	2009.12.23 21:40	sell	5018	0.01	1.04781	0.00000	0.00000
8237	2009.12.23 21:42	sell	5019	0.03	1.04773	0.00000	0.00000
8238	2009.12.23 21:45	sell	5020	0.03	1.04804	0.00000	0.00000
8239	2009.12.23 21:47	sell	5021	0.01	1.04796	0.00000	0.00000
8240	2009.12.23 21:50	sell	5022	0.03	1.04828	0.00000	0.00000
8241	2009.12.23 21:57	close	5022	0.03	1.04811	0.00000	0.00000	0.49	15686.93
8242	2009.12.23 21:59	sell	5023	0.01	1.04808	0.00000	0.00000
8243	2009.12.23 22:05	sell	5024	0.01	1.04798	0.00000	0.00000
8244	2009.12.23 22:07	close	5020	0.03	1.04792	0.00000	0.00000	0.34	15687.27
8245	2009.12.23 22:10	sell	5025	0.01	1.04829	0.00000	0.00000
8246	2009.12.23 22:12	sell	5026	0.01	1.04818	0.00000	0.00000
8247	2009.12.23 22:15	sell	5027	0.01	1.04860	0.00000	0.00000
8248	2009.12.23 22:17	sell	5028	0.01	1.04850	0.00000	0.00000
8249	2009.12.23 22:20	sell	5029	0.03	1.04891	0.00000	0.00000
8250	2009.12.23 22:22	close	5029	0.03	1.04885	0.00000	0.00000	0.17	15687.44
8251	2009.12.23 22:25	sell	5030	0.01	1.04881	0.00000	0.00000
8252	2009.12.23 22:27	sell	5031	0.01	1.04882	0.00000	0.00000
8253	2009.12.23 22:30	sell	5032	0.01	1.04871	0.00000	0.00000
8254	2009.12.23 22:32	sell	5033	0.01	1.04876	0.00000	0.00000
8255	2009.12.23 22:35	sell	5034	0.01	1.04865	0.00000	0.00000
8256	2009.12.23 22:37	sell	5035	0.03	1.04887	0.00000	0.00000
8257	2009.12.23 22:40	close	5035	0.03	1.04858	0.00000	0.00000	0.83	15688.27
8258	2009.12.23 22:52	sell	5036	0.03	1.04787	0.00000	0.00000
8259	2009.12.23 22:57	sell	5037	0.03	1.04809	0.00000	0.00000
8260	2009.12.23 22:59	sell	5038	0.03	1.04844	0.00000	0.00000
8261	2009.12.23 23:10	close	5038	0.03	1.04836	0.00000	0.00000	0.23	15688.50
8262	2009.12.23 23:13	sell	5039	0.01	1.04824	0.00000	0.00000
8263	2009.12.23 23:30	sell	5040	0.01	1.04830	0.00000	0.00000
8264	2009.12.23 23:32	sell	5041	0.03	1.04832	0.00000	0.00000
8265	2009.12.23 23:35	sell	5042	0.03	1.04843	0.00000	0.00000
8266	2009.12.23 23:37	close	5042	0.03	1.04835	0.00000	0.00000	0.23	15688.73
8267	2009.12.23 23:40	sell	5043	0.01	1.04878	0.00000	0.00000
8268	2009.12.23 23:42	sell	5044	0.03	1.04866	0.00000	0.00000
8269	2009.12.23 23:45	sell	5045	0.03	1.04912	0.00000	0.00000
8270	2009.12.23 23:50	sell	5046	0.03	1.04947	0.00000	0.00000
8271	2009.12.23 23:52	sell	5047	0.01	1.04924	0.00000	0.00000
8272	2009.12.23 23:57	close	5046	0.03	1.04916	0.00000	0.00000	0.89	15689.62
8273	2009.12.23 23:59	sell	5048	0.01	1.04859	0.00000	0.00000
8274	2009.12.24 00:00	close	5045	0.03	1.04874	0.00000	0.00000	1.05	15690.67
8275	2009.12.24 00:15	close	5044	0.03	1.04848	0.00000	0.00000	0.48	15691.14
8276	2009.12.24 00:20	sell	5049	0.01	1.04814	0.00000	0.00000
8277	2009.12.24 00:25	sell	5050	0.01	1.04819	0.00000	0.00000
8278	2009.12.24 00:30	sell	5051	0.01	1.04817	0.00000	0.00000
8279	2009.12.24 00:32	close	5041	0.03	1.04817	0.00000	0.00000	0.39	15691.53
8280	2009.12.24 00:40	sell	5052	0.03	1.04826	0.00000	0.00000
8281	2009.12.24 00:45	sell	5053	0.03	1.04843	0.00000	0.00000
8282	2009.12.24 00:47	sell	5054	0.01	1.04837	0.00000	0.00000
8283	2009.12.24 00:50	sell	5055	0.03	1.04861	0.00000	0.00000
8284	2009.12.24 00:52	sell	5056	0.01	1.04849	0.00000	0.00000
8285	2009.12.24 00:55	sell	5057	0.01	1.04855	0.00000	0.00000
8286	2009.12.24 00:57	close	5055	0.03	1.04852	0.00000	0.00000	0.26	15691.79
8287	2009.12.24 01:16	close	5053	0.03	1.04834	0.00000	0.00000	0.26	15692.05
8288	2009.12.24 01:26	sell	5058	0.03	1.04847	0.00000	0.00000
8289	2009.12.24 01:32	sell	5059	0.01	1.04825	0.00000	0.00000
8290	2009.12.24 01:37	close	5058	0.03	1.04830	0.00000	0.00000	0.49	15692.54
8291	2009.12.24 01:40	sell	5060	0.01	1.04864	0.00000	0.00000
8292	2009.12.24 01:42	sell	5061	0.03	1.04854	0.00000	0.00000
8293	2009.12.24 01:45	sell	5062	0.03	1.04893	0.00000	0.00000
8294	2009.12.24 01:50	sell	5063	0.03	1.04922	0.00000	0.00000
8295	2009.12.24 01:52	close	5063	0.03	1.04918	0.00000	0.00000	0.11	15692.65
8296	2009.12.24 01:59	sell	5064	0.01	1.04900	0.00000	0.00000
8297	2009.12.24 02:00	sell	5065	0.03	1.04906	0.00000	0.00000
8298	2009.12.24 02:02	sell	5066	0.03	1.04915	0.00000	0.00000
8299	2009.12.24 02:05	sell	5067	0.01	1.04909	0.00000	0.00000
8300	2009.12.24 02:07	sell	5068	0.01	1.04921	0.00000	0.00000
8301	2009.12.24 02:10	sell	5069	0.01	1.04897	0.00000	0.00000
8302	2009.12.24 02:15	sell	5070	0.01	1.04880	0.00000	0.00000
8303	2009.12.24 02:17	sell	5071	0.01	1.04886	0.00000	0.00000
8304	2009.12.24 02:20	close	5062	0.03	1.04871	0.00000	0.00000	0.63	15693.28
8305	2009.12.24 02:22	close	5065	0.03	1.04883	0.00000	0.00000	0.66	15693.94
8306	2009.12.24 02:25	close	5066	0.03	1.04877	0.00000	0.00000	1.09	15695.03
8307	2009.12.24 02:37	sell	5072	0.01	1.04872	0.00000	0.00000
8308	2009.12.24 02:45	sell	5073	0.01	1.04846	0.00000	0.00000
8309	2009.12.24 02:50	close	5061	0.03	1.04846	0.00000	0.00000	0.23	15695.26
8310	2009.12.24 03:05	sell	5074	0.01	1.04842	0.00000	0.00000
8311	2009.12.24 03:07	sell	5075	0.03	1.04852	0.00000	0.00000
8312	2009.12.24 03:10	close	5075	0.03	1.04846	0.00000	0.00000	0.17	15695.43
8313	2009.12.24 03:15	sell	5076	0.01	1.04816	0.00000	0.00000
8314	2009.12.24 03:20	sell	5077	0.01	1.04795	0.00000	0.00000
8315	2009.12.24 03:22	close	5052	0.03	1.04820	0.00000	0.00000	0.17	15695.60
8316	2009.12.24 03:27	sell	5078	0.03	1.04816	0.00000	0.00000
8317	2009.12.24 03:32	sell	5079	0.03	1.04822	0.00000	0.00000
8318	2009.12.24 03:45	sell	5080	0.01	1.04801	0.00000	0.00000
8319	2009.12.24 03:50	sell	5081	0.01	1.04788	0.00000	0.00000
8320	2009.12.24 03:52	close	5078	0.03	1.04810	0.00000	0.00000	0.17	15695.77
8321	2009.12.24 03:55	sell	5082	0.01	1.04791	0.00000	0.00000
8322	2009.12.24 03:57	close	5079	0.03	1.04816	0.00000	0.00000	0.17	15695.94
8323	2009.12.24 04:02	sell	5083	0.03	1.04831	0.00000	0.00000
8324	2009.12.24 04:05	sell	5084	0.01	1.04827	0.00000	0.00000
8325	2009.12.24 04:15	close	5083	0.03	1.04825	0.00000	0.00000	0.17	15696.11
8326	2009.12.24 04:22	sell	5085	0.01	1.04803	0.00000	0.00000
8327	2009.12.24 04:40	sell	5086	0.03	1.04819	0.00000	0.00000
8328	2009.12.24 04:45	sell	5087	0.03	1.04832	0.00000	0.00000
8329	2009.12.24 04:50	sell	5088	0.03	1.04846	0.00000	0.00000
8330	2009.12.24 04:59	close	5088	0.03	1.04836	0.00000	0.00000	0.29	15696.40
8331	2009.12.24 05:10	sell	5089	0.03	1.04852	0.00000	0.00000
8332	2009.12.24 05:15	sell	5090	0.03	1.04870	0.00000	0.00000
8333	2009.12.24 05:20	sell	5091	0.01	1.04889	0.00000	0.00000
8334	2009.12.24 05:22	sell	5092	0.03	1.04877	0.00000	0.00000
8335	2009.12.24 05:40	sell	5093	0.03	1.04885	0.00000	0.00000
8336	2009.12.24 05:45	sell	5094	0.03	1.04891	0.00000	0.00000
8337	2009.12.24 05:50	sell	5095	0.01	1.04896	0.00000	0.00000
8338	2009.12.24 05:52	sell	5096	0.01	1.04892	0.00000	0.00000
8339	2009.12.24 05:55	sell	5097	0.01	1.04894	0.00000	0.00000
8340	2009.12.24 06:02	sell	5098	0.01	1.04898	0.00000	0.00000
8341	2009.12.24 06:05	sell	5099	0.03	1.04896	0.00000	0.00000
8342	2009.12.24 06:10	sell	5100	0.01	1.04890	0.00000	0.00000
8343	2009.12.24 06:20	close	5094	0.03	1.04886	0.00000	0.00000	0.14	15696.54
8344	2009.12.24 06:22	close	5099	0.03	1.04891	0.00000	0.00000	0.14	15696.68
8345	2009.12.24 06:47	sell	5101	0.01	1.04873	0.00000	0.00000
8346	2009.12.24 06:50	close	5093	0.03	1.04874	0.00000	0.00000	0.31	15696.99
8347	2009.12.24 07:10	close	5090	0.03	1.04860	0.00000	0.00000	0.29	15697.28
8348	2009.12.24 07:12	close	5092	0.03	1.04868	0.00000	0.00000	0.26	15697.54
8349	2009.12.24 07:15	close	5089	0.03	1.04835	0.00000	0.00000	0.49	15698.03
8350	2009.12.24 07:20	close	5037	0.03	1.04803	0.00000	0.00000	0.13	15698.16
8351	2009.12.24 07:22	close	5087	0.03	1.04819	0.00000	0.00000	0.37	15698.53
8352	2009.12.24 07:25	close	5086	0.03	1.04811	0.00000	0.00000	0.23	15698.76
8353	2009.12.24 07:32	sell	5102	0.03	1.04836	0.00000	0.00000
8354	2009.12.24 07:37	sell	5103	0.03	1.04841	0.00000	0.00000
8355	2009.12.24 07:40	close	5103	0.03	1.04836	0.00000	0.00000	0.14	15698.90
8356	2009.12.24 07:45	sell	5104	0.01	1.04806	0.00000	0.00000
8357	2009.12.24 07:47	close	5102	0.03	1.04826	0.00000	0.00000	0.29	15699.19
8358	2009.12.24 07:50	sell	5105	0.01	1.04786	0.00000	0.00000
8359	2009.12.24 08:02	sell	5106	0.03	1.04819	0.00000	0.00000
8360	2009.12.24 08:07	sell	5107	0.03	1.04824	0.00000	0.00000
8361	2009.12.24 08:10	close	5107	0.03	1.04819	0.00000	0.00000	0.14	15699.33
8362	2009.12.24 08:15	sell	5108	0.01	1.04790	0.00000	0.00000
8363	2009.12.24 08:17	close	5106	0.03	1.04810	0.00000	0.00000	0.26	15699.59
8364	2009.12.24 08:25	sell	5109	0.01	1.04775	0.00000	0.00000
8365	2009.12.24 08:32	sell	5110	0.01	1.04779	0.00000	0.00000
8366	2009.12.24 08:40	close	5036	0.03	1.04772	0.00000	0.00000	0.39	15699.98
8367	2009.12.24 08:42	sell	5111	0.01	1.04764	0.00000	0.00000
8368	2009.12.24 08:45	close	5019	0.03	1.04751	0.00000	0.00000	0.59	15700.57
8369	2009.12.24 08:50	sell	5112	0.01	1.04707	0.00000	0.00000
8370	2009.12.24 08:52	sell	5113	0.01	1.04721	0.00000	0.00000
8371	2009.12.24 08:55	sell	5114	0.01	1.04714	0.00000	0.00000
8372	2009.12.24 09:00	sell	5115	0.01	1.04738	0.00000	0.00000
8373	2009.12.24 09:02	sell	5116	0.01	1.04750	0.00000	0.00000
8374	2009.12.24 09:05	sell	5117	0.03	1.04765	0.00000	0.00000
8375	2009.12.24 09:07	sell	5118	0.01	1.04735	0.00000	0.00000
8376	2009.12.24 09:10	sell	5119	0.03	1.04811	0.00000	0.00000
8377	2009.12.24 09:15	sell	5120	0.03	1.04856	0.00000	0.00000
8378	2009.12.24 09:20	sell	5121	0.03	1.04902	0.00000	0.00000
8379	2009.12.24 09:22	close	5121	0.03	1.04887	0.00000	0.00000	0.43	15701.00
8380	2009.12.24 09:27	sell	5122	0.03	1.04870	0.00000	0.00000
8381	2009.12.24 09:40	sell	5123	0.03	1.04877	0.00000	0.00000
8382	2009.12.24 09:43	close	5122	0.03	1.04861	0.00000	0.00000	0.26	15701.26
8383	2009.12.24 09:46	close	5123	0.03	1.04869	0.00000	0.00000	0.23	15701.49
8384	2009.12.24 09:50	close	5120	0.03	1.04838	0.00000	0.00000	0.52	15702.01
8385	2009.12.24 09:59	close	5119	0.03	1.04807	0.00000	0.00000	0.11	15702.12
8386	2009.12.24 10:02	sell	5124	0.03	1.04826	0.00000	0.00000
8387	2009.12.24 10:07	sell	5125	0.03	1.04839	0.00000	0.00000
8388	2009.12.24 10:10	close	5124	0.03	1.04802	0.00000	0.00000	0.69	15702.81
8389	2009.12.24 10:12	close	5125	0.03	1.04815	0.00000	0.00000	0.69	15703.50
8390	2009.12.24 10:20	sell	5126	0.01	1.04696	0.00000	0.00000
8391	2009.12.24 10:22	sell	5127	0.01	1.04722	0.00000	0.00000
8392	2009.12.24 10:25	close	4980	0.03	1.04724	0.00000	0.00000	0.48	15703.97
8393	2009.12.24 10:27	close	5117	0.03	1.04727	0.00000	0.00000	1.09	15705.06
8394	2009.12.24 10:30	sell	5128	0.01	1.04716	0.00000	0.00000
8395	2009.12.24 10:32	sell	5129	0.03	1.04760	0.00000	0.00000
8396	2009.12.24 10:37	sell	5130	0.03	1.04768	0.00000	0.00000
8397	2009.12.24 10:40	close	5129	0.03	1.04751	0.00000	0.00000	0.26	15705.32
8398	2009.12.24 10:42	close	5130	0.03	1.04759	0.00000	0.00000	0.26	15705.58
8399	2009.12.24 10:47	sell	5131	0.01	1.04719	0.00000	0.00000
8400	2009.12.24 10:52	sell	5132	0.01	1.04695	0.00000	0.00000
8401	2009.12.24 10:55	sell	5133	0.01	1.04687	0.00000	0.00000
8402	2009.12.24 10:57	sell	5134	0.03	1.04711	0.00000	0.00000
8403	2009.12.24 10:59	close	5134	0.03	1.04704	0.00000	0.00000	0.20	15705.78
8404	2009.12.24 11:00	sell	5135	0.01	1.04692	0.00000	0.00000
8405	2009.12.24 11:03	sell	5136	0.01	1.04640	0.00000	0.00000
8406	2009.12.24 11:06	close	1321	0.03	1.04668	0.00000	0.00000	-0.14	15705.64
8407	2009.12.24 11:10	sell	5137	0.01	1.04601	0.00000	0.00000
8408	2009.12.24 11:13	sell	5138	0.01	1.04614	0.00000	0.00000
8409	2009.12.24 11:16	sell	5139	0.01	1.04549	0.00000	0.00000
8410	2009.12.24 11:20	sell	5140	0.01	1.04575	0.00000	0.00000
8411	2009.12.24 11:26	sell	5141	0.03	1.04601	0.00000	0.00000
8412	2009.12.24 11:30	sell	5142	0.01	1.04606	0.00000	0.00000
8413	2009.12.24 11:32	sell	5143	0.01	1.04594	0.00000	0.00000
8414	2009.12.24 11:35	sell	5144	0.01	1.04611	0.00000	0.00000
8415	2009.12.24 11:37	sell	5145	0.01	1.04577	0.00000	0.00000
8416	2009.12.24 11:40	sell	5146	0.01	1.04662	0.00000	0.00000
8417	2009.12.24 11:42	sell	5147	0.01	1.04645	0.00000	0.00000
8418	2009.12.24 11:45	sell	5148	0.03	1.04713	0.00000	0.00000
8419	2009.12.24 11:50	sell	5149	0.03	1.04764	0.00000	0.00000
8420	2009.12.24 11:52	sell	5150	0.01	1.04730	0.00000	0.00000
8421	2009.12.24 11:55	sell	5151	0.01	1.04747	0.00000	0.00000
8422	2009.12.24 11:57	close	5149	0.03	1.04711	0.00000	0.00000	1.52	15707.16
8423	2009.12.24 11:59	sell	5152	0.01	1.04698	0.00000	0.00000
8424	2009.12.24 12:05	sell	5153	0.01	1.04688	0.00000	0.00000
8425	2009.12.24 12:10	sell	5154	0.01	1.04670	0.00000	0.00000
8426	2009.12.24 12:12	close	5148	0.03	1.04694	0.00000	0.00000	0.54	15707.70
8427	2009.12.24 12:15	sell	5155	0.01	1.04642	0.00000	0.00000
8428	2009.12.24 12:17	sell	5156	0.01	1.04651	0.00000	0.00000
8429	2009.12.24 12:20	sell	5157	0.01	1.04605	0.00000	0.00000
8430	2009.12.24 12:22	sell	5158	0.01	1.04624	0.00000	0.00000
8431	2009.12.24 12:27	sell	5159	0.03	1.04642	0.00000	0.00000
8432	2009.12.24 12:27	sell	5160	0.01	1.04635	0.00000	0.00000
8433	2009.12.24 12:32	sell	5161	0.03	1.04663	0.00000	0.00000
8434	2009.12.24 12:37	sell	5162	0.01	1.04681	0.00000	0.00000
8435	2009.12.24 12:40	sell	5163	0.01	1.04608	0.00000	0.00000
8436	2009.12.24 12:42	sell	5164	0.01	1.04626	0.00000	0.00000
8437	2009.12.24 12:45	sell	5165	0.01	1.04554	0.00000	0.00000
8438	2009.12.24 12:47	sell	5166	0.01	1.04572	0.00000	0.00000
8439	2009.12.24 12:50	sell	5167	0.01	1.04481	0.00000	0.00000
8440	2009.12.24 12:52	sell	5168	0.01	1.04517	0.00000	0.00000
8441	2009.12.24 12:55	sell	5169	0.01	1.04499	0.00000	0.00000
8442	2009.12.24 12:57	close	5141	0.03	1.04569	0.00000	0.00000	0.92	15708.62
8443	2009.12.24 12:59	sell	5170	0.01	1.04568	0.00000	0.00000
8444	2009.12.24 13:00	close	5159	0.03	1.04583	0.00000	0.00000	1.69	15710.31
8445	2009.12.24 13:02	sell	5171	0.01	1.04548	0.00000	0.00000
8446	2009.12.24 13:05	sell	5172	0.01	1.04559	0.00000	0.00000
8447	2009.12.24 13:07	sell	5173	0.01	1.04536	0.00000	0.00000
8448	2009.12.24 13:10	sell	5174	0.01	1.04595	0.00000	0.00000
8449	2009.12.24 13:12	sell	5175	0.01	1.04583	0.00000	0.00000
8450	2009.12.24 13:15	close	5161	0.03	1.04645	0.00000	0.00000	0.52	15710.83
8451	2009.12.24 13:17	sell	5176	0.01	1.04618	0.00000	0.00000
8452	2009.12.24 13:20	sell	5177	0.01	1.04665	0.00000	0.00000
8453	2009.12.24 13:30	sell	5178	0.01	1.04589	0.00000	0.00000
8454	2009.12.24 13:32	sell	5179	0.03	1.04639	0.00000	0.00000
8455	2009.12.24 13:35	sell	5180	0.01	1.04628	0.00000	0.00000
8456	2009.12.24 13:37	sell	5181	0.03	1.04651	0.00000	0.00000
8457	2009.12.24 13:40	close	5179	0.03	1.04620	0.00000	0.00000	0.54	15711.37
8458	2009.12.24 13:42	close	5181	0.03	1.04631	0.00000	0.00000	0.57	15711.94
8459	2009.12.24 13:45	sell	5182	0.01	1.04570	0.00000	0.00000
8460	2009.12.24 13:47	sell	5183	0.01	1.04582	0.00000	0.00000
8461	2009.12.24 13:50	sell	5184	0.01	1.04524	0.00000	0.00000
8462	2009.12.24 13:52	sell	5185	0.01	1.04547	0.00000	0.00000
8463	2009.12.24 13:57	sell	5186	0.03	1.04570	0.00000	0.00000
8464	2009.12.24 13:59	sell	5187	0.01	1.04565	0.00000	0.00000
8465	2009.12.24 14:00	sell	5188	0.01	1.04569	0.00000	0.00000
8466	2009.12.24 14:02	sell	5189	0.01	1.04596	0.00000	0.00000
8467	2009.12.24 14:05	sell	5190	0.03	1.04582	0.00000	0.00000
8468	2009.12.24 14:07	sell	5191	0.01	1.04609	0.00000	0.00000
8469	2009.12.24 14:10	sell	5192	0.01	1.04556	0.00000	0.00000
8470	2009.12.24 14:15	sell	5193	0.01	1.04515	0.00000	0.00000
8471	2009.12.24 14:17	sell	5194	0.01	1.04529	0.00000	0.00000
8472	2009.12.24 14:20	sell	5195	0.01	1.04462	0.00000	0.00000
8473	2009.12.24 14:22	sell	5196	0.01	1.04489	0.00000	0.00000
8474	2009.12.24 14:25	sell	5197	0.01	1.04475	0.00000	0.00000
8475	2009.12.24 14:27	close	5186	0.03	1.04530	0.00000	0.00000	1.15	15713.09
8476	2009.12.24 14:27	sell	5198	0.01	1.04518	0.00000	0.00000
8477	2009.12.24 14:30	sell	5199	0.01	1.04519	0.00000	0.00000
8478	2009.12.24 14:32	close	5190	0.03	1.04563	0.00000	0.00000	0.55	15713.64
8479	2009.12.24 14:35	sell	5200	0.01	1.04578	0.00000	0.00000
8480	2009.12.24 14:40	sell	5201	0.01	1.04668	0.00000	0.00000
8481	2009.12.24 14:42	sell	5202	0.01	1.04638	0.00000	0.00000
8482	2009.12.24 14:45	sell	5203	0.03	1.04758	0.00000	0.00000
8483	2009.12.24 14:47	sell	5204	0.01	1.04728	0.00000	0.00000
8484	2009.12.24 14:50	sell	5205	0.03	1.04848	0.00000	0.00000
8485	2009.12.24 14:52	close	5205	0.03	1.04803	0.00000	0.00000	1.29	15714.93
8486	2009.12.24 14:57	close	5203	0.03	1.04743	0.00000	0.00000	0.43	15715.36
8487	2009.12.24 14:59	sell	5206	0.03	1.04837	0.00000	0.00000
8488	2009.12.24 15:02	sell	5207	0.03	1.04889	0.00000	0.00000
8489	2009.12.24 15:07	sell	5208	0.03	1.04905	0.00000	0.00000
8490	2009.12.24 15:10	close	5207	0.03	1.04856	0.00000	0.00000	0.94	15716.30
8491	2009.12.24 15:12	close	5208	0.03	1.04872	0.00000	0.00000	0.94	15717.24
8492	2009.12.24 15:15	close	5206	0.03	1.04807	0.00000	0.00000	0.86	15718.10
8493	2009.12.24 15:22	sell	5209	0.03	1.04760	0.00000	0.00000
8494	2009.12.24 15:27	sell	5210	0.03	1.04792	0.00000	0.00000
8495	2009.12.24 15:27	sell	5211	0.03	1.04809	0.00000	0.00000
8496	2009.12.24 15:33	sell	5212	0.03	1.04914	0.00000	0.00000
8497	2009.12.24 15:40	sell	5213	0.03	1.04928	0.00000	0.00000
8498	2009.12.24 15:43	close	5212	0.03	1.04887	0.00000	0.00000	0.77	15718.87
8499	2009.12.24 15:46	close	5213	0.03	1.04901	0.00000	0.00000	0.77	15719.64
8500	2009.12.24 15:59	close	5211	0.03	1.04788	0.00000	0.00000	0.60	15720.24
8501	2009.12.24 16:02	sell	5214	0.03	1.04811	0.00000	0.00000
8502	2009.12.24 16:07	sell	5215	0.03	1.04823	0.00000	0.00000
8503	2009.12.24 16:10	close	5214	0.03	1.04789	0.00000	0.00000	0.63	15720.87
8504	2009.12.24 16:12	close	5215	0.03	1.04801	0.00000	0.00000	0.63	15721.50
8505	2009.12.24 16:15	close	5209	0.03	1.04752	0.00000	0.00000	0.23	15721.73
8506	2009.12.24 16:17	close	5210	0.03	1.04764	0.00000	0.00000	0.80	15722.53
8507	2009.12.24 16:22	sell	5216	0.03	1.04713	0.00000	0.00000
8508	2009.12.24 16:27	sell	5217	0.03	1.04737	0.00000	0.00000
8509	2009.12.24 16:27	close	5216	0.03	1.04706	0.00000	0.00000	0.20	15722.73
8510	2009.12.24 16:30	close	5217	0.03	1.04702	0.00000	0.00000	1.00	15723.73
8511	2009.12.24 16:33	sell	5218	0.03	1.04770	0.00000	0.00000
8512	2009.12.24 16:36	sell	5219	0.01	1.04754	0.00000	0.00000
8513	2009.12.24 16:40	sell	5220	0.03	1.04820	0.00000	0.00000
8514	2009.12.24 16:46	sell	5221	0.03	1.04870	0.00000	0.00000
8515	2009.12.24 16:50	close	5221	0.03	1.04852	0.00000	0.00000	0.52	15724.25
8516	2009.12.24 16:59	sell	5222	0.03	1.04838	0.00000	0.00000
8517	2009.12.24 17:02	close	5220	0.03	1.04811	0.00000	0.00000	0.26	15724.51
8518	2009.12.24 17:05	close	5222	0.03	1.04825	0.00000	0.00000	0.37	15724.88
8519	2009.12.24 17:07	sell	5223	0.01	1.04783	0.00000	0.00000
8520	2009.12.24 17:10	sell	5224	0.03	1.04850	0.00000	0.00000
8521	2009.12.24 17:15	sell	5225	0.03	1.04891	0.00000	0.00000
8522	2009.12.24 17:20	sell	5226	0.03	1.04931	0.00000	0.00000
8523	2009.12.24 17:22	close	5226	0.03	1.04919	0.00000	0.00000	0.34	15725.22
8524	2009.12.24 17:25	sell	5227	0.01	1.04918	0.00000	0.00000
8525	2009.12.24 17:27	close	5225	0.03	1.04881	0.00000	0.00000	0.29	15725.51
8526	2009.12.24 17:32	sell	5228	0.03	1.04912	0.00000	0.00000
8527	2009.12.24 17:37	sell	5229	0.03	1.04924	0.00000	0.00000
8528	2009.12.24 17:40	close	5228	0.03	1.04889	0.00000	0.00000	0.66	15726.17
8529	2009.12.24 17:42	close	5229	0.03	1.04902	0.00000	0.00000	0.63	15726.80
8530	2009.12.24 17:50	close	5224	0.03	1.04802	0.00000	0.00000	1.37	15728.17
8531	2009.12.24 17:57	sell	5230	0.03	1.04837	0.00000	0.00000
8532	2009.12.24 17:59	sell	5231	0.03	1.04849	0.00000	0.00000
8533	2009.12.24 18:00	sell	5232	0.01	1.04851	0.00000	0.00000
8534	2009.12.24 18:02	sell	5233	0.03	1.04868	0.00000	0.00000
8535	2009.12.24 18:05	sell	5234	0.03	1.04886	0.00000	0.00000
8536	2009.12.24 18:07	close	5234	0.03	1.04865	0.00000	0.00000	0.60	15728.77
8537	2009.12.24 18:10	sell	5235	0.03	1.04940	0.00000	0.00000
8538	2009.12.24 18:15	sell	5236	0.03	1.04995	0.00000	0.00000
8539	2009.12.24 18:20	sell	5237	0.03	1.05049	0.00000	0.00000
8540	2009.12.24 18:22	close	5237	0.03	1.05028	0.00000	0.00000	0.60	15729.37
8541	2009.12.24 18:27	sell	5238	0.03	1.05045	0.00000	0.00000
8542	2009.12.24 18:35	close	5238	0.03	1.05039	0.00000	0.00000	0.17	15729.54
8543	2009.12.24 18:45	close	5236	0.03	1.04983	0.00000	0.00000	0.34	15729.88
8544	2009.12.24 18:52	sell	5239	0.03	1.04946	0.00000	0.00000
8545	2009.12.24 18:55	sell	5240	0.01	1.04934	0.00000	0.00000
8546	2009.12.24 18:57	sell	5241	0.03	1.04968	0.00000	0.00000
8547	2009.12.28 00:00	close	5230	0.03	1.04799	0.00000	0.00000	1.06	15730.94
8548	2009.12.28 00:02	sell	5242	0.01	1.04762	0.00000	0.00000
8549	2009.12.28 00:05	close	5231	0.03	1.04785	0.00000	0.00000	1.80	15732.74
8550	2009.12.28 00:07	close	5233	0.03	1.04769	0.00000	0.00000	2.80	15735.55
8551	2009.12.28 00:10	close	5235	0.03	1.04808	0.00000	0.00000	3.75	15739.30
8552	2009.12.28 00:12	close	5239	0.03	1.04800	0.00000	0.00000	4.15	15743.45
8553	2009.12.28 00:15	close	5241	0.03	1.04832	0.00000	0.00000	3.86	15747.31
8554	2009.12.28 00:20	sell	5243	0.03	1.04840	0.00000	0.00000
8555	2009.12.28 00:22	close	1591	0.01	1.04839	0.00000	0.00000	0.49	15747.80
8556	2009.12.28 00:25	close	1592	0.01	1.04847	0.00000	0.00000	0.00	15747.80
8557	2009.12.28 00:27	close	1593	0.01	1.04824	0.00000	0.00000	1.38	15749.19
8558	2009.12.28 00:27	close	1594	0.01	1.04829	0.00000	0.00000	1.32	15750.51
8559	2009.12.28 00:30	close	1595	0.01	1.04828	0.00000	0.00000	1.41	15751.92
8560	2009.12.28 00:32	close	1596	0.01	1.04902	0.00000	0.00000	0.57	15752.49
8561	2009.12.28 00:35	close	1598	0.01	1.04893	0.00000	0.00000	0.38	15752.87
8562	2009.12.28 00:37	close	1599	0.01	1.04910	0.00000	0.00000	0.35	15753.22
8563	2009.12.28 00:40	close	1600	0.01	1.04876	0.00000	0.00000	0.12	15753.34
8564	2009.12.28 00:42	close	1601	0.01	1.04885	0.00000	0.00000	0.18	15753.53
8565	2009.12.28 00:45	close	1603	0.01	1.04851	0.00000	0.00000	0.08	15753.61
8566	2009.12.28 00:47	close	1605	0.01	1.04859	0.00000	0.00000	0.34	15753.95
8567	2009.12.28 00:50	close	1602	0.01	1.04817	0.00000	0.00000	0.13	15754.08
8568	2009.12.28 00:52	close	1604	0.01	1.04834	0.00000	0.00000	0.11	15754.19
8569	2009.12.28 00:55	close	1606	0.01	1.04825	0.00000	0.00000	0.65	15754.84
8570	2009.12.28 00:57	close	1607	0.01	1.04851	0.00000	0.00000	0.55	15755.39
8571	2009.12.28 00:59	close	1608	0.01	1.04826	0.00000	0.00000	0.96	15756.35
8572	2009.12.28 01:00	close	1609	0.01	1.04832	0.00000	0.00000	0.57	15756.93
8573	2009.12.28 01:03	close	1611	0.01	1.04889	0.00000	0.00000	0.68	15757.61
8574	2009.12.28 01:06	close	1613	0.01	1.04877	0.00000	0.00000	1.30	15758.91
8575	2009.12.28 01:10	close	1615	0.01	1.04923	0.00000	0.00000	1.19	15760.10
8576	2009.12.28 01:13	close	1616	0.01	1.04912	0.00000	0.00000	1.46	15761.56
8577	2009.12.28 01:16	close	1618	0.01	1.04957	0.00000	0.00000	0.92	15762.48
8578	2009.12.28 01:20	close	1619	0.01	1.04934	0.00000	0.00000	1.15	15763.63
8579	2009.12.28 01:23	close	1620	0.01	1.04946	0.00000	0.00000	0.51	15764.14
8580	2009.12.28 01:26	close	1621	0.01	1.04912	0.00000	0.00000	1.00	15765.15
8581	2009.12.28 01:26	close	1622	0.01	1.04883	0.00000	0.00000	0.96	15766.11
8582	2009.12.28 01:30	close	1624	0.01	1.04882	0.00000	0.00000	1.59	15767.70
8583	2009.12.28 01:32	close	1625	0.01	1.04835	0.00000	0.00000	2.67	15770.37
8584	2009.12.28 01:35	close	1626	0.01	1.04851	0.00000	0.00000	2.36	15772.73
8585	2009.12.28 01:37	close	1628	0.01	1.04818	0.00000	0.00000	2.98	15775.71
8586	2009.12.28 01:40	close	1629	0.01	1.04902	0.00000	0.00000	2.34	15778.05
8587	2009.12.28 01:42	close	1630	0.01	1.04885	0.00000	0.00000	2.32	15780.38
8588	2009.12.28 01:45	close	1631	0.01	1.04952	0.00000	0.00000	1.81	15782.19
8589	2009.12.28 01:47	close	1632	0.01	1.04935	0.00000	0.00000	2.15	15784.34
8590	2009.12.28 01:50	close	1633	0.01	1.05002	0.00000	0.00000	1.15	15785.49
8591	2009.12.28 01:52	close	1634	0.01	1.04969	0.00000	0.00000	2.37	15787.86
8592	2009.12.28 01:55	close	1635	0.01	1.04985	0.00000	0.00000	2.03	15789.89
8593	2009.12.28 01:57	close	1640	0.01	1.04935	0.00000	0.00000	3.07	15792.96
8594	2009.12.28 01:59	close	1641	0.01	1.04969	0.00000	0.00000	2.47	15795.43
8595	2009.12.28 02:00	close	1642	0.01	1.04968	0.00000	0.00000	2.59	15798.03
8596	2009.12.28 02:02	close	1643	0.01	1.04983	0.00000	0.00000	2.65	15800.68
8597	2009.12.28 02:05	close	1652	0.01	1.04971	0.00000	0.00000	2.88	15803.56
8598	2009.12.28 02:07	close	1653	0.01	1.04996	0.00000	0.00000	2.73	15806.29
8599	2009.12.28 02:10	close	1654	0.01	1.04945	0.00000	0.00000	2.89	15809.18
8600	2009.12.28 02:12	close	1655	0.01	1.04958	0.00000	0.00000	2.43	15811.61
8601	2009.12.28 02:15	close	1656	0.01	1.04907	0.00000	0.00000	3.08	15814.69
8602	2009.12.28 02:17	close	1658	0.01	1.04920	0.00000	0.00000	3.35	15818.04
8603	2009.12.28 02:20	close	1659	0.01	1.04856	0.00000	0.00000	3.95	15822.00
8604	2009.12.28 02:22	close	1660	0.01	1.04881	0.00000	0.00000	3.64	15825.64
8605	2009.12.28 02:25	close	1661	0.01	1.04869	0.00000	0.00000	3.63	15829.27
8606	2009.12.28 02:27	close	1662	0.01	1.04907	0.00000	0.00000	3.51	15832.78
8607	2009.12.28 02:27	close	1663	0.01	1.04864	0.00000	0.00000	3.43	15836.21
8608	2009.12.28 02:30	close	1664	0.01	1.04860	0.00000	0.00000	3.59	15839.80
8609	2009.12.28 02:32	close	1665	0.01	1.04870	0.00000	0.00000	3.00	15842.80
8610	2009.12.28 02:35	close	1666	0.01	1.04860	0.00000	0.00000	3.22	15846.02
8611	2009.12.28 02:37	close	1667	0.01	1.04880	0.00000	0.00000	2.41	15848.44
8612	2009.12.28 02:40	close	1668	0.01	1.04840	0.00000	0.00000	3.04	15851.48
8613	2009.12.28 02:42	close	1669	0.01	1.04850	0.00000	0.00000	2.82	15854.30
8614	2009.12.28 02:45	close	1670	0.01	1.04810	0.00000	0.00000	3.84	15858.14
8615	2009.12.28 02:47	close	1671	0.01	1.04820	0.00000	0.00000	3.72	15861.86
8616	2009.12.28 02:50	close	1590	0.01	1.04770	0.00000	0.00000	0.31	15862.17
8617	2009.12.28 02:52	close	1672	0.01	1.04790	0.00000	0.00000	4.11	15866.28
8618	2009.12.28 02:55	close	1673	0.01	1.04780	0.00000	0.00000	3.77	15870.06
8619	2009.12.28 02:57	close	1674	0.01	1.04810	0.00000	0.00000	3.59	15873.65
8620	2009.12.28 02:59	close	1675	0.01	1.04782	0.00000	0.00000	3.42	15877.07
8621	2009.12.28 03:00	close	1676	0.01	1.04780	0.00000	0.00000	3.55	15880.62
8622	2009.12.28 03:02	close	1677	0.01	1.04793	0.00000	0.00000	2.88	15883.50
8623	2009.12.28 03:05	close	1678	0.01	1.04785	0.00000	0.00000	2.94	15886.44
8624	2009.12.28 03:07	close	1679	0.01	1.04801	0.00000	0.00000	2.01	15888.45
8625	2009.12.28 03:10	close	1680	0.01	1.04769	0.00000	0.00000	2.48	15890.93
8626	2009.12.28 03:12	close	1681	0.01	1.04777	0.00000	0.00000	2.07	15893.01
8627	2009.12.28 03:15	close	1682	0.01	1.04744	0.00000	0.00000	3.06	15896.07
8628	2009.12.28 03:17	close	1684	0.01	1.04752	0.00000	0.00000	3.48	15899.55
8629	2009.12.28 03:20	close	834	0.01	1.04712	0.00000	0.00000	0.20	15899.75
8630	2009.12.28 03:22	close	1282	0.01	1.04728	0.00000	0.00000	0.04	15899.79
8631	2009.12.28 03:25	close	845	0.01	1.04720	0.00000	0.00000	0.02	15899.81
8632	2009.12.28 03:27	close	1685	0.01	1.04744	0.00000	0.00000	4.23	15904.04
8633	2009.12.28 03:27	close	1283	0.01	1.04720	0.00000	0.00000	0.10	15904.14
8634	2009.12.28 03:30	close	1284	0.01	1.04715	0.00000	0.00000	-0.02	15904.11
8635	2009.12.28 03:32	close	1300	0.01	1.04720	0.00000	0.00000	0.06	15904.17
8636	2009.12.28 03:35	close	1302	0.01	1.04710	0.00000	0.00000	-0.00	15904.17
8637	2009.12.28 03:37	close	1307	0.01	1.04730	0.00000	0.00000	-0.01	15904.15
8638	2009.12.28 03:40	close	842	0.01	1.04691	0.00000	0.00000	-0.02	15904.13
8639	2009.12.28 03:42	close	1280	0.01	1.04701	0.00000	0.00000	0.03	15904.16
8640	2009.12.28 03:45	close	843	0.01	1.04661	0.00000	0.00000	0.10	15904.26
8641	2009.12.28 03:47	close	1286	0.01	1.04671	0.00000	0.00000	0.07	15904.33
8642	2009.12.28 03:50	close	837	0.01	1.04622	0.00000	0.00000	0.02	15904.35
8643	2009.12.28 03:52	close	840	0.01	1.04642	0.00000	0.00000	-0.03	15904.32
8644	2009.12.28 03:55	close	838	0.01	1.04632	0.00000	0.00000	-0.04	15904.29
8645	2009.12.28 03:57	close	1287	0.01	1.04661	0.00000	0.00000	0.33	15904.61
8646	2009.12.28 03:59	close	1278	0.01	1.04650	0.00000	0.00000	0.03	15904.64
8647	2009.12.28 04:00	close	1288	0.01	1.04645	0.00000	0.00000	-0.01	15904.63
8648	2009.12.28 04:02	close	1292	0.01	1.04644	0.00000	0.00000	0.14	15904.76
8649	2009.12.28 04:05	close	1293	0.01	1.04638	0.00000	0.00000	0.09	15904.85
8650	2009.12.28 04:07	close	1295	0.01	1.04651	0.00000	0.00000	0.01	15904.86
8651	2009.12.28 04:10	close	839	0.01	1.04624	0.00000	0.00000	-0.02	15904.84
8652	2009.12.28 04:12	close	1294	0.01	1.04631	0.00000	0.00000	0.06	15904.89
8653	2009.12.28 04:15	close	841	0.01	1.04604	0.00000	0.00000	0.00	15904.90
8654	2009.12.28 04:17	close	1297	0.01	1.04611	0.00000	0.00000	0.83	15905.72
8655	2009.12.28 04:20	close	1290	0.01	1.04577	0.00000	0.00000	0.14	15905.86
8656	2009.12.28 04:22	close	1298	0.01	1.04590	0.00000	0.00000	0.88	15906.74
8657	2009.12.28 04:25	close	1303	0.01	1.04584	0.00000	0.00000	1.10	15907.83
8658	2009.12.28 04:27	close	1305	0.01	1.04604	0.00000	0.00000	0.06	15907.89
8659	2009.12.28 04:27	close	1309	0.01	1.04627	0.00000	0.00000	0.84	15908.73
8660	2009.12.28 04:30	close	1308	0.01	1.04625	0.00000	0.00000	-0.03	15908.69
8661	2009.12.28 04:32	close	1310	0.01	1.04627	0.00000	0.00000	0.40	15909.09
8662	2009.12.28 04:35	close	1311	0.01	1.04635	0.00000	0.00000	0.27	15909.36
8663	2009.12.28 04:37	close	1312	0.01	1.04619	0.00000	0.00000	0.42	15909.77
8664	2009.12.28 04:40	close	1319	0.01	1.04660	0.00000	0.00000	0.06	15909.83
8665	2009.12.28 04:42	close	1320	0.01	1.04652	0.00000	0.00000	0.12	15909.94
8666	2009.12.28 04:45	close	1322	0.01	1.04684	0.00000	0.00000	0.07	15910.01
8667	2009.12.28 04:47	close	1323	0.01	1.04676	0.00000	0.00000	0.51	15910.52
8668	2009.12.28 04:50	close	1687	0.01	1.04709	0.00000	0.00000	4.41	15914.93
8669	2009.12.28 04:52	close	1688	0.01	1.04693	0.00000	0.00000	4.50	15919.43
8670	2009.12.28 04:55	close	1689	0.01	1.04701	0.00000	0.00000	4.54	15923.97
8671	2009.12.28 04:57	close	1691	0.01	1.04676	0.00000	0.00000	4.37	15928.34
8672	2009.12.28 04:59	close	1692	0.01	1.04664	0.00000	0.00000	4.54	15932.88
8673	2009.12.28 05:00	close	1693	0.01	1.04652	0.00000	0.00000	4.37	15937.26
8674	2009.12.28 05:03	close	1694	0.01	1.04692	0.00000	0.00000	4.10	15941.36
8675	2009.12.28 05:06	close	1695	0.01	1.04684	0.00000	0.00000	4.12	15945.48
8676	2009.12.28 05:10	close	1696	0.01	1.04715	0.00000	0.00000	3.81	15949.29
8677	2009.12.28 05:13	close	1697	0.01	1.04707	0.00000	0.00000	3.93	15953.22
8678	2009.12.28 05:16	close	1698	0.01	1.04739	0.00000	0.00000	3.81	15957.02
8679	2009.12.28 05:20	close	1699	0.01	1.04723	0.00000	0.00000	3.48	15960.50
8680	2009.12.28 05:23	close	1700	0.01	1.04731	0.00000	0.00000	2.56	15963.05
8681	2009.12.28 05:26	close	1701	0.01	1.04707	0.00000	0.00000	3.03	15966.08
8682	2009.12.28 05:26	close	1702	0.01	1.04672	0.00000	0.00000	3.28	15969.36
8683	2009.12.28 05:30	close	1703	0.01	1.04668	0.00000	0.00000	3.06	15972.41
8684	2009.12.28 05:32	close	1704	0.01	1.04662	0.00000	0.00000	3.21	15975.62
8685	2009.12.28 05:35	close	1705	0.01	1.04667	0.00000	0.00000	2.91	15978.52
8686	2009.12.28 05:37	close	1706	0.01	1.04657	0.00000	0.00000	2.75	15981.27
8687	2009.12.28 05:40	close	1707	0.01	1.04683	0.00000	0.00000	2.42	15983.69
8688	2009.12.28 05:42	close	1708	0.01	1.04678	0.00000	0.00000	2.81	15986.49
8689	2009.12.28 05:45	close	1712	0.01	1.04698	0.00000	0.00000	3.33	15989.82
8690	2009.12.28 05:47	close	1713	0.01	1.04693	0.00000	0.00000	3.22	15993.03
8691	2009.12.28 05:50	close	1714	0.01	1.04714	0.00000	0.00000	3.62	15996.65
8692	2009.12.28 05:52	close	1715	0.01	1.04704	0.00000	0.00000	3.57	16000.22
8693	2009.12.28 05:55	close	1716	0.01	1.04709	0.00000	0.00000	4.10	16004.31
8694	2009.12.28 05:57	close	1717	0.01	1.04693	0.00000	0.00000	3.96	16008.27
8695	2009.12.28 05:59	close	1719	0.01	1.04673	0.00000	0.00000	3.44	16011.70
8696	2009.12.28 06:00	close	1720	0.01	1.04674	0.00000	0.00000	3.43	16015.13
8697	2009.12.28 06:03	close	1317	0.01	1.04634	0.00000	0.00000	0.08	16015.21
8698	2009.12.28 06:06	close	1721	0.01	1.04644	0.00000	0.00000	3.83	16019.03
8699	2009.12.28 06:10	close	1318	0.01	1.04603	0.00000	0.00000	0.16	16019.19
8700	2009.12.28 06:13	close	1723	0.01	1.04613	0.00000	0.00000	3.56	16022.75
8701	2009.12.28 06:16	close	1291	0.01	1.04563	0.00000	0.00000	0.10	16022.84
8702	2009.12.28 06:20	close	1724	0.01	1.04583	0.00000	0.00000	3.15	16025.99
8703	2009.12.28 06:23	close	1725	0.01	1.04573	0.00000	0.00000	3.52	16029.50
8704	2009.12.28 06:26	close	1726	0.01	1.04603	0.00000	0.00000	3.11	16032.61
8705	2009.12.28 06:26	close	1727	0.01	1.04593	0.00000	0.00000	3.32	16035.93
8706	2009.12.28 06:30	close	1728	0.01	1.04598	0.00000	0.00000	3.02	16038.94
8707	2009.12.28 06:32	close	1729	0.01	1.04588	0.00000	0.00000	3.18	16042.12
8708	2009.12.28 06:35	close	1730	0.01	1.04599	0.00000	0.00000	2.88	16044.99
8709	2009.12.28 06:37	close	1731	0.01	1.04577	0.00000	0.00000	2.78	16047.77
8710	2009.12.28 06:40	close	1732	0.01	1.04633	0.00000	0.00000	2.34	16050.11
8711	2009.12.28 06:42	close	1733	0.01	1.04622	0.00000	0.00000	2.20	16052.30
8712	2009.12.28 06:45	close	1734	0.01	1.04666	0.00000	0.00000	1.84	16054.14
8713	2009.12.28 06:47	close	1735	0.01	1.04655	0.00000	0.00000	2.10	16056.23
8714	2009.12.28 06:50	close	1736	0.01	1.04700	0.00000	0.00000	1.62	16057.85
8715	2009.12.28 06:52	close	1738	0.01	1.04678	0.00000	0.00000	1.98	16059.83
8716	2009.12.28 06:55	close	1739	0.01	1.04689	0.00000	0.00000	2.09	16061.91
8717	2009.12.28 06:57	close	1740	0.01	1.04655	0.00000	0.00000	2.31	16064.22
8718	2009.12.28 06:59	close	1741	0.01	1.04668	0.00000	0.00000	2.24	16066.45
8719	2009.12.28 07:00	close	1743	0.01	1.04665	0.00000	0.00000	3.08	16069.53
8720	2009.12.28 07:02	close	1744	0.01	1.04624	0.00000	0.00000	3.31	16072.84
8721	2009.12.28 07:05	close	1745	0.01	1.04633	0.00000	0.00000	3.87	16076.70
8722	2009.12.28 07:07	close	1746	0.01	1.04615	0.00000	0.00000	3.88	16080.58
8723	2009.12.28 07:10	close	1747	0.01	1.04660	0.00000	0.00000	4.09	16084.66
8724	2009.12.28 07:12	close	1749	0.01	1.04651	0.00000	0.00000	4.02	16088.68
8725	2009.12.28 07:15	close	1750	0.01	1.04687	0.00000	0.00000	3.71	16092.39
8726	2009.12.28 07:17	close	1753	0.01	1.04678	0.00000	0.00000	4.08	16096.46
8727	2009.12.28 07:20	close	1754	0.01	1.04714	0.00000	0.00000	3.80	16100.26
8728	2009.12.28 07:22	close	1755	0.01	1.04696	0.00000	0.00000	3.44	16103.69
8729	2009.12.28 07:25	close	1756	0.01	1.04705	0.00000	0.00000	3.49	16107.18
8730	2009.12.28 07:27	close	1757	0.01	1.04678	0.00000	0.00000	3.68	16110.86
8731	2009.12.28 07:27	close	1758	0.01	1.04700	0.00000	0.00000	3.48	16114.33
8732	2009.12.28 07:30	close	1759	0.01	1.04697	0.00000	0.00000	3.47	16117.80
8733	2009.12.28 07:32	close	1760	0.01	1.04759	0.00000	0.00000	3.27	16121.06
8734	2009.12.28 07:35	close	1762	0.01	1.04746	0.00000	0.00000	3.47	16124.53
8735	2009.12.28 07:37	close	1763	0.01	1.04771	0.00000	0.00000	2.99	16127.52
8736	2009.12.28 07:40	close	1764	0.01	1.04722	0.00000	0.00000	3.14	16130.65
8737	2009.12.28 07:42	close	1765	0.01	1.04734	0.00000	0.00000	2.70	16133.35
8738	2009.12.28 07:45	close	1767	0.01	1.04684	0.00000	0.00000	3.43	16136.77
8739	2009.12.28 07:47	close	1768	0.01	1.04697	0.00000	0.00000	3.79	16140.56
8740	2009.12.28 07:50	close	1769	0.01	1.04635	0.00000	0.00000	4.31	16144.87
8741	2009.12.28 07:52	close	1770	0.01	1.04660	0.00000	0.00000	4.21	16149.07
8742	2009.12.28 07:55	close	1772	0.01	1.04647	0.00000	0.00000	4.12	16153.19
8743	2009.12.28 07:57	close	1773	0.01	1.04684	0.00000	0.00000	3.21	16156.39
8744	2009.12.28 07:59	close	1774	0.01	1.04673	0.00000	0.00000	3.45	16159.84
8745	2009.12.28 08:00	close	1775	0.01	1.04680	0.00000	0.00000	3.31	16163.15
8746	2009.12.28 08:03	close	1776	0.01	1.04687	0.00000	0.00000	2.95	16166.09
8747	2009.12.28 08:06	close	1777	0.01	1.04702	0.00000	0.00000	2.87	16168.96
8748	2009.12.28 08:10	close	1778	0.01	1.04673	0.00000	0.00000	3.37	16172.32
8749	2009.12.28 08:13	close	1780	0.01	1.04744	0.00000	0.00000	2.90	16175.22
8750	2009.12.28 08:16	close	1781	0.01	1.04730	0.00000	0.00000	2.97	16178.19
8751	2009.12.28 08:20	close	1784	0.01	1.04787	0.00000	0.00000	2.97	16181.15
8752	2009.12.28 08:23	close	1785	0.01	1.04773	0.00000	0.00000	3.33	16184.48
8753	2009.12.28 08:26	close	1786	0.01	1.04830	0.00000	0.00000	2.45	16186.92
8754	2009.12.28 08:30	close	1787	0.01	1.04833	0.00000	0.00000	2.09	16189.01
8755	2009.12.28 08:35	close	1788	0.01	1.04878	0.00000	0.00000	1.23	16190.24
8756	2009.12.28 08:40	close	1790	0.01	1.04869	0.00000	0.00000	1.35	16191.58
8757	2009.12.28 08:45	close	1791	0.01	1.04906	0.00000	0.00000	1.46	16193.04
8758	2009.12.28 08:50	close	1793	0.01	1.04897	0.00000	0.00000	1.84	16194.87
8759	2009.12.28 08:59	close	1794	0.01	1.04933	0.00000	0.00000	1.40	16196.27
8760	2009.12.28 09:00	close	1797	0.01	1.04933	0.00000	0.00000	2.12	16198.39
8761	2009.12.28 09:02	close	1799	0.01	1.04948	0.00000	0.00000	1.16	16199.54
8762	2009.12.28 09:05	close	1800	0.01	1.04936	0.00000	0.00000	0.66	16200.20
8763	2009.12.28 09:07	close	1801	0.01	1.04960	0.00000	0.00000	0.22	16200.41
8764	2009.12.28 09:10	close	1802	0.01	1.04913	0.00000	0.00000	1.17	16201.58
8765	2009.12.28 09:12	close	1803	0.01	1.04925	0.00000	0.00000	0.62	16202.20
8766	2009.12.28 09:15	close	1806	0.01	1.04877	0.00000	0.00000	3.00	16205.19
8767	2009.12.28 09:17	close	1807	0.01	1.04889	0.00000	0.00000	2.50	16207.69
8768	2009.12.28 09:20	close	1809	0.01	1.04830	0.00000	0.00000	3.24	16210.92
8769	2009.12.28 09:22	close	1813	0.01	1.04854	0.00000	0.00000	2.17	16213.09
8770	2009.12.28 09:25	close	1815	0.01	1.04842	0.00000	0.00000	3.04	16216.13
8771	2009.12.28 09:27	close	1817	0.01	1.04877	0.00000	0.00000	3.27	16219.39
8772	2009.12.28 09:27	close	1819	0.01	1.04870	0.00000	0.00000	3.90	16223.29
8773	2009.12.28 09:30	close	1820	0.01	1.04873	0.00000	0.00000	3.50	16226.78
8774	2009.12.28 09:32	close	1822	0.01	1.04892	0.00000	0.00000	3.23	16230.01
8775	2009.12.28 09:35	close	1836	0.01	1.04883	0.00000	0.00000	3.59	16233.60
8776	2009.12.28 09:37	close	1837	0.01	1.04901	0.00000	0.00000	3.05	16236.64
8777	2009.12.28 09:40	close	1840	0.01	1.04865	0.00000	0.00000	3.92	16240.56
8778	2009.12.28 09:42	close	1841	0.01	1.04874	0.00000	0.00000	2.24	16242.79
8779	2009.12.28 09:45	close	1842	0.01	1.04837	0.00000	0.00000	2.99	16245.78
8780	2009.12.28 09:47	close	1843	0.01	1.04846	0.00000	0.00000	2.76	16248.54
8781	2009.12.28 09:50	close	1845	0.01	1.04801	0.00000	0.00000	3.29	16251.82
8782	2009.12.28 09:52	close	1846	0.01	1.04819	0.00000	0.00000	3.32	16255.14
8783	2009.12.28 09:55	close	1847	0.01	1.04810	0.00000	0.00000	3.00	16258.13
8784	2009.12.28 09:57	close	1849	0.01	1.04837	0.00000	0.00000	3.55	16261.68
8785	2009.12.28 09:59	close	1856	0.01	1.04832	0.00000	0.00000	4.50	16266.18
8786	2009.12.28 10:00	close	1858	0.01	1.04824	0.00000	0.00000	4.35	16270.52
8787	2009.12.28 10:02	close	2260	0.01	1.04827	0.00000	0.00000	4.34	16274.86
8788	2009.12.28 10:05	close	2262	0.01	1.04842	0.00000	0.00000	3.56	16278.42
8789	2009.12.28 10:07	close	2263	0.01	1.04813	0.00000	0.00000	3.01	16281.43
8790	2009.12.28 10:10	close	2264	0.01	1.04884	0.00000	0.00000	2.75	16284.18
8791	2009.12.28 10:12	close	2265	0.01	1.04870	0.00000	0.00000	4.19	16288.38
8792	2009.12.28 10:15	close	2271	0.01	1.04927	0.00000	0.00000	4.63	16293.01
8793	2009.12.28 10:17	close	2272	0.01	1.04913	0.00000	0.00000	4.90	16297.91
8794	2009.12.28 10:20	close	2273	0.01	1.04970	0.00000	0.00000	4.28	16302.19
8795	2009.12.28 10:22	close	2277	0.01	1.04941	0.00000	0.00000	4.72	16306.91
8796	2009.12.28 10:25	close	2279	0.01	1.04956	0.00000	0.00000	4.45	16311.36
8797	2009.12.28 10:27	close	2280	0.01	1.04913	0.00000	0.00000	4.92	16316.28
8798	2009.12.28 10:27	close	2281	0.01	1.04925	0.00000	0.00000	4.54	16320.82
8799	2009.12.28 10:32	close	2282	0.01	1.04920	0.00000	0.00000	4.66	16325.48
8800	2009.12.28 10:35	close	2283	0.01	1.04910	0.00000	0.00000	4.42	16329.90
8801	2009.12.28 10:37	close	2284	0.01	1.04930	0.00000	0.00000	3.86	16333.76
8802	2009.12.28 10:40	close	2285	0.01	1.04891	0.00000	0.00000	4.10	16337.86
8803	2009.12.28 10:42	close	2286	0.01	1.04901	0.00000	0.00000	4.18	16342.04
8804	2009.12.28 10:45	close	2287	0.01	1.04861	0.00000	0.00000	4.23	16346.27
8805	2009.12.28 10:47	close	2288	0.01	1.04871	0.00000	0.00000	4.96	16351.23
8806	2009.12.28 10:50	close	2289	0.01	1.04822	0.00000	0.00000	5.27	16356.51
8807	2009.12.28 10:52	close	2291	0.01	1.04842	0.00000	0.00000	5.58	16362.09
8808	2009.12.28 10:55	close	2294	0.01	1.04832	0.00000	0.00000	5.85	16367.94
8809	2009.12.28 10:57	close	2296	0.01	1.04861	0.00000	0.00000	5.22	16373.17
8810	2009.12.28 10:59	close	2297	0.01	1.04851	0.00000	0.00000	4.86	16378.03
8811	2009.12.28 11:00	close	2298	0.01	1.04855	0.00000	0.00000	5.05	16383.09
8812	2009.12.28 11:02	close	2299	0.01	1.04822	0.00000	0.00000	5.25	16388.34
8813	2009.12.28 11:05	close	2300	0.01	1.04828	0.00000	0.00000	5.56	16393.91
8814	2009.12.28 11:07	close	2302	0.01	1.04817	0.00000	0.00000	6.07	16399.98
8815	2009.12.28 11:10	close	2303	0.01	1.04843	0.00000	0.00000	5.91	16405.89
8816	2009.12.28 11:12	close	2305	0.01	1.04838	0.00000	0.00000	5.71	16411.61
8817	2009.12.28 11:15	close	2306	0.01	1.04859	0.00000	0.00000	5.11	16416.72
8818	2009.12.28 11:17	close	2307	0.01	1.04854	0.00000	0.00000	5.32	16422.05
8819	2009.12.28 11:20	close	2308	0.01	1.04875	0.00000	0.00000	5.00	16427.05
8820	2009.12.28 11:22	close	2309	0.01	1.04864	0.00000	0.00000	5.07	16432.13
8821	2009.12.28 11:25	close	2313	0.01	1.04870	0.00000	0.00000	5.50	16437.63
8822	2009.12.28 11:27	close	2314	0.01	1.04854	0.00000	0.00000	5.73	16443.37
8823	2009.12.28 11:27	close	2315	0.01	1.04859	0.00000	0.00000	5.37	16448.74
8824	2009.12.28 11:30	close	2316	0.01	1.04858	0.00000	0.00000	5.45	16454.20
8825	2009.12.28 11:33	close	2317	0.01	1.04888	0.00000	0.00000	4.77	16458.97
8826	2009.12.28 11:36	close	2318	0.01	1.04883	0.00000	0.00000	4.98	16463.96
8827	2009.12.28 11:40	close	2319	0.01	1.04893	0.00000	0.00000	4.80	16468.76
8828	2009.12.28 11:43	close	2320	0.01	1.04873	0.00000	0.00000	4.96	16473.73
8829	2009.12.28 11:46	close	2321	0.01	1.04878	0.00000	0.00000	4.75	16478.48
8830	2009.12.28 11:50	close	2322	0.01	1.04857	0.00000	0.00000	4.77	16483.26
8831	2009.12.28 11:53	close	2323	0.01	1.04862	0.00000	0.00000	4.38	16487.64
8832	2009.12.28 11:59	close	2324	0.01	1.04837	0.00000	0.00000	4.79	16492.44
8833	2009.12.28 12:00	close	2325	0.01	1.04850	0.00000	0.00000	3.97	16496.41
8834	2009.12.28 12:05	close	2326	0.01	1.04839	0.00000	0.00000	3.38	16499.80
8835	2009.12.28 12:07	close	2328	0.01	1.04862	0.00000	0.00000	4.65	16504.45
8836	2009.12.28 12:10	close	2329	0.01	1.04815	0.00000	0.00000	5.09	16509.55
8837	2009.12.28 12:12	close	2330	0.01	1.04827	0.00000	0.00000	4.54	16514.09
8838	2009.12.28 12:15	close	2331	0.01	1.04780	0.00000	0.00000	5.09	16519.19
8839	2009.12.28 12:17	close	2332	0.01	1.04792	0.00000	0.00000	4.76	16523.95
8840	2009.12.28 12:20	close	2334	0.01	1.04733	0.00000	0.00000	5.76	16529.71
8841	2009.12.28 12:22	close	2335	0.01	1.04756	0.00000	0.00000	5.98	16535.70
8842	2009.12.28 12:25	close	2336	0.01	1.04745	0.00000	0.00000	5.98	16541.68
8843	2009.12.28 12:27	close	2337	0.01	1.04780	0.00000	0.00000	6.09	16547.78
8844	2009.12.28 12:27	close	2339	0.01	1.04793	0.00000	0.00000	5.93	16553.71
8845	2009.12.28 12:30	close	2340	0.01	1.04792	0.00000	0.00000	5.92	16559.64
8846	2009.12.28 12:32	close	2342	0.01	1.04803	0.00000	0.00000	5.73	16565.37
8847	2009.12.28 12:35	close	2343	0.01	1.04801	0.00000	0.00000	6.18	16571.56
8848	2009.12.28 12:37	close	2344	0.01	1.04806	0.00000	0.00000	6.05	16577.61
8849	2009.12.28 12:40	close	2348	0.01	1.04795	0.00000	0.00000	6.42	16584.04
8850	2009.12.28 12:42	close	2353	0.01	1.04798	0.00000	0.00000	6.28	16590.32
8851	2009.12.28 12:45	close	2355	0.01	1.04788	0.00000	0.00000	6.18	16596.51
8852	2009.12.28 12:47	close	2357	0.01	1.04790	0.00000	0.00000	5.72	16602.23
8853	2009.12.28 12:50	close	2358	0.01	1.04777	0.00000	0.00000	5.74	16607.98
8854	2009.12.28 12:52	close	2359	0.01	1.04782	0.00000	0.00000	6.20	16614.18
8855	2009.12.28 12:55	close	2361	0.01	1.04780	0.00000	0.00000	6.42	16620.61
8856	2009.12.28 12:57	close	2362	0.01	1.04788	0.00000	0.00000	6.54	16627.15
8857	2009.12.28 12:59	close	2364	0.01	1.04781	0.00000	0.00000	6.57	16633.73
8858	2009.12.28 13:00	close	2366	0.01	1.04780	0.00000	0.00000	6.37	16640.10
8859	2009.12.28 13:03	close	2369	0.01	1.04786	0.00000	0.00000	5.87	16645.98
8860	2009.12.28 13:06	close	2370	0.01	1.04793	0.00000	0.00000	5.48	16651.46
8861	2009.12.28 13:10	close	2371	0.01	1.04778	0.00000	0.00000	5.80	16657.27
8862	2009.12.28 13:13	close	2372	0.01	1.04817	0.00000	0.00000	5.09	16662.36
8863	2009.12.28 13:16	close	2374	0.01	1.04809	0.00000	0.00000	6.33	16668.70
8864	2009.12.28 13:20	close	2413	0.01	1.04840	0.00000	0.00000	6.05	16674.75
8865	2009.12.28 13:23	close	2414	0.01	1.04832	0.00000	0.00000	5.58	16680.33
8866	2009.12.28 13:26	close	2415	0.01	1.04863	0.00000	0.00000	4.35	16684.69
8867	2009.12.28 13:30	close	2416	0.01	1.04862	0.00000	0.00000	4.74	16689.43
8868	2009.12.28 13:32	close	2417	0.01	1.04848	0.00000	0.00000	4.68	16694.12
8869	2009.12.28 13:35	close	2418	0.01	1.04824	0.00000	0.00000	5.71	16699.83
8870	2009.12.28 13:37	close	2437	0.01	1.04872	0.00000	0.00000	5.02	16704.86
8871	2009.12.28 13:40	close	2449	0.01	1.04777	0.00000	0.00000	6.74	16711.60
8872	2009.12.28 13:42	close	2451	0.01	1.04801	0.00000	0.00000	6.14	16717.75
8873	2009.12.28 13:45	close	2452	0.01	1.04705	0.00000	0.00000	6.88	16724.63
8874	2009.12.28 13:47	close	2454	0.01	1.04729	0.00000	0.00000	6.82	16731.46
8875	2009.12.28 13:50	close	2456	0.01	1.04610	0.00000	0.00000	7.79	16739.25
8876	2009.12.28 13:52	close	2457	0.01	1.04658	0.00000	0.00000	7.10	16746.36
8877	2009.12.28 13:55	close	2458	0.01	1.04634	0.00000	0.00000	6.87	16753.23
8878	2009.12.28 13:57	close	2459	0.01	1.04705	0.00000	0.00000	5.51	16758.75
8879	2009.12.28 13:59	close	2460	0.01	1.04661	0.00000	0.00000	5.01	16763.76
8880	2009.12.28 14:00	close	2461	0.01	1.04662	0.00000	0.00000	5.46	16769.23
8881	2009.12.28 14:02	close	2462	0.01	1.04612	0.00000	0.00000	5.71	16774.94
8882	2009.12.28 14:05	close	2463	0.01	1.04622	0.00000	0.00000	5.54	16780.49
8883	2009.12.28 14:07	close	2464	0.01	1.04601	0.00000	0.00000	6.40	16786.89
8884	2009.12.28 14:10	close	2465	0.01	1.04654	0.00000	0.00000	6.28	16793.18
8885	2009.12.28 14:12	close	2466	0.01	1.04644	0.00000	0.00000	5.59	16798.77
8886	2009.12.28 14:15	close	2467	0.01	1.04686	0.00000	0.00000	5.38	16804.16
8887	2009.12.28 14:17	close	2468	0.01	1.04675	0.00000	0.00000	4.90	16809.06
8888	2009.12.28 14:20	close	2469	0.01	1.04718	0.00000	0.00000	3.49	16812.56
8889	2009.12.28 14:22	close	2470	0.01	1.04697	0.00000	0.00000	3.89	16816.45
8890	2009.12.28 14:25	close	2473	0.01	1.04707	0.00000	0.00000	3.68	16820.13
8891	2009.12.28 14:27	close	2474	0.01	1.04675	0.00000	0.00000	4.09	16824.23
8892	2009.12.28 14:27	close	2476	0.01	1.04701	0.00000	0.00000	3.56	16827.79
8893	2009.12.28 14:30	close	2477	0.01	1.04699	0.00000	0.00000	3.48	16831.28
8894	2009.12.28 14:32	close	2478	0.01	1.04681	0.00000	0.00000	3.86	16835.14
8895	2009.12.28 14:35	close	2479	0.01	1.04658	0.00000	0.00000	3.68	16838.83
8896	2009.12.28 14:37	close	2480	0.01	1.04704	0.00000	0.00000	3.33	16842.16
8897	2009.12.28 14:40	close	2481	0.01	1.04613	0.00000	0.00000	3.80	16845.97
8898	2009.12.28 14:42	close	2482	0.01	1.04636	0.00000	0.00000	3.18	16849.15
8899	2009.12.28 14:45	close	1289	0.01	1.04544	0.00000	0.00000	0.12	16849.27
8900	2009.12.28 14:47	close	2483	0.01	1.04567	0.00000	0.00000	3.95	16853.22
8901	2009.12.28 14:50	close	1306	0.01	1.04453	0.00000	0.00000	0.94	16854.16
8902	2009.12.28 14:52	close	1314	0.01	1.04499	0.00000	0.00000	0.04	16854.20
8903	2009.12.28 14:55	close	1313	0.01	1.04476	0.00000	0.00000	0.04	16854.23
8904	2009.12.28 14:57	close	1316	0.01	1.04544	0.00000	0.00000	0.06	16854.29
8905	2009.12.28 14:59	close	2486	0.01	1.04543	0.00000	0.00000	4.65	16858.95
8906	2009.12.28 15:00	close	2489	0.01	1.04538	0.00000	0.00000	5.35	16864.30
8907	2009.12.28 15:02	close	2490	0.01	1.04480	0.00000	0.00000	5.50	16869.81
8908	2009.12.28 15:05	close	2491	0.01	1.04488	0.00000	0.00000	4.99	16874.80
8909	2009.12.28 15:07	close	2492	0.01	1.04472	0.00000	0.00000	5.33	16880.13
8910	2009.12.28 15:10	close	2493	0.01	1.04511	0.00000	0.00000	5.10	16885.24
8911	2009.12.28 15:12	close	2494	0.01	1.04503	0.00000	0.00000	4.67	16889.91
8912	2009.12.28 15:15	close	2495	0.01	1.04535	0.00000	0.00000	4.07	16893.99
8913	2009.12.28 15:17	close	2496	0.01	1.04527	0.00000	0.00000	4.29	16898.28
8914	2009.12.28 15:20	close	2497	0.01	1.04558	0.00000	0.00000	4.27	16902.56
8915	2009.12.28 15:22	close	2498	0.01	1.04542	0.00000	0.00000	4.46	16907.02
8916	2009.12.28 15:25	close	2500	0.01	1.04550	0.00000	0.00000	4.69	16911.72
8917	2009.12.28 15:27	close	2501	0.01	1.04527	0.00000	0.00000	4.22	16915.94
8918	2009.12.28 15:27	close	2504	0.01	1.04547	0.00000	0.00000	4.52	16920.47
8919	2009.12.28 15:30	close	2505	0.01	1.04546	0.00000	0.00000	3.88	16924.35
8920	2009.12.28 15:32	close	2506	0.01	1.04473	0.00000	0.00000	3.92	16928.28
8921	2009.12.28 15:35	close	2507	0.01	1.04487	0.00000	0.00000	2.70	16930.98
8922	2009.12.28 15:37	close	1315	0.01	1.04459	0.00000	0.00000	-0.01	16930.97
8923	2009.12.28 15:40	close	2508	0.01	1.04529	0.00000	0.00000	2.73	16933.70
8924	2009.12.28 15:42	close	2509	0.01	1.04515	0.00000	0.00000	2.65	16936.36
8925	2009.12.28 15:45	close	2510	0.01	1.04571	0.00000	0.00000	2.63	16938.99
8926	2009.12.28 15:47	close	2511	0.01	1.04557	0.00000	0.00000	2.45	16941.45
8927	2009.12.28 15:50	close	2512	0.01	1.04613	0.00000	0.00000	2.03	16943.48
8928	2009.12.28 15:52	close	2513	0.01	1.04585	0.00000	0.00000	2.07	16945.56
8929	2009.12.28 15:55	close	2514	0.01	1.04599	0.00000	0.00000	2.40	16947.96
8930	2009.12.28 15:57	close	2515	0.01	1.04557	0.00000	0.00000	3.27	16951.24
8931	2009.12.28 15:59	close	2518	0.01	1.04599	0.00000	0.00000	3.09	16954.33
8932	2009.12.28 16:00	close	2519	0.01	1.04599	0.00000	0.00000	3.11	16957.45
8933	2009.12.28 16:02	close	2520	0.01	1.04613	0.00000	0.00000	3.05	16960.50
8934	2009.12.28 16:05	close	2521	0.01	1.04607	0.00000	0.00000	2.27	16962.78
8935	2009.12.28 16:07	close	2522	0.01	1.04620	0.00000	0.00000	2.35	16965.13
8936	2009.12.28 16:10	close	2523	0.01	1.04594	0.00000	0.00000	2.21	16967.35
8937	2009.12.28 16:12	close	2524	0.01	1.04600	0.00000	0.00000	3.12	16970.47
8938	2009.12.28 16:15	close	2525	0.01	1.04574	0.00000	0.00000	3.18	16973.66
8939	2009.12.28 16:17	close	2528	0.01	1.04581	0.00000	0.00000	4.39	16978.05
8940	2009.12.28 16:20	close	2530	0.01	1.04548	0.00000	0.00000	5.10	16983.16
8941	2009.12.28 16:22	close	2531	0.01	1.04561	0.00000	0.00000	4.32	16987.48
8942	2009.12.28 16:25	close	2533	0.01	1.04555	0.00000	0.00000	5.70	16993.19
8943	2009.12.28 16:27	close	2534	0.01	1.04574	0.00000	0.00000	6.83	17000.02
8944	2009.12.28 16:27	close	2535	0.01	1.04570	0.00000	0.00000	6.55	17006.57
8945	2009.12.28 16:30	close	2537	0.01	1.04567	0.00000	0.00000	7.24	17013.82
8946	2009.12.28 16:32	close	2538	0.01	1.04549	0.00000	0.00000	6.18	17020.00
8947	2009.12.28 16:35	close	2539	0.01	1.04527	0.00000	0.00000	6.29	17026.30
8948	2009.12.28 16:37	close	2540	0.01	1.04572	0.00000	0.00000	6.90	17033.20
8949	2009.12.28 16:40	close	2543	0.01	1.04481	0.00000	0.00000	7.39	17040.60
8950	2009.12.28 16:42	close	2544	0.01	1.04504	0.00000	0.00000	5.62	17046.22
8951	2009.12.28 16:45	close	474	0.01	1.04414	0.00000	0.00000	0.11	17046.33
8952	2009.12.28 16:47	close	502	0.01	1.04436	0.00000	0.00000	-0.03	17046.30
8953	2009.12.28 16:50	close	212	0.01	1.04323	0.00000	0.00000	0.38	17046.68
8954	2009.12.28 16:52	close	237	0.01	1.04368	0.00000	0.00000	-0.06	17046.63
8955	2009.12.28 16:55	close	245	0.01	1.04346	0.00000	0.00000	-0.01	17046.62
8956	2009.12.28 16:57	close	476	0.01	1.04414	0.00000	0.00000	-0.00	17046.62
8957	2009.12.28 16:59	close	263	0.01	1.04352	0.00000	0.00000	0.05	17046.67
8958	2009.12.28 17:00	close	295	0.01	1.04353	0.00000	0.00000	-0.03	17046.64
8959	2009.12.28 17:03	close	264	0.01	1.04346	0.00000	0.00000	-0.05	17046.60
8960	2009.12.28 17:06	close	223	0.01	1.04333	0.00000	0.00000	-0.06	17046.54
8961	2009.12.28 17:10	close	314	0.01	1.04359	0.00000	0.00000	-0.01	17046.53
8962	2009.12.28 17:13	close	218	0.01	1.04308	0.00000	0.00000	-0.02	17046.51
8963	2009.12.28 17:16	close	239	0.01	1.04321	0.00000	0.00000	0.04	17046.56
8964	2009.12.28 17:20	close	215	0.01	1.04269	0.00000	0.00000	0.21	17046.77
8965	2009.12.28 17:23	close	219	0.01	1.04282	0.00000	0.00000	0.22	17046.99
8966	2009.12.28 17:26	close	214	0.01	1.04218	0.00000	0.00000	-0.01	17046.99
8967	2009.12.28 17:30	close	216	0.01	1.04217	0.00000	0.00000	0.35	17047.34
8968	2009.12.28 17:32	close	220	0.01	1.04215	0.00000	0.00000	0.36	17047.70
8969	2009.12.28 17:35	close	221	0.01	1.04227	0.00000	0.00000	0.42	17048.13
8970	2009.12.28 17:37	close	222	0.01	1.04203	0.00000	0.00000	0.29	17048.42
8971	2009.12.28 17:40	close	224	0.01	1.04263	0.00000	0.00000	0.43	17048.85
8972	2009.12.28 17:42	close	240	0.01	1.04251	0.00000	0.00000	0.55	17049.41
8973	2009.12.28 17:45	close	252	0.01	1.04300	0.00000	0.00000	0.28	17049.69
8974	2009.12.28 17:47	close	253	0.01	1.04288	0.00000	0.00000	0.22	17049.91
8975	2009.12.28 17:50	close	286	0.01	1.04336	0.00000	0.00000	0.06	17049.98
8976	2009.12.28 17:52	close	288	0.01	1.04312	0.00000	0.00000	0.07	17050.05
8977	2009.12.28 17:55	close	296	0.01	1.04324	0.00000	0.00000	0.09	17050.14
8978	2009.12.28 17:57	close	267	0.01	1.04288	0.00000	0.00000	0.00	17050.14
8979	2009.12.28 17:59	close	301	0.01	1.04312	0.00000	0.00000	0.30	17050.45
8980	2009.12.28 18:00	close	302	0.01	1.04313	0.00000	0.00000	0.24	17050.69
8981	2009.12.28 18:03	close	247	0.01	1.04267	0.00000	0.00000	-0.02	17050.67
8982	2009.12.28 18:06	close	250	0.01	1.04278	0.00000	0.00000	-0.02	17050.66
8983	2009.12.28 18:10	close	248	0.01	1.04232	0.00000	0.00000	0.30	17050.96
8984	2009.12.28 18:13	close	249	0.01	1.04244	0.00000	0.00000	0.13	17051.09
8985	2009.12.28 18:16	close	251	0.01	1.04186	0.00000	0.00000	0.51	17051.61
8986	2009.12.28 18:20	close	258	0.01	1.04209	0.00000	0.00000	0.66	17052.27
8987	2009.12.28 18:23	close	259	0.01	1.04198	0.00000	0.00000	0.75	17053.02
8988	2009.12.28 18:26	close	260	0.01	1.04232	0.00000	0.00000	0.23	17053.26
8989	2009.12.28 18:26	close	268	0.01	1.04286	0.00000	0.00000	0.15	17053.41
8990	2009.12.28 18:30	close	269	0.01	1.04280	0.00000	0.00000	-0.01	17053.40
8991	2009.12.28 18:32	close	271	0.01	1.04267	0.00000	0.00000	0.34	17053.74
8992	2009.12.28 18:35	close	284	0.01	1.04272	0.00000	0.00000	0.01	17053.76
8993	2009.12.28 18:37	close	287	0.01	1.04262	0.00000	0.00000	0.33	17054.09
8994	2009.12.28 18:40	close	290	0.01	1.04288	0.00000	0.00000	-0.02	17054.07
8995	2009.12.28 18:42	close	291	0.01	1.04283	0.00000	0.00000	0.01	17054.09
8996	2009.12.28 18:45	close	313	0.01	1.04303	0.00000	0.00000	0.43	17054.52
8997	2009.12.28 18:47	close	315	0.01	1.04298	0.00000	0.00000	0.15	17054.67
8998	2009.12.28 18:50	close	316	0.01	1.04319	0.00000	0.00000	0.05	17054.73
8999	2009.12.28 18:52	close	320	0.01	1.04309	0.00000	0.00000	0.00	17054.73
9000	2009.12.28 18:55	close	322	0.01	1.04314	0.00000	0.00000	0.09	17054.82
9001	2009.12.28 18:57	close	318	0.01	1.04298	0.00000	0.00000	-0.06	17054.77
9002	2009.12.28 18:59	close	338	0.01	1.04318	0.00000	0.00000	0.04	17054.81
9003	2009.12.28 19:00	close	337	0.01	1.04314	0.00000	0.00000	-0.03	17054.78
9004	2009.12.28 19:02	close	346	0.01	1.04335	0.00000	0.00000	-0.03	17054.76
9005	2009.12.28 19:05	close	348	0.01	1.04328	0.00000	0.00000	0.23	17054.99
9006	2009.12.28 19:07	close	349	0.01	1.04343	0.00000	0.00000	0.20	17055.19
9007	2009.12.28 19:10	close	343	0.03	1.04312	0.00000	0.00000	-0.06	17055.13
9008	2009.12.28 19:12	close	350	0.01	1.04320	0.00000	0.00000	0.29	17055.42
9009	2009.12.28 19:15	close	321	0.01	1.04289	0.00000	0.00000	0.05	17055.48
9010	2009.12.28 19:17	close	335	0.03	1.04297	0.00000	0.00000	-0.24	17055.24
9011	2009.12.28 19:20	close	333	0.03	1.04258	0.00000	0.00000	0.22	17055.46
9012	2009.12.28 19:22	sell	5244	0.01	1.04258	0.00000	0.00000
9013	2009.12.28 19:25	close	574	0.03	1.04266	0.00000	0.00000	2.82	17058.28
9014	2009.12.28 19:27	sell	5245	0.01	1.04274	0.00000	0.00000
9015	2009.12.28 19:30	sell	5246	0.01	1.04275	0.00000	0.00000
9016	2009.12.28 19:32	sell	5247	0.01	1.04252	0.00000	0.00000
9017	2009.12.28 19:35	sell	5248	0.01	1.04260	0.00000	0.00000
9018	2009.12.28 19:37	sell	5249	0.01	1.04244	0.00000	0.00000
9019	2009.12.28 19:40	sell	5250	0.01	1.04284	0.00000	0.00000
9020	2009.12.28 19:42	sell	5251	0.01	1.04276	0.00000	0.00000
9021	2009.12.28 19:45	sell	5252	0.01	1.04308	0.00000	0.00000
9022	2009.12.28 19:47	sell	5253	0.01	1.04300	0.00000	0.00000
9023	2009.12.28 19:50	sell	5254	0.01	1.04332	0.00000	0.00000
9024	2009.12.28 19:52	sell	5255	0.01	1.04316	0.00000	0.00000
9025	2009.12.28 19:55	sell	5256	0.01	1.04324	0.00000	0.00000
9026	2009.12.28 19:57	close	5218	0.03	1.04315	0.00000	0.00000	13.06	17071.34
9027	2009.12.28 19:59	sell	5257	0.01	1.04318	0.00000	0.00000
9028	2009.12.28 20:00	sell	5258	0.01	1.04319	0.00000	0.00000
9029	2009.12.28 20:02	sell	5259	0.01	1.04334	0.00000	0.00000
9030	2009.12.28 20:05	sell	5260	0.01	1.04322	0.00000	0.00000
9031	2009.12.28 20:07	sell	5261	0.01	1.04346	0.00000	0.00000
9032	2009.12.28 20:10	sell	5262	0.01	1.04297	0.00000	0.00000
9033	2009.12.28 20:12	close	5243	0.03	1.04324	0.00000	0.00000	14.84	17086.18
9034	2009.12.28 20:15	sell	5263	0.01	1.04261	0.00000	0.00000
9035	2009.12.28 20:17	sell	5264	0.01	1.04273	0.00000	0.00000
9036	2009.12.28 20:20	sell	5265	0.01	1.04212	0.00000	0.00000
9037	2009.12.28 20:25	sell	5266	0.01	1.04224	0.00000	0.00000
9038	2009.12.28 20:27	sell	5267	0.03	1.04261	0.00000	0.00000
9039	2009.12.28 20:27	sell	5268	0.01	1.04222	0.00000	0.00000
9040	2009.12.28 20:30	close	331	0.03	1.04238	0.00000	0.00000	-0.15	17086.03
9041	2009.12.28 20:32	sell	5269	0.01	1.04185	0.00000	0.00000
9042	2009.12.28 20:35	sell	5270	0.01	1.04197	0.00000	0.00000
9043	2009.12.28 20:37	close	5267	0.03	1.04188	0.00000	0.00000	2.10	17088.13
9044	2009.12.28 20:40	sell	5271	0.01	1.04233	0.00000	0.00000
9045	2009.12.28 20:45	sell	5272	0.03	1.04268	0.00000	0.00000
9046	2009.12.28 20:47	sell	5273	0.01	1.04256	0.00000	0.00000
9047	2009.12.28 20:50	sell	5274	0.01	1.04304	0.00000	0.00000
9048	2009.12.28 20:52	sell	5275	0.03	1.04280	0.00000	0.00000
9049	2009.12.28 20:55	sell	5276	0.01	1.04292	0.00000	0.00000
9050	2009.12.28 20:57	close	5275	0.03	1.04271	0.00000	0.00000	0.26	17088.39
9051	2009.12.28 21:00	sell	5277	0.01	1.04272	0.00000	0.00000
9052	2009.12.28 21:02	sell	5278	0.01	1.04267	0.00000	0.00000
9053	2009.12.28 21:10	close	5272	0.03	1.04259	0.00000	0.00000	0.26	17088.65
9054	2009.12.28 21:17	sell	5279	0.01	1.04229	0.00000	0.00000
9055	2009.12.28 21:20	sell	5280	0.01	1.04191	0.00000	0.00000
9056	2009.12.28 21:22	sell	5281	0.01	1.04206	0.00000	0.00000
9057	2009.12.28 21:25	sell	5282	0.01	1.04199	0.00000	0.00000
9058	2009.12.28 21:27	sell	5283	0.01	1.04201	0.00000	0.00000
9059	2009.12.28 21:35	sell	5284	0.01	1.04214	0.00000	0.00000
9060	2009.12.28 21:37	sell	5285	0.01	1.04198	0.00000	0.00000
9061	2009.12.28 21:40	sell	5286	0.03	1.04238	0.00000	0.00000
9062	2009.12.28 21:45	sell	5287	0.03	1.04261	0.00000	0.00000
9063	2009.12.28 21:47	sell	5288	0.01	1.04253	0.00000	0.00000
9064	2009.12.28 21:50	sell	5289	0.01	1.04285	0.00000	0.00000
9065	2009.12.28 21:52	sell	5290	0.03	1.04269	0.00000	0.00000
9066	2009.12.28 21:55	sell	5291	0.01	1.04277	0.00000	0.00000
9067	2009.12.28 22:00	sell	5292	0.01	1.04247	0.00000	0.00000
9068	2009.12.28 22:02	sell	5293	0.01	1.04302	0.00000	0.00000
9069	2009.12.28 22:05	sell	5294	0.01	1.04290	0.00000	0.00000
9070	2009.12.28 22:07	sell	5295	0.01	1.04314	0.00000	0.00000
9071	2009.12.28 22:10	sell	5296	0.01	1.04266	0.00000	0.00000
9072	2009.12.28 22:12	sell	5297	0.01	1.04278	0.00000	0.00000
9073	2009.12.28 22:15	close	5287	0.03	1.04245	0.00000	0.00000	0.46	17089.11
9074	2009.12.28 22:17	sell	5298	0.01	1.04242	0.00000	0.00000
9075	2009.12.28 22:20	sell	5299	0.01	1.04182	0.00000	0.00000
9076	2009.12.28 22:22	close	5286	0.03	1.04221	0.00000	0.00000	0.49	17089.60
9077	2009.12.28 22:25	sell	5300	0.01	1.04194	0.00000	0.00000
9078	2009.12.28 22:27	close	5290	0.03	1.04245	0.00000	0.00000	0.69	17090.29
9079	2009.12.28 22:30	sell	5301	0.01	1.04228	0.00000	0.00000
9080	2009.12.28 22:32	sell	5302	0.01	1.04205	0.00000	0.00000
9081	2009.12.28 22:35	sell	5303	0.01	1.04213	0.00000	0.00000
9082	2009.12.28 22:40	sell	5304	0.03	1.04235	0.00000	0.00000
9083	2009.12.28 22:42	sell	5305	0.01	1.04227	0.00000	0.00000
9084	2009.12.28 22:45	sell	5306	0.01	1.04257	0.00000	0.00000
9085	2009.12.28 22:47	sell	5307	0.03	1.04250	0.00000	0.00000
9086	2009.12.28 22:50	sell	5308	0.03	1.04279	0.00000	0.00000
9087	2009.12.28 22:57	close	5308	0.03	1.04265	0.00000	0.00000	0.40	17090.69
9088	2009.12.28 22:59	sell	5309	0.01	1.04270	0.00000	0.00000
9089	2009.12.28 23:02	sell	5310	0.01	1.04248	0.00000	0.00000
9090	2009.12.28 23:10	sell	5311	0.01	1.04265	0.00000	0.00000
9091	2009.12.28 23:15	sell	5312	0.03	1.04278	0.00000	0.00000
9092	2009.12.28 23:20	sell	5313	0.01	1.04291	0.00000	0.00000
9093	2009.12.28 23:22	sell	5314	0.03	1.04282	0.00000	0.00000
9094	2009.12.28 23:25	sell	5315	0.01	1.04287	0.00000	0.00000
9095	2009.12.28 23:27	sell	5316	0.01	1.04283	0.00000	0.00000
9096	2009.12.28 23:45	sell	5317	0.01	1.04305	0.00000	0.00000
9097	2009.12.28 23:47	sell	5318	0.03	1.04300	0.00000	0.00000
9098	2009.12.28 23:50	sell	5319	0.01	1.04320	0.00000	0.00000
9099	2009.12.28 23:52	sell	5320	0.01	1.04310	0.00000	0.00000
9100	2009.12.28 23:55	sell	5321	0.01	1.04315	0.00000	0.00000
9101	2009.12.28 23:57	sell	5322	0.03	1.04300	0.00000	0.00000
9102	2009.12.29 00:05	sell	5323	0.01	1.04296	0.00000	0.00000
9103	2009.12.29 00:07	sell	5324	0.01	1.04306	0.00000	0.00000
9104	2009.12.29 00:15	close	5318	0.03	1.04285	0.00000	0.00000	0.42	17091.11
9105	2009.12.29 00:17	close	5322	0.03	1.04290	0.00000	0.00000	0.28	17091.38
9106	2009.12.29 00:20	sell	5325	0.01	1.04249	0.00000	0.00000
9107	2009.12.29 00:22	sell	5326	0.01	1.04259	0.00000	0.00000
9108	2009.12.29 00:25	sell	5327	0.01	1.04254	0.00000	0.00000
9109	2009.12.29 00:27	close	5312	0.03	1.04265	0.00000	0.00000	0.36	17091.74
9110	2009.12.29 00:32	close	5314	0.03	1.04269	0.00000	0.00000	0.36	17092.09
9111	2009.12.29 00:45	sell	5328	0.03	1.04280	0.00000	0.00000
9112	2009.12.29 00:50	sell	5329	0.03	1.04291	0.00000	0.00000
9113	2009.12.29 01:02	sell	5330	0.01	1.04263	0.00000	0.00000
9114	2009.12.29 01:05	close	5329	0.03	1.04284	0.00000	0.00000	0.20	17092.29
9115	2009.12.29 01:07	close	5328	0.03	1.04273	0.00000	0.00000	0.20	17092.49
9116	2009.12.29 01:15	sell	5331	0.03	1.04302	0.00000	0.00000
9117	2009.12.29 01:20	sell	5332	0.03	1.04318	0.00000	0.00000
9118	2009.12.29 01:22	sell	5333	0.01	1.04307	0.00000	0.00000
9119	2009.12.29 01:27	close	5332	0.03	1.04311	0.00000	0.00000	0.20	17092.69
9120	2009.12.29 01:30	sell	5334	0.01	1.04298	0.00000	0.00000
9121	2009.12.29 01:36	sell	5335	0.01	1.04303	0.00000	0.00000
9122	2009.12.29 01:50	close	5331	0.03	1.04289	0.00000	0.00000	0.37	17093.06
9123	2009.12.29 02:07	sell	5336	0.01	1.04241	0.00000	0.00000
9124	2009.12.29 02:15	sell	5337	0.03	1.04278	0.00000	0.00000
9125	2009.12.29 02:20	sell	5338	0.03	1.04292	0.00000	0.00000
9126	2009.12.29 02:27	close	5338	0.03	1.04288	0.00000	0.00000	0.12	17093.18
9127	2009.12.29 02:27	sell	5339	0.01	1.04289	0.00000	0.00000
9128	2009.12.29 02:30	sell	5340	0.01	1.04288	0.00000	0.00000
9129	2009.12.29 02:32	sell	5341	0.01	1.04281	0.00000	0.00000
9130	2009.12.29 02:40	sell	5342	0.01	1.04325	0.00000	0.00000
9131	2009.12.29 02:42	sell	5343	0.03	1.04314	0.00000	0.00000
9132	2009.12.29 02:45	sell	5344	0.01	1.04357	0.00000	0.00000
9133	2009.12.29 02:47	sell	5345	0.03	1.04346	0.00000	0.00000
9134	2009.12.29 02:50	sell	5346	0.01	1.04390	0.00000	0.00000
9135	2009.12.29 02:52	sell	5347	0.01	1.04368	0.00000	0.00000
9136	2009.12.29 02:55	sell	5348	0.01	1.04379	0.00000	0.00000
9137	2009.12.29 02:59	sell	5349	0.01	1.04369	0.00000	0.00000
9138	2009.12.29 03:00	sell	5350	0.01	1.04370	0.00000	0.00000
9139	2009.12.29 03:02	close	5345	0.03	1.04321	0.00000	0.00000	0.72	17093.90
9140	2009.12.29 03:10	sell	5351	0.03	1.04346	0.00000	0.00000
9141	2009.12.29 03:12	sell	5352	0.01	1.04336	0.00000	0.00000
9142	2009.12.29 03:15	sell	5353	0.01	1.04376	0.00000	0.00000
9143	2009.12.29 03:17	sell	5354	0.01	1.04366	0.00000	0.00000
9144	2009.12.29 03:20	sell	5355	0.03	1.04406	0.00000	0.00000
9145	2009.12.29 03:22	close	5355	0.03	1.04401	0.00000	0.00000	0.14	17094.04
9146	2009.12.29 03:27	sell	5356	0.01	1.04404	0.00000	0.00000
9147	2009.12.29 03:30	sell	5357	0.03	1.04406	0.00000	0.00000
9148	2009.12.29 03:32	close	5357	0.03	1.04400	0.00000	0.00000	0.17	17094.21
9149	2009.12.29 03:37	sell	5358	0.01	1.04380	0.00000	0.00000
9150	2009.12.29 03:40	sell	5359	0.01	1.04405	0.00000	0.00000
9151	2009.12.29 03:42	sell	5360	0.01	1.04400	0.00000	0.00000
9152	2009.12.29 03:45	sell	5361	0.03	1.04420	0.00000	0.00000
9153	2009.12.29 03:50	sell	5362	0.01	1.04435	0.00000	0.00000
9154	2009.12.29 03:52	sell	5363	0.01	1.04425	0.00000	0.00000
9155	2009.12.29 03:55	sell	5364	0.03	1.04430	0.00000	0.00000
9156	2009.12.29 03:59	sell	5365	0.01	1.04421	0.00000	0.00000
9157	2009.12.29 04:03	sell	5366	0.01	1.04414	0.00000	0.00000
9158	2009.12.29 04:10	sell	5367	0.01	1.04402	0.00000	0.00000
9159	2009.12.29 04:13	close	5364	0.03	1.04421	0.00000	0.00000	0.26	17094.47
9160	2009.12.29 04:16	close	5361	0.03	1.04401	0.00000	0.00000	0.55	17095.02
9161	2009.12.29 04:33	sell	5368	0.01	1.04384	0.00000	0.00000
9162	2009.12.29 04:36	sell	5369	0.01	1.04389	0.00000	0.00000
9163	2009.12.29 04:43	sell	5370	0.01	1.04373	0.00000	0.00000
9164	2009.12.29 04:46	sell	5371	0.01	1.04345	0.00000	0.00000
9165	2009.12.29 04:50	sell	5372	0.01	1.04356	0.00000	0.00000
9166	2009.12.29 04:53	sell	5373	0.01	1.04351	0.00000	0.00000
9167	2009.12.29 04:59	sell	5374	0.01	1.04354	0.00000	0.00000
9168	2009.12.29 05:02	close	5351	0.03	1.04330	0.00000	0.00000	0.46	17095.48
9169	2009.12.29 05:05	sell	5375	0.01	1.04321	0.00000	0.00000
9170	2009.12.29 05:10	sell	5376	0.03	1.04336	0.00000	0.00000
9171	2009.12.29 05:12	sell	5377	0.01	1.04331	0.00000	0.00000
9172	2009.12.29 05:15	sell	5378	0.01	1.04352	0.00000	0.00000
9173	2009.12.29 05:17	sell	5379	0.01	1.04347	0.00000	0.00000
9174	2009.12.29 05:20	sell	5380	0.03	1.04368	0.00000	0.00000
9175	2009.12.29 05:25	sell	5381	0.01	1.04363	0.00000	0.00000
9176	2009.12.29 05:27	close	5380	0.03	1.04362	0.00000	0.00000	0.17	17095.65
9177	2009.12.29 05:36	sell	5382	0.01	1.04349	0.00000	0.00000
9178	2009.12.29 05:40	sell	5383	0.01	1.04327	0.00000	0.00000
9179	2009.12.29 05:43	sell	5384	0.01	1.04333	0.00000	0.00000
9180	2009.12.29 05:46	close	5376	0.03	1.04321	0.00000	0.00000	0.43	17096.08
9181	2009.12.29 05:50	sell	5385	0.01	1.04317	0.00000	0.00000
9182	2009.12.29 05:53	sell	5386	0.01	1.04311	0.00000	0.00000
9183	2009.12.29 05:59	sell	5387	0.01	1.04335	0.00000	0.00000
9184	2009.12.29 06:00	sell	5388	0.01	1.04340	0.00000	0.00000
9185	2009.12.29 06:02	sell	5389	0.01	1.04338	0.00000	0.00000
9186	2009.12.29 06:05	sell	5390	0.03	1.04344	0.00000	0.00000
9187	2009.12.29 06:10	sell	5391	0.01	1.04359	0.00000	0.00000
9188	2009.12.29 06:12	sell	5392	0.03	1.04354	0.00000	0.00000
9189	2009.12.29 06:15	sell	5393	0.01	1.04375	0.00000	0.00000
9190	2009.12.29 06:17	sell	5394	0.03	1.04370	0.00000	0.00000
9191	2009.12.29 06:20	sell	5395	0.01	1.04391	0.00000	0.00000
9192	2009.12.29 06:22	sell	5396	0.03	1.04380	0.00000	0.00000
9193	2009.12.29 06:27	close	5396	0.03	1.04368	0.00000	0.00000	0.34	17096.42
9194	2009.12.29 06:30	close	5394	0.03	1.04361	0.00000	0.00000	0.26	17096.68
9195	2009.12.29 06:32	close	5390	0.03	1.04321	0.00000	0.00000	0.66	17097.34
9196	2009.12.29 06:35	close	5392	0.03	1.04328	0.00000	0.00000	0.75	17098.09
9197	2009.12.29 06:37	sell	5397	0.01	1.04299	0.00000	0.00000
9198	2009.12.29 06:45	sell	5398	0.03	1.04356	0.00000	0.00000
9199	2009.12.29 06:50	sell	5399	0.01	1.04378	0.00000	0.00000
9200	2009.12.29 06:52	sell	5400	0.01	1.04364	0.00000	0.00000
9201	2009.12.29 06:55	sell	5401	0.01	1.04371	0.00000	0.00000
9202	2009.12.29 06:57	sell	5402	0.03	1.04349	0.00000	0.00000
9203	2009.12.29 06:59	sell	5403	0.01	1.04362	0.00000	0.00000
9204	2009.12.29 07:02	sell	5404	0.03	1.04376	0.00000	0.00000
9205	2009.12.29 07:07	sell	5405	0.01	1.04383	0.00000	0.00000
9206	2009.12.29 07:10	sell	5406	0.01	1.04355	0.00000	0.00000
9207	2009.12.29 07:15	close	5398	0.03	1.04349	0.00000	0.00000	0.20	17098.29
9208	2009.12.29 07:17	sell	5407	0.01	1.04341	0.00000	0.00000
9209	2009.12.29 07:20	close	5402	0.03	1.04321	0.00000	0.00000	0.81	17099.10
9210	2009.12.29 07:22	close	5404	0.03	1.04335	0.00000	0.00000	1.18	17100.28
9211	2009.12.29 07:27	sell	5408	0.03	1.04334	0.00000	0.00000
9212	2009.12.29 07:30	sell	5409	0.01	1.04323	0.00000	0.00000
9213	2009.12.29 07:40	close	5408	0.03	1.04316	0.00000	0.00000	0.52	17100.80
9214	2009.12.29 07:45	close	5343	0.03	1.04296	0.00000	0.00000	0.52	17101.32
9215	2009.12.29 07:50	close	5337	0.03	1.04269	0.00000	0.00000	0.26	17101.58
9216	2009.12.29 07:57	sell	5410	0.03	1.04281	0.00000	0.00000
9217	2009.12.29 08:07	sell	5411	0.01	1.04286	0.00000	0.00000
9218	2009.12.29 08:10	close	5410	0.03	1.04275	0.00000	0.00000	0.17	17101.75
9219	2009.12.29 08:20	sell	5412	0.01	1.04215	0.00000	0.00000
9220	2009.12.29 08:22	close	5307	0.03	1.04243	0.00000	0.00000	0.19	17101.94
9221	2009.12.29 08:27	sell	5413	0.03	1.04241	0.00000	0.00000
9222	2009.12.29 08:27	sell	5414	0.01	1.04220	0.00000	0.00000
9223	2009.12.29 08:30	sell	5415	0.01	1.04218	0.00000	0.00000
9224	2009.12.29 08:37	sell	5416	0.03	1.04251	0.00000	0.00000
9225	2009.12.29 08:40	sell	5417	0.01	1.04216	0.00000	0.00000
9226	2009.12.29 08:42	sell	5418	0.01	1.04225	0.00000	0.00000
9227	2009.12.29 08:45	close	5304	0.03	1.04206	0.00000	0.00000	0.82	17102.76
9228	2009.12.29 08:47	close	5413	0.03	1.04214	0.00000	0.00000	0.78	17103.54
9229	2009.12.29 08:50	sell	5419	0.01	1.04156	0.00000	0.00000
9230	2009.12.29 08:52	close	5416	0.03	1.04188	0.00000	0.00000	1.81	17105.35
9231	2009.12.29 08:55	sell	5420	0.01	1.04165	0.00000	0.00000
9232	2009.12.29 08:59	sell	5421	0.01	1.04180	0.00000	0.00000
9233	2009.12.29 09:00	sell	5422	0.01	1.04177	0.00000	0.00000
9234	2009.12.29 09:07	sell	5423	0.01	1.04200	0.00000	0.00000
9235	2009.12.29 09:10	sell	5424	0.01	1.04164	0.00000	0.00000
9236	2009.12.29 09:15	sell	5425	0.01	1.04138	0.00000	0.00000
9237	2009.12.29 09:17	sell	5426	0.01	1.04147	0.00000	0.00000
9238	2009.12.29 09:22	sell	5427	0.01	1.04120	0.00000	0.00000
9239	2009.12.29 09:25	sell	5428	0.01	1.04111	0.00000	0.00000
9240	2009.12.29 09:27	sell	5429	0.03	1.04138	0.00000	0.00000
9241	2009.12.29 09:27	sell	5430	0.01	1.04116	0.00000	0.00000
9242	2009.12.29 09:30	sell	5431	0.01	1.04115	0.00000	0.00000
9243	2009.12.29 09:32	sell	5432	0.01	1.04124	0.00000	0.00000
9244	2009.12.29 09:35	sell	5433	0.01	1.04110	0.00000	0.00000
9245	2009.12.29 09:40	sell	5434	0.01	1.04082	0.00000	0.00000
9246	2009.12.29 09:42	sell	5435	0.01	1.04096	0.00000	0.00000
9247	2009.12.29 09:45	sell	5436	0.01	1.04040	0.00000	0.00000
9248	2009.12.29 09:47	sell	5437	0.01	1.04054	0.00000	0.00000
9249	2009.12.29 09:50	sell	5438	0.01	1.03984	0.00000	0.00000
9250	2009.12.29 09:52	sell	5439	0.01	1.04012	0.00000	0.00000
9251	2009.12.29 09:55	sell	5440	0.01	1.03998	0.00000	0.00000
9252	2009.12.29 09:57	close	5429	0.03	1.04055	0.00000	0.00000	2.39	17107.74
9253	2009.12.29 09:59	sell	5441	0.01	1.04051	0.00000	0.00000
9254	2009.12.29 10:00	sell	5442	0.01	1.04049	0.00000	0.00000
9255	2009.12.29 10:02	sell	5443	0.01	1.04058	0.00000	0.00000
9256	2009.12.29 10:05	sell	5444	0.01	1.04072	0.00000	0.00000
9257	2009.12.29 10:07	sell	5445	0.01	1.04044	0.00000	0.00000
9258	2009.12.29 10:10	sell	5446	0.01	1.04114	0.00000	0.00000
9259	2009.12.29 10:12	sell	5447	0.01	1.04100	0.00000	0.00000
9260	2009.12.29 10:15	sell	5448	0.03	1.04156	0.00000	0.00000
9261	2009.12.29 10:17	sell	5449	0.01	1.04142	0.00000	0.00000
9262	2009.12.29 10:20	sell	5450	0.03	1.04198	0.00000	0.00000
9263	2009.12.29 10:22	sell	5451	0.01	1.04170	0.00000	0.00000
9264	2009.12.29 10:25	sell	5452	0.01	1.04184	0.00000	0.00000
9265	2009.12.29 10:27	close	5450	0.03	1.04157	0.00000	0.00000	1.18	17108.92
9266	2009.12.29 10:27	close	5448	0.03	1.04135	0.00000	0.00000	0.60	17109.52
9267	2009.12.29 10:30	sell	5453	0.01	1.04122	0.00000	0.00000
9268	2009.12.29 10:32	sell	5454	0.01	1.04152	0.00000	0.00000
9269	2009.12.29 10:35	sell	5455	0.01	1.04141	0.00000	0.00000
9270	2009.12.29 10:40	sell	5456	0.01	1.04117	0.00000	0.00000
9271	2009.12.29 10:42	sell	5457	0.01	1.04129	0.00000	0.00000
9272	2009.12.29 10:47	sell	5458	0.01	1.04094	0.00000	0.00000
9273	2009.12.29 10:50	sell	5459	0.01	1.04035	0.00000	0.00000
9274	2009.12.29 10:55	sell	5460	0.01	1.04047	0.00000	0.00000
9275	2009.12.29 10:57	sell	5461	0.03	1.04082	0.00000	0.00000
9276	2009.12.29 10:59	close	5461	0.03	1.04062	0.00000	0.00000	0.58	17110.10
9277	2009.12.29 11:00	sell	5462	0.01	1.04050	0.00000	0.00000
9278	2009.12.29 11:05	sell	5463	0.01	1.04043	0.00000	0.00000
9279	2009.12.29 11:07	sell	5464	0.01	1.04057	0.00000	0.00000
9280	2009.12.29 11:10	sell	5465	0.01	1.04030	0.00000	0.00000
9281	2009.12.29 11:12	sell	5466	0.01	1.04037	0.00000	0.00000
9282	2009.12.29 11:15	sell	5467	0.01	1.04009	0.00000	0.00000
9283	2009.12.29 11:17	sell	5468	0.01	1.04016	0.00000	0.00000
9284	2009.12.29 11:20	sell	5469	0.01	1.03982	0.00000	0.00000
9285	2009.12.29 11:22	sell	5470	0.01	1.03996	0.00000	0.00000
9286	2009.12.29 11:25	sell	5471	0.01	1.03989	0.00000	0.00000
9287	2009.12.29 11:30	sell	5472	0.01	1.04021	0.00000	0.00000
9288	2009.12.29 11:32	sell	5473	0.01	1.04015	0.00000	0.00000
9289	2009.12.29 11:35	sell	5474	0.03	1.04035	0.00000	0.00000
9290	2009.12.29 11:37	sell	5475	0.01	1.03995	0.00000	0.00000
9291	2009.12.29 11:40	sell	5476	0.01	1.04095	0.00000	0.00000
9292	2009.12.29 11:42	sell	5477	0.01	1.04075	0.00000	0.00000
9293	2009.12.29 11:45	sell	5478	0.01	1.04155	0.00000	0.00000
9294	2009.12.29 11:47	sell	5479	0.01	1.04135	0.00000	0.00000
9295	2009.12.29 11:50	sell	5480	0.03	1.04215	0.00000	0.00000
9296	2009.12.29 11:52	sell	5481	0.01	1.04175	0.00000	0.00000
9297	2009.12.29 11:55	sell	5482	0.01	1.04195	0.00000	0.00000
9298	2009.12.29 11:57	close	5480	0.03	1.04150	0.00000	0.00000	1.87	17111.97
9299	2009.12.29 11:59	sell	5483	0.01	1.04048	0.00000	0.00000
9300	2009.12.29 12:02	sell	5484	0.01	1.04053	0.00000	0.00000
9301	2009.12.29 12:05	sell	5485	0.01	1.04062	0.00000	0.00000
9302	2009.12.29 12:10	sell	5486	0.01	1.04092	0.00000	0.00000
9303	2009.12.29 12:12	sell	5487	0.03	1.04082	0.00000	0.00000
9304	2009.12.29 12:15	sell	5488	0.01	1.04121	0.00000	0.00000
9305	2009.12.29 12:17	sell	5489	0.03	1.04111	0.00000	0.00000
9306	2009.12.29 12:20	sell	5490	0.03	1.04150	0.00000	0.00000
9307	2009.12.29 12:22	sell	5491	0.01	1.04131	0.00000	0.00000
9308	2009.12.29 12:25	sell	5492	0.01	1.04140	0.00000	0.00000
9309	2009.12.29 12:27	close	5490	0.03	1.04126	0.00000	0.00000	0.69	17112.66
9310	2009.12.29 12:27	sell	5493	0.01	1.04099	0.00000	0.00000
9311	2009.12.29 12:30	sell	5494	0.01	1.04097	0.00000	0.00000
9312	2009.12.29 12:32	sell	5495	0.01	1.04065	0.00000	0.00000
9313	2009.12.29 12:35	sell	5496	0.01	1.04031	0.00000	0.00000
9314	2009.12.29 12:37	sell	5497	0.01	1.04098	0.00000	0.00000
9315	2009.12.29 12:40	sell	5498	0.01	1.03965	0.00000	0.00000
9316	2009.12.29 12:42	close	5474	0.03	1.04013	0.00000	0.00000	0.63	17113.29
9317	2009.12.29 12:45	sell	5499	0.01	1.03865	0.00000	0.00000
9318	2009.12.29 12:47	sell	5500	0.01	1.03898	0.00000	0.00000
9319	2009.12.29 12:50	sell	5501	0.01	1.03732	0.00000	0.00000
9320	2009.12.29 12:52	sell	5502	0.01	1.03799	0.00000	0.00000
9321	2009.12.29 12:55	sell	5503	0.01	1.03765	0.00000	0.00000
9322	2009.12.29 12:57	close	5487	0.03	1.03880	0.00000	0.00000	5.83	17119.12
9323	2009.12.29 12:59	sell	5504	0.01	1.03850	0.00000	0.00000
9324	2009.12.29 13:00	sell	5505	0.01	1.03849	0.00000	0.00000
9325	2009.12.29 13:05	sell	5506	0.01	1.03858	0.00000	0.00000
9326	2009.12.29 13:07	sell	5507	0.01	1.03840	0.00000	0.00000
9327	2009.12.29 13:10	sell	5508	0.01	1.03884	0.00000	0.00000
9328	2009.12.29 13:12	sell	5509	0.01	1.03875	0.00000	0.00000
9329	2009.12.29 13:15	sell	5510	0.01	1.03911	0.00000	0.00000
9330	2009.12.29 13:17	sell	5511	0.01	1.03902	0.00000	0.00000
9331	2009.12.29 13:20	sell	5512	0.01	1.03937	0.00000	0.00000
9332	2009.12.29 13:22	sell	5513	0.01	1.03919	0.00000	0.00000
9333	2009.12.29 13:25	sell	5514	0.01	1.03928	0.00000	0.00000
9334	2009.12.29 13:27	close	5489	0.03	1.03917	0.00000	0.00000	5.60	17124.72
9335	2009.12.29 13:27	sell	5515	0.01	1.03848	0.00000	0.00000
9336	2009.12.29 13:30	sell	5516	0.01	1.03847	0.00000	0.00000
9337	2009.12.29 13:32	sell	5517	0.01	1.03901	0.00000	0.00000
9338	2009.12.29 13:35	sell	5518	0.01	1.03886	0.00000	0.00000
9339	2009.12.29 13:37	sell	5519	0.01	1.03916	0.00000	0.00000
9340	2009.12.29 13:40	sell	5520	0.01	1.03856	0.00000	0.00000
9341	2009.12.29 13:42	sell	5521	0.01	1.03871	0.00000	0.00000
9342	2009.12.29 13:45	sell	5522	0.01	1.03811	0.00000	0.00000
9343	2009.12.29 13:47	sell	5523	0.01	1.03826	0.00000	0.00000
9344	2009.12.29 13:50	sell	5524	0.01	1.03751	0.00000	0.00000
9345	2009.12.29 13:52	sell	5525	0.01	1.03781	0.00000	0.00000
9346	2009.12.29 13:55	sell	5526	0.01	1.03766	0.00000	0.00000
9347	2009.12.29 13:59	sell	5527	0.01	1.03800	0.00000	0.00000
9348	2009.12.29 14:00	sell	5528	0.01	1.03803	0.00000	0.00000
9349	2009.12.29 14:03	sell	5529	0.01	1.03868	0.00000	0.00000
9350	2009.12.29 14:06	sell	5530	0.01	1.03855	0.00000	0.00000
9351	2009.12.29 14:10	sell	5531	0.01	1.03906	0.00000	0.00000
9352	2009.12.29 14:13	sell	5532	0.01	1.03893	0.00000	0.00000
9353	2009.12.29 14:16	sell	5533	0.01	1.03945	0.00000	0.00000
9354	2009.12.29 14:20	sell	5534	0.03	1.03919	0.00000	0.00000
9355	2009.12.29 14:23	sell	5535	0.01	1.03932	0.00000	0.00000
9356	2009.12.29 14:26	close	5534	0.03	1.03908	0.00000	0.00000	0.32	17125.04
9357	2009.12.29 14:26	sell	5536	0.01	1.03852	0.00000	0.00000
9358	2009.12.29 14:32	sell	5537	0.01	1.03845	0.00000	0.00000
9359	2009.12.29 14:37	sell	5538	0.01	1.03863	0.00000	0.00000
9360	2009.12.29 14:40	sell	5539	0.01	1.03790	0.00000	0.00000
9361	2009.12.29 14:42	sell	5540	0.01	1.03808	0.00000	0.00000
9362	2009.12.29 14:45	sell	5541	0.01	1.03735	0.00000	0.00000
9363	2009.12.29 14:47	sell	5542	0.01	1.03753	0.00000	0.00000
9364	2009.12.29 14:50	sell	5543	0.01	1.03662	0.00000	0.00000
9365	2009.12.29 14:52	sell	5544	0.01	1.03699	0.00000	0.00000
9366	2009.12.29 14:55	sell	5545	0.01	1.03680	0.00000	0.00000
9367	2009.12.29 14:59	sell	5546	0.01	1.03671	0.00000	0.00000
9368	2009.12.29 15:00	sell	5547	0.01	1.03667	0.00000	0.00000
9369	2009.12.29 15:02	sell	5548	0.01	1.03665	0.00000	0.00000
9370	2009.12.29 15:05	sell	5549	0.01	1.03677	0.00000	0.00000
9371	2009.12.29 15:07	sell	5550	0.01	1.03652	0.00000	0.00000
9372	2009.12.29 15:10	sell	5551	0.01	1.03715	0.00000	0.00000
9373	2009.12.29 15:12	sell	5552	0.01	1.03702	0.00000	0.00000
9374	2009.12.29 15:15	sell	5553	0.01	1.03752	0.00000	0.00000
9375	2009.12.29 15:17	sell	5554	0.01	1.03740	0.00000	0.00000
9376	2009.12.29 15:20	sell	5555	0.03	1.03790	0.00000	0.00000
9377	2009.12.29 15:22	close	5555	0.03	1.03780	0.00000	0.00000	0.29	17125.33
9378	2009.12.29 15:25	sell	5556	0.01	1.03777	0.00000	0.00000
9379	2009.12.29 15:30	sell	5557	0.01	1.03757	0.00000	0.00000
9380	2009.12.29 15:32	sell	5558	0.01	1.03770	0.00000	0.00000
9381	2009.12.29 15:35	sell	5559	0.01	1.03787	0.00000	0.00000
9382	2009.12.29 15:37	sell	5560	0.03	1.03753	0.00000	0.00000
9383	2009.12.29 15:40	sell	5561	0.01	1.03838	0.00000	0.00000
9384	2009.12.29 15:42	sell	5562	0.01	1.03821	0.00000	0.00000
9385	2009.12.29 15:45	sell	5563	0.01	1.03889	0.00000	0.00000
9386	2009.12.29 15:47	sell	5564	0.01	1.03872	0.00000	0.00000
9387	2009.12.29 15:50	sell	5565	0.01	1.03940	0.00000	0.00000
9388	2009.12.29 15:52	sell	5566	0.03	1.03906	0.00000	0.00000
9389	2009.12.29 15:55	sell	5567	0.01	1.03923	0.00000	0.00000
9390	2009.12.29 15:57	close	5566	0.03	1.03887	0.00000	0.00000	0.55	17125.88
9391	2009.12.29 16:00	sell	5568	0.01	1.03905	0.00000	0.00000
9392	2009.12.29 16:05	sell	5569	0.01	1.03899	0.00000	0.00000
9393	2009.12.29 16:07	sell	5570	0.01	1.03878	0.00000	0.00000
9394	2009.12.29 16:10	sell	5571	0.01	1.03931	0.00000	0.00000
9395	2009.12.29 16:12	sell	5572	0.01	1.03921	0.00000	0.00000
9396	2009.12.29 16:15	sell	5573	0.01	1.03963	0.00000	0.00000
9397	2009.12.29 16:17	sell	5574	0.01	1.03952	0.00000	0.00000
9398	2009.12.29 16:20	sell	5575	0.03	1.03995	0.00000	0.00000
9399	2009.12.29 16:22	sell	5576	0.01	1.03974	0.00000	0.00000
9400	2009.12.29 16:27	close	5575	0.03	1.03967	0.00000	0.00000	0.81	17126.69
9401	2009.12.29 16:27	sell	5577	0.01	1.03986	0.00000	0.00000
9402	2009.12.29 16:33	sell	5578	0.01	1.04070	0.00000	0.00000
9403	2009.12.29 16:36	sell	5579	0.03	1.04053	0.00000	0.00000
9404	2009.12.29 16:40	sell	5580	0.03	1.04121	0.00000	0.00000
9405	2009.12.29 16:46	sell	5581	0.03	1.04173	0.00000	0.00000
9406	2009.12.29 16:50	sell	5582	0.01	1.04139	0.00000	0.00000
9407	2009.12.29 16:56	close	5581	0.03	1.04119	0.00000	0.00000	1.56	17128.25
9408	2009.12.29 16:59	sell	5583	0.01	1.04157	0.00000	0.00000
9409	2009.12.29 17:00	sell	5584	0.01	1.04153	0.00000	0.00000
9410	2009.12.29 17:02	close	5580	0.03	1.04115	0.00000	0.00000	0.17	17128.42
9411	2009.12.29 17:05	sell	5585	0.01	1.04130	0.00000	0.00000
9412	2009.12.29 17:07	sell	5586	0.01	1.04069	0.00000	0.00000
9413	2009.12.29 17:10	sell	5587	0.03	1.04223	0.00000	0.00000
9414	2009.12.29 17:12	close	5587	0.03	1.04207	0.00000	0.00000	0.46	17128.88
9415	2009.12.29 17:15	sell	5588	0.03	1.04315	0.00000	0.00000
9416	2009.12.29 17:17	close	5588	0.03	1.04299	0.00000	0.00000	0.46	17129.34
9417	2009.12.29 17:20	sell	5589	0.03	1.04407	0.00000	0.00000
9418	2009.12.29 17:22	close	5589	0.03	1.04361	0.00000	0.00000	1.32	17130.66
9419	2009.12.29 17:27	sell	5590	0.03	1.04362	0.00000	0.00000
9420	2009.12.29 17:32	sell	5591	0.03	1.04376	0.00000	0.00000
9421	2009.12.29 17:35	close	5590	0.03	1.04353	0.00000	0.00000	0.26	17130.92
9422	2009.12.29 17:37	sell	5592	0.03	1.04413	0.00000	0.00000
9423	2009.12.29 17:40	close	5591	0.03	1.04279	0.00000	0.00000	2.79	17133.71
9424	2009.12.29 17:42	close	5592	0.03	1.04316	0.00000	0.00000	2.79	17136.50
9425	2009.12.29 17:47	sell	5593	0.01	1.04189	0.00000	0.00000
9426	2009.12.29 17:50	sell	5594	0.01	1.04003	0.00000	0.00000
9427	2009.12.29 17:57	sell	5595	0.03	1.04152	0.00000	0.00000
9428	2009.12.29 17:59	sell	5596	0.01	1.04005	0.00000	0.00000
9429	2009.12.29 18:00	sell	5597	0.01	1.04011	0.00000	0.00000
9430	2009.12.29 18:02	sell	5598	0.01	1.04008	0.00000	0.00000
9431	2009.12.29 18:05	sell	5599	0.01	1.04026	0.00000	0.00000
9432	2009.12.29 18:07	sell	5600	0.01	1.03991	0.00000	0.00000
9433	2009.12.29 18:10	close	5595	0.03	1.04093	0.00000	0.00000	1.70	17138.20
9434	2009.12.29 18:12	sell	5601	0.01	1.04060	0.00000	0.00000
9435	2009.12.29 18:17	sell	5602	0.01	1.04113	0.00000	0.00000
9436	2009.12.29 18:20	sell	5603	0.03	1.04182	0.00000	0.00000
9437	2009.12.29 18:22	close	5603	0.03	1.04162	0.00000	0.00000	0.58	17138.78
9438	2009.12.29 18:27	sell	5604	0.01	1.04148	0.00000	0.00000
9439	2009.12.29 18:30	sell	5605	0.03	1.04152	0.00000	0.00000
9440	2009.12.29 18:32	sell	5606	0.01	1.04203	0.00000	0.00000
9441	2009.12.29 18:35	sell	5607	0.01	1.04186	0.00000	0.00000
9442	2009.12.29 18:37	sell	5608	0.03	1.04220	0.00000	0.00000
9443	2009.12.29 18:40	close	5608	0.03	1.04167	0.00000	0.00000	1.53	17140.31
9444	2009.12.29 18:42	sell	5609	0.01	1.04169	0.00000	0.00000
9445	2009.12.29 18:45	close	5605	0.03	1.04117	0.00000	0.00000	1.01	17141.32
9446	2009.12.29 18:47	sell	5610	0.01	1.04119	0.00000	0.00000
9447	2009.12.29 18:50	sell	5611	0.01	1.04034	0.00000	0.00000
9448	2009.12.29 18:52	sell	5612	0.01	1.04068	0.00000	0.00000
9449	2009.12.29 18:57	sell	5613	0.03	1.04102	0.00000	0.00000
9450	2009.12.29 18:59	sell	5614	0.01	1.04133	0.00000	0.00000
9451	2009.12.29 19:00	sell	5615	0.03	1.04133	0.00000	0.00000
9452	2009.12.29 19:02	close	5613	0.03	1.04097	0.00000	0.00000	0.14	17141.46
9453	2009.12.29 19:05	close	5615	0.03	1.04107	0.00000	0.00000	0.75	17142.21
9454	2009.12.29 19:07	sell	5616	0.01	1.04071	0.00000	0.00000
9455	2009.12.29 19:15	sell	5617	0.03	1.04155	0.00000	0.00000
9456	2009.12.29 19:17	sell	5618	0.01	1.04145	0.00000	0.00000
9457	2009.12.29 19:20	sell	5619	0.01	1.04187	0.00000	0.00000
9458	2009.12.29 19:22	sell	5620	0.01	1.04166	0.00000	0.00000
9459	2009.12.29 19:25	sell	5621	0.01	1.04176	0.00000	0.00000
9460	2009.12.29 19:27	sell	5622	0.03	1.04145	0.00000	0.00000
9461	2009.12.29 19:32	close	5617	0.03	1.04134	0.00000	0.00000	0.60	17142.81
9462	2009.12.29 19:35	sell	5623	0.01	1.04125	0.00000	0.00000
9463	2009.12.29 19:37	close	5622	0.03	1.04128	0.00000	0.00000	0.49	17143.30
9464	2009.12.29 19:40	sell	5624	0.01	1.04143	0.00000	0.00000
9465	2009.12.29 19:42	sell	5625	0.01	1.04137	0.00000	0.00000
9466	2009.12.29 19:45	sell	5626	0.01	1.04162	0.00000	0.00000
9467	2009.12.29 19:47	sell	5627	0.03	1.04156	0.00000	0.00000
9468	2009.12.29 19:50	sell	5628	0.03	1.04180	0.00000	0.00000
9469	2009.12.29 19:52	sell	5629	0.01	1.04168	0.00000	0.00000
9470	2009.12.29 19:55	sell	5630	0.01	1.04174	0.00000	0.00000
9471	2009.12.29 19:57	close	5628	0.03	1.04171	0.00000	0.00000	0.26	17143.56
9472	2009.12.29 20:05	sell	5631	0.01	1.04161	0.00000	0.00000
9473	2009.12.29 20:07	close	5627	0.03	1.04148	0.00000	0.00000	0.23	17143.79
9474	2009.12.29 20:10	sell	5632	0.03	1.04203	0.00000	0.00000
9475	2009.12.29 20:15	sell	5633	0.03	1.04246	0.00000	0.00000
9476	2009.12.29 20:17	sell	5634	0.01	1.04232	0.00000	0.00000
9477	2009.12.29 20:20	sell	5635	0.03	1.04288	0.00000	0.00000
9478	2009.12.29 20:22	close	5635	0.03	1.04275	0.00000	0.00000	0.37	17144.16
9479	2009.12.29 20:27	sell	5636	0.03	1.04262	0.00000	0.00000
9480	2009.12.29 20:33	sell	5637	0.03	1.04300	0.00000	0.00000
9481	2009.12.29 20:40	sell	5638	0.03	1.04325	0.00000	0.00000
9482	2009.12.29 20:46	sell	5639	0.01	1.04350	0.00000	0.00000
9483	2009.12.29 20:50	sell	5640	0.03	1.04333	0.00000	0.00000
9484	2009.12.29 20:59	close	5640	0.03	1.04328	0.00000	0.00000	0.14	17144.30
9485	2009.12.29 21:02	close	351	0.01	1.04330	0.00000	0.00000	0.22	17144.51
9486	2009.12.29 21:05	close	353	0.01	1.04319	0.00000	0.00000	0.11	17144.62
9487	2009.12.29 21:07	close	489	0.01	1.04340	0.00000	0.00000	0.61	17145.24
9488	2009.12.29 21:10	close	334	0.01	1.04298	0.00000	0.00000	0.01	17145.24
9489	2009.12.29 21:12	close	491	0.01	1.04309	0.00000	0.00000	1.04	17146.29
9490	2009.12.29 21:15	close	306	0.01	1.04267	0.00000	0.00000	0.13	17146.42
9491	2009.12.29 21:17	close	319	0.01	1.04277	0.00000	0.00000	0.02	17146.43
9492	2009.12.29 21:20	close	261	0.01	1.04225	0.00000	0.00000	-0.02	17146.41
9493	2009.12.29 21:22	close	270	0.01	1.04246	0.00000	0.00000	0.08	17146.49
9494	2009.12.29 21:25	close	273	0.01	1.04235	0.00000	0.00000	-0.03	17146.46
9495	2009.12.29 21:27	close	317	0.01	1.04267	0.00000	0.00000	0.01	17146.47
9496	2009.12.29 21:27	close	323	0.01	1.04261	0.00000	0.00000	0.04	17146.51
9497	2009.12.29 21:30	close	339	0.01	1.04266	0.00000	0.00000	0.21	17146.71
9498	2009.12.29 21:32	close	285	0.01	1.04224	0.00000	0.00000	0.25	17146.96
9499	2009.12.29 21:35	close	292	0.01	1.04244	0.00000	0.00000	-0.06	17146.90
9500	2009.12.29 21:37	close	272	0.01	1.04203	0.00000	0.00000	0.04	17146.94
9501	2009.12.29 21:40	close	493	0.01	1.04307	0.00000	0.00000	1.01	17147.95
9502	2009.12.29 21:42	close	340	0.01	1.04286	0.00000	0.00000	0.09	17148.04
9503	2009.12.29 21:45	close	494	0.01	1.04369	0.00000	0.00000	0.11	17148.15
9504	2009.12.29 21:47	close	495	0.01	1.04348	0.00000	0.00000	0.36	17148.52
9505	2009.12.29 21:50	close	501	0.01	1.04431	0.00000	0.00000	-0.04	17148.48
9506	2009.12.29 21:52	close	497	0.01	1.04390	0.00000	0.00000	0.07	17148.55
9507	2009.12.29 21:55	close	498	0.01	1.04410	0.00000	0.00000	0.10	17148.66
9508	2009.12.29 21:57	close	496	0.01	1.04348	0.00000	0.00000	0.25	17148.91
9509	2009.12.29 21:59	close	499	0.01	1.04382	0.00000	0.00000	0.31	17149.22
9510	2009.12.29 22:00	close	506	0.01	1.04385	0.00000	0.00000	0.47	17149.70
9511	2009.12.29 22:02	close	508	0.01	1.04390	0.00000	0.00000	0.12	17149.82
9512	2009.12.29 22:05	close	510	0.01	1.04381	0.00000	0.00000	0.00	17149.82
9513	2009.12.29 22:07	close	513	0.01	1.04399	0.00000	0.00000	-0.01	17149.81
9514	2009.12.29 22:10	close	509	0.01	1.04363	0.00000	0.00000	0.08	17149.90
9515	2009.12.29 22:12	close	515	0.01	1.04372	0.00000	0.00000	-0.03	17149.87
9516	2009.12.29 22:15	close	512	0.01	1.04336	0.00000	0.00000	0.03	17149.90
9517	2009.12.29 22:17	close	517	0.01	1.04345	0.00000	0.00000	0.45	17150.36
9518	2009.12.29 22:20	close	344	0.01	1.04300	0.00000	0.00000	-0.01	17150.35
9519	2009.12.29 22:22	close	511	0.01	1.04318	0.00000	0.00000	0.10	17150.45
9520	2009.12.29 22:25	close	518	0.01	1.04309	0.00000	0.00000	1.03	17151.48
9521	2009.12.29 22:27	close	519	0.01	1.04336	0.00000	0.00000	0.71	17152.19
9522	2009.12.29 22:27	close	521	0.01	1.04354	0.00000	0.00000	0.66	17152.86
9523	2009.12.29 22:30	close	522	0.01	1.04355	0.00000	0.00000	0.70	17153.56
9524	2009.12.29 22:32	close	526	0.01	1.04410	0.00000	0.00000	0.05	17153.61
9525	2009.12.29 22:35	close	546	0.01	1.04400	0.00000	0.00000	0.08	17153.70
9526	2009.12.29 22:37	close	552	0.01	1.04419	0.00000	0.00000	0.14	17153.84
9527	2009.12.29 22:40	close	547	0.01	1.04382	0.00000	0.00000	0.19	17154.03
9528	2009.12.29 22:42	close	548	0.01	1.04391	0.00000	0.00000	0.02	17154.06
9529	2009.12.29 22:45	close	549	0.01	1.04353	0.00000	0.00000	0.51	17154.57
9530	2009.12.29 22:47	close	550	0.01	1.04363	0.00000	0.00000	0.16	17154.73
9531	2009.12.29 22:50	close	568	0.01	1.04316	0.00000	0.00000	0.27	17155.01
9532	2009.12.29 22:52	close	569	0.01	1.04335	0.00000	0.00000	0.16	17155.17
9533	2009.12.29 22:55	close	572	0.01	1.04325	0.00000	0.00000	0.09	17155.26
9534	2009.12.29 22:57	close	573	0.01	1.04353	0.00000	0.00000	0.20	17155.47
9535	2009.12.29 22:59	close	576	0.01	1.04333	0.00000	0.00000	0.48	17155.95
9536	2009.12.29 23:00	close	577	0.01	1.04332	0.00000	0.00000	0.65	17156.60
9537	2009.12.29 23:02	close	579	0.01	1.04350	0.00000	0.00000	0.36	17156.96
9538	2009.12.29 23:05	close	586	0.01	1.04341	0.00000	0.00000	0.61	17157.58
9539	2009.12.29 23:07	close	587	0.01	1.04359	0.00000	0.00000	0.62	17158.20
9540	2009.12.29 23:10	close	588	0.01	1.04322	0.00000	0.00000	0.60	17158.80
9541	2009.12.29 23:12	close	612	0.01	1.04331	0.00000	0.00000	0.49	17159.30
9542	2009.12.29 23:15	close	570	0.01	1.04295	0.00000	0.00000	0.19	17159.49
9543	2009.12.29 23:17	close	613	0.01	1.04304	0.00000	0.00000	0.89	17160.38
9544	2009.12.29 23:20	close	341	0.01	1.04258	0.00000	0.00000	0.08	17160.46
9545	2009.12.29 23:22	close	1304	0.01	1.04276	0.00000	0.00000	0.94	17161.40
9546	2009.12.29 23:25	close	2545	0.01	1.04267	0.00000	0.00000	8.29	17169.69
9547	2009.12.29 23:27	close	2546	0.01	1.04295	0.00000	0.00000	8.39	17178.08
9548	2009.12.29 23:27	close	2547	0.01	1.04324	0.00000	0.00000	8.01	17186.09
9549	2009.12.29 23:30	close	2548	0.01	1.04327	0.00000	0.00000	7.18	17193.27
9550	2009.12.29 23:32	close	2549	0.01	1.04336	0.00000	0.00000	6.93	17200.20
9551	2009.12.29 23:35	close	2550	0.01	1.04346	0.00000	0.00000	7.66	17207.86
9552	2009.12.29 23:37	close	2551	0.01	1.04326	0.00000	0.00000	7.69	17215.55
9553	2009.12.29 23:40	close	2552	0.01	1.04376	0.00000	0.00000	7.88	17223.43
9554	2009.12.29 23:42	close	2553	0.01	1.04366	0.00000	0.00000	7.81	17231.24
9555	2009.12.29 23:45	close	2555	0.01	1.04406	0.00000	0.00000	7.96	17239.20
9556	2009.12.29 23:47	close	2556	0.01	1.04396	0.00000	0.00000	7.94	17247.14
9557	2009.12.29 23:50	close	2561	0.01	1.04436	0.00000	0.00000	6.99	17254.13
9558	2009.12.29 23:52	close	2562	0.01	1.04416	0.00000	0.00000	7.17	17261.30
9559	2009.12.29 23:55	close	2566	0.01	1.04426	0.00000	0.00000	8.81	17270.11
9560	2009.12.29 23:57	close	2567	0.01	1.04396	0.00000	0.00000	10.25	17280.36
9561	2009.12.29 23:59	close	2570	0.01	1.04400	0.00000	0.00000	9.90	17290.26
9562	2009.12.30 00:00	close	2571	0.01	1.04403	0.00000	0.00000	9.88	17300.14
9563	2009.12.30 00:02	close	2572	0.01	1.04401	0.00000	0.00000	10.14	17310.28
9564	2009.12.30 00:05	close	2575	0.01	1.04396	0.00000	0.00000	9.30	17319.57
9565	2009.12.30 00:07	close	2576	0.01	1.04405	0.00000	0.00000	9.35	17328.92
9566	2009.12.30 00:10	close	2577	0.01	1.04387	0.00000	0.00000	8.78	17337.69
9567	2009.12.30 00:12	close	2578	0.01	1.04392	0.00000	0.00000	9.03	17346.72
9568	2009.12.30 00:15	close	2579	0.01	1.04374	0.00000	0.00000	9.19	17355.90
9569	2009.12.30 00:17	close	2581	0.01	1.04378	0.00000	0.00000	10.35	17366.25
9570	2009.12.30 00:20	close	2582	0.01	1.04356	0.00000	0.00000	9.98	17376.22
9571	2009.12.30 00:22	close	2583	0.01	1.04365	0.00000	0.00000	9.45	17385.67
9572	2009.12.30 00:25	close	2586	0.01	1.04360	0.00000	0.00000	9.29	17394.95
9573	2009.12.30 00:27	close	2587	0.01	1.04374	0.00000	0.00000	9.33	17404.28
9574	2009.12.30 00:27	close	2588	0.01	1.04377	0.00000	0.00000	9.52	17413.80
9575	2009.12.30 00:30	close	2589	0.01	1.04384	0.00000	0.00000	8.78	17422.57
9576	2009.12.30 00:32	close	2590	0.01	1.04371	0.00000	0.00000	8.02	17430.59
9577	2009.12.30 00:35	close	2591	0.01	1.04379	0.00000	0.00000	7.05	17437.63
9578	2009.12.30 00:37	close	2592	0.01	1.04364	0.00000	0.00000	7.41	17445.04
9579	2009.12.30 00:40	close	2593	0.01	1.04401	0.00000	0.00000	7.08	17452.11
9580	2009.12.30 00:42	close	2594	0.01	1.04394	0.00000	0.00000	7.19	17459.30
9581	2009.12.30 00:45	close	2595	0.01	1.04424	0.00000	0.00000	6.80	17466.09
9582	2009.12.30 00:47	close	2596	0.01	1.04416	0.00000	0.00000	7.11	17473.20
9583	2009.12.30 00:50	close	2597	0.01	1.04446	0.00000	0.00000	6.33	17479.52
9584	2009.12.30 00:52	close	2598	0.01	1.04431	0.00000	0.00000	6.60	17486.12
9585	2009.12.30 00:55	close	2599	0.01	1.04439	0.00000	0.00000	5.68	17491.79
9586	2009.12.30 00:57	close	2603	0.01	1.04416	0.00000	0.00000	6.04	17497.83
9587	2009.12.30 00:59	close	2605	0.01	1.04440	0.00000	0.00000	5.36	17503.19
9588	2009.12.30 01:00	close	2609	0.01	1.04441	0.00000	0.00000	6.02	17509.20
9589	2009.12.30 01:02	close	2614	0.01	1.04420	0.00000	0.00000	6.15	17515.35
9590	2009.12.30 01:05	close	2616	0.01	1.04426	0.00000	0.00000	5.71	17521.05
9591	2009.12.30 01:07	close	2619	0.01	1.04413	0.00000	0.00000	6.37	17527.42
9592	2009.12.30 01:10	close	2621	0.01	1.04446	0.00000	0.00000	6.52	17533.93
9593	2009.12.30 01:12	close	2622	0.01	1.04440	0.00000	0.00000	7.19	17541.12
9594	2009.12.30 01:15	close	2624	0.01	1.04466	0.00000	0.00000	6.78	17547.89
9595	2009.12.30 01:17	close	2626	0.01	1.04459	0.00000	0.00000	4.96	17552.85
9596	2009.12.30 01:20	close	2629	0.01	1.04486	0.00000	0.00000	5.58	17558.43
9597	2009.12.30 01:22	close	2633	0.01	1.04473	0.00000	0.00000	6.13	17564.56
9598	2009.12.30 01:25	close	2636	0.01	1.04479	0.00000	0.00000	6.41	17570.97
9599	2009.12.30 01:27	close	2640	0.01	1.04459	0.00000	0.00000	6.86	17577.83
9600	2009.12.30 01:30	close	2641	0.01	1.04451	0.00000	0.00000	6.77	17584.60
9601	2009.12.30 01:32	close	2643	0.01	1.04458	0.00000	0.00000	6.67	17591.27
9602	2009.12.30 01:35	close	2647	0.01	1.04472	0.00000	0.00000	6.77	17598.04
9603	2009.12.30 01:37	close	2650	0.01	1.04444	0.00000	0.00000	7.28	17605.32
9604	2009.12.30 01:40	close	2652	0.01	1.04514	0.00000	0.00000	6.65	17611.97
9605	2009.12.30 01:42	close	2653	0.01	1.04500	0.00000	0.00000	6.75	17618.72
9606	2009.12.30 01:45	close	2654	0.01	1.04556	0.00000	0.00000	6.33	17625.05
9607	2009.12.30 01:47	close	2655	0.01	1.04542	0.00000	0.00000	6.13	17631.18
9608	2009.12.30 01:50	close	2656	0.01	1.04598	0.00000	0.00000	4.56	17635.74
9609	2009.12.30 01:52	close	2665	0.01	1.04570	0.00000	0.00000	5.06	17640.80
9610	2009.12.30 01:55	close	2669	0.01	1.04584	0.00000	0.00000	5.68	17646.48
9611	2009.12.30 01:57	close	2671	0.01	1.04542	0.00000	0.00000	5.60	17652.08
9612	2009.12.30 01:59	close	2673	0.01	1.04568	0.00000	0.00000	5.15	17657.23
9613	2009.12.30 02:00	close	2679	0.01	1.04569	0.00000	0.00000	5.76	17662.99
9614	2009.12.30 02:03	close	2683	0.01	1.04521	0.00000	0.00000	7.06	17670.05
9615	2009.12.30 02:06	close	2688	0.01	1.04534	0.00000	0.00000	6.02	17676.07
9616	2009.12.30 02:10	close	2695	0.01	1.04508	0.00000	0.00000	4.76	17680.83
9617	2009.12.30 02:13	close	2696	0.01	1.04572	0.00000	0.00000	4.32	17685.15
9618	2009.12.30 02:16	close	2697	0.01	1.04559	0.00000	0.00000	3.58	17688.73
9619	2009.12.30 02:20	close	2699	0.01	1.04611	0.00000	0.00000	3.54	17692.27
9620	2009.12.30 02:23	close	2700	0.01	1.04598	0.00000	0.00000	3.68	17695.95
9621	2009.12.30 02:26	close	2701	0.01	1.04649	0.00000	0.00000	2.91	17698.86
9622	2009.12.30 02:30	close	2702	0.01	1.04651	0.00000	0.00000	2.97	17701.83
9623	2009.12.30 02:32	close	2703	0.01	1.04655	0.00000	0.00000	2.77	17704.60
9624	2009.12.30 02:35	close	2704	0.01	1.04651	0.00000	0.00000	3.22	17707.82
9625	2009.12.30 02:37	close	2705	0.01	1.04659	0.00000	0.00000	3.05	17710.87
9626	2009.12.30 02:40	close	2708	0.01	1.04642	0.00000	0.00000	3.45	17714.32
9627	2009.12.30 02:42	close	2712	0.01	1.04646	0.00000	0.00000	3.52	17717.84
9628	2009.12.30 02:45	close	2713	0.01	1.04630	0.00000	0.00000	3.13	17720.97
9629	2009.12.30 02:47	close	2714	0.01	1.04634	0.00000	0.00000	3.02	17723.99
9630	2009.12.30 02:50	close	2717	0.01	1.04613	0.00000	0.00000	3.51	17727.50
9631	2009.12.30 02:52	close	2720	0.01	1.04621	0.00000	0.00000	3.23	17730.73
9632	2009.12.30 02:55	close	2723	0.01	1.04617	0.00000	0.00000	3.33	17734.06
9633	2009.12.30 02:57	close	2726	0.01	1.04630	0.00000	0.00000	3.06	17737.12
9634	2009.12.30 02:59	close	2727	0.01	1.04627	0.00000	0.00000	3.25	17740.37
9635	2009.12.30 03:00	close	2728	0.01	1.04629	0.00000	0.00000	2.62	17742.99
9636	2009.12.30 03:02	close	2729	0.01	1.04631	0.00000	0.00000	2.75	17745.74
9637	2009.12.30 03:05	close	2730	0.01	1.04636	0.00000	0.00000	1.94	17747.68
9638	2009.12.30 03:07	close	2731	0.01	1.04626	0.00000	0.00000	2.19	17749.87
9639	2009.12.30 03:10	close	2732	0.01	1.04652	0.00000	0.00000	1.97	17751.84
9640	2009.12.30 03:12	close	2733	0.01	1.04647	0.00000	0.00000	2.01	17753.85
9641	2009.12.30 03:15	close	2734	0.01	1.04667	0.00000	0.00000	1.65	17755.50
9642	2009.12.30 03:17	close	2735	0.01	1.04662	0.00000	0.00000	2.13	17757.63
9643	2009.12.30 03:20	close	2737	0.01	1.04683	0.00000	0.00000	2.18	17759.81
9644	2009.12.30 03:22	close	2739	0.01	1.04673	0.00000	0.00000	2.54	17762.35
9645	2009.12.30 03:25	close	2740	0.01	1.04678	0.00000	0.00000	2.32	17764.67
9646	2009.12.30 03:27	close	2743	0.01	1.04662	0.00000	0.00000	2.46	17767.13
9647	2009.12.30 03:27	close	2744	0.01	1.04653	0.00000	0.00000	2.75	17769.88
9648	2009.12.30 03:30	close	2745	0.01	1.04656	0.00000	0.00000	2.01	17771.89
9649	2009.12.30 03:32	close	2746	0.01	1.04652	0.00000	0.00000	2.15	17774.04
9650	2009.12.30 03:35	close	2747	0.01	1.04647	0.00000	0.00000	1.69	17775.73
9651	2009.12.30 03:37	close	2748	0.01	1.04657	0.00000	0.00000	1.70	17777.43
9652	2009.12.30 03:40	close	2749	0.01	1.04637	0.00000	0.00000	1.84	17779.27
9653	2009.12.30 03:42	close	2750	0.01	1.04642	0.00000	0.00000	1.81	17781.08
9654	2009.12.30 03:45	close	2751	0.01	1.04621	0.00000	0.00000	2.00	17783.08
9655	2009.12.30 03:47	close	2752	0.01	1.04626	0.00000	0.00000	1.73	17784.81
9656	2009.12.30 03:50	close	2758	0.01	1.04601	0.00000	0.00000	5.95	17790.76
9657	2009.12.30 03:52	close	2760	0.01	1.04611	0.00000	0.00000	6.74	17797.50
9658	2009.12.30 03:55	close	2763	0.01	1.04606	0.00000	0.00000	6.77	17804.27
9659	2009.12.30 03:57	close	2764	0.01	1.04621	0.00000	0.00000	6.65	17810.92
9660	2009.12.30 03:59	close	2765	0.01	1.04637	0.00000	0.00000	7.11	17818.03
9661	2009.12.30 04:00	close	2766	0.01	1.04640	0.00000	0.00000	6.92	17824.96
9662	2009.12.30 04:05	close	2768	0.01	1.04647	0.00000	0.00000	6.50	17831.46
9663	2009.12.30 04:07	close	2769	0.01	1.04634	0.00000	0.00000	6.29	17837.75
9664	2009.12.30 04:10	close	2770	0.01	1.04666	0.00000	0.00000	5.48	17843.23
9665	2009.12.30 04:12	close	2772	0.01	1.04660	0.00000	0.00000	6.07	17849.30
9666	2009.12.30 04:15	close	2774	0.01	1.04686	0.00000	0.00000	6.49	17855.79
9667	2009.12.30 04:17	close	2776	0.01	1.04679	0.00000	0.00000	7.57	17863.36
9668	2009.12.30 04:20	close	2780	0.01	1.04705	0.00000	0.00000	5.68	17869.04
9669	2009.12.30 04:22	close	2781	0.01	1.04692	0.00000	0.00000	5.79	17874.83
9670	2009.12.30 04:25	close	2788	0.01	1.04699	0.00000	0.00000	7.43	17882.26
9671	2009.12.30 04:27	close	3249	0.01	1.04679	0.00000	0.00000	8.62	17890.88
9672	2009.12.30 04:27	close	3251	0.01	1.04660	0.00000	0.00000	8.73	17899.60
9673	2009.12.30 04:30	close	4231	0.01	1.04661	0.00000	0.00000	8.74	17908.34
9674	2009.12.30 04:32	close	4233	0.01	1.04689	0.00000	0.00000	7.32	17915.66
9675	2009.12.30 04:35	close	4234	0.01	1.04718	0.00000	0.00000	7.62	17923.28
9676	2009.12.30 04:37	close	4235	0.01	1.04659	0.00000	0.00000	7.89	17931.17
9677	2009.12.30 04:40	close	4239	0.01	1.04807	0.00000	0.00000	7.40	17938.56
9678	2009.12.30 04:42	close	4240	0.01	1.04778	0.00000	0.00000	7.36	17945.92
9679	2009.12.30 04:45	close	4241	0.01	1.04896	0.00000	0.00000	6.39	17952.31
9680	2009.12.30 04:47	close	4242	0.01	1.04866	0.00000	0.00000	6.04	17958.35
9681	2009.12.30 04:50	close	4243	0.01	1.04985	0.00000	0.00000	4.58	17962.92
9682	2009.12.30 04:52	close	4245	0.01	1.04926	0.00000	0.00000	5.76	17968.68
9683	2009.12.30 04:55	close	4246	0.01	1.04955	0.00000	0.00000	5.51	17974.19
9684	2009.12.30 04:57	close	4247	0.01	1.04866	0.00000	0.00000	5.99	17980.18
9685	2009.12.30 04:59	close	4248	0.01	1.04875	0.00000	0.00000	5.60	17985.78
9686	2009.12.30 05:00	close	4249	0.01	1.04877	0.00000	0.00000	6.34	17992.11
9687	2009.12.30 05:02	close	4250	0.01	1.04891	0.00000	0.00000	6.05	17998.16
9688	2009.12.30 05:05	close	4252	0.01	1.04887	0.00000	0.00000	6.56	18004.72
9689	2009.12.30 05:07	close	4256	0.01	1.04896	0.00000	0.00000	6.33	18011.05
9690	2009.12.30 05:10	close	4257	0.01	1.04877	0.00000	0.00000	6.46	18017.50
9691	2009.12.30 05:12	close	4262	0.01	1.04882	0.00000	0.00000	6.39	18023.89
9692	2009.12.30 05:15	close	4263	0.01	1.04863	0.00000	0.00000	6.71	18030.60
9693	2009.12.30 05:17	close	4264	0.01	1.04868	0.00000	0.00000	6.24	18036.84
9694	2009.12.30 05:20	close	4265	0.01	1.04844	0.00000	0.00000	6.34	18043.17
9695	2009.12.30 05:22	close	4266	0.01	1.04853	0.00000	0.00000	6.45	18049.62
9696	2009.12.30 05:25	close	4268	0.01	1.04849	0.00000	0.00000	6.63	18056.25
9697	2009.12.30 05:27	close	4270	0.01	1.04863	0.00000	0.00000	6.28	18062.53
9698	2009.12.30 05:27	close	4272	0.01	1.04865	0.00000	0.00000	4.79	18067.32
9699	2009.12.30 05:30	close	4274	0.01	1.04871	0.00000	0.00000	6.18	18073.49
9700	2009.12.30 05:33	close	4275	0.01	1.04881	0.00000	0.00000	6.07	18079.56
9701	2009.12.30 05:36	close	4277	0.01	1.04900	0.00000	0.00000	6.22	18085.78
9702	2009.12.30 05:40	close	4278	0.01	1.04863	0.00000	0.00000	6.12	18091.90
9703	2009.12.30 05:43	close	4487	0.01	1.04955	0.00000	0.00000	8.75	18100.65
9704	2009.12.30 05:46	close	4489	0.01	1.04937	0.00000	0.00000	8.16	18108.81
9705	2009.12.30 05:50	close	4490	0.01	1.05011	0.00000	0.00000	7.84	18116.65
9706	2009.12.30 05:53	close	4491	0.01	1.04992	0.00000	0.00000	7.83	18124.49
9707	2009.12.30 05:59	close	4493	0.01	1.05066	0.00000	0.00000	6.97	18131.46
9708	2009.12.30 06:00	close	4494	0.01	1.05066	0.00000	0.00000	6.91	18138.37
9709	2009.12.30 06:02	close	4495	0.01	1.05064	0.00000	0.00000	6.63	18145.00
9710	2009.12.30 06:05	close	4496	0.01	1.05074	0.00000	0.00000	6.67	18151.68
9711	2009.12.30 06:07	close	4497	0.01	1.05053	0.00000	0.00000	6.60	18158.28
9712	2009.12.30 06:10	close	4498	0.01	1.05107	0.00000	0.00000	6.76	18165.04
9713	2009.12.30 06:12	close	4499	0.01	1.05096	0.00000	0.00000	6.73	18171.77
9714	2009.12.30 06:15	close	4500	0.01	1.05139	0.00000	0.00000	6.86	18178.63
9715	2009.12.30 06:17	close	4501	0.01	1.05128	0.00000	0.00000	6.83	18185.47
9716	2009.12.30 06:20	close	4505	0.01	1.05171	0.00000	0.00000	6.58	18192.05
9717	2009.12.30 06:22	close	4508	0.01	1.05150	0.00000	0.00000	6.66	18198.71
9718	2009.12.30 06:25	close	4510	0.01	1.05160	0.00000	0.00000	6.28	18204.99
9719	2009.12.30 06:27	close	4511	0.01	1.05128	0.00000	0.00000	6.73	18211.73
9720	2009.12.30 06:27	close	4512	0.01	1.05086	0.00000	0.00000	6.57	18218.30
9721	2009.12.30 06:30	close	4513	0.01	1.05087	0.00000	0.00000	6.00	18224.30
9722	2009.12.30 06:32	close	4514	0.01	1.05077	0.00000	0.00000	6.24	18230.54
9723	2009.12.30 06:35	close	4516	0.01	1.05082	0.00000	0.00000	6.55	18237.10
9724	2009.12.30 06:37	close	4517	0.01	1.05071	0.00000	0.00000	6.69	18243.79
9725	2009.12.30 06:40	close	4518	0.01	1.05100	0.00000	0.00000	6.33	18250.12
9726	2009.12.30 06:42	close	4519	0.01	1.05094	0.00000	0.00000	6.30	18256.42
9727	2009.12.30 06:45	close	4520	0.01	1.05117	0.00000	0.00000	6.51	18262.94
9728	2009.12.30 06:47	close	4522	0.01	1.05111	0.00000	0.00000	6.81	18269.75
9729	2009.12.30 06:50	close	4524	0.01	1.05134	0.00000	0.00000	6.85	18276.60
9730	2009.12.30 06:52	close	4526	0.01	1.05123	0.00000	0.00000	6.87	18283.47
9731	2009.12.30 06:55	close	4527	0.01	1.05128	0.00000	0.00000	6.29	18289.77
9732	2009.12.30 06:57	close	4528	0.01	1.05111	0.00000	0.00000	6.46	18296.23
9733	2009.12.30 06:59	close	4529	0.01	1.05101	0.00000	0.00000	6.44	18302.67
9734	2009.12.30 07:00	close	4530	0.01	1.05100	0.00000	0.00000	6.31	18308.98
9735	2009.12.30 07:02	close	4531	0.01	1.05092	0.00000	0.00000	6.67	18315.66
9736	2009.12.30 07:05	close	4532	0.01	1.05075	0.00000	0.00000	6.27	18321.93
9737	2009.12.30 07:07	close	4533	0.01	1.05109	0.00000	0.00000	6.09	18328.02
9738	2009.12.30 07:10	close	4534	0.01	1.05041	0.00000	0.00000	6.17	18334.19
9739	2009.12.30 07:12	close	4535	0.01	1.05058	0.00000	0.00000	6.15	18340.34
9740	2009.12.30 07:15	close	4536	0.01	1.04990	0.00000	0.00000	6.09	18346.44
9741	2009.12.30 07:17	close	4537	0.01	1.05007	0.00000	0.00000	6.22	18352.66
9742	2009.12.30 07:20	close	4538	0.01	1.04922	0.00000	0.00000	6.89	18359.55
9743	2009.12.30 07:22	close	4539	0.01	1.04956	0.00000	0.00000	6.70	18366.25
9744	2009.12.30 07:25	close	4540	0.01	1.04939	0.00000	0.00000	6.97	18373.23
9745	2009.12.30 07:27	close	4541	0.01	1.04990	0.00000	0.00000	7.14	18380.37
9746	2009.12.30 07:27	close	4542	0.01	1.04969	0.00000	0.00000	7.24	18387.61
9747	2009.12.30 07:30	close	4543	0.01	1.04966	0.00000	0.00000	7.48	18395.09
9748	2009.12.30 07:32	close	4544	0.01	1.04958	0.00000	0.00000	7.13	18402.23
9749	2009.12.30 07:35	close	4545	0.01	1.04948	0.00000	0.00000	6.93	18409.16
9750	2009.12.30 07:37	close	4546	0.01	1.04968	0.00000	0.00000	6.84	18416.00
9751	2009.12.30 07:40	close	4547	0.01	1.04927	0.00000	0.00000	6.71	18422.71
9752	2009.12.30 07:42	close	4548	0.01	1.04937	0.00000	0.00000	6.82	18429.54
9753	2009.12.30 07:45	close	4549	0.01	1.04897	0.00000	0.00000	7.10	18436.64
9754	2009.12.30 07:47	close	4550	0.01	1.04907	0.00000	0.00000	7.20	18443.84
9755	2009.12.30 07:50	close	4551	0.01	1.04856	0.00000	0.00000	7.72	18451.56
9756	2009.12.30 07:52	close	4552	0.01	1.04876	0.00000	0.00000	6.61	18458.18
9757	2009.12.30 07:55	close	4553	0.01	1.04866	0.00000	0.00000	6.39	18464.57
9758	2009.12.30 07:57	close	4554	0.01	1.04897	0.00000	0.00000	6.88	18471.45
9759	2009.12.30 07:59	close	4555	0.01	1.04904	0.00000	0.00000	6.65	18478.10
9760	2009.12.30 08:00	close	4556	0.01	1.04902	0.00000	0.00000	7.30	18485.41
9761	2009.12.30 08:02	close	4557	0.01	1.04905	0.00000	0.00000	7.12	18492.53
9762	2009.12.30 08:05	close	4558	0.01	1.04891	0.00000	0.00000	7.57	18500.10
9763	2009.12.30 08:07	close	4559	0.01	1.04918	0.00000	0.00000	7.46	18507.56
9764	2009.12.30 08:10	close	4560	0.01	1.04865	0.00000	0.00000	8.11	18515.67
9765	2009.12.30 08:12	close	4561	0.01	1.04878	0.00000	0.00000	7.96	18523.64
9766	2009.12.30 08:15	close	4562	0.01	1.04825	0.00000	0.00000	8.42	18532.06
9767	2009.12.30 08:17	close	4563	0.01	1.04838	0.00000	0.00000	8.43	18540.49
9768	2009.12.30 08:20	close	4564	0.01	1.04772	0.00000	0.00000	8.81	18549.30
9769	2009.12.30 08:22	close	4566	0.01	1.04799	0.00000	0.00000	9.05	18558.36
9770	2009.12.30 08:25	close	4568	0.01	1.04785	0.00000	0.00000	9.57	18567.93
9771	2009.12.30 08:27	close	4569	0.01	1.04825	0.00000	0.00000	9.69	18577.62
9772	2009.12.30 08:27	close	4571	0.01	1.04832	0.00000	0.00000	9.50	18587.12
9773	2009.12.30 08:30	close	4572	0.01	1.04836	0.00000	0.00000	9.11	18596.24
9774	2009.12.30 08:32	close	4574	0.01	1.04901	0.00000	0.00000	8.65	18604.89
9775	2009.12.30 08:35	close	4576	0.01	1.04887	0.00000	0.00000	8.32	18613.21
9776	2009.12.30 08:37	close	4577	0.01	1.04916	0.00000	0.00000	7.67	18620.88
9777	2009.12.30 08:40	close	4578	0.01	1.04857	0.00000	0.00000	8.33	18629.22
9778	2009.12.30 08:42	close	4580	0.01	1.04872	0.00000	0.00000	8.87	18638.09
9779	2009.12.30 08:45	close	4581	0.01	1.04814	0.00000	0.00000	9.06	18647.15
9780	2009.12.30 08:47	close	4582	0.01	1.04828	0.00000	0.00000	8.45	18655.60
9781	2009.12.30 08:50	close	4583	0.01	1.04755	0.00000	0.00000	9.27	18664.88
9782	2009.12.30 08:52	close	4584	0.01	1.04784	0.00000	0.00000	8.63	18673.51
9783	2009.12.30 08:55	close	4585	0.01	1.04770	0.00000	0.00000	8.65	18682.16
9784	2009.12.30 08:57	close	4587	0.01	1.04814	0.00000	0.00000	8.54	18690.70
9785	2009.12.30 08:59	close	4588	0.01	1.04781	0.00000	0.00000	8.83	18699.54
9786	2009.12.30 09:00	close	4589	0.01	1.04781	0.00000	0.00000	8.51	18708.05
9787	2009.12.30 09:02	close	4590	0.01	1.04816	0.00000	0.00000	7.58	18715.63
9788	2009.12.30 09:05	close	4591	0.01	1.04799	0.00000	0.00000	9.23	18724.86
9789	2009.12.30 09:07	close	4592	0.01	1.04833	0.00000	0.00000	8.60	18733.46
9790	2009.12.30 09:10	close	4593	0.01	1.04764	0.00000	0.00000	10.45	18743.92
9791	2009.12.30 09:12	close	4597	0.01	1.04781	0.00000	0.00000	9.80	18753.72
9792	2009.12.30 09:15	close	4598	0.01	1.04713	0.00000	0.00000	10.45	18764.17
9793	2009.12.30 09:17	close	4599	0.01	1.04730	0.00000	0.00000	10.36	18774.53
9794	2009.12.30 09:20	close	4600	0.01	1.04644	0.00000	0.00000	11.03	18785.57
9795	2009.12.30 09:22	close	4601	0.01	1.04678	0.00000	0.00000	11.03	18796.60
9796	2009.12.30 09:25	close	4602	0.01	1.04661	0.00000	0.00000	10.52	18807.12
9797	2009.12.30 09:27	close	4603	0.01	1.04713	0.00000	0.00000	10.19	18817.31
9798	2009.12.30 09:27	close	4604	0.01	1.04767	0.00000	0.00000	9.00	18826.32
9799	2009.12.30 09:30	close	4605	0.01	1.04775	0.00000	0.00000	9.08	18835.40
9800	2009.12.30 09:32	close	4606	0.01	1.04698	0.00000	0.00000	8.99	18844.39
9801	2009.12.30 09:35	close	4607	0.01	1.04710	0.00000	0.00000	9.20	18853.59
9802	2009.12.30 09:37	close	4608	0.01	1.04686	0.00000	0.00000	9.27	18862.87
9803	2009.12.30 09:40	close	4609	0.01	1.04747	0.00000	0.00000	8.66	18871.53
9804	2009.12.30 09:42	sell	5641	0.01	1.04720	0.00000	0.00000
9805	2009.12.30 09:45	sell	5642	0.03	1.04768	0.00000	0.00000
9806	2009.12.30 09:47	sell	5643	0.01	1.04756	0.00000	0.00000
9807	2009.12.30 09:50	sell	5644	0.03	1.04805	0.00000	0.00000
9808	2009.12.30 09:52	close	4610	0.01	1.04796	0.00000	0.00000	8.45	18879.98
9809	2009.12.30 09:57	close	5644	0.03	1.04771	0.00000	0.00000	0.97	18880.95
9810	2009.12.30 10:02	sell	5645	0.01	1.04800	0.00000	0.00000
9811	2009.12.30 10:05	sell	5646	0.03	1.04793	0.00000	0.00000
9812	2009.12.30 10:07	close	4611	0.01	1.04822	0.00000	0.00000	7.77	18888.72
9813	2009.12.30 10:15	close	5646	0.03	1.04774	0.00000	0.00000	0.54	18889.26
9814	2009.12.30 10:17	sell	5647	0.01	1.04766	0.00000	0.00000
9815	2009.12.30 10:20	sell	5648	0.01	1.04731	0.00000	0.00000
9816	2009.12.30 10:22	close	4613	0.01	1.04760	0.00000	0.00000	10.08	18899.35
9817	2009.12.30 10:25	close	5642	0.03	1.04753	0.00000	0.00000	0.43	18899.78
9818	2009.12.30 10:32	sell	5649	0.03	1.04824	0.00000	0.00000
9819	2009.12.30 10:35	sell	5650	0.01	1.04813	0.00000	0.00000
9820	2009.12.30 10:37	close	4616	0.01	1.04851	0.00000	0.00000	9.41	18909.19
9821	2009.12.30 10:40	close	5649	0.03	1.04805	0.00000	0.00000	0.54	18909.73
9822	2009.12.30 10:45	sell	5651	0.01	1.04755	0.00000	0.00000
9823	2009.12.30 10:47	sell	5652	0.01	1.04767	0.00000	0.00000
9824	2009.12.30 10:50	close	4617	0.01	1.04724	0.00000	0.00000	10.86	18920.59
9825	2009.12.30 10:57	sell	5653	0.03	1.04755	0.00000	0.00000
9826	2009.12.30 10:59	close	4618	0.01	1.04733	0.00000	0.00000	9.37	18929.96
9827	2009.12.30 11:00	sell	5654	0.01	1.04725	0.00000	0.00000
9828	2009.12.30 11:03	close	4619	0.01	1.04699	0.00000	0.00000	9.93	18939.90
9829	2009.12.30 11:06	sell	5655	0.01	1.04693	0.00000	0.00000
9830	2009.12.30 11:10	close	4620	0.01	1.04691	0.00000	0.00000	9.55	18949.45
9831	2009.12.30 11:13	sell	5656	0.01	1.04718	0.00000	0.00000
9832	2009.12.30 11:16	close	4621	0.01	1.04724	0.00000	0.00000	10.37	18959.82
9833	2009.12.30 11:20	sell	5657	0.01	1.04743	0.00000	0.00000
9834	2009.12.30 11:23	close	4622	0.01	1.04750	0.00000	0.00000	9.89	18969.71
9835	2009.12.30 11:26	sell	5658	0.03	1.04768	0.00000	0.00000
9836	2009.12.30 11:30	close	4624	0.01	1.04779	0.00000	0.00000	10.30	18980.01
9837	2009.12.30 11:32	sell	5659	0.03	1.04820	0.00000	0.00000
9838	2009.12.30 11:35	close	4629	0.01	1.04824	0.00000	0.00000	9.83	18989.85
9839	2009.12.30 11:37	sell	5660	0.03	1.04831	0.00000	0.00000
9840	2009.12.30 11:40	close	4630	0.01	1.04801	0.00000	0.00000	9.53	18999.38
9841	2009.12.30 11:42	close	5659	0.03	1.04812	0.00000	0.00000	0.23	18999.61
9842	2009.12.30 11:45	sell	5661	0.01	1.04753	0.00000	0.00000
9843	2009.12.30 11:47	close	5660	0.03	1.04779	0.00000	0.00000	1.49	19001.10
9844	2009.12.30 11:50	sell	5662	0.01	1.04708	0.00000	0.00000
9845	2009.12.30 11:52	close	5653	0.03	1.04745	0.00000	0.00000	0.29	19001.39
9846	2009.12.30 11:55	close	5658	0.03	1.04734	0.00000	0.00000	0.97	19002.36
9847	2009.12.30 11:59	sell	5663	0.01	1.04727	0.00000	0.00000
9848	2009.12.30 12:05	sell	5664	0.01	1.04734	0.00000	0.00000
9849	2009.12.30 12:10	sell	5665	0.03	1.04780	0.00000	0.00000
9850	2009.12.30 12:12	close	4631	0.01	1.04780	0.00000	0.00000	9.91	19012.27
9851	2009.12.30 12:15	sell	5666	0.03	1.04825	0.00000	0.00000
9852	2009.12.30 12:17	close	4632	0.01	1.04825	0.00000	0.00000	9.12	19021.39
9853	2009.12.30 12:20	sell	5667	0.03	1.04871	0.00000	0.00000
9854	2009.12.30 12:22	close	4634	0.01	1.04856	0.00000	0.00000	9.54	19030.94
9855	2009.12.30 12:25	sell	5668	0.01	1.04856	0.00000	0.00000
9856	2009.12.30 12:27	close	4656	0.01	1.04825	0.00000	0.00000	9.92	19040.86
9857	2009.12.30 12:27	sell	5669	0.01	1.04833	0.00000	0.00000
9858	2009.12.30 12:30	close	4658	0.01	1.04846	0.00000	0.00000	8.45	19049.31
9859	2009.12.30 12:32	close	5666	0.03	1.04796	0.00000	0.00000	0.83	19050.14
9860	2009.12.30 12:35	close	5667	0.03	1.04816	0.00000	0.00000	1.57	19051.71
9861	2009.12.30 12:37	close	5665	0.03	1.04776	0.00000	0.00000	0.11	19051.82
9862	2009.12.30 12:42	sell	5670	0.01	1.04841	0.00000	0.00000
9863	2009.12.30 12:45	sell	5671	0.01	1.04920	0.00000	0.00000
9864	2009.12.30 12:47	sell	5672	0.03	1.04900	0.00000	0.00000
9865	2009.12.30 12:50	sell	5673	0.01	1.04980	0.00000	0.00000
9866	2009.12.30 12:52	close	4660	0.01	1.04955	0.00000	0.00000	7.90	19059.72
9867	2009.12.30 12:55	sell	5674	0.01	1.04960	0.00000	0.00000
9868	2009.12.30 12:57	close	4661	0.01	1.04915	0.00000	0.00000	8.02	19067.75
9869	2009.12.30 12:59	sell	5675	0.01	1.04940	0.00000	0.00000
9870	2009.12.30 13:00	close	4662	0.01	1.04953	0.00000	0.00000	8.17	19075.92
9871	2009.12.30 13:02	close	5672	0.03	1.04843	0.00000	0.00000	1.63	19077.55
9872	2009.12.30 13:05	sell	5676	0.01	1.04843	0.00000	0.00000
9873	2009.12.30 13:10	sell	5677	0.01	1.04888	0.00000	0.00000
9874	2009.12.30 13:12	close	4663	0.01	1.04888	0.00000	0.00000	7.76	19085.31
9875	2009.12.30 13:15	sell	5678	0.01	1.04933	0.00000	0.00000
9876	2009.12.30 13:17	close	4664	0.01	1.04933	0.00000	0.00000	6.55	19091.86
9877	2009.12.30 13:20	sell	5679	0.01	1.04978	0.00000	0.00000
9878	2009.12.30 13:22	close	4665	0.01	1.04963	0.00000	0.00000	6.52	19098.39
9879	2009.12.30 13:25	sell	5680	0.01	1.04963	0.00000	0.00000
9880	2009.12.30 13:27	close	4666	0.01	1.04933	0.00000	0.00000	5.52	19103.91
9881	2009.12.30 13:27	sell	5681	0.03	1.04963	0.00000	0.00000
9882	2009.12.30 13:30	close	4667	0.01	1.04980	0.00000	0.00000	5.32	19109.23
9883	2009.12.30 13:32	sell	5682	0.01	1.04970	0.00000	0.00000
9884	2009.12.30 13:35	close	4669	0.01	1.04972	0.00000	0.00000	5.22	19114.45
9885	2009.12.30 13:37	sell	5683	0.01	1.04982	0.00000	0.00000
9886	2009.12.30 13:40	close	4670	0.01	1.04948	0.00000	0.00000	5.02	19119.48
9887	2009.12.30 13:42	sell	5684	0.01	1.04945	0.00000	0.00000
9888	2009.12.30 13:45	close	4671	0.01	1.04911	0.00000	0.00000	5.52	19125.00
9889	2009.12.30 13:47	close	5681	0.03	1.04923	0.00000	0.00000	1.14	19126.14
9890	2009.12.30 13:50	sell	5685	0.01	1.04847	0.00000	0.00000
9891	2009.12.30 13:57	sell	5686	0.03	1.04896	0.00000	0.00000
9892	2009.12.30 13:59	close	4672	0.01	1.04874	0.00000	0.00000	6.32	19132.46
9893	2009.12.30 14:00	close	5686	0.03	1.04876	0.00000	0.00000	0.57	19133.03
9894	2009.12.30 14:10	sell	5687	0.01	1.04866	0.00000	0.00000
9895	2009.12.30 14:12	sell	5688	0.03	1.04852	0.00000	0.00000
9896	2009.12.30 14:15	close	4673	0.01	1.04922	0.00000	0.00000	5.71	19138.74
9897	2009.12.30 14:17	sell	5689	0.01	1.04893	0.00000	0.00000
9898	2009.12.30 14:20	close	4674	0.01	1.04963	0.00000	0.00000	5.76	19144.51
9899	2009.12.30 14:22	sell	5690	0.03	1.04921	0.00000	0.00000
9900	2009.12.30 14:25	close	4676	0.01	1.04949	0.00000	0.00000	6.19	19150.70
9901	2009.12.30 14:27	close	5690	0.03	1.04908	0.00000	0.00000	0.37	19151.07
9902	2009.12.30 14:27	sell	5691	0.01	1.04895	0.00000	0.00000
9903	2009.12.30 14:32	sell	5692	0.01	1.04946	0.00000	0.00000
9904	2009.12.30 14:35	close	4677	0.01	1.04950	0.00000	0.00000	6.32	19157.39
9905	2009.12.30 14:37	sell	5693	0.01	1.04957	0.00000	0.00000
9906	2009.12.30 14:40	close	4678	0.01	1.04928	0.00000	0.00000	6.53	19163.92
9907	2009.12.30 14:42	sell	5694	0.03	1.04924	0.00000	0.00000
9908	2009.12.30 14:45	close	4679	0.01	1.04896	0.00000	0.00000	6.82	19170.74
9909	2009.12.30 14:47	close	5694	0.03	1.04907	0.00000	0.00000	0.49	19171.23
9910	2009.12.30 14:52	sell	5695	0.03	1.04859	0.00000	0.00000
9911	2009.12.30 14:55	sell	5696	0.01	1.04848	0.00000	0.00000
9912	2009.12.30 14:57	close	4680	0.01	1.04896	0.00000	0.00000	7.30	19178.54
9913	2009.12.30 14:59	sell	5697	0.01	1.04863	0.00000	0.00000
9914	2009.12.30 15:00	close	4681	0.01	1.04877	0.00000	0.00000	7.36	19185.90
9915	2009.12.30 15:02	sell	5698	0.03	1.04890	0.00000	0.00000
9916	2009.12.30 15:05	close	4683	0.01	1.04952	0.00000	0.00000	6.40	19192.30
9917	2009.12.30 15:07	close	5698	0.03	1.04858	0.00000	0.00000	0.92	19193.22
9918	2009.12.30 15:10	sell	5699	0.01	1.05077	0.00000	0.00000
9919	2009.12.30 15:12	sell	5700	0.01	1.05030	0.00000	0.00000
9920	2009.12.30 15:15	close	4684	0.01	1.05233	0.00000	0.00000	3.47	19196.69
9921	2009.12.30 15:17	sell	5701	0.01	1.05171	0.00000	0.00000
9922	2009.12.30 15:20	close	4686	0.01	1.05373	0.00000	0.00000	1.65	19198.35
9923	2009.12.30 15:22	sell	5702	0.03	1.05264	0.00000	0.00000
9924	2009.12.30 15:25	close	4688	0.01	1.05326	0.00000	0.00000	2.31	19200.66
9925	2009.12.30 15:27	close	5702	0.03	1.05186	0.00000	0.00000	2.22	19202.88
9926	2009.12.30 15:30	sell	5703	0.01	1.05273	0.00000	0.00000
9927	2009.12.30 15:32	sell	5704	0.01	1.05300	0.00000	0.00000
9928	2009.12.30 15:35	close	4689	0.01	1.05361	0.00000	0.00000	2.06	19204.94
9929	2009.12.30 15:40	sell	5705	0.01	1.05486	0.00000	0.00000
9930	2009.12.30 15:42	close	4690	0.01	1.05454	0.00000	0.00000	1.28	19206.22
9931	2009.12.30 15:45	sell	5706	0.01	1.05625	0.00000	0.00000
9932	2009.12.30 15:47	close	4693	0.01	1.05594	0.00000	0.00000	0.50	19206.73
9933	2009.12.30 15:50	sell	5707	0.01	1.05765	0.00000	0.00000
9934	2009.12.30 15:52	close	4694	0.01	1.05687	0.00000	0.00000	0.06	19206.79
9935	2009.12.30 15:55	sell	5708	0.01	1.05718	0.00000	0.00000
9936	2009.12.30 15:57	close	4720	0.01	1.05594	0.00000	0.00000	0.31	19207.10
9937	2009.12.30 15:59	sell	5709	0.01	1.05321	0.00000	0.00000
9938	2009.12.30 16:00	close	4696	0.01	1.05342	0.00000	0.00000	2.39	19209.49
9939	2009.12.30 16:02	sell	5710	0.01	1.05373	0.00000	0.00000
9940	2009.12.30 16:05	close	4697	0.01	1.05373	0.00000	0.00000	1.17	19210.67
9941	2009.12.30 16:07	sell	5711	0.01	1.05387	0.00000	0.00000
9942	2009.12.30 16:10	close	4699	0.01	1.05345	0.00000	0.00000	0.93	19211.60
9943	2009.12.30 16:12	sell	5712	0.01	1.05344	0.00000	0.00000
9944	2009.12.30 16:15	close	4700	0.01	1.05302	0.00000	0.00000	1.01	19212.61
9945	2009.12.30 16:17	sell	5713	0.01	1.05301	0.00000	0.00000
9946	2009.12.30 16:20	close	4703	0.01	1.05245	0.00000	0.00000	2.12	19214.73
9947	2009.12.30 16:22	sell	5714	0.01	1.05259	0.00000	0.00000
9948	2009.12.30 16:25	close	4704	0.01	1.05259	0.00000	0.00000	2.36	19217.10
9949	2009.12.30 16:27	sell	5715	0.01	1.05287	0.00000	0.00000
9950	2009.12.30 16:27	close	4706	0.01	1.05286	0.00000	0.00000	2.01	19219.11
9951	2009.12.30 16:30	sell	5716	0.01	1.05268	0.00000	0.00000
9952	2009.12.30 16:32	close	4708	0.01	1.05458	0.00000	0.00000	0.33	19219.44
9953	2009.12.30 16:35	sell	5717	0.01	1.05406	0.00000	0.00000
9954	2009.12.30 16:37	close	4710	0.01	1.05495	0.00000	0.00000	0.30	19219.74
9955	2009.12.30 16:40	sell	5718	0.01	1.05332	0.00000	0.00000
9956	2009.12.30 16:42	close	4707	0.01	1.05384	0.00000	0.00000	0.60	19220.35
9957	2009.12.30 16:45	sell	5719	0.01	1.05221	0.00000	0.00000
9958	2009.12.30 16:47	close	4712	0.01	1.05273	0.00000	0.00000	2.73	19223.08
9959	2009.12.30 16:50	sell	5720	0.01	1.05073	0.00000	0.00000
9960	2009.12.30 16:52	close	4713	0.01	1.05162	0.00000	0.00000	3.57	19226.65
9961	2009.12.30 16:55	sell	5721	0.01	1.05110	0.00000	0.00000
9962	2009.12.30 16:57	close	4714	0.01	1.05236	0.00000	0.00000	2.98	19229.63
9963	2009.12.30 16:59	sell	5722	0.01	1.05074	0.00000	0.00000
9964	2009.12.30 17:00	close	4716	0.01	1.05077	0.00000	0.00000	4.46	19234.09
9965	2009.12.30 17:02	sell	5723	0.01	1.05016	0.00000	0.00000
9966	2009.12.30 17:05	close	4717	0.01	1.05084	0.00000	0.00000	4.50	19238.60
9967	2009.12.30 17:10	sell	5724	0.01	1.05226	0.00000	0.00000
9968	2009.12.30 17:12	close	4718	0.01	1.05188	0.00000	0.00000	3.84	19242.44
9969	2009.12.30 17:15	sell	5725	0.01	1.05383	0.00000	0.00000
9970	2009.12.30 17:17	close	4719	0.01	1.05346	0.00000	0.00000	2.23	19244.67
9971	2009.12.30 17:20	sell	5726	0.01	1.05540	0.00000	0.00000
9972	2009.12.30 17:22	close	4721	0.01	1.05450	0.00000	0.00000	1.56	19246.23
9973	2009.12.30 17:25	sell	5727	0.01	1.05488	0.00000	0.00000
9974	2009.12.30 17:27	close	4723	0.01	1.05346	0.00000	0.00000	2.88	19249.12
9975	2009.12.30 17:27	sell	5728	0.01	1.05467	0.00000	0.00000
9976	2009.12.30 17:30	close	4725	0.01	1.05483	0.00000	0.00000	1.84	19250.96
9977	2009.12.30 17:32	sell	5729	0.01	1.05561	0.00000	0.00000
9978	2009.12.30 17:35	close	4726	0.01	1.05542	0.00000	0.00000	1.85	19252.81
9979	2009.12.30 17:37	sell	5730	0.01	1.05595	0.00000	0.00000
9980	2009.12.30 17:40	close	4727	0.01	1.05473	0.00000	0.00000	2.31	19255.12
9981	2009.12.30 17:42	sell	5731	0.01	1.05492	0.00000	0.00000
9982	2009.12.30 17:45	close	4730	0.01	1.05371	0.00000	0.00000	3.91	19259.04
9983	2009.12.30 17:47	sell	5732	0.01	1.05390	0.00000	0.00000
9984	2009.12.30 17:50	close	4731	0.01	1.05234	0.00000	0.00000	4.61	19263.65
9985	2009.12.30 17:52	sell	5733	0.03	1.05287	0.00000	0.00000
9986	2009.12.30 17:55	close	4732	0.01	1.05268	0.00000	0.00000	4.39	19268.04
9987	2009.12.30 17:57	sell	5734	0.01	1.05356	0.00000	0.00000
9988	2009.12.30 17:59	close	4734	0.01	1.05236	0.00000	0.00000	5.31	19273.35
9989	2009.12.30 18:00	sell	5735	0.01	1.05217	0.00000	0.00000
9990	2009.12.30 18:02	close	4737	0.01	1.05180	0.00000	0.00000	5.94	19279.30
9991	2009.12.30 18:05	sell	5736	0.01	1.05189	0.00000	0.00000
9992	2009.12.30 18:07	close	4739	0.01	1.05157	0.00000	0.00000	6.33	19285.63
9993	2009.12.30 18:10	close	5733	0.03	1.05274	0.00000	0.00000	0.37	19286.00
9994	2009.12.30 18:12	sell	5737	0.01	1.05236	0.00000	0.00000
9995	2009.12.30 18:15	sell	5738	0.01	1.05330	0.00000	0.00000
9996	2009.12.30 18:17	close	4741	0.01	1.05321	0.00000	0.00000	3.60	19289.60
9997	2009.12.30 18:20	sell	5739	0.01	1.05400	0.00000	0.00000
9998	2009.12.30 18:22	close	4743	0.01	1.05368	0.00000	0.00000	3.41	19293.01
9999	2009.12.30 18:25	sell	5740	0.01	1.05377	0.00000	0.00000
10000	2009.12.30 18:27	close	4744	0.01	1.05321	0.00000	0.00000	3.28	19296.30
10001	2009.12.30 18:27	sell	5741	0.01	1.05397	0.00000	0.00000
10002	2009.12.30 18:30	close	4745	0.01	1.05413	0.00000	0.00000	2.91	19299.21
10003	2009.12.30 18:33	sell	5742	0.01	1.05353	0.00000	0.00000
10004	2009.12.30 18:36	close	4746	0.01	1.05382	0.00000	0.00000	3.12	19302.33
10005	2009.12.30 18:40	sell	5743	0.01	1.05340	0.00000	0.00000
10006	2009.12.30 18:43	close	4747	0.01	1.05422	0.00000	0.00000	3.07	19305.40
10007	2009.12.30 18:46	sell	5744	0.01	1.05393	0.00000	0.00000
10008	2009.12.30 18:50	close	4750	0.01	1.05462	0.00000	0.00000	1.99	19307.40
10009	2009.12.30 18:53	sell	5745	0.01	1.05434	0.00000	0.00000
10010	2009.12.30 18:59	close	4751	0.01	1.05502	0.00000	0.00000	1.33	19308.73
10011	2009.12.30 19:00	sell	5746	0.01	1.05485	0.00000	0.00000
10012	2009.12.30 19:02	close	4752	0.01	1.05498	0.00000	0.00000	1.29	19310.02
10013	2009.12.30 19:05	sell	5747	0.01	1.05469	0.00000	0.00000
10014	2009.12.30 19:07	close	4753	0.01	1.05511	0.00000	0.00000	1.37	19311.39
10015	2009.12.30 19:10	sell	5748	0.01	1.05443	0.00000	0.00000
10016	2009.12.30 19:12	close	4754	0.01	1.05471	0.00000	0.00000	1.84	19313.23
10017	2009.12.30 19:15	sell	5749	0.01	1.05402	0.00000	0.00000
10018	2009.12.30 19:17	close	4756	0.01	1.05431	0.00000	0.00000	1.99	19315.22
10019	2009.12.30 19:20	sell	5750	0.01	1.05349	0.00000	0.00000
10020	2009.12.30 19:22	close	4757	0.01	1.05391	0.00000	0.00000	2.41	19317.62
10021	2009.12.30 19:25	sell	5751	0.01	1.05362	0.00000	0.00000
10022	2009.12.30 19:27	close	4758	0.01	1.05417	0.00000	0.00000	1.95	19319.57
10023	2009.12.30 19:27	sell	5752	0.01	1.05401	0.00000	0.00000
10024	2009.12.30 19:30	close	4760	0.01	1.05414	0.00000	0.00000	2.56	19322.13
10025	2009.12.30 19:32	sell	5753	0.01	1.05384	0.00000	0.00000
10026	2009.12.30 19:35	close	4763	0.01	1.05409	0.00000	0.00000	2.75	19324.87
10027	2009.12.30 19:37	sell	5754	0.01	1.05375	0.00000	0.00000
10028	2009.12.30 19:40	close	4764	0.01	1.05437	0.00000	0.00000	2.41	19327.28
10029	2009.12.30 19:42	sell	5755	0.01	1.05413	0.00000	0.00000
10030	2009.12.30 19:45	close	4765	0.01	1.05466	0.00000	0.00000	2.19	19329.47
10031	2009.12.30 19:47	sell	5756	0.01	1.05441	0.00000	0.00000
10032	2009.12.30 19:50	close	4766	0.01	1.05494	0.00000	0.00000	1.68	19331.15
10033	2009.12.30 19:52	sell	5757	0.01	1.05460	0.00000	0.00000
10034	2009.12.30 19:55	close	4767	0.01	1.05485	0.00000	0.00000	1.58	19332.72
10035	2009.12.30 19:57	sell	5758	0.03	1.05441	0.00000	0.00000
10036	2009.12.30 19:59	close	4768	0.01	1.05438	0.00000	0.00000	1.78	19334.50
10037	2009.12.30 20:00	sell	5759	0.01	1.05420	0.00000	0.00000
10038	2009.12.30 20:02	close	4769	0.01	1.05378	0.00000	0.00000	2.48	19336.98
10039	2009.12.30 20:05	close	5758	0.03	1.05392	0.00000	0.00000	1.39	19338.37
10040	2009.12.30 20:07	sell	5760	0.01	1.05350	0.00000	0.00000
10041	2009.12.30 20:10	sell	5761	0.01	1.05417	0.00000	0.00000
10042	2009.12.30 20:12	close	4770	0.01	1.05418	0.00000	0.00000	2.07	19340.43
10043	2009.12.30 20:15	sell	5762	0.01	1.05457	0.00000	0.00000
10044	2009.12.30 20:17	close	4773	0.01	1.05459	0.00000	0.00000	1.31	19341.74
10045	2009.12.30 20:20	sell	5763	0.01	1.05497	0.00000	0.00000
10046	2009.12.30 20:22	close	4774	0.01	1.05485	0.00000	0.00000	0.45	19342.19
10047	2009.12.30 20:25	sell	5764	0.01	1.05484	0.00000	0.00000
10048	2009.12.30 20:27	close	4775	0.01	1.05459	0.00000	0.00000	0.95	19343.14
10049	2009.12.30 20:27	sell	5765	0.01	1.05489	0.00000	0.00000
10050	2009.12.30 20:30	close	4776	0.01	1.05503	0.00000	0.00000	0.41	19343.54
10051	2009.12.30 20:32	sell	5766	0.01	1.05461	0.00000	0.00000
10052	2009.12.30 20:35	close	4777	0.01	1.05487	0.00000	0.00000	0.74	19344.28
10053	2009.12.30 20:37	sell	5767	0.01	1.05450	0.00000	0.00000
10054	2009.12.30 20:40	close	4778	0.01	1.05520	0.00000	0.00000	0.41	19344.69
10055	2009.12.30 20:42	sell	5768	0.01	1.05494	0.00000	0.00000
10056	2009.12.30 20:45	close	4779	0.01	1.05554	0.00000	0.00000	0.11	19344.79
10057	2009.12.30 20:47	sell	5769	0.01	1.05528	0.00000	0.00000
10058	2009.12.30 20:50	close	4785	0.01	1.05587	0.00000	0.00000	0.28	19345.07
10059	2009.12.30 20:52	sell	5770	0.01	1.05550	0.00000	0.00000
10060	2009.12.30 20:55	close	4784	0.01	1.05576	0.00000	0.00000	0.17	19345.24
10061	2009.12.30 20:57	sell	5771	0.03	1.05528	0.00000	0.00000
10062	2009.12.30 20:59	close	4781	0.01	1.05553	0.00000	0.00000	0.28	19345.52
10063	2009.12.30 21:02	sell	5772	0.01	1.05569	0.00000	0.00000
10064	2009.12.30 21:05	close	4786	0.01	1.05578	0.00000	0.00000	0.26	19345.77
10065	2009.12.30 21:07	sell	5773	0.03	1.05575	0.00000	0.00000
10066	2009.12.30 21:10	close	4787	0.01	1.05566	0.00000	0.00000	0.42	19346.19
10067	2009.12.30 21:12	sell	5774	0.01	1.05557	0.00000	0.00000
10068	2009.12.30 21:15	close	4789	0.01	1.05548	0.00000	0.00000	0.41	19346.60
10069	2009.12.30 21:17	close	5773	0.03	1.05554	0.00000	0.00000	0.60	19347.20
10070	2009.12.30 21:20	sell	5775	0.01	1.05509	0.00000	0.00000
10071	2009.12.30 21:22	sell	5776	0.01	1.05521	0.00000	0.00000
10072	2009.12.30 21:25	close	4780	0.01	1.05530	0.00000	0.00000	0.24	19347.43
10073	2009.12.30 21:27	sell	5777	0.01	1.05533	0.00000	0.00000
10074	2009.12.30 21:27	close	4791	0.01	1.05544	0.00000	0.00000	0.42	19347.85
10075	2009.12.30 21:32	sell	5778	0.01	1.05560	0.00000	0.00000
10076	2009.12.30 21:35	close	4793	0.01	1.05569	0.00000	0.00000	0.11	19347.96
10077	2009.12.30 21:37	sell	5779	0.01	1.05565	0.00000	0.00000
10078	2009.12.30 21:40	close	4792	0.01	1.05559	0.00000	0.00000	0.13	19348.09
10079	2009.12.30 21:42	sell	5780	0.01	1.05549	0.00000	0.00000
10080	2009.12.30 21:45	close	4796	0.01	1.05542	0.00000	0.00000	0.42	19348.50
10081	2009.12.30 21:47	sell	5781	0.03	1.05533	0.00000	0.00000
10082	2009.12.30 21:50	close	4798	0.01	1.05521	0.00000	0.00000	0.81	19349.31
10083	2009.12.30 21:55	sell	5782	0.01	1.05511	0.00000	0.00000
10084	2009.12.30 21:59	close	4799	0.01	1.05542	0.00000	0.00000	0.72	19350.03
10085	2009.12.30 22:00	sell	5783	0.03	1.05533	0.00000	0.00000
10086	2009.12.30 22:03	close	4800	0.01	1.05517	0.00000	0.00000	0.98	19351.00
10087	2009.12.30 22:06	sell	5784	0.01	1.05510	0.00000	0.00000
10088	2009.12.30 22:10	close	4794	0.01	1.05495	0.00000	0.00000	0.18	19351.18
10089	2009.12.30 22:13	close	5771	0.03	1.05502	0.00000	0.00000	0.74	19351.92
10090	2009.12.30 22:16	close	5781	0.03	1.05464	0.00000	0.00000	1.96	19353.88
10091	2009.12.30 22:20	sell	5785	0.01	1.05464	0.00000	0.00000
10092	2009.12.30 22:23	close	5783	0.03	1.05472	0.00000	0.00000	1.74	19355.62
10093	2009.12.30 22:26	sell	5786	0.01	1.05480	0.00000	0.00000
10094	2009.12.30 22:30	sell	5787	0.01	1.05475	0.00000	0.00000
10095	2009.12.30 22:33	sell	5788	0.01	1.05530	0.00000	0.00000
10096	2009.12.30 22:36	close	4804	0.01	1.05534	0.00000	0.00000	1.07	19356.69
10097	2009.12.30 22:40	sell	5789	0.01	1.05562	0.00000	0.00000
10098	2009.12.30 22:43	close	4807	0.01	1.05566	0.00000	0.00000	1.77	19358.46
10099	2009.12.30 22:46	sell	5790	0.03	1.05595	0.00000	0.00000
10100	2009.12.30 22:50	close	4809	0.01	1.05588	0.00000	0.00000	0.87	19359.32
10101	2009.12.30 22:53	sell	5791	0.01	1.05584	0.00000	0.00000
10102	2009.12.30 22:56	close	4810	0.01	1.05566	0.00000	0.00000	0.98	19360.30
10103	2009.12.30 22:59	close	5790	0.03	1.05525	0.00000	0.00000	1.99	19362.29
10104	2009.12.30 23:00	sell	5792	0.01	1.05507	0.00000	0.00000
10105	2009.12.30 23:03	sell	5793	0.01	1.05454	0.00000	0.00000
10106	2009.12.30 23:06	close	4812	0.01	1.05478	0.00000	0.00000	1.74	19364.03
10107	2009.12.30 23:10	sell	5794	0.01	1.05444	0.00000	0.00000
10108	2009.12.30 23:13	close	4813	0.01	1.05508	0.00000	0.00000	1.27	19365.29
10109	2009.12.30 23:16	sell	5795	0.01	1.05483	0.00000	0.00000
10110	2009.12.30 23:20	close	4814	0.01	1.05537	0.00000	0.00000	1.37	19366.66
10111	2009.12.30 23:23	sell	5796	0.01	1.05512	0.00000	0.00000
10112	2009.12.30 23:26	close	4820	0.01	1.05566	0.00000	0.00000	1.69	19368.35
10113	2009.12.30 23:33	sell	5797	0.01	1.05579	0.00000	0.00000
10114	2009.12.30 23:36	close	4821	0.01	1.05586	0.00000	0.00000	1.31	19369.65
10115	2009.12.30 23:40	sell	5798	0.01	1.05587	0.00000	0.00000
10116	2009.12.30 23:43	close	4822	0.01	1.05570	0.00000	0.00000	1.23	19370.88
10117	2009.12.30 23:46	sell	5799	0.01	1.05563	0.00000	0.00000
10118	2009.12.30 23:50	close	4823	0.01	1.05547	0.00000	0.00000	1.25	19372.13
10119	2009.12.31 00:00	sell	5800	0.01	1.05498	0.00000	0.00000
10120	2009.12.31 00:02	close	4829	0.01	1.05504	0.00000	0.00000	1.14	19373.27
10121	2009.12.31 00:07	sell	5801	0.01	1.05499	0.00000	0.00000
10122	2009.12.31 00:10	close	4830	0.01	1.05475	0.00000	0.00000	1.48	19374.75
10123	2009.12.31 00:12	sell	5802	0.01	1.05470	0.00000	0.00000
10124	2009.12.31 00:15	close	4831	0.01	1.05446	0.00000	0.00000	1.52	19376.28
10125	2009.12.31 00:20	sell	5803	0.01	1.05392	0.00000	0.00000
10126	2009.12.31 00:22	close	4832	0.01	1.05426	0.00000	0.00000	1.49	19377.77
10127	2009.12.31 00:27	sell	5804	0.01	1.05431	0.00000	0.00000
10128	2009.12.31 00:27	close	4835	0.01	1.05448	0.00000	0.00000	1.47	19379.24
10129	2009.12.31 00:30	sell	5805	0.01	1.05437	0.00000	0.00000
10130	2009.12.31 00:33	close	4836	0.01	1.05469	0.00000	0.00000	1.32	19380.57
10131	2009.12.31 00:36	sell	5806	0.03	1.05450	0.00000	0.00000
10132	2009.12.31 00:40	close	4840	0.01	1.05479	0.00000	0.00000	1.14	19381.71
10133	2009.12.31 00:43	sell	5807	0.03	1.05461	0.00000	0.00000
10134	2009.12.31 00:46	close	4841	0.01	1.05489	0.00000	0.00000	0.84	19382.55
10135	2009.12.31 00:50	sell	5808	0.03	1.05467	0.00000	0.00000
10136	2009.12.31 00:53	close	4843	0.01	1.05486	0.00000	0.00000	0.81	19383.37
10137	2009.12.31 00:59	sell	5809	0.01	1.05473	0.00000	0.00000
10138	2009.12.31 01:00	close	4844	0.01	1.05491	0.00000	0.00000	0.75	19384.12
10139	2009.12.31 01:03	sell	5810	0.01	1.05478	0.00000	0.00000
10140	2009.12.31 01:06	close	4846	0.01	1.05488	0.00000	0.00000	1.12	19385.24
10141	2009.12.31 01:10	sell	5811	0.03	1.05484	0.00000	0.00000
10142	2009.12.31 01:13	close	4848	0.01	1.05476	0.00000	0.00000	1.48	19386.72
10143	2009.12.31 01:20	sell	5812	0.01	1.05445	0.00000	0.00000
10144	2009.12.31 01:23	close	4851	0.01	1.05465	0.00000	0.00000	1.24	19387.97
10145	2009.12.31 01:26	sell	5813	0.01	1.05422	0.00000	0.00000
10146	2009.12.31 01:30	close	4855	0.01	1.05436	0.00000	0.00000	0.63	19388.60
10147	2009.12.31 01:33	sell	5814	0.01	1.05395	0.00000	0.00000
10148	2009.12.31 01:36	close	4856	0.01	1.05417	0.00000	0.00000	0.65	19389.25
10149	2009.12.31 01:40	sell	5815	0.01	1.05376	0.00000	0.00000
10150	2009.12.31 01:43	close	4858	0.01	1.05397	0.00000	0.00000	1.42	19390.68
10151	2009.12.31 01:46	close	5806	0.03	1.05365	0.00000	0.00000	2.42	19393.10
10152	2009.12.31 01:50	sell	5816	0.01	1.05363	0.00000	0.00000
10153	2009.12.31 01:53	close	5807	0.03	1.05371	0.00000	0.00000	2.56	19395.66
10154	2009.12.31 01:56	close	5808	0.03	1.05391	0.00000	0.00000	2.16	19397.82
10155	2009.12.31 01:59	sell	5817	0.01	1.05358	0.00000	0.00000
10156	2009.12.31 02:00	close	5811	0.03	1.05373	0.00000	0.00000	3.16	19400.98
10157	2009.12.31 02:02	sell	5818	0.01	1.05366	0.00000	0.00000
10158	2009.12.31 02:05	sell	5819	0.01	1.05359	0.00000	0.00000
10159	2009.12.31 02:10	sell	5820	0.01	1.05345	0.00000	0.00000
10160	2009.12.31 02:12	close	4853	0.01	1.05367	0.00000	0.00000	0.15	19401.13
10161	2009.12.31 02:15	sell	5821	0.01	1.05324	0.00000	0.00000
10162	2009.12.31 02:17	close	4860	0.01	1.05346	0.00000	0.00000	1.84	19402.97
10163	2009.12.31 02:20	sell	5822	0.01	1.05296	0.00000	0.00000
10164	2009.12.31 02:22	close	4862	0.01	1.05325	0.00000	0.00000	1.67	19404.65
10165	2009.12.31 02:25	sell	5823	0.01	1.05303	0.00000	0.00000
10166	2009.12.31 02:27	close	4863	0.01	1.05339	0.00000	0.00000	0.24	19404.89
10167	2009.12.31 02:27	sell	5824	0.01	1.05306	0.00000	0.00000
10168	2009.12.31 02:30	close	4867	0.01	1.05319	0.00000	0.00000	2.02	19406.91
10169	2009.12.31 02:32	sell	5825	0.01	1.05294	0.00000	0.00000
10170	2009.12.31 02:35	close	4868	0.01	1.05286	0.00000	0.00000	2.15	19409.06
10171	2009.12.31 02:37	sell	5826	0.01	1.05317	0.00000	0.00000
10172	2009.12.31 02:40	close	4872	0.01	1.05240	0.00000	0.00000	3.75	19412.82
10173	2009.12.31 02:42	sell	5827	0.01	1.05248	0.00000	0.00000
10174	2009.12.31 02:45	close	4874	0.01	1.05171	0.00000	0.00000	3.11	19415.93
10175	2009.12.31 02:47	sell	5828	0.01	1.05179	0.00000	0.00000
10176	2009.12.31 02:50	close	4876	0.01	1.05079	0.00000	0.00000	4.28	19420.21
10177	2009.12.31 02:55	sell	5829	0.01	1.05087	0.00000	0.00000
10178	2009.12.31 02:57	close	4877	0.01	1.05171	0.00000	0.00000	2.59	19422.81
10179	2009.12.31 02:59	sell	5830	0.01	1.05147	0.00000	0.00000
10180	2009.12.31 03:00	close	4878	0.01	1.05158	0.00000	0.00000	3.20	19426.01
10181	2009.12.31 03:03	sell	5831	0.01	1.05170	0.00000	0.00000
10182	2009.12.31 03:06	close	4879	0.01	1.05180	0.00000	0.00000	2.87	19428.88
10183	2009.12.31 03:10	sell	5832	0.01	1.05187	0.00000	0.00000
10184	2009.12.31 03:13	close	4880	0.01	1.05196	0.00000	0.00000	3.21	19432.10
10185	2009.12.31 03:16	sell	5833	0.01	1.05203	0.00000	0.00000
10186	2009.12.31 03:20	close	4883	0.01	1.05207	0.00000	0.00000	3.18	19435.28
10187	2009.12.31 03:23	sell	5834	0.01	1.05198	0.00000	0.00000
10188	2009.12.31 03:26	close	4886	0.01	1.05196	0.00000	0.00000	1.33	19436.61
10189	2009.12.31 03:26	sell	5835	0.01	1.05169	0.00000	0.00000
10190	2009.12.31 03:30	close	4888	0.01	1.05182	0.00000	0.00000	1.56	19438.17
10191	2009.12.31 03:32	sell	5836	0.03	1.05179	0.00000	0.00000
10192	2009.12.31 03:35	close	4889	0.01	1.05189	0.00000	0.00000	1.75	19439.93
10193	2009.12.31 03:37	sell	5837	0.01	1.05184	0.00000	0.00000
10194	2009.12.31 03:40	close	4890	0.01	1.05178	0.00000	0.00000	1.73	19441.66
10195	2009.12.31 03:42	sell	5838	0.01	1.05168	0.00000	0.00000
10196	2009.12.31 03:45	close	4891	0.01	1.05163	0.00000	0.00000	1.62	19443.28
10197	2009.12.31 03:47	sell	5839	0.01	1.05153	0.00000	0.00000
10198	2009.12.31 03:50	close	4892	0.01	1.05142	0.00000	0.00000	1.95	19445.24
10199	2009.12.31 03:52	sell	5840	0.01	1.05137	0.00000	0.00000
10200	2009.12.31 03:55	close	4895	0.01	1.05147	0.00000	0.00000	1.00	19446.24
10201	2009.12.31 03:57	sell	5841	0.01	1.05148	0.00000	0.00000
10202	2009.12.31 03:59	close	4896	0.01	1.05176	0.00000	0.00000	0.70	19446.94
10203	2009.12.31 04:00	sell	5842	0.01	1.05161	0.00000	0.00000
10204	2009.12.31 04:02	close	4897	0.01	1.05169	0.00000	0.00000	0.61	19447.56
10205	2009.12.31 04:05	sell	5843	0.01	1.05157	0.00000	0.00000
10206	2009.12.31 04:07	close	4898	0.01	1.05165	0.00000	0.00000	0.19	19447.75
10207	2009.12.31 04:12	sell	5844	0.01	1.05165	0.00000	0.00000
10208	2009.12.31 04:15	close	4926	0.01	1.05195	0.00000	0.00000	0.48	19448.23
10209	2009.12.31 04:17	sell	5845	0.01	1.05176	0.00000	0.00000
10210	2009.12.31 04:20	close	4927	0.01	1.05206	0.00000	0.00000	0.68	19448.91
10211	2009.12.31 04:22	sell	5846	0.03	1.05184	0.00000	0.00000
10212	2009.12.31 04:25	close	4928	0.01	1.05202	0.00000	0.00000	0.54	19449.46
10213	2009.12.31 04:27	sell	5847	0.01	1.05175	0.00000	0.00000
10214	2009.12.31 04:30	close	4929	0.01	1.05192	0.00000	0.00000	0.53	19449.99
10215	2009.12.31 04:32	sell	5848	0.01	1.05194	0.00000	0.00000
10216	2009.12.31 04:35	close	4930	0.01	1.05203	0.00000	0.00000	0.62	19450.61
10217	2009.12.31 04:37	sell	5849	0.01	1.05200	0.00000	0.00000
10218	2009.12.31 04:40	close	4931	0.01	1.05190	0.00000	0.00000	0.45	19451.07
10219	2009.12.31 04:42	sell	5850	0.01	1.05181	0.00000	0.00000
10220	2009.12.31 04:45	close	4932	0.01	1.05172	0.00000	0.00000	0.32	19451.39
10221	2009.12.31 04:47	sell	5851	0.01	1.05163	0.00000	0.00000
10222	2009.12.31 04:50	close	5701	0.01	1.05147	0.00000	0.00000	0.22	19451.61
10223	2009.12.31 04:52	sell	5852	0.01	1.05144	0.00000	0.00000
10224	2009.12.31 04:55	close	5703	0.01	1.05153	0.00000	0.00000	1.13	19452.73
10225	2009.12.31 04:57	close	5836	0.03	1.05172	0.00000	0.00000	0.20	19452.93
10226	2009.12.31 04:59	sell	5853	0.01	1.05160	0.00000	0.00000
10227	2009.12.31 05:00	close	5846	0.03	1.05175	0.00000	0.00000	0.26	19453.19
10228	2009.12.31 05:03	sell	5854	0.01	1.05140	0.00000	0.00000
10229	2009.12.31 05:06	sell	5855	0.01	1.05145	0.00000	0.00000
10230	2009.12.31 05:10	close	5704	0.01	1.05141	0.00000	0.00000	1.50	19454.69
10231	2009.12.31 05:13	sell	5856	0.01	1.05131	0.00000	0.00000
10232	2009.12.31 05:16	close	5705	0.01	1.05121	0.00000	0.00000	3.46	19458.14
10233	2009.12.31 05:20	sell	5857	0.01	1.05116	0.00000	0.00000
10234	2009.12.31 05:23	close	5706	0.01	1.05126	0.00000	0.00000	4.74	19462.88
10235	2009.12.31 05:26	sell	5858	0.01	1.05126	0.00000	0.00000
10236	2009.12.31 05:26	close	5707	0.01	1.05131	0.00000	0.00000	6.02	19468.90
10237	2009.12.31 05:30	sell	5859	0.01	1.05113	0.00000	0.00000
10238	2009.12.31 05:33	close	5708	0.01	1.05163	0.00000	0.00000	5.27	19474.16
10239	2009.12.31 05:36	sell	5860	0.01	1.05141	0.00000	0.00000
10240	2009.12.31 05:40	close	5709	0.01	1.05184	0.00000	0.00000	1.29	19475.45
10241	2009.12.31 05:43	sell	5861	0.01	1.05162	0.00000	0.00000
10242	2009.12.31 05:46	close	5710	0.01	1.05205	0.00000	0.00000	1.59	19477.03
10243	2009.12.31 05:53	sell	5862	0.01	1.05183	0.00000	0.00000
10244	2009.12.31 05:56	close	5711	0.01	1.05177	0.00000	0.00000	1.99	19479.02
10245	2009.12.31 05:59	sell	5863	0.01	1.05119	0.00000	0.00000
10246	2009.12.31 06:00	close	5712	0.01	1.05134	0.00000	0.00000	1.99	19481.00
10247	2009.12.31 06:05	sell	5864	0.01	1.05155	0.00000	0.00000
10248	2009.12.31 06:07	close	5713	0.01	1.05133	0.00000	0.00000	1.59	19482.59
10249	2009.12.31 06:10	sell	5865	0.01	1.05211	0.00000	0.00000
10250	2009.12.31 06:12	close	5714	0.01	1.05207	0.00000	0.00000	0.48	19483.07
10251	2009.12.31 06:15	sell	5866	0.01	1.05266	0.00000	0.00000
10252	2009.12.31 06:17	close	5715	0.01	1.05263	0.00000	0.00000	0.22	19483.28
10253	2009.12.31 06:20	sell	5867	0.01	1.05322	0.00000	0.00000
10254	2009.12.31 06:22	close	5717	0.01	1.05300	0.00000	0.00000	1.00	19484.28
10255	2009.12.31 06:25	sell	5868	0.03	1.05303	0.00000	0.00000
10256	2009.12.31 06:27	close	5718	0.01	1.05263	0.00000	0.00000	0.65	19484.92
10257	2009.12.31 06:27	sell	5869	0.01	1.05308	0.00000	0.00000
10258	2009.12.31 06:30	close	5725	0.01	1.05327	0.00000	0.00000	0.52	19485.44
10259	2009.12.31 06:32	sell	5870	0.01	1.05290	0.00000	0.00000
10260	2009.12.31 06:35	close	5726	0.01	1.05313	0.00000	0.00000	2.15	19487.59
10261	2009.12.31 06:37	sell	5871	0.01	1.05282	0.00000	0.00000
10262	2009.12.31 06:40	close	5727	0.01	1.05337	0.00000	0.00000	1.42	19489.00
10263	2009.12.31 06:42	sell	5872	0.01	1.05314	0.00000	0.00000
10264	2009.12.31 06:45	close	5728	0.01	1.05360	0.00000	0.00000	1.01	19490.01
10265	2009.12.31 06:47	sell	5873	0.01	1.05337	0.00000	0.00000
10266	2009.12.31 06:50	close	5729	0.01	1.05384	0.00000	0.00000	1.67	19491.67
10267	2009.12.31 06:52	sell	5874	0.03	1.05353	0.00000	0.00000
10268	2009.12.31 06:55	close	5730	0.01	1.05376	0.00000	0.00000	2.07	19493.74
10269	2009.12.31 06:59	sell	5875	0.01	1.05347	0.00000	0.00000
10270	2009.12.31 07:00	close	5731	0.01	1.05358	0.00000	0.00000	1.26	19495.00
10271	2009.12.31 07:02	sell	5876	0.01	1.05305	0.00000	0.00000
10272	2009.12.31 07:05	close	5732	0.01	1.05326	0.00000	0.00000	0.60	19495.59
10273	2009.12.31 07:07	sell	5877	0.01	1.05298	0.00000	0.00000
10274	2009.12.31 07:10	close	5739	0.01	1.05346	0.00000	0.00000	0.50	19496.09
10275	2009.12.31 07:12	sell	5878	0.01	1.05325	0.00000	0.00000
10276	2009.12.31 07:15	close	5740	0.01	1.05366	0.00000	0.00000	0.09	19496.17
10277	2009.12.31 07:17	sell	5879	0.01	1.05344	0.00000	0.00000
10278	2009.12.31 07:20	close	5741	0.01	1.05386	0.00000	0.00000	0.09	19496.26
10279	2009.12.31 07:22	sell	5880	0.03	1.05358	0.00000	0.00000
10280	2009.12.31 07:25	close	5744	0.01	1.05379	0.00000	0.00000	0.12	19496.38
10281	2009.12.31 07:27	sell	5881	0.01	1.05354	0.00000	0.00000
10282	2009.12.31 07:30	close	5745	0.01	1.05365	0.00000	0.00000	0.64	19497.01
10283	2009.12.31 07:32	sell	5882	0.01	1.05323	0.00000	0.00000
10284	2009.12.31 07:35	close	5734	0.01	1.05300	0.00000	0.00000	0.52	19497.53
10285	2009.12.31 07:37	sell	5883	0.01	1.05360	0.00000	0.00000
10286	2009.12.31 07:40	close	5716	0.01	1.05226	0.00000	0.00000	0.39	19497.91
10287	2009.12.31 07:42	close	5868	0.03	1.05263	0.00000	0.00000	1.14	19499.05
10288	2009.12.31 07:45	sell	5884	0.01	1.05099	0.00000	0.00000
10289	2009.12.31 07:47	sell	5885	0.01	1.05136	0.00000	0.00000
10290	2009.12.31 07:50	close	4919	0.01	1.04965	0.00000	0.00000	0.34	19499.40
10291	2009.12.31 07:52	sell	5886	0.01	1.05025	0.00000	0.00000
10292	2009.12.31 07:55	close	4943	0.01	1.05002	0.00000	0.00000	0.58	19499.98
10293	2009.12.31 07:57	close	5874	0.03	1.05114	0.00000	0.00000	6.82	19506.80
10294	2009.12.31 07:59	close	5880	0.03	1.04975	0.00000	0.00000	10.95	19517.75
10295	2009.12.31 08:02	close	4920	0.01	1.04985	0.00000	0.00000	0.12	19517.87
10296	2009.12.31 08:05	sell	5887	0.03	1.04982	0.00000	0.00000
10297	2009.12.31 08:07	close	4939	0.01	1.04973	0.00000	0.00000	0.23	19518.10
10298	2009.12.31 08:10	sell	5888	0.01	1.05018	0.00000	0.00000
10299	2009.12.31 08:12	close	5699	0.01	1.05021	0.00000	0.00000	0.52	19518.62
10300	2009.12.31 08:15	sell	5889	0.01	1.05055	0.00000	0.00000
10301	2009.12.31 08:17	close	5719	0.01	1.05058	0.00000	0.00000	1.54	19520.16
10302	2009.12.31 08:20	sell	5890	0.01	1.05091	0.00000	0.00000
10303	2009.12.31 08:22	close	5721	0.01	1.05082	0.00000	0.00000	0.26	19520.41
10304	2009.12.31 08:25	sell	5891	0.01	1.05079	0.00000	0.00000
10305	2009.12.31 08:27	close	5720	0.01	1.05058	0.00000	0.00000	0.13	19520.54
10306	2009.12.31 08:27	sell	5892	0.01	1.05032	0.00000	0.00000
10307	2009.12.31 08:30	close	5722	0.01	1.05043	0.00000	0.00000	0.29	19520.82
10308	2009.12.31 08:32	sell	5893	0.01	1.04969	0.00000	0.00000
10309	2009.12.31 08:35	close	5700	0.01	1.04997	0.00000	0.00000	0.30	19521.12
10310	2009.12.31 08:37	sell	5894	0.01	1.04955	0.00000	0.00000
10311	2009.12.31 08:40	close	5724	0.01	1.05039	0.00000	0.00000	1.77	19522.89
10312	2009.12.31 08:42	sell	5895	0.01	1.05010	0.00000	0.00000
10313	2009.12.31 08:45	close	5735	0.01	1.05080	0.00000	0.00000	1.29	19524.17
10314	2009.12.31 08:47	sell	5896	0.01	1.05051	0.00000	0.00000
10315	2009.12.31 08:50	close	5736	0.01	1.05121	0.00000	0.00000	0.64	19524.81
10316	2009.12.31 08:52	sell	5897	0.03	1.05079	0.00000	0.00000
10317	2009.12.31 08:55	close	5737	0.01	1.05107	0.00000	0.00000	1.22	19526.02
10318	2009.12.31 08:57	close	5897	0.03	1.05066	0.00000	0.00000	0.37	19526.39
10319	2009.12.31 08:59	sell	5898	0.01	1.05031	0.00000	0.00000
10320	2009.12.31 09:00	sell	5899	0.01	1.05035	0.00000	0.00000
10321	2009.12.31 09:02	close	5738	0.01	1.05057	0.00000	0.00000	2.59	19528.98
10322	2009.12.31 09:05	sell	5900	0.01	1.05024	0.00000	0.00000
10323	2009.12.31 09:07	close	5742	0.01	1.05074	0.00000	0.00000	2.65	19531.63
10324	2009.12.31 09:10	sell	5901	0.01	1.04990	0.00000	0.00000
10325	2009.12.31 09:12	close	5743	0.01	1.05022	0.00000	0.00000	3.02	19534.64
10326	2009.12.31 09:15	sell	5902	0.01	1.04937	0.00000	0.00000
10327	2009.12.31 09:17	close	5673	0.01	1.04970	0.00000	0.00000	0.09	19534.73
10328	2009.12.31 09:20	sell	5903	0.01	1.04868	0.00000	0.00000
10329	2009.12.31 09:22	close	4903	0.01	1.04918	0.00000	0.00000	0.03	19534.76
10330	2009.12.31 09:25	sell	5904	0.01	1.04885	0.00000	0.00000
10331	2009.12.31 09:27	close	4910	0.01	1.04952	0.00000	0.00000	0.06	19534.82
10332	2009.12.31 09:30	sell	5905	0.01	1.04942	0.00000	0.00000
10333	2009.12.31 09:32	close	4922	0.01	1.04959	0.00000	0.00000	0.04	19534.87
10334	2009.12.31 09:35	close	5887	0.03	1.04939	0.00000	0.00000	1.23	19536.10
10335	2009.12.31 09:42	sell	5906	0.01	1.04905	0.00000	0.00000
10336	2009.12.31 09:45	close	5688	0.03	1.04842	0.00000	0.00000	0.25	19536.34
10337	2009.12.31 09:50	close	5695	0.03	1.04764	0.00000	0.00000	2.68	19539.02
10338	2009.12.31 09:57	sell	5907	0.03	1.04827	0.00000	0.00000
10339	2009.12.31 09:59	close	5907	0.03	1.04794	0.00000	0.00000	0.94	19539.96
10340	2009.12.31 10:02	sell	5908	0.03	1.04806	0.00000	0.00000
10341	2009.12.31 10:05	sell	5909	0.01	1.04838	0.00000	0.00000
10342	2009.12.31 10:07	close	5908	0.03	1.04788	0.00000	0.00000	0.52	19540.48
10343	2009.12.31 10:10	sell	5910	0.03	1.04936	0.00000	0.00000
10344	2009.12.31 10:12	close	5910	0.03	1.04918	0.00000	0.00000	0.51	19540.99
10345	2009.12.31 10:15	sell	5911	0.01	1.05033	0.00000	0.00000
10346	2009.12.31 10:17	sell	5912	0.01	1.05001	0.00000	0.00000
10347	2009.12.31 10:20	close	5746	0.01	1.05146	0.00000	0.00000	3.21	19544.20
10348	2009.12.31 10:22	sell	5913	0.01	1.05066	0.00000	0.00000
10349	2009.12.31 10:25	close	5747	0.01	1.05113	0.00000	0.00000	3.38	19547.57
10350	2009.12.31 10:27	sell	5914	0.03	1.05001	0.00000	0.00000
10351	2009.12.31 10:30	close	5748	0.01	1.05129	0.00000	0.00000	2.98	19550.55
10352	2009.12.31 10:32	sell	5915	0.01	1.05139	0.00000	0.00000
10353	2009.12.31 10:35	close	5749	0.01	1.05140	0.00000	0.00000	2.48	19553.03
10354	2009.12.31 10:37	sell	5916	0.03	1.05153	0.00000	0.00000
10355	2009.12.31 10:40	close	5750	0.01	1.05111	0.00000	0.00000	2.25	19555.27
10356	2009.12.31 10:42	sell	5917	0.01	1.05110	0.00000	0.00000
10357	2009.12.31 10:45	close	5751	0.01	1.05069	0.00000	0.00000	2.78	19558.05
10358	2009.12.31 10:47	sell	5918	0.01	1.05068	0.00000	0.00000
10359	2009.12.31 10:50	close	5752	0.01	1.05012	0.00000	0.00000	3.69	19561.73
10360	2009.12.31 10:52	close	5916	0.03	1.05040	0.00000	0.00000	3.23	19564.96
10361	2009.12.31 10:55	sell	5919	0.01	1.05011	0.00000	0.00000
10362	2009.12.31 10:57	sell	5920	0.01	1.05054	0.00000	0.00000
10363	2009.12.31 10:59	close	5753	0.01	1.05022	0.00000	0.00000	3.44	19568.40
10364	2009.12.31 11:00	sell	5921	0.01	1.05004	0.00000	0.00000
10365	2009.12.31 11:02	close	5754	0.01	1.05022	0.00000	0.00000	3.35	19571.74
10366	2009.12.31 11:05	sell	5922	0.01	1.04994	0.00000	0.00000
10367	2009.12.31 11:07	close	5755	0.01	1.05035	0.00000	0.00000	3.59	19575.33
10368	2009.12.31 11:10	sell	5923	0.01	1.04968	0.00000	0.00000
10369	2009.12.31 11:12	close	5723	0.01	1.04996	0.00000	0.00000	0.18	19575.51
10370	2009.12.31 11:15	sell	5924	0.01	1.04930	0.00000	0.00000
10371	2009.12.31 11:17	close	5679	0.01	1.04958	0.00000	0.00000	0.18	19575.68
10372	2009.12.31 11:20	close	5914	0.03	1.04893	0.00000	0.00000	3.09	19578.77
10373	2009.12.31 11:22	sell	5925	0.01	1.04904	0.00000	0.00000
10374	2009.12.31 11:25	sell	5926	0.01	1.04891	0.00000	0.00000
10375	2009.12.31 11:27	close	4909	0.01	1.04945	0.00000	0.00000	0.05	19578.83
10376	2009.12.31 11:30	sell	5927	0.01	1.04899	0.00000	0.00000
10377	2009.12.31 11:32	close	4906	0.01	1.04923	0.00000	0.00000	0.19	19579.02
10378	2009.12.31 11:37	sell	5928	0.03	1.04920	0.00000	0.00000
10379	2009.12.31 11:40	close	4902	0.01	1.04888	0.00000	0.00000	0.09	19579.11
10380	2009.12.31 11:42	close	5928	0.03	1.04900	0.00000	0.00000	0.57	19579.68
10381	2009.12.31 11:45	sell	5929	0.01	1.04839	0.00000	0.00000
10382	2009.12.31 11:52	sell	5930	0.01	1.04815	0.00000	0.00000
10383	2009.12.31 11:55	close	4904	0.01	1.04819	0.00000	0.00000	0.96	19580.64
10384	2009.12.31 11:57	sell	5931	0.03	1.04839	0.00000	0.00000
10385	2009.12.31 11:59	close	4917	0.01	1.04831	0.00000	0.00000	0.68	19581.33
10386	2009.12.31 12:00	close	5931	0.03	1.04830	0.00000	0.00000	0.26	19581.59
10387	2009.12.31 12:02	sell	5932	0.01	1.04823	0.00000	0.00000
10388	2009.12.31 12:07	sell	5933	0.01	1.04834	0.00000	0.00000
10389	2009.12.31 12:10	close	4918	0.01	1.04806	0.00000	0.00000	1.15	19582.74
10390	2009.12.31 12:22	sell	5934	0.01	1.04737	0.00000	0.00000
10391	2009.12.31 12:25	close	4937	0.01	1.04742	0.00000	0.00000	1.80	19584.54
10392	2009.12.31 12:27	sell	5935	0.03	1.04759	0.00000	0.00000
10393	2009.12.31 12:30	close	4938	0.01	1.04745	0.00000	0.00000	1.27	19585.82
10394	2009.12.31 12:32	close	5935	0.03	1.04718	0.00000	0.00000	1.17	19586.99
10395	2009.12.31 12:40	sell	5936	0.03	1.04761	0.00000	0.00000
10396	2009.12.31 12:45	sell	5937	0.03	1.04805	0.00000	0.00000
10397	2009.12.31 12:47	close	4944	0.01	1.04805	0.00000	0.00000	0.25	19587.24
10398	2009.12.31 12:50	sell	5938	0.03	1.04849	0.00000	0.00000
10399	2009.12.31 12:52	close	4945	0.01	1.04835	0.00000	0.00000	0.27	19587.51
10400	2009.12.31 12:57	close	5938	0.03	1.04805	0.00000	0.00000	1.26	19588.77
10401	2009.12.31 12:59	sell	5939	0.03	1.04845	0.00000	0.00000
10402	2009.12.31 13:02	sell	5940	0.03	1.04851	0.00000	0.00000
10403	2009.12.31 13:05	sell	5941	0.01	1.04875	0.00000	0.00000
10404	2009.12.31 13:07	close	5940	0.03	1.04842	0.00000	0.00000	0.26	19589.03
10405	2009.12.31 13:10	sell	5942	0.01	1.04948	0.00000	0.00000
10406	2009.12.31 13:12	sell	5943	0.03	1.04924	0.00000	0.00000
10407	2009.12.31 13:15	sell	5944	0.01	1.05020	0.00000	0.00000
10408	2009.12.31 13:17	sell	5945	0.01	1.04996	0.00000	0.00000
10409	2009.12.31 13:20	sell	5946	0.01	1.05093	0.00000	0.00000
10410	2009.12.31 13:22	sell	5947	0.01	1.05045	0.00000	0.00000
10411	2009.12.31 13:25	sell	5948	0.01	1.05069	0.00000	0.00000
10412	2009.12.31 13:27	sell	5949	0.03	1.04996	0.00000	0.00000
10413	2009.12.31 13:30	sell	5950	0.01	1.05082	0.00000	0.00000
10414	2009.12.31 13:32	sell	5951	0.01	1.05177	0.00000	0.00000
10415	2009.12.31 13:35	sell	5952	0.01	1.05164	0.00000	0.00000
10416	2009.12.31 13:37	sell	5953	0.01	1.05190	0.00000	0.00000
10417	2009.12.31 13:40	sell	5954	0.03	1.05139	0.00000	0.00000
10418	2009.12.31 13:42	sell	5955	0.01	1.05152	0.00000	0.00000
10419	2009.12.31 13:45	sell	5956	0.01	1.05100	0.00000	0.00000
10420	2009.12.31 13:47	close	5954	0.03	1.05128	0.00000	0.00000	0.31	19589.34
10421	2009.12.31 13:50	sell	5957	0.01	1.05049	0.00000	0.00000
10422	2009.12.31 13:52	sell	5958	0.01	1.05075	0.00000	0.00000
10423	2009.12.31 13:55	sell	5959	0.01	1.05062	0.00000	0.00000
10424	2009.12.31 13:59	sell	5960	0.01	1.05061	0.00000	0.00000
10425	2009.12.31 14:00	sell	5961	0.01	1.05063	0.00000	0.00000
10426	2009.12.31 14:02	close	5756	0.01	1.05083	0.00000	0.00000	3.40	19592.74
10427	2009.12.31 14:05	close	5757	0.01	1.05068	0.00000	0.00000	3.72	19596.45
10428	2009.12.31 14:07	close	5759	0.01	1.05098	0.00000	0.00000	3.05	19599.50
10429	2009.12.31 14:10	close	5760	0.01	1.05038	0.00000	0.00000	2.96	19602.46
10430	2009.12.31 14:12	close	5761	0.01	1.05053	0.00000	0.00000	3.45	19605.90
10431	2009.12.31 14:15	close	5762	0.01	1.04993	0.00000	0.00000	4.41	19610.31
10432	2009.12.31 14:17	close	5763	0.01	1.05008	0.00000	0.00000	4.65	19614.95
10433	2009.12.31 14:20	close	5674	0.01	1.04933	0.00000	0.00000	0.25	19615.20
10434	2009.12.31 14:22	close	5682	0.01	1.04963	0.00000	0.00000	0.06	19615.26
10435	2009.12.31 14:25	close	5680	0.01	1.04948	0.00000	0.00000	0.13	19615.38
10436	2009.12.31 14:27	close	5764	0.01	1.04993	0.00000	0.00000	4.67	19620.05
10437	2009.12.31 14:27	close	5765	0.01	1.05014	0.00000	0.00000	4.51	19624.55
10438	2009.12.31 14:30	close	5766	0.01	1.05009	0.00000	0.00000	4.29	19628.84
10439	2009.12.31 14:32	close	5767	0.01	1.05201	0.00000	0.00000	2.36	19631.20
10440	2009.12.31 14:35	close	5768	0.01	1.05169	0.00000	0.00000	3.08	19634.27
10441	2009.12.31 14:37	close	5769	0.01	1.05233	0.00000	0.00000	2.79	19637.06
10442	2009.12.31 14:40	close	5770	0.01	1.05105	0.00000	0.00000	4.22	19641.27
10443	2009.12.31 14:42	close	5772	0.01	1.05137	0.00000	0.00000	4.10	19645.37
10444	2009.12.31 14:45	close	5774	0.01	1.05008	0.00000	0.00000	5.22	19650.58
10445	2009.12.31 14:47	close	5775	0.01	1.05040	0.00000	0.00000	4.45	19655.03
10446	2009.12.31 14:50	close	5943	0.03	1.04880	0.00000	0.00000	1.26	19656.29
10447	2009.12.31 14:52	sell	5962	0.01	1.04929	0.00000	0.00000
10448	2009.12.31 14:55	close	5949	0.03	1.04912	0.00000	0.00000	2.40	19658.69
10449	2009.12.31 14:57	sell	5963	0.01	1.04993	0.00000	0.00000
10450	2009.12.31 15:02	sell	5964	0.01	1.04983	0.00000	0.00000
10451	2009.12.31 15:05	close	5776	0.01	1.04985	0.00000	0.00000	5.10	19663.79
10452	2009.12.31 15:07	sell	5965	0.03	1.04996	0.00000	0.00000
10453	2009.12.31 15:10	close	5683	0.01	1.04959	0.00000	0.00000	0.21	19663.99
10454	2009.12.31 15:12	close	5965	0.03	1.04972	0.00000	0.00000	0.69	19664.68
10455	2009.12.31 15:17	sell	5966	0.01	1.04917	0.00000	0.00000
10456	2009.12.31 15:22	sell	5967	0.03	1.04878	0.00000	0.00000
10457	2009.12.31 15:25	close	5047	0.01	1.04880	0.00000	0.00000	0.37	19665.06
10458	2009.12.31 15:27	sell	5968	0.03	1.04904	0.00000	0.00000
10459	2009.12.31 15:27	close	5068	0.01	1.04905	0.00000	0.00000	0.12	19665.17
10460	2009.12.31 15:32	sell	5969	0.01	1.04901	0.00000	0.00000
10461	2009.12.31 15:35	close	5067	0.01	1.04901	0.00000	0.00000	0.05	19665.22
10462	2009.12.31 15:37	sell	5970	0.01	1.04915	0.00000	0.00000
10463	2009.12.31 15:40	close	5030	0.01	1.04872	0.00000	0.00000	0.04	19665.26
10464	2009.12.31 15:42	close	5968	0.03	1.04887	0.00000	0.00000	0.49	19665.75
10465	2009.12.31 15:45	close	5939	0.03	1.04829	0.00000	0.00000	0.46	19666.21
10466	2009.12.31 15:47	close	5967	0.03	1.04843	0.00000	0.00000	1.00	19667.21
10467	2009.12.31 15:50	close	5937	0.03	1.04771	0.00000	0.00000	0.97	19668.18
10468	2009.12.31 15:57	sell	5971	0.03	1.04814	0.00000	0.00000
10469	2009.12.31 15:59	sell	5972	0.03	1.04852	0.00000	0.00000
10470	2009.12.31 16:03	sell	5973	0.03	1.05001	0.00000	0.00000
10471	2009.12.31 16:06	sell	5974	0.01	1.04972	0.00000	0.00000
10472	2009.12.31 16:10	sell	5975	0.01	1.05088	0.00000	0.00000
10473	2009.12.31 16:13	sell	5976	0.01	1.05059	0.00000	0.00000
10474	2009.12.31 16:16	sell	5977	0.03	1.05176	0.00000	0.00000
10475	2009.12.31 16:20	sell	5978	0.01	1.05118	0.00000	0.00000
10476	2009.12.31 16:23	close	5977	0.03	1.05162	0.00000	0.00000	0.40	19668.58
10477	2009.12.31 16:26	sell	5979	0.01	1.05174	0.00000	0.00000
10478	2009.12.31 16:30	sell	5980	0.03	1.05175	0.00000	0.00000
10479	2009.12.31 16:32	sell	5981	0.01	1.05278	0.00000	0.00000
10480	2009.12.31 16:35	sell	5982	0.01	1.05230	0.00000	0.00000
10481	2009.12.31 16:37	sell	5983	0.01	1.05326	0.00000	0.00000
10482	2009.12.31 16:40	sell	5984	0.01	1.05134	0.00000	0.00000
10483	2009.12.31 16:42	sell	5985	0.01	1.05182	0.00000	0.00000
10484	2009.12.31 16:45	sell	5986	0.01	1.04991	0.00000	0.00000
10485	2009.12.31 16:47	sell	5987	0.01	1.05039	0.00000	0.00000
10486	2009.12.31 16:50	close	5972	0.03	1.04814	0.00000	0.00000	1.09	19669.67
10487	2009.12.31 16:52	close	5973	0.03	1.04910	0.00000	0.00000	2.60	19672.27
10488	2009.12.31 16:55	close	5980	0.03	1.04862	0.00000	0.00000	8.95	19681.22
10489	2009.12.31 17:07	sell	5988	0.03	1.04849	0.00000	0.00000
10490	2009.12.31 17:10	close	5971	0.03	1.04763	0.00000	0.00000	1.46	19682.68
10491	2009.12.31 17:12	close	5988	0.03	1.04788	0.00000	0.00000	1.75	19684.43
10492	2009.12.31 17:15	sell	5989	0.01	1.04672	0.00000	0.00000
10493	2009.12.31 17:17	sell	5990	0.01	1.04697	0.00000	0.00000
10494	2009.12.31 17:20	sell	5991	0.01	1.04571	0.00000	0.00000
10495	2009.12.31 17:22	sell	5992	0.01	1.04622	0.00000	0.00000
10496	2009.12.31 17:25	close	5936	0.03	1.04611	0.00000	0.00000	4.30	19688.73
10497	2009.12.31 17:27	sell	5993	0.03	1.04728	0.00000	0.00000
10498	2009.12.31 17:33	sell	5994	0.03	1.04783	0.00000	0.00000
10499	2009.12.31 17:40	sell	5995	0.03	1.04800	0.00000	0.00000
10500	2009.12.31 17:43	close	5994	0.03	1.04746	0.00000	0.00000	1.06	19689.79
10501	2009.12.31 17:46	close	5995	0.03	1.04763	0.00000	0.00000	1.06	19690.85
10502	2009.12.31 17:50	sell	5996	0.01	1.04678	0.00000	0.00000
10503	2009.12.31 17:53	close	5993	0.03	1.04711	0.00000	0.00000	0.49	19691.34
10504	2009.12.31 18:07	sell	5997	0.01	1.04584	0.00000	0.00000
10505	2009.12.31 18:10	sell	5998	0.03	1.04668	0.00000	0.00000
10506	2009.12.31 18:15	sell	5999	0.03	1.04719	0.00000	0.00000
10507	2009.12.31 18:17	sell	6000	0.01	1.04702	0.00000	0.00000
10508	2009.12.31 18:20	sell	6001	0.03	1.04769	0.00000	0.00000
10509	2009.12.31 18:22	close	6001	0.03	1.04750	0.00000	0.00000	0.54	19691.88
10510	2009.12.31 18:30	sell	6002	0.03	1.04768	0.00000	0.00000
10511	2009.12.31 18:37	sell	6003	0.03	1.04790	0.00000	0.00000
10512	2009.12.31 18:40	close	6002	0.03	1.04722	0.00000	0.00000	1.32	19693.20
10513	2009.12.31 18:42	close	6003	0.03	1.04743	0.00000	0.00000	1.35	19694.55
10514	2009.12.31 18:45	close	5998	0.03	1.04660	0.00000	0.00000	0.23	19694.78
10515	2009.12.31 18:47	sell	6004	0.01	1.04666	0.00000	0.00000
10516	2009.12.31 18:50	sell	6005	0.01	1.04562	0.00000	0.00000
10517	2009.12.31 18:52	sell	6006	0.01	1.04603	0.00000	0.00000
10518	2009.12.31 18:55	close	5999	0.03	1.04598	0.00000	0.00000	3.47	19698.25
10519	2009.12.31 18:57	close at stop	6006	0.01	1.04660	0.00000	0.00000	-0.54	19697.71
10520	2009.12.31 18:57	close at stop	6005	0.01	1.04660	0.00000	0.00000	-0.94	19696.77
10521	2009.12.31 18:57	close at stop	6004	0.01	1.04660	0.00000	0.00000	0.06	19696.83
10522	2009.12.31 18:57	close at stop	6000	0.01	1.04660	0.00000	0.00000	0.40	19697.23
10523	2009.12.31 18:57	close at stop	5997	0.01	1.04660	0.00000	0.00000	-0.73	19696.50
10524	2009.12.31 18:57	close at stop	5996	0.01	1.04660	0.00000	0.00000	0.17	19696.67
10525	2009.12.31 18:57	close at stop	5992	0.01	1.04660	0.00000	0.00000	-0.36	19696.31
10526	2009.12.31 18:57	close at stop	5991	0.01	1.04660	0.00000	0.00000	-0.85	19695.46
10527	2009.12.31 18:57	close at stop	5990	0.01	1.04660	0.00000	0.00000	0.35	19695.81
10528	2009.12.31 18:57	close at stop	5989	0.01	1.04660	0.00000	0.00000	0.11	19695.92
10529	2009.12.31 18:57	close at stop	5987	0.01	1.04660	0.00000	0.00000	3.62	19699.54
10530	2009.12.31 18:57	close at stop	5986	0.01	1.04660	0.00000	0.00000	3.16	19702.70
10531	2009.12.31 18:57	close at stop	5985	0.01	1.04660	0.00000	0.00000	4.99	19707.69
10532	2009.12.31 18:57	close at stop	5984	0.01	1.04660	0.00000	0.00000	4.53	19712.22
10533	2009.12.31 18:57	close at stop	5983	0.01	1.04660	0.00000	0.00000	6.36	19718.58
10534	2009.12.31 18:57	close at stop	5982	0.01	1.04660	0.00000	0.00000	5.45	19724.03
10535	2009.12.31 18:57	close at stop	5981	0.01	1.04660	0.00000	0.00000	5.90	19729.93
10536	2009.12.31 18:57	close at stop	5979	0.01	1.04660	0.00000	0.00000	4.91	19734.84
10537	2009.12.31 18:57	close at stop	5978	0.01	1.04660	0.00000	0.00000	4.38	19739.22
10538	2009.12.31 18:57	close at stop	5976	0.01	1.04660	0.00000	0.00000	3.81	19743.03
10539	2009.12.31 18:57	close at stop	5975	0.01	1.04660	0.00000	0.00000	4.09	19747.12
10540	2009.12.31 18:57	close at stop	5974	0.01	1.04660	0.00000	0.00000	2.98	19750.10
10541	2009.12.31 18:57	close at stop	5970	0.01	1.04660	0.00000	0.00000	2.44	19752.54
10542	2009.12.31 18:57	close at stop	5969	0.01	1.04660	0.00000	0.00000	2.30	19754.84
10543	2009.12.31 18:57	close at stop	5966	0.01	1.04660	0.00000	0.00000	2.46	19757.30
10544	2009.12.31 18:57	close at stop	5964	0.01	1.04660	0.00000	0.00000	3.09	19760.39
10545	2009.12.31 18:57	close at stop	5963	0.01	1.04660	0.00000	0.00000	3.18	19763.57
10546	2009.12.31 18:57	close at stop	5962	0.01	1.04660	0.00000	0.00000	2.57	19766.14
10547	2009.12.31 18:57	close at stop	5961	0.01	1.04660	0.00000	0.00000	3.85	19769.99
10548	2009.12.31 18:57	close at stop	5960	0.01	1.04660	0.00000	0.00000	3.83	19773.82
10549	2009.12.31 18:57	close at stop	5959	0.01	1.04660	0.00000	0.00000	3.84	19777.66
10550	2009.12.31 18:57	close at stop	5958	0.01	1.04660	0.00000	0.00000	3.97	19781.63
10551	2009.12.31 18:57	close at stop	5957	0.01	1.04660	0.00000	0.00000	3.72	19785.35
10552	2009.12.31 18:57	close at stop	5956	0.01	1.04660	0.00000	0.00000	4.20	19789.55
10553	2009.12.31 18:57	close at stop	5955	0.01	1.04660	0.00000	0.00000	4.70	19794.25
10554	2009.12.31 18:57	close at stop	5953	0.01	1.04660	0.00000	0.00000	5.06	19799.31
10555	2009.12.31 18:57	close at stop	5952	0.01	1.04660	0.00000	0.00000	4.82	19804.13
10556	2009.12.31 18:57	close at stop	5951	0.01	1.04660	0.00000	0.00000	4.94	19809.07
10557	2009.12.31 18:57	close at stop	5950	0.01	1.04660	0.00000	0.00000	4.03	19813.10
10558	2009.12.31 18:57	close at stop	5948	0.01	1.04660	0.00000	0.00000	3.91	19817.01
10559	2009.12.31 18:57	close at stop	5947	0.01	1.04660	0.00000	0.00000	3.68	19820.69
10560	2009.12.31 18:57	close at stop	5946	0.01	1.04660	0.00000	0.00000	4.14	19824.83
10561	2009.12.31 18:57	close at stop	5945	0.01	1.04660	0.00000	0.00000	3.21	19828.04
10562	2009.12.31 18:57	close at stop	5944	0.01	1.04660	0.00000	0.00000	3.44	19831.48
10563	2009.12.31 18:57	close at stop	5942	0.01	1.04660	0.00000	0.00000	2.75	19834.23
10564	2009.12.31 18:57	close at stop	5941	0.01	1.04660	0.00000	0.00000	2.05	19836.28
10565	2009.12.31 18:57	close at stop	5934	0.01	1.04660	0.00000	0.00000	0.74	19837.02
10566	2009.12.31 18:57	close at stop	5933	0.01	1.04660	0.00000	0.00000	1.66	19838.68
10567	2009.12.31 18:57	close at stop	5932	0.01	1.04660	0.00000	0.00000	1.56	19840.24
10568	2009.12.31 18:57	close at stop	5930	0.01	1.04660	0.00000	0.00000	1.48	19841.72
10569	2009.12.31 18:57	close at stop	5929	0.01	1.04660	0.00000	0.00000	1.71	19843.43
10570	2009.12.31 18:57	close at stop	5927	0.01	1.04660	0.00000	0.00000	2.28	19845.71
10571	2009.12.31 18:57	close at stop	5926	0.01	1.04660	0.00000	0.00000	2.21	19847.92
10572	2009.12.31 18:57	close at stop	5925	0.01	1.04660	0.00000	0.00000	2.33	19850.25
10573	2009.12.31 18:57	close at stop	5924	0.01	1.04660	0.00000	0.00000	2.58	19852.83
10574	2009.12.31 18:57	close at stop	5923	0.01	1.04660	0.00000	0.00000	2.94	19855.77
10575	2009.12.31 18:57	close at stop	5922	0.01	1.04660	0.00000	0.00000	3.19	19858.96
10576	2009.12.31 18:57	close at stop	5921	0.01	1.04660	0.00000	0.00000	3.29	19862.25
10577	2009.12.31 18:57	close at stop	5920	0.01	1.04660	0.00000	0.00000	3.76	19866.01
10578	2009.12.31 18:57	close at stop	5919	0.01	1.04660	0.00000	0.00000	3.35	19869.36
10579	2009.12.31 18:57	close at stop	5918	0.01	1.04660	0.00000	0.00000	3.90	19873.26
10580	2009.12.31 18:57	close at stop	5917	0.01	1.04660	0.00000	0.00000	4.30	19877.56
10581	2009.12.31 18:57	close at stop	5915	0.01	1.04660	0.00000	0.00000	4.58	19882.14
10582	2009.12.31 18:57	close at stop	5913	0.01	1.04660	0.00000	0.00000	3.88	19886.02
10583	2009.12.31 18:57	close at stop	5912	0.01	1.04660	0.00000	0.00000	3.26	19889.28
10584	2009.12.31 18:57	close at stop	5911	0.01	1.04660	0.00000	0.00000	3.56	19892.84
10585	2009.12.31 18:57	close at stop	5909	0.01	1.04660	0.00000	0.00000	1.70	19894.54
10586	2009.12.31 18:57	close at stop	5906	0.01	1.04660	0.00000	0.00000	2.34	19896.88
10587	2009.12.31 18:57	close at stop	5905	0.01	1.04660	0.00000	0.00000	2.69	19899.57
10588	2009.12.31 18:57	close at stop	5904	0.01	1.04660	0.00000	0.00000	2.15	19901.72
10589	2009.12.31 18:57	close at stop	5903	0.01	1.04660	0.00000	0.00000	1.99	19903.71
10590	2009.12.31 18:57	close at stop	5902	0.01	1.04660	0.00000	0.00000	2.65	19906.36
10591	2009.12.31 18:57	close at stop	5901	0.01	1.04660	0.00000	0.00000	3.15	19909.51
10592	2009.12.31 18:57	close at stop	5900	0.01	1.04660	0.00000	0.00000	3.48	19912.99
10593	2009.12.31 18:57	close at stop	5899	0.01	1.04660	0.00000	0.00000	3.58	19916.57
10594	2009.12.31 18:57	close at stop	5898	0.01	1.04660	0.00000	0.00000	3.54	19920.11
10595	2009.12.31 18:57	close at stop	5896	0.01	1.04660	0.00000	0.00000	3.74	19923.85
10596	2009.12.31 18:57	close at stop	5895	0.01	1.04660	0.00000	0.00000	3.34	19927.19
10597	2009.12.31 18:57	close at stop	5894	0.01	1.04660	0.00000	0.00000	2.82	19930.01
10598	2009.12.31 18:57	close at stop	5893	0.01	1.04660	0.00000	0.00000	2.95	19932.96
10599	2009.12.31 18:57	close at stop	5892	0.01	1.04660	0.00000	0.00000	3.55	19936.51
10600	2009.12.31 18:57	close at stop	5891	0.01	1.04660	0.00000	0.00000	4.00	19940.51
10601	2009.12.31 18:57	close at stop	5890	0.01	1.04660	0.00000	0.00000	4.12	19944.63
10602	2009.12.31 18:57	close at stop	5889	0.01	1.04660	0.00000	0.00000	3.77	19948.40
10603	2009.12.31 18:57	close at stop	5888	0.01	1.04660	0.00000	0.00000	3.42	19951.82
10604	2009.12.31 18:57	close at stop	5886	0.01	1.04660	0.00000	0.00000	3.49	19955.31
10605	2009.12.31 18:57	close at stop	5885	0.01	1.04660	0.00000	0.00000	4.55	19959.86
10606	2009.12.31 18:57	close at stop	5884	0.01	1.04660	0.00000	0.00000	4.19	19964.05
10607	2009.12.31 18:57	close at stop	5883	0.01	1.04660	0.00000	0.00000	6.69	19970.74
10608	2009.12.31 18:57	close at stop	5882	0.01	1.04660	0.00000	0.00000	6.33	19977.07
10609	2009.12.31 18:57	close at stop	5881	0.01	1.04660	0.00000	0.00000	6.63	19983.70
10610	2009.12.31 18:57	close at stop	5879	0.01	1.04660	0.00000	0.00000	6.54	19990.24
10611	2009.12.31 18:57	close at stop	5878	0.01	1.04660	0.00000	0.00000	6.35	19996.59
10612	2009.12.31 18:57	close at stop	5877	0.01	1.04660	0.00000	0.00000	6.10	20002.69
10613	2009.12.31 18:57	close at stop	5876	0.01	1.04660	0.00000	0.00000	6.16	20008.85
10614	2009.12.31 18:57	close at stop	5875	0.01	1.04660	0.00000	0.00000	6.56	20015.41
10615	2009.12.31 18:57	close at stop	5873	0.01	1.04660	0.00000	0.00000	6.47	20021.88
10616	2009.12.31 18:57	close at stop	5872	0.01	1.04660	0.00000	0.00000	6.25	20028.13
10617	2009.12.31 18:57	close at stop	5871	0.01	1.04660	0.00000	0.00000	5.94	20034.07
10618	2009.12.31 18:57	close at stop	5870	0.01	1.04660	0.00000	0.00000	6.02	20040.09
10619	2009.12.31 18:57	close at stop	5869	0.01	1.04660	0.00000	0.00000	6.19	20046.28
10620	2009.12.31 18:57	close at stop	5867	0.01	1.04660	0.00000	0.00000	6.33	20052.61
10621	2009.12.31 18:57	close at stop	5866	0.01	1.04660	0.00000	0.00000	5.79	20058.40
10622	2009.12.31 18:57	close at stop	5865	0.01	1.04660	0.00000	0.00000	5.26	20063.66
10623	2009.12.31 18:57	close at stop	5864	0.01	1.04660	0.00000	0.00000	4.73	20068.39
10624	2009.12.31 18:57	close at stop	5863	0.01	1.04660	0.00000	0.00000	4.39	20072.78
10625	2009.12.31 18:57	close at stop	5862	0.01	1.04660	0.00000	0.00000	5.00	20077.78
10626	2009.12.31 18:57	close at stop	5861	0.01	1.04660	0.00000	0.00000	4.80	20082.58
10627	2009.12.31 18:57	close at stop	5860	0.01	1.04660	0.00000	0.00000	4.60	20087.18
10628	2009.12.31 18:57	close at stop	5859	0.01	1.04660	0.00000	0.00000	4.33	20091.51
10629	2009.12.31 18:57	close at stop	5858	0.01	1.04660	0.00000	0.00000	4.45	20095.96
10630	2009.12.31 18:57	close at stop	5857	0.01	1.04660	0.00000	0.00000	4.36	20100.32
10631	2009.12.31 18:57	close at stop	5856	0.01	1.04660	0.00000	0.00000	4.50	20104.82
10632	2009.12.31 18:57	close at stop	5855	0.01	1.04660	0.00000	0.00000	4.63	20109.45
10633	2009.12.31 18:57	close at stop	5854	0.01	1.04660	0.00000	0.00000	4.59	20114.04
10634	2009.12.31 18:57	close at stop	5853	0.01	1.04660	0.00000	0.00000	4.78	20118.82
10635	2009.12.31 18:57	close at stop	5852	0.01	1.04660	0.00000	0.00000	4.62	20123.44
10636	2009.12.31 18:57	close at stop	5851	0.01	1.04660	0.00000	0.00000	4.81	20128.25
10637	2009.12.31 18:57	close at stop	5850	0.01	1.04660	0.00000	0.00000	4.98	20133.23
10638	2009.12.31 18:57	close at stop	5849	0.01	1.04660	0.00000	0.00000	5.16	20138.39
10639	2009.12.31 18:57	close at stop	5848	0.01	1.04660	0.00000	0.00000	5.10	20143.49
10640	2009.12.31 18:57	close at stop	5847	0.01	1.04660	0.00000	0.00000	4.92	20148.41
10641	2009.12.31 18:57	close at stop	5845	0.01	1.04660	0.00000	0.00000	4.93	20153.34
10642	2009.12.31 18:57	close at stop	5844	0.01	1.04660	0.00000	0.00000	4.83	20158.17
10643	2009.12.31 18:57	close at stop	5843	0.01	1.04660	0.00000	0.00000	4.75	20162.92
10644	2009.12.31 18:57	close at stop	5842	0.01	1.04660	0.00000	0.00000	4.79	20167.71
10645	2009.12.31 18:57	close at stop	5841	0.01	1.04660	0.00000	0.00000	4.66	20172.37
10646	2009.12.31 18:57	close at stop	5840	0.01	1.04660	0.00000	0.00000	4.56	20176.93
10647	2009.12.31 18:57	close at stop	5839	0.01	1.04660	0.00000	0.00000	4.71	20181.64
10648	2009.12.31 18:57	close at stop	5838	0.01	1.04660	0.00000	0.00000	4.85	20186.49
10649	2009.12.31 18:57	close at stop	5837	0.01	1.04660	0.00000	0.00000	5.01	20191.50
10650	2009.12.31 18:57	close at stop	5835	0.01	1.04660	0.00000	0.00000	4.86	20196.36
10651	2009.12.31 18:57	close at stop	5834	0.01	1.04660	0.00000	0.00000	5.14	20201.50
10652	2009.12.31 18:57	close at stop	5833	0.01	1.04660	0.00000	0.00000	5.19	20206.69
10653	2009.12.31 18:57	close at stop	5832	0.01	1.04660	0.00000	0.00000	5.04	20211.73
10654	2009.12.31 18:57	close at stop	5831	0.01	1.04660	0.00000	0.00000	4.87	20216.60
10655	2009.12.31 18:57	close at stop	5830	0.01	1.04660	0.00000	0.00000	4.65	20221.25
10656	2009.12.31 18:57	close at stop	5829	0.01	1.04660	0.00000	0.00000	4.08	20225.33
10657	2009.12.31 18:57	close at stop	5828	0.01	1.04660	0.00000	0.00000	4.96	20230.29
10658	2009.12.31 18:57	close at stop	5827	0.01	1.04660	0.00000	0.00000	5.62	20235.91
10659	2009.12.31 18:57	close at stop	5826	0.01	1.04660	0.00000	0.00000	6.28	20242.19
10660	2009.12.31 18:57	close at stop	5825	0.01	1.04660	0.00000	0.00000	6.06	20248.25
10661	2009.12.31 18:57	close at stop	5824	0.01	1.04660	0.00000	0.00000	6.17	20254.42
10662	2009.12.31 18:57	close at stop	5823	0.01	1.04660	0.00000	0.00000	6.14	20260.56
10663	2009.12.31 18:57	close at stop	5822	0.01	1.04660	0.00000	0.00000	6.08	20266.64
10664	2009.12.31 18:57	close at stop	5821	0.01	1.04660	0.00000	0.00000	6.34	20272.98
10665	2009.12.31 18:57	close at stop	5820	0.01	1.04660	0.00000	0.00000	6.55	20279.53
10666	2009.12.31 18:57	close at stop	5819	0.01	1.04660	0.00000	0.00000	6.68	20286.21
10667	2009.12.31 18:57	close at stop	5818	0.01	1.04660	0.00000	0.00000	6.75	20292.96
10668	2009.12.31 18:57	close at stop	5817	0.01	1.04660	0.00000	0.00000	6.67	20299.63
10669	2009.12.31 18:57	close at stop	5816	0.01	1.04660	0.00000	0.00000	6.72	20306.35
10670	2009.12.31 18:57	close at stop	5815	0.01	1.04660	0.00000	0.00000	6.84	20313.19
10671	2009.12.31 18:57	close at stop	5814	0.01	1.04660	0.00000	0.00000	7.02	20320.21
10672	2009.12.31 18:57	close at stop	5813	0.01	1.04660	0.00000	0.00000	7.28	20327.49
10673	2009.12.31 18:57	close at stop	5812	0.01	1.04660	0.00000	0.00000	7.50	20334.99
10674	2009.12.31 18:57	close at stop	5810	0.01	1.04660	0.00000	0.00000	7.82	20342.81
10675	2009.12.31 18:57	close at stop	5809	0.01	1.04660	0.00000	0.00000	7.77	20350.58
10676	2009.12.31 18:57	close at stop	5805	0.01	1.04660	0.00000	0.00000	7.42	20358.00
10677	2009.12.31 18:57	close at stop	5804	0.01	1.04660	0.00000	0.00000	7.37	20365.37
10678	2009.12.31 18:57	close at stop	5803	0.01	1.04660	0.00000	0.00000	6.99	20372.36
10679	2009.12.31 18:57	close at stop	5802	0.01	1.04660	0.00000	0.00000	7.74	20380.10
10680	2009.12.31 18:57	close at stop	5801	0.01	1.04660	0.00000	0.00000	8.02	20388.12
10681	2009.12.31 18:57	close at stop	5800	0.01	1.04660	0.00000	0.00000	8.01	20396.13
10682	2009.12.31 18:57	close at stop	5799	0.01	1.04660	0.00000	0.00000	8.62	20404.75
10683	2009.12.31 18:57	close at stop	5798	0.01	1.04660	0.00000	0.00000	8.85	20413.59
10684	2009.12.31 18:57	close at stop	5797	0.01	1.04660	0.00000	0.00000	8.77	20422.36
10685	2009.12.31 18:57	close at stop	5796	0.01	1.04660	0.00000	0.00000	8.13	20430.49
10686	2009.12.31 18:57	close at stop	5795	0.01	1.04660	0.00000	0.00000	7.85	20438.33
10687	2009.12.31 18:57	close at stop	5794	0.01	1.04660	0.00000	0.00000	7.48	20445.81
10688	2009.12.31 18:57	close at stop	5793	0.01	1.04660	0.00000	0.00000	7.58	20453.38
10689	2009.12.31 18:57	close at stop	5792	0.01	1.04660	0.00000	0.00000	8.08	20461.46
10690	2009.12.31 18:57	close at stop	5791	0.01	1.04660	0.00000	0.00000	8.82	20470.28
10691	2009.12.31 18:57	close at stop	5789	0.01	1.04660	0.00000	0.00000	8.61	20478.88
10692	2009.12.31 18:57	close at stop	5788	0.01	1.04660	0.00000	0.00000	8.30	20487.18
10693	2009.12.31 18:57	close at stop	5787	0.01	1.04660	0.00000	0.00000	7.78	20494.95
10694	2009.12.31 18:57	close at stop	5786	0.01	1.04660	0.00000	0.00000	7.82	20502.77
10695	2009.12.31 18:57	close at stop	5785	0.01	1.04660	0.00000	0.00000	7.67	20510.44
10696	2009.12.31 18:57	close at stop	5784	0.01	1.04660	0.00000	0.00000	8.11	20518.54
10697	2009.12.31 18:57	close at stop	5782	0.01	1.04660	0.00000	0.00000	8.12	20526.66
10698	2009.12.31 18:57	close at stop	5780	0.01	1.04660	0.00000	0.00000	8.48	20535.13
10699	2009.12.31 18:57	close at stop	5779	0.01	1.04660	0.00000	0.00000	8.64	20543.77
10700	2009.12.31 18:57	close at stop	5778	0.01	1.04660	0.00000	0.00000	8.59	20552.35
10701	2009.12.31 18:57	close at stop	5777	0.01	1.04660	0.00000	0.00000	8.33	20560.68
10702	2009.12.31 18:57	close at stop	5697	0.01	1.04660	0.00000	0.00000	1.93	20562.61
10703	2009.12.31 18:57	close at stop	5696	0.01	1.04660	0.00000	0.00000	1.79	20564.39
10704	2009.12.31 18:57	close at stop	5693	0.01	1.04660	0.00000	0.00000	2.83	20567.22
10705	2009.12.31 18:57	close at stop	5692	0.01	1.04660	0.00000	0.00000	2.72	20569.93
10706	2009.12.31 18:57	close at stop	5691	0.01	1.04660	0.00000	0.00000	2.24	20572.17
10707	2009.12.31 18:57	close at stop	5689	0.01	1.04660	0.00000	0.00000	2.22	20574.39
10708	2009.12.31 18:57	close at stop	5687	0.01	1.04660	0.00000	0.00000	1.96	20576.34
10709	2009.12.31 18:57	close at stop	5685	0.01	1.04660	0.00000	0.00000	1.78	20578.12
10710	2009.12.31 18:57	close at stop	5684	0.01	1.04660	0.00000	0.00000	2.71	20580.82
10711	2009.12.31 18:57	close at stop	5678	0.01	1.04660	0.00000	0.00000	2.60	20583.42
10712	2009.12.31 18:57	close at stop	5677	0.01	1.04660	0.00000	0.00000	2.17	20585.59
10713	2009.12.31 18:57	close at stop	5676	0.01	1.04660	0.00000	0.00000	1.74	20587.32
10714	2009.12.31 18:57	close at stop	5675	0.01	1.04660	0.00000	0.00000	2.67	20589.99
10715	2009.12.31 18:57	close at stop	5671	0.01	1.04660	0.00000	0.00000	2.47	20592.45
10716	2009.12.31 18:57	close at stop	5670	0.01	1.04660	0.00000	0.00000	1.72	20594.17
10717	2009.12.31 18:57	close at stop	5669	0.01	1.04660	0.00000	0.00000	1.64	20595.81
10718	2009.12.31 18:57	close at stop	5668	0.01	1.04660	0.00000	0.00000	1.86	20597.66
10719	2009.12.31 18:57	close at stop	5664	0.01	1.04660	0.00000	0.00000	0.70	20598.36
10720	2009.12.31 18:57	close at stop	5663	0.01	1.04660	0.00000	0.00000	0.63	20598.98
10721	2009.12.31 18:57	close at stop	5662	0.01	1.04660	0.00000	0.00000	0.45	20599.43
10722	2009.12.31 18:57	close at stop	5661	0.01	1.04660	0.00000	0.00000	0.88	20600.30
10723	2009.12.31 18:57	close at stop	5657	0.01	1.04660	0.00000	0.00000	0.78	20601.08
10724	2009.12.31 18:57	close at stop	5656	0.01	1.04660	0.00000	0.00000	0.54	20601.62
10725	2009.12.31 18:57	close at stop	5655	0.01	1.04660	0.00000	0.00000	0.31	20601.92
10726	2009.12.31 18:57	close at stop	5654	0.01	1.04660	0.00000	0.00000	0.61	20602.53
10727	2009.12.31 18:57	close at stop	5652	0.01	1.04660	0.00000	0.00000	1.01	20603.53
10728	2009.12.31 18:57	close at stop	5651	0.01	1.04660	0.00000	0.00000	0.90	20604.43
10729	2009.12.31 18:57	close at stop	5650	0.01	1.04660	0.00000	0.00000	1.45	20605.88
10730	2009.12.31 18:57	close at stop	5648	0.01	1.04660	0.00000	0.00000	0.67	20606.54
10731	2009.12.31 18:57	close at stop	5647	0.01	1.04660	0.00000	0.00000	1.00	20607.54
10732	2009.12.31 18:57	close at stop	5645	0.01	1.04660	0.00000	0.00000	1.33	20608.86
10733	2009.12.31 18:57	close at stop	5643	0.01	1.04660	0.00000	0.00000	0.91	20609.77
10734	2009.12.31 18:57	close at stop	5641	0.01	1.04660	0.00000	0.00000	0.56	20610.33
10735	2009.12.31 18:57	close at stop	5639	0.01	1.04660	0.00000	0.00000	-2.98	20607.35
10736	2009.12.31 18:57	close at stop	5638	0.03	1.04660	0.00000	0.00000	-9.66	20597.69
10737	2009.12.31 18:57	close at stop	5637	0.03	1.04660	0.00000	0.00000	-10.38	20587.31
10738	2009.12.31 18:57	close at stop	5636	0.03	1.04660	0.00000	0.00000	-11.47	20575.85
10739	2009.12.31 18:57	close at stop	5634	0.01	1.04660	0.00000	0.00000	-4.11	20571.74
10740	2009.12.31 18:57	close at stop	5633	0.03	1.04660	0.00000	0.00000	-11.93	20559.81
10741	2009.12.31 18:57	close at stop	5632	0.03	1.04660	0.00000	0.00000	-13.16	20546.66
10742	2009.12.31 18:57	close at stop	5631	0.01	1.04660	0.00000	0.00000	-4.79	20541.87
10743	2009.12.31 18:57	close at stop	5630	0.01	1.04660	0.00000	0.00000	-4.66	20537.21
10744	2009.12.31 18:57	close at stop	5629	0.01	1.04660	0.00000	0.00000	-4.72	20532.49
10745	2009.12.31 18:57	close at stop	5626	0.01	1.04660	0.00000	0.00000	-4.78	20527.71
10746	2009.12.31 18:57	close at stop	5625	0.01	1.04660	0.00000	0.00000	-5.02	20522.69
10747	2009.12.31 18:57	close at stop	5624	0.01	1.04660	0.00000	0.00000	-4.96	20517.73
10748	2009.12.31 18:57	close at stop	5623	0.01	1.04660	0.00000	0.00000	-5.13	20512.60
10749	2009.12.31 18:57	close at stop	5621	0.01	1.04660	0.00000	0.00000	-4.64	20507.97
10750	2009.12.31 18:57	close at stop	5620	0.01	1.04660	0.00000	0.00000	-4.74	20503.23
10751	2009.12.31 18:57	close at stop	5619	0.01	1.04660	0.00000	0.00000	-4.54	20498.69
10752	2009.12.31 18:57	close at stop	5618	0.01	1.04660	0.00000	0.00000	-4.94	20493.75
10753	2009.12.31 18:57	close at stop	5616	0.01	1.04660	0.00000	0.00000	-5.65	20488.10
10754	2009.12.31 18:57	close at stop	5614	0.01	1.04660	0.00000	0.00000	-5.06	20483.04
10755	2009.12.31 18:57	close at stop	5612	0.01	1.04660	0.00000	0.00000	-5.68	20477.36
10756	2009.12.31 18:57	close at stop	5611	0.01	1.04660	0.00000	0.00000	-6.00	20471.36
10757	2009.12.31 18:57	close at stop	5610	0.01	1.04660	0.00000	0.00000	-5.19	20466.17
10758	2009.12.31 18:57	close at stop	5609	0.01	1.04660	0.00000	0.00000	-4.71	20461.47
10759	2009.12.31 18:57	close at stop	5607	0.01	1.04660	0.00000	0.00000	-4.55	20456.92
10760	2009.12.31 18:57	close at stop	5606	0.01	1.04660	0.00000	0.00000	-4.39	20452.53
10761	2009.12.31 18:57	close at stop	5604	0.01	1.04660	0.00000	0.00000	-4.91	20447.62
10762	2009.12.31 18:57	close at stop	5602	0.01	1.04660	0.00000	0.00000	-5.25	20442.37
10763	2009.12.31 18:57	close at stop	5601	0.01	1.04660	0.00000	0.00000	-5.75	20436.62
10764	2009.12.31 18:57	close at stop	5600	0.01	1.04660	0.00000	0.00000	-6.41	20430.21
10765	2009.12.31 18:57	close at stop	5599	0.01	1.04660	0.00000	0.00000	-6.08	20424.13
10766	2009.12.31 18:57	close at stop	5598	0.01	1.04660	0.00000	0.00000	-6.25	20417.89
10767	2009.12.31 18:57	close at stop	5597	0.01	1.04660	0.00000	0.00000	-6.22	20411.67
10768	2009.12.31 18:57	close at stop	5596	0.01	1.04660	0.00000	0.00000	-6.28	20405.39
10769	2009.12.31 18:57	close at stop	5594	0.01	1.04660	0.00000	0.00000	-6.30	20399.09
10770	2009.12.31 18:57	close at stop	5593	0.01	1.04660	0.00000	0.00000	-4.52	20394.57
10771	2009.12.31 18:57	close at stop	5586	0.01	1.04660	0.00000	0.00000	-5.67	20388.90
10772	2009.12.31 18:57	close at stop	5585	0.01	1.04660	0.00000	0.00000	-5.08	20383.82
10773	2009.12.31 18:57	close at stop	5584	0.01	1.04660	0.00000	0.00000	-4.86	20378.96
10774	2009.12.31 18:57	close at stop	5583	0.01	1.04660	0.00000	0.00000	-4.83	20374.14
10775	2009.12.31 18:57	close at stop	5582	0.01	1.04660	0.00000	0.00000	-5.00	20369.14
10776	2009.12.31 18:57	close at stop	5579	0.03	1.04660	0.00000	0.00000	-17.46	20351.68
10777	2009.12.31 18:57	close at stop	5578	0.01	1.04660	0.00000	0.00000	-5.66	20346.02
10778	2009.12.31 18:57	close at stop	5577	0.01	1.04660	0.00000	0.00000	-6.46	20339.56
10779	2009.12.31 18:57	close at stop	5576	0.01	1.04660	0.00000	0.00000	-6.57	20332.99
10780	2009.12.31 18:57	close at stop	5574	0.01	1.04660	0.00000	0.00000	-6.78	20326.21
10781	2009.12.31 18:57	close at stop	5573	0.01	1.04660	0.00000	0.00000	-6.68	20319.54
10782	2009.12.31 18:57	close at stop	5572	0.01	1.04660	0.00000	0.00000	-7.08	20312.46
10783	2009.12.31 18:57	close at stop	5571	0.01	1.04660	0.00000	0.00000	-6.99	20305.47
10784	2009.12.31 18:57	close at stop	5570	0.01	1.04660	0.00000	0.00000	-7.49	20297.98
10785	2009.12.31 18:57	close at stop	5569	0.01	1.04660	0.00000	0.00000	-7.29	20290.69
10786	2009.12.31 18:57	close at stop	5568	0.01	1.04660	0.00000	0.00000	-7.23	20283.46
10787	2009.12.31 18:57	close at stop	5567	0.01	1.04660	0.00000	0.00000	-7.06	20276.40
10788	2009.12.31 18:57	close at stop	5565	0.01	1.04660	0.00000	0.00000	-6.90	20269.50
10789	2009.12.31 18:57	close at stop	5564	0.01	1.04660	0.00000	0.00000	-7.55	20261.96
10790	2009.12.31 18:57	close at stop	5563	0.01	1.04660	0.00000	0.00000	-7.39	20254.57
10791	2009.12.31 18:57	close at stop	5562	0.01	1.04660	0.00000	0.00000	-8.04	20246.53
10792	2009.12.31 18:57	close at stop	5561	0.01	1.04660	0.00000	0.00000	-7.87	20238.66
10793	2009.12.31 18:57	close at stop	5560	0.03	1.04660	0.00000	0.00000	-26.06	20212.60
10794	2009.12.31 18:57	close at stop	5559	0.01	1.04660	0.00000	0.00000	-8.36	20204.24
10795	2009.12.31 18:57	close at stop	5558	0.01	1.04660	0.00000	0.00000	-8.52	20195.73
10796	2009.12.31 18:57	close at stop	5557	0.01	1.04660	0.00000	0.00000	-8.65	20187.08
10797	2009.12.31 18:57	close at stop	5556	0.01	1.04660	0.00000	0.00000	-8.46	20178.62
10798	2009.12.31 18:57	close at stop	5554	0.01	1.04660	0.00000	0.00000	-8.81	20169.81
10799	2009.12.31 18:57	close at stop	5553	0.01	1.04660	0.00000	0.00000	-8.70	20161.11
10800	2009.12.31 18:57	close at stop	5552	0.01	1.04660	0.00000	0.00000	-9.17	20151.94
10801	2009.12.31 18:57	close at stop	5551	0.01	1.04660	0.00000	0.00000	-9.05	20142.89
10802	2009.12.31 18:57	close at stop	5550	0.01	1.04660	0.00000	0.00000	-9.65	20133.24
10803	2009.12.31 18:57	close at stop	5549	0.01	1.04660	0.00000	0.00000	-9.41	20123.83
10804	2009.12.31 18:57	close at stop	5548	0.01	1.04660	0.00000	0.00000	-9.53	20114.31
10805	2009.12.31 18:57	close at stop	5547	0.01	1.04660	0.00000	0.00000	-9.51	20104.80
10806	2009.12.31 18:57	close at stop	5546	0.01	1.04660	0.00000	0.00000	-9.47	20095.33
10807	2009.12.31 18:57	close at stop	5545	0.01	1.04660	0.00000	0.00000	-9.38	20085.95
10808	2009.12.31 18:57	close at stop	5544	0.01	1.04660	0.00000	0.00000	-9.20	20076.75
10809	2009.12.31 18:57	close at stop	5543	0.01	1.04660	0.00000	0.00000	-9.56	20067.19
10810	2009.12.31 18:57	close at stop	5542	0.01	1.04660	0.00000	0.00000	-8.69	20058.50
10811	2009.12.31 18:57	close at stop	5541	0.01	1.04660	0.00000	0.00000	-8.86	20049.64
10812	2009.12.31 18:57	close at stop	5540	0.01	1.04660	0.00000	0.00000	-8.16	20041.49
10813	2009.12.31 18:57	close at stop	5539	0.01	1.04660	0.00000	0.00000	-8.33	20033.16
10814	2009.12.31 18:57	close at stop	5538	0.01	1.04660	0.00000	0.00000	-7.64	20025.52
10815	2009.12.31 18:57	close at stop	5537	0.01	1.04660	0.00000	0.00000	-7.81	20017.71
10816	2009.12.31 18:57	close at stop	5536	0.01	1.04660	0.00000	0.00000	-7.74	20009.97
10817	2009.12.31 18:57	close at stop	5535	0.01	1.04660	0.00000	0.00000	-6.98	20002.99
10818	2009.12.31 18:57	close at stop	5533	0.01	1.04660	0.00000	0.00000	-6.85	19996.14
10819	2009.12.31 18:57	close at stop	5532	0.01	1.04660	0.00000	0.00000	-7.35	19988.79
10820	2009.12.31 18:57	close at stop	5531	0.01	1.04660	0.00000	0.00000	-7.22	19981.58
10821	2009.12.31 18:57	close at stop	5530	0.01	1.04660	0.00000	0.00000	-7.71	19973.87
10822	2009.12.31 18:57	close at stop	5529	0.01	1.04660	0.00000	0.00000	-7.59	19966.28
10823	2009.12.31 18:57	close at stop	5528	0.01	1.04660	0.00000	0.00000	-8.21	19958.07
10824	2009.12.31 18:57	close at stop	5527	0.01	1.04660	0.00000	0.00000	-8.24	19949.83
10825	2009.12.31 18:57	close at stop	5526	0.01	1.04660	0.00000	0.00000	-8.56	19941.27
10826	2009.12.31 18:57	close at stop	5525	0.01	1.04660	0.00000	0.00000	-8.42	19932.85
10827	2009.12.31 18:57	close at stop	5524	0.01	1.04660	0.00000	0.00000	-8.71	19924.14
10828	2009.12.31 18:57	close at stop	5523	0.01	1.04660	0.00000	0.00000	-7.99	19916.15
10829	2009.12.31 18:57	close at stop	5522	0.01	1.04660	0.00000	0.00000	-8.13	19908.03
10830	2009.12.31 18:57	close at stop	5521	0.01	1.04660	0.00000	0.00000	-7.56	19900.47
10831	2009.12.31 18:57	close at stop	5520	0.01	1.04660	0.00000	0.00000	-7.70	19892.77
10832	2009.12.31 18:57	close at stop	5519	0.01	1.04660	0.00000	0.00000	-7.13	19885.64
10833	2009.12.31 18:57	close at stop	5518	0.01	1.04660	0.00000	0.00000	-7.42	19878.22
10834	2009.12.31 18:57	close at stop	5517	0.01	1.04660	0.00000	0.00000	-7.27	19870.95
10835	2009.12.31 18:57	close at stop	5516	0.01	1.04660	0.00000	0.00000	-7.79	19863.16
10836	2009.12.31 18:57	close at stop	5515	0.01	1.04660	0.00000	0.00000	-7.78	19855.38
10837	2009.12.31 18:57	close at stop	5514	0.01	1.04660	0.00000	0.00000	-7.01	19848.38
10838	2009.12.31 18:57	close at stop	5513	0.01	1.04660	0.00000	0.00000	-7.10	19841.28
10839	2009.12.31 18:57	close at stop	5512	0.01	1.04660	0.00000	0.00000	-6.93	19834.35
10840	2009.12.31 18:57	close at stop	5511	0.01	1.04660	0.00000	0.00000	-7.26	19827.09
10841	2009.12.31 18:57	close at stop	5510	0.01	1.04660	0.00000	0.00000	-7.18	19819.91
10842	2009.12.31 18:57	close at stop	5509	0.01	1.04660	0.00000	0.00000	-7.52	19812.39
10843	2009.12.31 18:57	close at stop	5508	0.01	1.04660	0.00000	0.00000	-7.43	19804.96
10844	2009.12.31 18:57	close at stop	5507	0.01	1.04660	0.00000	0.00000	-7.85	19797.11
10845	2009.12.31 18:57	close at stop	5506	0.01	1.04660	0.00000	0.00000	-7.68	19789.44
10846	2009.12.31 18:57	close at stop	5505	0.01	1.04660	0.00000	0.00000	-7.77	19781.67
10847	2009.12.31 18:57	close at stop	5504	0.01	1.04660	0.00000	0.00000	-7.76	19773.91
10848	2009.12.31 18:57	close at stop	5503	0.01	1.04660	0.00000	0.00000	-8.57	19765.34
10849	2009.12.31 18:57	close at stop	5502	0.01	1.04660	0.00000	0.00000	-8.25	19757.09
10850	2009.12.31 18:57	close at stop	5501	0.01	1.04660	0.00000	0.00000	-8.89	19748.20
10851	2009.12.31 18:57	close at stop	5500	0.01	1.04660	0.00000	0.00000	-7.30	19740.90
10852	2009.12.31 18:57	close at stop	5499	0.01	1.04660	0.00000	0.00000	-7.62	19733.28
10853	2009.12.31 18:57	close at stop	5498	0.01	1.04660	0.00000	0.00000	-6.66	19726.62
10854	2009.12.31 18:57	close at stop	5497	0.01	1.04660	0.00000	0.00000	-5.39	19721.24
10855	2009.12.31 18:57	close at stop	5496	0.01	1.04660	0.00000	0.00000	-6.03	19715.21
10856	2009.12.31 18:57	close at stop	5495	0.01	1.04660	0.00000	0.00000	-5.71	19709.50
10857	2009.12.31 18:57	close at stop	5494	0.01	1.04660	0.00000	0.00000	-5.40	19704.10
10858	2009.12.31 18:57	close at stop	5493	0.01	1.04660	0.00000	0.00000	-5.38	19698.72
10859	2009.12.31 18:57	close at stop	5492	0.01	1.04660	0.00000	0.00000	-4.99	19693.73
10860	2009.12.31 18:57	close at stop	5491	0.01	1.04660	0.00000	0.00000	-5.07	19688.66
10861	2009.12.31 18:57	close at stop	5488	0.01	1.04660	0.00000	0.00000	-5.17	19683.49
10862	2009.12.31 18:57	close at stop	5486	0.01	1.04660	0.00000	0.00000	-5.45	19678.05
10863	2009.12.31 18:57	close at stop	5485	0.01	1.04660	0.00000	0.00000	-5.73	19672.32
10864	2009.12.31 18:57	close at stop	5484	0.01	1.04660	0.00000	0.00000	-5.82	19666.50
10865	2009.12.31 18:57	close at stop	5483	0.01	1.04660	0.00000	0.00000	-5.87	19660.63
10866	2009.12.31 18:57	close at stop	5482	0.01	1.04660	0.00000	0.00000	-4.46	19656.17
10867	2009.12.31 18:57	close at stop	5481	0.01	1.04660	0.00000	0.00000	-4.65	19651.52
10868	2009.12.31 18:57	close at stop	5479	0.01	1.04660	0.00000	0.00000	-5.04	19646.48
10869	2009.12.31 18:57	close at stop	5478	0.01	1.04660	0.00000	0.00000	-4.85	19641.63
10870	2009.12.31 18:57	close at stop	5477	0.01	1.04660	0.00000	0.00000	-5.61	19636.03
10871	2009.12.31 18:57	close at stop	5476	0.01	1.04660	0.00000	0.00000	-5.42	19630.61
10872	2009.12.31 18:57	close at stop	5475	0.01	1.04660	0.00000	0.00000	-6.37	19624.24
10873	2009.12.31 18:57	close at stop	5473	0.01	1.04660	0.00000	0.00000	-6.18	19618.06
10874	2009.12.31 18:57	close at stop	5472	0.01	1.04660	0.00000	0.00000	-6.13	19611.93
10875	2009.12.31 18:57	close at stop	5471	0.01	1.04660	0.00000	0.00000	-6.43	19605.50
10876	2009.12.31 18:57	close at stop	5470	0.01	1.04660	0.00000	0.00000	-6.36	19599.14
10877	2009.12.31 18:57	close at stop	5469	0.01	1.04660	0.00000	0.00000	-6.50	19592.64
10878	2009.12.31 18:57	close at stop	5468	0.01	1.04660	0.00000	0.00000	-6.17	19586.47
10879	2009.12.31 18:57	close at stop	5467	0.01	1.04660	0.00000	0.00000	-6.24	19580.24
10880	2009.12.31 18:57	close at stop	5466	0.01	1.04660	0.00000	0.00000	-5.97	19574.27
10881	2009.12.31 18:57	close at stop	5465	0.01	1.04660	0.00000	0.00000	-6.04	19568.23
10882	2009.12.31 18:57	close at stop	5464	0.01	1.04660	0.00000	0.00000	-5.78	19562.45
10883	2009.12.31 18:57	close at stop	5463	0.01	1.04660	0.00000	0.00000	-5.92	19556.53
10884	2009.12.31 18:57	close at stop	5462	0.01	1.04660	0.00000	0.00000	-5.85	19550.68
10885	2009.12.31 18:57	close at stop	5460	0.01	1.04660	0.00000	0.00000	-5.88	19544.80
10886	2009.12.31 18:57	close at stop	5459	0.01	1.04660	0.00000	0.00000	-5.99	19538.81
10887	2009.12.31 18:57	close at stop	5458	0.01	1.04660	0.00000	0.00000	-5.43	19533.39
10888	2009.12.31 18:57	close at stop	5457	0.01	1.04660	0.00000	0.00000	-5.09	19528.30
10889	2009.12.31 18:57	close at stop	5456	0.01	1.04660	0.00000	0.00000	-5.21	19523.09
10890	2009.12.31 18:57	close at stop	5455	0.01	1.04660	0.00000	0.00000	-4.98	19518.11
10891	2009.12.31 18:57	close at stop	5454	0.01	1.04660	0.00000	0.00000	-4.87	19513.24
10892	2009.12.31 18:57	close at stop	5453	0.01	1.04660	0.00000	0.00000	-5.16	19508.08
10893	2009.12.31 18:57	close at stop	5452	0.01	1.04660	0.00000	0.00000	-4.57	19503.51
10894	2009.12.31 18:57	close at stop	5451	0.01	1.04660	0.00000	0.00000	-4.70	19498.81
10895	2009.12.31 18:57	close at stop	5449	0.01	1.04660	0.00000	0.00000	-4.97	19493.85
10896	2009.12.31 18:57	close at stop	5447	0.01	1.04660	0.00000	0.00000	-5.37	19488.48
10897	2009.12.31 18:57	close at stop	5446	0.01	1.04660	0.00000	0.00000	-5.24	19483.24
10898	2009.12.31 18:57	close at stop	5445	0.01	1.04660	0.00000	0.00000	-5.91	19477.33
10899	2009.12.31 18:57	close at stop	5444	0.01	1.04660	0.00000	0.00000	-5.64	19471.69
10900	2009.12.31 18:57	close at stop	5443	0.01	1.04660	0.00000	0.00000	-5.77	19465.92
10901	2009.12.31 18:57	close at stop	5442	0.01	1.04660	0.00000	0.00000	-5.86	19460.06
10902	2009.12.31 18:57	close at stop	5441	0.01	1.04660	0.00000	0.00000	-5.84	19454.22
10903	2009.12.31 18:57	close at stop	5440	0.01	1.04660	0.00000	0.00000	-6.35	19447.87
10904	2009.12.31 18:57	close at stop	5439	0.01	1.04660	0.00000	0.00000	-6.21	19441.67
10905	2009.12.31 18:57	close at stop	5438	0.01	1.04660	0.00000	0.00000	-6.48	19435.19
10906	2009.12.31 18:57	close at stop	5437	0.01	1.04660	0.00000	0.00000	-5.81	19429.38
10907	2009.12.31 18:57	close at stop	5436	0.01	1.04660	0.00000	0.00000	-5.94	19423.44
10908	2009.12.31 18:57	close at stop	5435	0.01	1.04660	0.00000	0.00000	-5.41	19418.03
10909	2009.12.31 18:57	close at stop	5434	0.01	1.04660	0.00000	0.00000	-5.54	19412.49
10910	2009.12.31 18:57	close at stop	5433	0.01	1.04660	0.00000	0.00000	-5.28	19407.21
10911	2009.12.31 18:57	close at stop	5432	0.01	1.04660	0.00000	0.00000	-5.14	19402.07
10912	2009.12.31 18:57	close at stop	5431	0.01	1.04660	0.00000	0.00000	-5.23	19396.85
10913	2009.12.31 18:57	close at stop	5430	0.01	1.04660	0.00000	0.00000	-5.22	19391.63
10914	2009.12.31 18:57	close at stop	5428	0.01	1.04660	0.00000	0.00000	-5.27	19386.36
10915	2009.12.31 18:57	close at stop	5427	0.01	1.04660	0.00000	0.00000	-5.18	19381.18
10916	2009.12.31 18:57	close at stop	5426	0.01	1.04660	0.00000	0.00000	-4.92	19376.26
10917	2009.12.31 18:57	close at stop	5425	0.01	1.04660	0.00000	0.00000	-5.01	19371.25
10918	2009.12.31 18:57	close at stop	5424	0.01	1.04660	0.00000	0.00000	-4.76	19366.49
10919	2009.12.31 18:57	close at stop	5423	0.01	1.04660	0.00000	0.00000	-4.42	19362.07
10920	2009.12.31 18:57	close at stop	5422	0.01	1.04660	0.00000	0.00000	-4.63	19357.45
10921	2009.12.31 18:57	close at stop	5421	0.01	1.04660	0.00000	0.00000	-4.61	19352.84
10922	2009.12.31 18:57	close at stop	5420	0.01	1.04660	0.00000	0.00000	-4.75	19348.09
10923	2009.12.31 18:57	close at stop	5419	0.01	1.04660	0.00000	0.00000	-4.84	19343.25
10924	2009.12.31 18:57	close at stop	5418	0.01	1.04660	0.00000	0.00000	-4.18	19339.07
10925	2009.12.31 18:57	close at stop	5417	0.01	1.04660	0.00000	0.00000	-4.26	19334.81
10926	2009.12.31 18:57	close at stop	5415	0.01	1.04660	0.00000	0.00000	-4.24	19330.57
10927	2009.12.31 18:57	close at stop	5414	0.01	1.04660	0.00000	0.00000	-4.22	19326.35
10928	2009.12.31 18:57	close at stop	5412	0.01	1.04660	0.00000	0.00000	-4.27	19322.08
10929	2009.12.31 18:57	close at stop	5411	0.01	1.04660	0.00000	0.00000	-3.59	19318.50
10930	2009.12.31 18:57	close at stop	5409	0.01	1.04660	0.00000	0.00000	-3.24	19315.26
10931	2009.12.31 18:57	close at stop	5407	0.01	1.04660	0.00000	0.00000	-3.07	19312.19
10932	2009.12.31 18:57	close at stop	5406	0.01	1.04660	0.00000	0.00000	-2.93	19309.26
10933	2009.12.31 18:57	close at stop	5405	0.01	1.04660	0.00000	0.00000	-2.67	19306.59
10934	2009.12.31 18:57	close at stop	5403	0.01	1.04660	0.00000	0.00000	-2.87	19303.72
10935	2009.12.31 18:57	close at stop	5401	0.01	1.04660	0.00000	0.00000	-2.78	19300.94
10936	2009.12.31 18:57	close at stop	5400	0.01	1.04660	0.00000	0.00000	-2.85	19298.09
10937	2009.12.31 18:57	close at stop	5399	0.01	1.04660	0.00000	0.00000	-2.71	19295.39
10938	2009.12.31 18:57	close at stop	5397	0.01	1.04660	0.00000	0.00000	-3.47	19291.92
10939	2009.12.31 18:57	close at stop	5395	0.01	1.04660	0.00000	0.00000	-2.59	19289.33
10940	2009.12.31 18:57	close at stop	5393	0.01	1.04660	0.00000	0.00000	-2.74	19286.59
10941	2009.12.31 18:57	close at stop	5391	0.01	1.04660	0.00000	0.00000	-2.90	19283.69
10942	2009.12.31 18:57	close at stop	5389	0.01	1.04660	0.00000	0.00000	-3.10	19280.59
10943	2009.12.31 18:57	close at stop	5388	0.01	1.04660	0.00000	0.00000	-3.08	19277.51
10944	2009.12.31 18:57	close at stop	5387	0.01	1.04660	0.00000	0.00000	-3.13	19274.38
10945	2009.12.31 18:57	close at stop	5386	0.01	1.04660	0.00000	0.00000	-3.35	19271.04
10946	2009.12.31 18:57	close at stop	5385	0.01	1.04660	0.00000	0.00000	-3.30	19267.74
10947	2009.12.31 18:57	close at stop	5384	0.01	1.04660	0.00000	0.00000	-3.14	19264.60
10948	2009.12.31 18:57	close at stop	5383	0.01	1.04660	0.00000	0.00000	-3.20	19261.40
10949	2009.12.31 18:57	close at stop	5382	0.01	1.04660	0.00000	0.00000	-2.99	19258.41
10950	2009.12.31 18:57	close at stop	5381	0.01	1.04660	0.00000	0.00000	-2.86	19255.55
10951	2009.12.31 18:57	close at stop	5379	0.01	1.04660	0.00000	0.00000	-3.01	19252.54
10952	2009.12.31 18:57	close at stop	5378	0.01	1.04660	0.00000	0.00000	-2.96	19249.58
10953	2009.12.31 18:57	close at stop	5377	0.01	1.04660	0.00000	0.00000	-3.16	19246.42
10954	2009.12.31 18:57	close at stop	5375	0.01	1.04660	0.00000	0.00000	-3.26	19243.17
10955	2009.12.31 18:57	close at stop	5374	0.01	1.04660	0.00000	0.00000	-2.94	19240.23
10956	2009.12.31 18:57	close at stop	5373	0.01	1.04660	0.00000	0.00000	-2.97	19237.26
10957	2009.12.31 18:57	close at stop	5372	0.01	1.04660	0.00000	0.00000	-2.92	19234.34
10958	2009.12.31 18:57	close at stop	5371	0.01	1.04660	0.00000	0.00000	-3.03	19231.31
10959	2009.12.31 18:57	close at stop	5370	0.01	1.04660	0.00000	0.00000	-2.76	19228.55
10960	2009.12.31 18:57	close at stop	5369	0.01	1.04660	0.00000	0.00000	-2.61	19225.94
10961	2009.12.31 18:57	close at stop	5368	0.01	1.04660	0.00000	0.00000	-2.66	19223.28
10962	2009.12.31 18:57	close at stop	5367	0.01	1.04660	0.00000	0.00000	-2.49	19220.80
10963	2009.12.31 18:57	close at stop	5366	0.01	1.04660	0.00000	0.00000	-2.37	19218.43
10964	2009.12.31 18:57	close at stop	5365	0.01	1.04660	0.00000	0.00000	-2.30	19216.13
10965	2009.12.31 18:57	close at stop	5363	0.01	1.04660	0.00000	0.00000	-2.27	19213.86
10966	2009.12.31 18:57	close at stop	5362	0.01	1.04660	0.00000	0.00000	-2.17	19211.69
10967	2009.12.31 18:57	close at stop	5360	0.01	1.04660	0.00000	0.00000	-2.50	19209.19
10968	2009.12.31 18:57	close at stop	5359	0.01	1.04660	0.00000	0.00000	-2.46	19206.73
10969	2009.12.31 18:57	close at stop	5358	0.01	1.04660	0.00000	0.00000	-2.70	19204.03
10970	2009.12.31 18:57	close at stop	5356	0.01	1.04660	0.00000	0.00000	-2.47	19201.57
10971	2009.12.31 18:57	close at stop	5354	0.01	1.04660	0.00000	0.00000	-2.83	19198.74
10972	2009.12.31 18:57	close at stop	5353	0.01	1.04660	0.00000	0.00000	-2.73	19196.01
10973	2009.12.31 18:57	close at stop	5352	0.01	1.04660	0.00000	0.00000	-3.12	19192.89
10974	2009.12.31 18:57	close at stop	5350	0.01	1.04660	0.00000	0.00000	-2.79	19190.10
10975	2009.12.31 18:57	close at stop	5349	0.01	1.04660	0.00000	0.00000	-2.80	19187.30
10976	2009.12.31 18:57	close at stop	5348	0.01	1.04660	0.00000	0.00000	-2.70	19184.60
10977	2009.12.31 18:57	close at stop	5347	0.01	1.04660	0.00000	0.00000	-2.81	19181.79
10978	2009.12.31 18:57	close at stop	5346	0.01	1.04660	0.00000	0.00000	-2.60	19179.19
10979	2009.12.31 18:57	close at stop	5344	0.01	1.04660	0.00000	0.00000	-2.92	19176.28
10980	2009.12.31 18:57	close at stop	5342	0.01	1.04660	0.00000	0.00000	-3.22	19173.06
10981	2009.12.31 18:57	close at stop	5341	0.01	1.04660	0.00000	0.00000	-3.64	19169.42
10982	2009.12.31 18:57	close at stop	5340	0.01	1.04660	0.00000	0.00000	-3.57	19165.85
10983	2009.12.31 18:57	close at stop	5339	0.01	1.04660	0.00000	0.00000	-3.56	19162.29
10984	2009.12.31 18:57	close at stop	5336	0.01	1.04660	0.00000	0.00000	-4.02	19158.27
10985	2009.12.31 18:57	close at stop	5335	0.01	1.04660	0.00000	0.00000	-3.43	19154.84
10986	2009.12.31 18:57	close at stop	5334	0.01	1.04660	0.00000	0.00000	-3.48	19151.36
10987	2009.12.31 18:57	close at stop	5333	0.01	1.04660	0.00000	0.00000	-3.39	19147.98
10988	2009.12.31 18:57	close at stop	5330	0.01	1.04660	0.00000	0.00000	-3.81	19144.17
10989	2009.12.31 18:57	close at stop	5327	0.01	1.04660	0.00000	0.00000	-3.90	19140.27
10990	2009.12.31 18:57	close at stop	5326	0.01	1.04660	0.00000	0.00000	-3.85	19136.42
10991	2009.12.31 18:57	close at stop	5325	0.01	1.04660	0.00000	0.00000	-3.95	19132.47
10992	2009.12.31 18:57	close at stop	5324	0.01	1.04660	0.00000	0.00000	-3.40	19129.07
10993	2009.12.31 18:57	close at stop	5323	0.01	1.04660	0.00000	0.00000	-3.50	19125.57
10994	2009.12.31 18:57	close at stop	5321	0.01	1.04660	0.00000	0.00000	-3.32	19122.25
10995	2009.12.31 18:57	close at stop	5320	0.01	1.04660	0.00000	0.00000	-3.36	19118.89
10996	2009.12.31 18:57	close at stop	5319	0.01	1.04660	0.00000	0.00000	-3.27	19115.61
10997	2009.12.31 18:57	close at stop	5317	0.01	1.04660	0.00000	0.00000	-3.41	19112.20
10998	2009.12.31 18:57	close at stop	5316	0.01	1.04660	0.00000	0.00000	-3.62	19108.58
10999	2009.12.31 18:57	close at stop	5315	0.01	1.04660	0.00000	0.00000	-3.58	19104.99
11000	2009.12.31 18:57	close at stop	5313	0.01	1.04660	0.00000	0.00000	-3.55	19101.44
11001	2009.12.31 18:57	close at stop	5311	0.01	1.04660	0.00000	0.00000	-3.79	19097.64
11002	2009.12.31 18:57	close at stop	5310	0.01	1.04660	0.00000	0.00000	-3.96	19093.68
11003	2009.12.31 18:57	close at stop	5309	0.01	1.04660	0.00000	0.00000	-3.75	19089.93
11004	2009.12.31 18:57	close at stop	5306	0.01	1.04660	0.00000	0.00000	-3.87	19086.05
11005	2009.12.31 18:57	close at stop	5305	0.01	1.04660	0.00000	0.00000	-4.16	19081.89
11006	2009.12.31 18:57	close at stop	5303	0.01	1.04660	0.00000	0.00000	-4.29	19077.60
11007	2009.12.31 18:57	close at stop	5302	0.01	1.04660	0.00000	0.00000	-4.37	19073.22
11008	2009.12.31 18:57	close at stop	5301	0.01	1.04660	0.00000	0.00000	-4.15	19069.07
11009	2009.12.31 18:57	close at stop	5300	0.01	1.04660	0.00000	0.00000	-4.47	19064.60
11010	2009.12.31 18:57	close at stop	5299	0.01	1.04660	0.00000	0.00000	-4.59	19060.00
11011	2009.12.31 18:57	close at stop	5298	0.01	1.04660	0.00000	0.00000	-4.01	19055.99
11012	2009.12.31 18:57	close at stop	5297	0.01	1.04660	0.00000	0.00000	-3.67	19052.32
11013	2009.12.31 18:57	close at stop	5296	0.01	1.04660	0.00000	0.00000	-3.78	19048.53
11014	2009.12.31 18:57	close at stop	5295	0.01	1.04660	0.00000	0.00000	-3.33	19045.20
11015	2009.12.31 18:57	close at stop	5294	0.01	1.04660	0.00000	0.00000	-3.56	19041.64
11016	2009.12.31 18:57	close at stop	5293	0.01	1.04660	0.00000	0.00000	-3.44	19038.19
11017	2009.12.31 18:57	close at stop	5292	0.01	1.04660	0.00000	0.00000	-3.97	19034.22
11018	2009.12.31 18:57	close at stop	5291	0.01	1.04660	0.00000	0.00000	-3.68	19030.54
11019	2009.12.31 18:57	close at stop	5289	0.01	1.04660	0.00000	0.00000	-3.60	19026.93
11020	2009.12.31 18:57	close at stop	5288	0.01	1.04660	0.00000	0.00000	-3.91	19023.02
11021	2009.12.31 18:57	close at stop	5285	0.01	1.04660	0.00000	0.00000	-4.43	19018.58
11022	2009.12.31 18:57	close at stop	5284	0.01	1.04660	0.00000	0.00000	-4.28	19014.30
11023	2009.12.31 18:57	close at stop	5283	0.01	1.04660	0.00000	0.00000	-4.41	19009.89
11024	2009.12.31 18:57	close at stop	5282	0.01	1.04660	0.00000	0.00000	-4.42	19005.46
11025	2009.12.31 18:57	close at stop	5281	0.01	1.04660	0.00000	0.00000	-4.36	19001.10
11026	2009.12.31 18:57	close at stop	5280	0.01	1.04660	0.00000	0.00000	-4.50	18996.60
11027	2009.12.31 18:57	close at stop	5279	0.01	1.04660	0.00000	0.00000	-4.14	18992.45
11028	2009.12.31 18:57	close at stop	5278	0.01	1.04660	0.00000	0.00000	-3.78	18988.67
11029	2009.12.31 18:57	close at stop	5277	0.01	1.04660	0.00000	0.00000	-3.73	18984.94
11030	2009.12.31 18:57	close at stop	5276	0.01	1.04660	0.00000	0.00000	-3.54	18981.39
11031	2009.12.31 18:57	close at stop	5274	0.01	1.04660	0.00000	0.00000	-3.42	18977.97
11032	2009.12.31 18:57	close at stop	5273	0.01	1.04660	0.00000	0.00000	-3.88	18974.09
11033	2009.12.31 18:57	close at stop	5271	0.01	1.04660	0.00000	0.00000	-4.10	18969.98
11034	2009.12.31 18:57	close at stop	5270	0.01	1.04660	0.00000	0.00000	-4.44	18965.54
11035	2009.12.31 18:57	close at stop	5269	0.01	1.04660	0.00000	0.00000	-4.56	18960.98
11036	2009.12.31 18:57	close at stop	5268	0.01	1.04660	0.00000	0.00000	-4.20	18956.77
11037	2009.12.31 18:57	close at stop	5266	0.01	1.04660	0.00000	0.00000	-4.19	18952.58
11038	2009.12.31 18:57	close at stop	5265	0.01	1.04660	0.00000	0.00000	-4.30	18948.28
11039	2009.12.31 18:57	close at stop	5264	0.01	1.04660	0.00000	0.00000	-3.72	18944.55
11040	2009.12.31 18:57	close at stop	5263	0.01	1.04660	0.00000	0.00000	-3.83	18940.72
11041	2009.12.31 18:57	close at stop	5262	0.01	1.04660	0.00000	0.00000	-3.49	18937.22
11042	2009.12.31 18:57	close at stop	5261	0.01	1.04660	0.00000	0.00000	-3.02	18934.20
11043	2009.12.31 18:57	close at stop	5260	0.01	1.04660	0.00000	0.00000	-3.25	18930.95
11044	2009.12.31 18:57	close at stop	5259	0.01	1.04660	0.00000	0.00000	-3.13	18927.81
11045	2009.12.31 18:57	close at stop	5258	0.01	1.04660	0.00000	0.00000	-3.28	18924.53
11046	2009.12.31 18:57	close at stop	5257	0.01	1.04660	0.00000	0.00000	-3.29	18921.24
11047	2009.12.31 18:57	close at stop	5256	0.01	1.04660	0.00000	0.00000	-3.23	18918.00
11048	2009.12.31 18:57	close at stop	5255	0.01	1.04660	0.00000	0.00000	-3.31	18914.69
11049	2009.12.31 18:57	close at stop	5254	0.01	1.04660	0.00000	0.00000	-3.15	18911.54
11050	2009.12.31 18:57	close at stop	5253	0.01	1.04660	0.00000	0.00000	-3.46	18908.07
11051	2009.12.31 18:57	close at stop	5252	0.01	1.04660	0.00000	0.00000	-3.38	18904.69
11052	2009.12.31 18:57	close at stop	5251	0.01	1.04660	0.00000	0.00000	-3.69	18901.00
11053	2009.12.31 18:57	close at stop	5250	0.01	1.04660	0.00000	0.00000	-3.61	18897.38
11054	2009.12.31 18:57	close at stop	5249	0.01	1.04660	0.00000	0.00000	-3.99	18893.39
11055	2009.12.31 18:57	close at stop	5248	0.01	1.04660	0.00000	0.00000	-3.84	18889.55
11056	2009.12.31 18:57	close at stop	5247	0.01	1.04660	0.00000	0.00000	-3.92	18885.62
11057	2009.12.31 18:57	close at stop	5246	0.01	1.04660	0.00000	0.00000	-3.70	18881.92
11058	2009.12.31 18:57	close at stop	5245	0.01	1.04660	0.00000	0.00000	-3.71	18878.21
11059	2009.12.31 18:57	close at stop	5244	0.01	1.04660	0.00000	0.00000	-3.86	18874.34
11060	2009.12.31 18:57	close at stop	5242	0.01	1.04660	0.00000	0.00000	0.95	18875.29
11061	2009.12.31 18:57	close at stop	5240	0.01	1.04660	0.00000	0.00000	2.59	18877.88
11062	2009.12.31 18:57	close at stop	5232	0.01	1.04660	0.00000	0.00000	1.79	18879.66
11063	2009.12.31 18:57	close at stop	5227	0.01	1.04660	0.00000	0.00000	2.44	18882.10
11064	2009.12.31 18:57	close at stop	5223	0.01	1.04660	0.00000	0.00000	1.15	18883.25
11065	2009.12.31 18:57	close at stop	5219	0.01	1.04660	0.00000	0.00000	0.87	18884.11
11066	2009.12.31 18:57	close at stop	5204	0.01	1.04660	0.00000	0.00000	0.62	18884.73
11067	2009.12.31 18:57	close at stop	5202	0.01	1.04660	0.00000	0.00000	-0.24	18884.49
11068	2009.12.31 18:57	close at stop	5201	0.01	1.04660	0.00000	0.00000	0.05	18884.54
11069	2009.12.31 18:57	close at stop	5200	0.01	1.04660	0.00000	0.00000	-0.81	18883.72
11070	2009.12.31 18:57	close at stop	5199	0.01	1.04660	0.00000	0.00000	-1.38	18882.34
11071	2009.12.31 18:57	close at stop	5198	0.01	1.04660	0.00000	0.00000	-1.39	18880.95
11072	2009.12.31 18:57	close at stop	5197	0.01	1.04660	0.00000	0.00000	-1.80	18879.14
11073	2009.12.31 18:57	close at stop	5196	0.01	1.04660	0.00000	0.00000	-1.66	18877.48
11074	2009.12.31 18:57	close at stop	5195	0.01	1.04660	0.00000	0.00000	-1.92	18875.56
11075	2009.12.31 18:57	close at stop	5194	0.01	1.04660	0.00000	0.00000	-1.28	18874.27
11076	2009.12.31 18:57	close at stop	5193	0.01	1.04660	0.00000	0.00000	-1.42	18872.85
11077	2009.12.31 18:57	close at stop	5192	0.01	1.04660	0.00000	0.00000	-1.02	18871.83
11078	2009.12.31 18:57	close at stop	5191	0.01	1.04660	0.00000	0.00000	-0.52	18871.31
11079	2009.12.31 18:57	close at stop	5189	0.01	1.04660	0.00000	0.00000	-0.64	18870.66
11080	2009.12.31 18:57	close at stop	5188	0.01	1.04660	0.00000	0.00000	-0.90	18869.76
11081	2009.12.31 18:57	close at stop	5187	0.01	1.04660	0.00000	0.00000	-0.94	18868.82
11082	2009.12.31 18:57	close at stop	5185	0.01	1.04660	0.00000	0.00000	-1.11	18867.70
11083	2009.12.31 18:57	close at stop	5184	0.01	1.04660	0.00000	0.00000	-1.33	18866.37
11084	2009.12.31 18:57	close at stop	5183	0.01	1.04660	0.00000	0.00000	-0.78	18865.59
11085	2009.12.31 18:57	close at stop	5182	0.01	1.04660	0.00000	0.00000	-0.89	18864.70
11086	2009.12.31 18:57	close at stop	5180	0.01	1.04660	0.00000	0.00000	-0.34	18864.35
11087	2009.12.31 18:57	close at stop	5178	0.01	1.04660	0.00000	0.00000	-0.71	18863.64
11088	2009.12.31 18:57	close at stop	5177	0.01	1.04660	0.00000	0.00000	0.02	18863.66
11089	2009.12.31 18:57	close at stop	5176	0.01	1.04660	0.00000	0.00000	-0.43	18863.22
11090	2009.12.31 18:57	close at stop	5175	0.01	1.04660	0.00000	0.00000	-0.77	18862.45
11091	2009.12.31 18:57	close at stop	5174	0.01	1.04660	0.00000	0.00000	-0.65	18861.80
11092	2009.12.31 18:57	close at stop	5173	0.01	1.04660	0.00000	0.00000	-1.21	18860.59
11093	2009.12.31 18:57	close at stop	5172	0.01	1.04660	0.00000	0.00000	-1.00	18859.58
11094	2009.12.31 18:57	close at stop	5171	0.01	1.04660	0.00000	0.00000	-1.10	18858.48
11095	2009.12.31 18:57	close at stop	5170	0.01	1.04660	0.00000	0.00000	-0.91	18857.57
11096	2009.12.31 18:57	close at stop	5169	0.01	1.04660	0.00000	0.00000	-1.57	18855.99
11097	2009.12.31 18:57	close at stop	5168	0.01	1.04660	0.00000	0.00000	-1.40	18854.59
11098	2009.12.31 18:57	close at stop	5167	0.01	1.04660	0.00000	0.00000	-1.74	18852.85
11099	2009.12.31 18:57	close at stop	5166	0.01	1.04660	0.00000	0.00000	-0.87	18851.98
11100	2009.12.31 18:57	close at stop	5165	0.01	1.04660	0.00000	0.00000	-1.04	18850.93
11101	2009.12.31 18:57	close at stop	5164	0.01	1.04660	0.00000	0.00000	-0.35	18850.58
11102	2009.12.31 18:57	close at stop	5163	0.01	1.04660	0.00000	0.00000	-0.53	18850.05
11103	2009.12.31 18:57	close at stop	5162	0.01	1.04660	0.00000	0.00000	0.17	18850.21
11104	2009.12.31 18:57	close at stop	5160	0.01	1.04660	0.00000	0.00000	-0.27	18849.94
11105	2009.12.31 18:57	close at stop	5158	0.01	1.04660	0.00000	0.00000	-0.37	18849.57
11106	2009.12.31 18:57	close at stop	5157	0.01	1.04660	0.00000	0.00000	-0.56	18849.01
11107	2009.12.31 18:57	close at stop	5156	0.01	1.04660	0.00000	0.00000	-0.12	18848.88
11108	2009.12.31 18:57	close at stop	5155	0.01	1.04660	0.00000	0.00000	-0.20	18848.68
11109	2009.12.31 18:57	close at stop	5154	0.01	1.04660	0.00000	0.00000	0.07	18848.75
11110	2009.12.31 18:57	close at stop	5153	0.01	1.04660	0.00000	0.00000	0.24	18848.98
11111	2009.12.31 18:57	close at stop	5152	0.01	1.04660	0.00000	0.00000	0.33	18849.31
11112	2009.12.31 18:57	close at stop	5151	0.01	1.04660	0.00000	0.00000	0.80	18850.11
11113	2009.12.31 18:57	close at stop	5150	0.01	1.04660	0.00000	0.00000	0.64	18850.74
11114	2009.12.31 18:57	close at stop	5147	0.01	1.04660	0.00000	0.00000	-0.17	18850.57
11115	2009.12.31 18:57	close at stop	5146	0.01	1.04660	0.00000	0.00000	-0.01	18850.56
11116	2009.12.31 18:57	close at stop	5145	0.01	1.04660	0.00000	0.00000	-0.82	18849.74
11117	2009.12.31 18:57	close at stop	5144	0.01	1.04660	0.00000	0.00000	-0.50	18849.23
11118	2009.12.31 18:57	close at stop	5143	0.01	1.04660	0.00000	0.00000	-0.66	18848.57
11119	2009.12.31 18:57	close at stop	5142	0.01	1.04660	0.00000	0.00000	-0.55	18848.02
11120	2009.12.31 18:57	close at stop	5140	0.01	1.04660	0.00000	0.00000	-0.84	18847.17
11121	2009.12.31 18:57	close at stop	5139	0.01	1.04660	0.00000	0.00000	-1.09	18846.08
11122	2009.12.31 18:57	close at stop	5138	0.01	1.04660	0.00000	0.00000	-0.47	18845.61
11123	2009.12.31 18:57	close at stop	5137	0.01	1.04660	0.00000	0.00000	-0.59	18845.02
11124	2009.12.31 18:57	close at stop	5136	0.01	1.04660	0.00000	0.00000	-0.22	18844.79
11125	2009.12.31 18:57	close at stop	5135	0.01	1.04660	0.00000	0.00000	0.28	18845.07
11126	2009.12.31 18:57	close at stop	5133	0.01	1.04660	0.00000	0.00000	0.23	18845.30
11127	2009.12.31 18:57	close at stop	5132	0.01	1.04660	0.00000	0.00000	0.30	18845.59
11128	2009.12.31 18:57	close at stop	5131	0.01	1.04660	0.00000	0.00000	0.53	18846.12
11129	2009.12.31 18:57	close at stop	5128	0.01	1.04660	0.00000	0.00000	0.51	18846.63
11130	2009.12.31 18:57	close at stop	5127	0.01	1.04660	0.00000	0.00000	0.56	18847.19
11131	2009.12.31 18:57	close at stop	5126	0.01	1.04660	0.00000	0.00000	0.31	18847.49
11132	2009.12.31 18:57	close at stop	5118	0.01	1.04660	0.00000	0.00000	0.69	18848.18
11133	2009.12.31 18:57	close at stop	5116	0.01	1.04660	0.00000	0.00000	0.83	18849.01
11134	2009.12.31 18:57	close at stop	5115	0.01	1.04660	0.00000	0.00000	0.72	18849.72
11135	2009.12.31 18:57	close at stop	5114	0.01	1.04660	0.00000	0.00000	0.49	18850.21
11136	2009.12.31 18:57	close at stop	5113	0.01	1.04660	0.00000	0.00000	0.55	18850.76
11137	2009.12.31 18:57	close at stop	5112	0.01	1.04660	0.00000	0.00000	0.42	18851.18
11138	2009.12.31 18:57	close at stop	5111	0.01	1.04660	0.00000	0.00000	0.96	18852.13
11139	2009.12.31 18:57	close at stop	5110	0.01	1.04660	0.00000	0.00000	1.11	18853.24
11140	2009.12.31 18:57	close at stop	5109	0.01	1.04660	0.00000	0.00000	1.07	18854.31
11141	2009.12.31 18:57	close at stop	5108	0.01	1.04660	0.00000	0.00000	1.21	18855.51
11142	2009.12.31 18:57	close at stop	5105	0.01	1.04660	0.00000	0.00000	1.17	18856.68
11143	2009.12.31 18:57	close at stop	5104	0.01	1.04660	0.00000	0.00000	1.36	18858.04
11144	2009.12.31 18:57	close at stop	5101	0.01	1.04660	0.00000	0.00000	2.01	18860.04
11145	2009.12.31 18:57	close at stop	5100	0.01	1.04660	0.00000	0.00000	2.17	18862.21
11146	2009.12.31 18:57	close at stop	5098	0.01	1.04660	0.00000	0.00000	2.24	18864.45
11147	2009.12.31 18:57	close at stop	5097	0.01	1.04660	0.00000	0.00000	2.21	18866.66
11148	2009.12.31 18:57	close at stop	5096	0.01	1.04660	0.00000	0.00000	2.19	18868.84
11149	2009.12.31 18:57	close at stop	5095	0.01	1.04660	0.00000	0.00000	2.22	18871.06
11150	2009.12.31 18:57	close at stop	5091	0.01	1.04660	0.00000	0.00000	2.16	18873.22
11151	2009.12.31 18:57	close at stop	5085	0.01	1.04660	0.00000	0.00000	1.34	18874.55
11152	2009.12.31 18:57	close at stop	5084	0.01	1.04660	0.00000	0.00000	1.57	18876.12
11153	2009.12.31 18:57	close at stop	5082	0.01	1.04660	0.00000	0.00000	1.22	18877.34
11154	2009.12.31 18:57	close at stop	5081	0.01	1.04660	0.00000	0.00000	1.19	18878.53
11155	2009.12.31 18:57	close at stop	5080	0.01	1.04660	0.00000	0.00000	1.32	18879.84
11156	2009.12.31 18:57	close at stop	5077	0.01	1.04660	0.00000	0.00000	1.26	18881.10
11157	2009.12.31 18:57	close at stop	5076	0.01	1.04660	0.00000	0.00000	1.46	18882.56
11158	2009.12.31 18:57	close at stop	5074	0.01	1.04660	0.00000	0.00000	1.71	18884.26
11159	2009.12.31 18:57	close at stop	5073	0.01	1.04660	0.00000	0.00000	1.75	18886.01
11160	2009.12.31 18:57	close at stop	5072	0.01	1.04660	0.00000	0.00000	2.00	18888.01
11161	2009.12.31 18:57	close at stop	5071	0.01	1.04660	0.00000	0.00000	2.13	18890.14
11162	2009.12.31 18:57	close at stop	5070	0.01	1.04660	0.00000	0.00000	2.07	18892.20
11163	2009.12.31 18:57	close at stop	5069	0.01	1.04660	0.00000	0.00000	2.23	18894.43
11164	2009.12.31 18:57	close at stop	5064	0.01	1.04660	0.00000	0.00000	2.26	18896.69
11165	2009.12.31 18:57	close at stop	5060	0.01	1.04660	0.00000	0.00000	1.92	18898.60
11166	2009.12.31 18:57	close at stop	5059	0.01	1.04660	0.00000	0.00000	1.55	18900.15
11167	2009.12.31 18:57	close at stop	5057	0.01	1.04660	0.00000	0.00000	1.83	18901.98
11168	2009.12.31 18:57	close at stop	5056	0.01	1.04660	0.00000	0.00000	1.78	18903.76
11169	2009.12.31 18:57	close at stop	5054	0.01	1.04660	0.00000	0.00000	1.66	18905.41
11170	2009.12.31 18:57	close at stop	5051	0.01	1.04660	0.00000	0.00000	1.47	18906.88
11171	2009.12.31 18:57	close at stop	5050	0.01	1.04660	0.00000	0.00000	1.49	18908.37
11172	2009.12.31 18:57	close at stop	5049	0.01	1.04660	0.00000	0.00000	1.44	18909.80
11173	2009.12.31 18:57	close at stop	5048	0.01	1.04660	0.00000	0.00000	1.85	18911.66
11174	2009.12.31 18:57	close at stop	5043	0.01	1.04660	0.00000	0.00000	2.03	18913.69
11175	2009.12.31 18:57	close at stop	5040	0.01	1.04660	0.00000	0.00000	1.57	18915.26
11176	2009.12.31 18:57	close at stop	5039	0.01	1.04660	0.00000	0.00000	1.52	18916.79
11177	2009.12.31 18:57	close at stop	5034	0.01	1.04660	0.00000	0.00000	1.91	18918.70
11178	2009.12.31 18:57	close at stop	5033	0.01	1.04660	0.00000	0.00000	2.01	18920.71
11179	2009.12.31 18:57	close at stop	5032	0.01	1.04660	0.00000	0.00000	1.97	18922.68
11180	2009.12.31 18:57	close at stop	5031	0.01	1.04660	0.00000	0.00000	2.07	18924.76
11181	2009.12.31 18:57	close at stop	5028	0.01	1.04660	0.00000	0.00000	1.77	18926.53
11182	2009.12.31 18:57	close at stop	5027	0.01	1.04660	0.00000	0.00000	1.86	18928.39
11183	2009.12.31 18:57	close at stop	5026	0.01	1.04660	0.00000	0.00000	1.46	18929.86
11184	2009.12.31 18:57	close at stop	5025	0.01	1.04660	0.00000	0.00000	1.56	18931.42
11185	2009.12.31 18:57	close at stop	5024	0.01	1.04660	0.00000	0.00000	1.27	18932.69
11186	2009.12.31 18:57	close at stop	5023	0.01	1.04660	0.00000	0.00000	1.36	18934.06
11187	2009.12.31 18:57	close at stop	5021	0.01	1.04660	0.00000	0.00000	1.25	18935.31
11188	2009.12.31 18:57	close at stop	5018	0.01	1.04660	0.00000	0.00000	1.11	18936.42
11189	2009.12.31 18:57	close at stop	5017	0.01	1.04660	0.00000	0.00000	0.88	18937.30
11190	2009.12.31 18:57	close at stop	5016	0.01	1.04660	0.00000	0.00000	0.80	18938.11
11191	2009.12.31 18:57	close at stop	5014	0.01	1.04660	0.00000	0.00000	1.78	18939.89
11192	2009.12.31 18:57	close at stop	5013	0.01	1.04660	0.00000	0.00000	1.71	18941.60
11193	2009.12.31 18:57	close at stop	5012	0.01	1.04660	0.00000	0.00000	1.87	18943.48
11194	2009.12.31 18:57	close at stop	5011	0.01	1.04660	0.00000	0.00000	1.54	18945.02
11195	2009.12.31 18:57	close at stop	5010	0.01	1.04660	0.00000	0.00000	1.62	18946.64
11196	2009.12.31 18:57	close at stop	5008	0.01	1.04660	0.00000	0.00000	0.95	18947.60
11197	2009.12.31 18:57	close at stop	5007	0.01	1.04660	0.00000	0.00000	1.12	18948.72
11198	2009.12.31 18:57	close at stop	5006	0.01	1.04660	0.00000	0.00000	1.04	18949.76
11199	2009.12.31 18:57	close at stop	5005	0.01	1.04660	0.00000	0.00000	1.13	18950.89
11200	2009.12.31 18:57	close at stop	5004	0.01	1.04660	0.00000	0.00000	0.83	18951.73
11201	2009.12.31 18:57	close at stop	5003	0.01	1.04660	0.00000	0.00000	0.89	18952.62
11202	2009.12.31 18:57	close at stop	5002	0.01	1.04660	0.00000	0.00000	0.77	18953.39
11203	2009.12.31 18:57	close at stop	5001	0.01	1.04660	0.00000	0.00000	1.16	18954.56
11204	2009.12.31 18:57	close at stop	5000	0.01	1.04660	0.00000	0.00000	1.34	18955.90
11205	2009.12.31 18:57	close at stop	4999	0.01	1.04660	0.00000	0.00000	1.33	18957.23
11206	2009.12.31 18:57	close at stop	4998	0.01	1.04660	0.00000	0.00000	1.35	18958.59
11207	2009.12.31 18:57	close at stop	4996	0.01	1.04660	0.00000	0.00000	1.49	18960.08
11208	2009.12.31 18:57	close at stop	4995	0.01	1.04660	0.00000	0.00000	1.40	18961.48
11209	2009.12.31 18:57	close at stop	4994	0.01	1.04660	0.00000	0.00000	1.58	18963.06
11210	2009.12.31 18:57	close at stop	4993	0.01	1.04660	0.00000	0.00000	1.21	18964.28
11211	2009.12.31 18:57	close at stop	4991	0.01	1.04660	0.00000	0.00000	0.93	18965.21
11212	2009.12.31 18:57	close at stop	4990	0.01	1.04660	0.00000	0.00000	1.03	18966.24
11213	2009.12.31 18:57	close at stop	4989	0.01	1.04660	0.00000	0.00000	1.01	18967.26
11214	2009.12.31 18:57	close at stop	4988	0.01	1.04660	0.00000	0.00000	1.02	18968.28
11215	2009.12.31 18:57	close at stop	4986	0.01	1.04660	0.00000	0.00000	1.18	18969.46
11216	2009.12.31 18:57	close at stop	4985	0.01	1.04660	0.00000	0.00000	1.10	18970.57
11217	2009.12.31 18:57	close at stop	4984	0.01	1.04660	0.00000	0.00000	1.28	18971.85
11218	2009.12.31 18:57	close at stop	4983	0.01	1.04660	0.00000	0.00000	0.92	18972.77
11219	2009.12.31 18:57	close at stop	4982	0.01	1.04660	0.00000	0.00000	1.00	18973.77
11220	2009.12.31 18:57	close at stop	4981	0.01	1.04660	0.00000	0.00000	0.64	18974.42
11221	2009.12.31 18:57	close at stop	4979	0.01	1.04660	0.00000	0.00000	0.27	18974.69
11222	2009.12.31 18:57	close at stop	4978	0.01	1.04660	0.00000	0.00000	0.37	18975.06
11223	2009.12.31 18:57	close at stop	4977	0.01	1.04660	0.00000	0.00000	1.22	18976.29
11224	2009.12.31 18:57	close at stop	4975	0.01	1.04660	0.00000	0.00000	1.31	18977.60
11225	2009.12.31 18:57	close at stop	4974	0.01	1.04660	0.00000	0.00000	0.98	18978.58
11226	2009.12.31 18:57	close at stop	4972	0.01	1.04660	0.00000	0.00000	0.73	18979.32
11227	2009.12.31 18:57	close at stop	4971	0.01	1.04660	0.00000	0.00000	0.82	18980.14
11228	2009.12.31 18:57	close at stop	4970	0.01	1.04660	0.00000	0.00000	0.49	18980.63
11229	2009.12.31 18:57	close at stop	4969	0.01	1.04660	0.00000	0.00000	0.46	18981.09
11230	2009.12.31 18:57	close at stop	4968	0.01	1.04660	0.00000	0.00000	0.45	18981.55
11231	2009.12.31 18:57	close at stop	4967	0.01	1.04660	0.00000	0.00000	0.25	18981.80
11232	2009.12.31 18:57	close at stop	4966	0.01	1.04660	0.00000	0.00000	1.06	18982.86
11233	2009.12.31 18:57	close at stop	4965	0.01	1.04660	0.00000	0.00000	0.90	18983.77
11234	2009.12.31 18:57	close at stop	4964	0.01	1.04660	0.00000	0.00000	1.56	18985.33
11235	2009.12.31 18:57	close at stop	4963	0.01	1.04660	0.00000	0.00000	1.39	18986.72
11236	2009.12.31 18:57	close at stop	4961	0.01	1.04660	0.00000	0.00000	1.72	18988.45
11237	2009.12.31 18:57	close at stop	4959	0.01	1.04660	0.00000	0.00000	1.48	18989.93
11238	2009.12.31 18:57	close at stop	4958	0.01	1.04660	0.00000	0.00000	1.37	18991.30
11239	2009.12.31 18:57	close at stop	4956	0.01	1.04660	0.00000	0.00000	1.14	18992.44
11240	2009.12.31 18:57	close at stop	4955	0.01	1.04660	0.00000	0.00000	1.26	18993.71
11241	2009.12.31 18:57	close at stop	4954	0.01	1.04660	0.00000	0.00000	0.91	18994.62
11242	2009.12.31 18:57	close at stop	4953	0.01	1.04660	0.00000	0.00000	0.32	18994.94
11243	2009.12.31 18:57	close at stop	4952	0.01	1.04660	0.00000	0.00000	0.56	18995.51
11244	2009.12.31 18:57	close at stop	4951	0.01	1.04660	0.00000	0.00000	0.44	18995.95
11245	2009.12.31 18:57	close at stop	4950	0.01	1.04660	0.00000	0.00000	0.76	18996.71
11246	2009.12.31 18:57	close at stop	4949	0.01	1.04660	0.00000	0.00000	0.79	18997.51
11247	2009.12.31 18:57	close at stop	4948	0.01	1.04660	0.00000	0.00000	0.68	18998.19
11248	2009.12.31 18:57	close at stop	4947	0.01	1.04660	0.00000	0.00000	0.99	18999.18
11249	2009.12.31 18:57	close at stop	4946	0.01	1.04660	0.00000	0.00000	0.36	18999.54
11250	2009.12.31 18:57	close at stop	4657	0.01	1.04645	0.00000	0.00000	-12.23	18987.31
11251	2009.12.31 18:57	close at stop	4655	0.03	1.04645	0.00000	0.00000	-39.52	18947.80
11252	2009.12.31 18:57	close at stop	4654	0.01	1.04645	0.00000	0.00000	-12.86	18934.93
11253	2009.12.31 18:57	close at stop	4653	0.01	1.04645	0.00000	0.00000	-14.13	18920.80
11254	2009.12.31 18:57	close at stop	4652	0.01	1.04645	0.00000	0.00000	-13.50	18907.30
11255	2009.12.31 18:57	close at stop	4651	0.01	1.04645	0.00000	0.00000	-13.81	18893.49
11256	2009.12.31 18:57	close at stop	4650	0.01	1.04645	0.00000	0.00000	-13.24	18880.24
11257	2009.12.31 18:57	close at stop	4649	0.01	1.04645	0.00000	0.00000	-13.15	18867.09
11258	2009.12.31 18:57	close at stop	4648	0.03	1.04645	0.00000	0.00000	-41.76	18825.33
11259	2009.12.31 18:57	close at stop	4647	0.01	1.04645	0.00000	0.00000	-14.63	18810.70
11260	2009.12.31 18:57	close at stop	4646	0.03	1.04645	0.00000	0.00000	-43.19	18767.51
11261	2009.12.31 18:57	close at stop	4645	0.01	1.04645	0.00000	0.00000	-13.92	18753.59
11262	2009.12.31 18:57	close at stop	4644	0.01	1.04645	0.00000	0.00000	-13.19	18740.40
11263	2009.12.31 18:57	close at stop	4643	0.01	1.04645	0.00000	0.00000	-13.43	18726.97
11264	2009.12.31 18:57	close at stop	4642	0.01	1.04645	0.00000	0.00000	-12.23	18714.73
11265	2009.12.31 18:57	close at stop	4641	0.01	1.04645	0.00000	0.00000	-12.71	18702.02
11266	2009.12.31 18:57	close at stop	4640	0.01	1.04645	0.00000	0.00000	-12.47	18689.55
11267	2009.12.31 18:57	close at stop	4639	0.01	1.04645	0.00000	0.00000	-12.79	18676.76
11268	2009.12.31 18:57	close at stop	4637	0.01	1.04645	0.00000	0.00000	-12.92	18663.84
11269	2009.12.31 18:57	close at stop	4636	0.01	1.04645	0.00000	0.00000	-13.10	18650.73
11270	2009.12.31 18:57	close at stop	4635	0.01	1.04645	0.00000	0.00000	-12.38	18638.35
11271	2009.12.31 18:57	close at stop	4633	0.01	1.04645	0.00000	0.00000	-12.02	18626.33
11272	2009.12.31 18:57	close at stop	4627	0.01	1.04645	0.00000	0.00000	-12.52	18613.81
11273	2009.12.31 18:57	close at stop	4626	0.01	1.04645	0.00000	0.00000	-12.29	18601.51
11274	2009.12.31 18:57	close at stop	4625	0.01	1.04645	0.00000	0.00000	-12.75	18588.76
11275	2009.12.31 18:57	close at stop	4623	0.01	1.04645	0.00000	0.00000	-12.07	18576.69
11276	2009.12.31 18:57	close at stop	4615	0.01	1.04645	0.00000	0.00000	-12.08	18564.61
11277	2009.12.31 18:57	close at stop	4596	0.01	1.04645	0.00000	0.00000	-12.45	18552.15
11278	2009.12.31 18:57	close at stop	4595	0.01	1.04645	0.00000	0.00000	-12.74	18539.41
11279	2009.12.31 18:57	close at stop	4509	0.01	1.04645	0.00000	0.00000	-12.05	18527.36
11280	2009.12.31 18:57	close at stop	4507	0.01	1.04645	0.00000	0.00000	-11.91	18515.45
11281	2009.12.31 18:57	close at stop	4506	0.01	1.04645	0.00000	0.00000	-11.90	18503.54
11282	2009.12.31 18:57	close at stop	4504	0.01	1.04645	0.00000	0.00000	-12.14	18491.40
11283	2009.12.31 18:57	close at stop	4502	0.01	1.04645	0.00000	0.00000	-12.27	18479.13
11284	2009.12.31 18:57	close at stop	4492	0.01	1.04645	0.00000	0.00000	-12.00	18467.13
11285	2009.12.31 18:57	close at stop	4488	0.01	1.04645	0.00000	0.00000	-12.19	18454.93
11286	2009.12.31 18:57	close at stop	4486	0.01	1.04645	0.00000	0.00000	-12.56	18442.37
11287	2009.12.31 18:57	close at stop	4485	0.01	1.04645	0.00000	0.00000	-12.94	18429.43
11288	2009.12.31 18:57	close at stop	4484	0.01	1.04645	0.00000	0.00000	-13.23	18416.20
11289	2009.12.31 18:57	close at stop	4482	0.01	1.04645	0.00000	0.00000	-13.07	18403.13
11290	2009.12.31 18:57	close at stop	4481	0.01	1.04645	0.00000	0.00000	-12.80	18390.32
11291	2009.12.31 18:57	close at stop	4480	0.01	1.04645	0.00000	0.00000	-12.42	18377.90
11292	2009.12.31 18:57	close at stop	4479	0.01	1.04645	0.00000	0.00000	-11.89	18366.01
11293	2009.12.31 18:57	close at stop	4478	0.01	1.04645	0.00000	0.00000	-12.02	18353.99
11294	2009.12.31 18:57	close at stop	4477	0.01	1.04645	0.00000	0.00000	-12.60	18341.38
11295	2009.12.31 18:57	close at stop	4476	0.01	1.04645	0.00000	0.00000	-12.73	18328.65
11296	2009.12.31 18:57	close at stop	4475	0.01	1.04645	0.00000	0.00000	-12.59	18316.06
11297	2009.12.31 18:57	close at stop	4474	0.01	1.04645	0.00000	0.00000	-13.17	18302.89
11298	2009.12.31 18:57	close at stop	4473	0.01	1.04645	0.00000	0.00000	-13.60	18289.28
11299	2009.12.31 18:57	close at stop	4472	0.01	1.04645	0.00000	0.00000	-13.90	18275.38
11300	2009.12.31 18:57	close at stop	4471	0.01	1.04645	0.00000	0.00000	-13.87	18261.51
11301	2009.12.31 18:57	close at stop	4470	0.01	1.04645	0.00000	0.00000	-13.99	18247.52
11302	2009.12.31 18:57	close at stop	4469	0.01	1.04645	0.00000	0.00000	-13.79	18233.72
11303	2009.12.31 18:57	close at stop	4468	0.01	1.04645	0.00000	0.00000	-14.09	18219.63
11304	2009.12.31 18:57	close at stop	4467	0.01	1.04645	0.00000	0.00000	-14.38	18205.25
11305	2009.12.31 18:57	close at stop	4466	0.01	1.04645	0.00000	0.00000	-14.28	18190.97
11306	2009.12.31 18:57	close at stop	4465	0.01	1.04645	0.00000	0.00000	-14.58	18176.38
11307	2009.12.31 18:57	close at stop	4464	0.01	1.04645	0.00000	0.00000	-14.48	18161.90
11308	2009.12.31 18:57	close at stop	4463	0.01	1.04645	0.00000	0.00000	-14.39	18147.51
11309	2009.12.31 18:57	close at stop	4461	0.01	1.04645	0.00000	0.00000	-14.33	18133.18
11310	2009.12.31 18:57	close at stop	4460	0.01	1.04645	0.00000	0.00000	-14.65	18118.53
11311	2009.12.31 18:57	close at stop	4459	0.01	1.04645	0.00000	0.00000	-14.59	18103.93
11312	2009.12.31 18:57	close at stop	4458	0.01	1.04645	0.00000	0.00000	-14.50	18089.43
11313	2009.12.31 18:57	close at stop	4456	0.01	1.04645	0.00000	0.00000	-14.19	18075.24
11314	2009.12.31 18:57	close at stop	4453	0.03	1.04645	0.00000	0.00000	-44.40	18030.84
11315	2009.12.31 18:57	close at stop	4452	0.01	1.04645	0.00000	0.00000	-14.80	18016.04
11316	2009.12.31 18:57	close at stop	4450	0.01	1.04645	0.00000	0.00000	-15.21	18000.83
11317	2009.12.31 18:57	close at stop	4449	0.01	1.04645	0.00000	0.00000	-15.09	17985.73
11318	2009.12.31 18:57	close at stop	4448	0.01	1.04645	0.00000	0.00000	-14.85	17970.88
11319	2009.12.31 18:57	close at stop	4447	0.01	1.04645	0.00000	0.00000	-14.74	17956.14
11320	2009.12.31 18:57	close at stop	4446	0.01	1.04645	0.00000	0.00000	-14.83	17941.31
11321	2009.12.31 18:57	close at stop	4445	0.01	1.04645	0.00000	0.00000	-14.60	17926.70
11322	2009.12.31 18:57	close at stop	4443	0.01	1.04645	0.00000	0.00000	-14.26	17912.44
11323	2009.12.31 18:57	close at stop	4442	0.01	1.04645	0.00000	0.00000	-14.31	17898.13
11324	2009.12.31 18:57	close at stop	4440	0.01	1.04645	0.00000	0.00000	-14.61	17883.52
11325	2009.12.31 18:57	close at stop	4439	0.01	1.04645	0.00000	0.00000	-14.56	17868.95
11326	2009.12.31 18:57	close at stop	4438	0.01	1.04645	0.00000	0.00000	-14.78	17854.17
11327	2009.12.31 18:57	close at stop	4437	0.01	1.04645	0.00000	0.00000	-14.94	17839.23
11328	2009.12.31 18:57	close at stop	4435	0.01	1.04645	0.00000	0.00000	-15.11	17824.12
11329	2009.12.31 18:57	close at stop	4434	0.01	1.04645	0.00000	0.00000	-15.29	17808.83
11330	2009.12.31 18:57	close at stop	4433	0.01	1.04645	0.00000	0.00000	-15.35	17793.47
11331	2009.12.31 18:57	close at stop	4432	0.01	1.04645	0.00000	0.00000	-15.19	17778.28
11332	2009.12.31 18:57	close at stop	4431	0.01	1.04645	0.00000	0.00000	-14.87	17763.41
11333	2009.12.31 18:57	close at stop	4430	0.01	1.04645	0.00000	0.00000	-14.82	17748.59
11334	2009.12.31 18:57	close at stop	4428	0.01	1.04645	0.00000	0.00000	-15.00	17733.58
11335	2009.12.31 18:57	close at stop	4427	0.01	1.04645	0.00000	0.00000	-15.64	17717.94
11336	2009.12.31 18:57	close at stop	4426	0.01	1.04645	0.00000	0.00000	-15.54	17702.40
11337	2009.12.31 18:57	close at stop	4425	0.01	1.04645	0.00000	0.00000	-15.34	17687.06
11338	2009.12.31 18:57	close at stop	4424	0.01	1.04645	0.00000	0.00000	-15.30	17671.75
11339	2009.12.31 18:57	close at stop	4423	0.03	1.04645	0.00000	0.00000	-45.72	17626.04
11340	2009.12.31 18:57	close at stop	4422	0.01	1.04645	0.00000	0.00000	-15.50	17610.53
11341	2009.12.31 18:57	close at stop	4421	0.01	1.04645	0.00000	0.00000	-15.78	17594.75
11342	2009.12.31 18:57	close at stop	4420	0.03	1.04645	0.00000	0.00000	-47.15	17547.60
11343	2009.12.31 18:57	close at stop	4419	0.01	1.04645	0.00000	0.00000	-15.81	17531.79
11344	2009.12.31 18:57	close at stop	4418	0.01	1.04645	0.00000	0.00000	-16.32	17515.47
11345	2009.12.31 18:57	close at stop	4417	0.01	1.04645	0.00000	0.00000	-15.93	17499.54
11346	2009.12.31 18:57	close at stop	4416	0.01	1.04645	0.00000	0.00000	-15.55	17483.99
11347	2009.12.31 18:57	close at stop	4415	0.01	1.04645	0.00000	0.00000	-15.17	17468.81
11348	2009.12.31 18:57	close at stop	4414	0.01	1.04645	0.00000	0.00000	-15.02	17453.79
11349	2009.12.31 18:57	close at stop	4413	0.01	1.04645	0.00000	0.00000	-15.25	17438.54
11350	2009.12.31 18:57	close at stop	4410	0.01	1.04645	0.00000	0.00000	-15.67	17422.87
11351	2009.12.31 18:57	close at stop	4408	0.01	1.04645	0.00000	0.00000	-15.88	17406.98
11352	2009.12.31 18:57	close at stop	4407	0.01	1.04645	0.00000	0.00000	-15.43	17391.55
11353	2009.12.31 18:57	close at stop	4406	0.01	1.04645	0.00000	0.00000	-16.10	17375.45
11354	2009.12.31 18:57	close at stop	4405	0.01	1.04645	0.00000	0.00000	-15.97	17359.48
11355	2009.12.31 18:57	close at stop	4404	0.01	1.04645	0.00000	0.00000	-15.84	17343.63
11356	2009.12.31 18:57	close at stop	4403	0.01	1.04645	0.00000	0.00000	-14.79	17328.84
11357	2009.12.31 18:57	close at stop	4401	0.01	1.04645	0.00000	0.00000	-14.84	17314.00
11358	2009.12.31 18:57	close at stop	4399	0.01	1.04645	0.00000	0.00000	-15.04	17298.96
11359	2009.12.31 18:57	close at stop	4398	0.01	1.04645	0.00000	0.00000	-14.77	17284.18
11360	2009.12.31 18:57	close at stop	4397	0.01	1.04645	0.00000	0.00000	-15.72	17268.46
11361	2009.12.31 18:57	close at stop	4396	0.01	1.04645	0.00000	0.00000	-16.27	17252.19
11362	2009.12.31 18:57	close at stop	4395	0.01	1.04645	0.00000	0.00000	-16.13	17236.06
11363	2009.12.31 18:57	close at stop	4394	0.01	1.04645	0.00000	0.00000	-15.90	17220.15
11364	2009.12.31 18:57	close at stop	4393	0.01	1.04645	0.00000	0.00000	-15.45	17204.70
11365	2009.12.31 18:57	close at stop	4392	0.01	1.04645	0.00000	0.00000	-14.98	17189.72
11366	2009.12.31 18:57	close at stop	4388	0.01	1.04645	0.00000	0.00000	-14.68	17175.04
11367	2009.12.31 18:57	close at stop	4387	0.01	1.04645	0.00000	0.00000	-14.52	17160.52
11368	2009.12.31 18:57	close at stop	4385	0.01	1.04645	0.00000	0.00000	-15.95	17144.56
11369	2009.12.31 18:57	close at stop	4384	0.01	1.04645	0.00000	0.00000	-15.80	17128.76
11370	2009.12.31 18:57	close at stop	4382	0.01	1.04645	0.00000	0.00000	-15.65	17113.11
11371	2009.12.31 18:57	close at stop	4380	0.01	1.04645	0.00000	0.00000	-15.91	17097.20
11372	2009.12.31 18:57	close at stop	4379	0.01	1.04645	0.00000	0.00000	-15.96	17081.23
11373	2009.12.31 18:57	close at stop	4378	0.01	1.04645	0.00000	0.00000	-16.00	17065.23
11374	2009.12.31 18:57	close at stop	4376	0.01	1.04645	0.00000	0.00000	-16.03	17049.20
11375	2009.12.31 18:57	close at stop	4375	0.01	1.04645	0.00000	0.00000	-16.32	17032.88
11376	2009.12.31 18:57	close at stop	4374	0.01	1.04645	0.00000	0.00000	-16.08	17016.80
11377	2009.12.31 18:57	close at stop	4373	0.01	1.04645	0.00000	0.00000	-16.12	17000.69
11378	2009.12.31 18:57	close at stop	4372	0.01	1.04645	0.00000	0.00000	-16.00	16984.69
11379	2009.12.31 18:57	close at stop	4371	0.01	1.04645	0.00000	0.00000	-16.24	16968.45
11380	2009.12.31 18:57	close at stop	4370	0.01	1.04645	0.00000	0.00000	-15.88	16952.57
11381	2009.12.31 18:57	close at stop	4367	0.01	1.04645	0.00000	0.00000	-14.70	16937.87
11382	2009.12.31 18:57	close at stop	4366	0.01	1.04645	0.00000	0.00000	-15.04	16922.83
11383	2009.12.31 18:57	close at stop	4361	0.01	1.04645	0.00000	0.00000	-15.40	16907.43
11384	2009.12.31 18:57	close at stop	4360	0.01	1.04645	0.00000	0.00000	-14.93	16892.50
11385	2009.12.31 18:57	close at stop	4359	0.01	1.04645	0.00000	0.00000	-14.46	16878.04
11386	2009.12.31 18:57	close at stop	4358	0.01	1.04645	0.00000	0.00000	-14.35	16863.69
11387	2009.12.31 18:57	close at stop	4357	0.01	1.04645	0.00000	0.00000	-14.15	16849.55
11388	2009.12.31 18:57	close at stop	4356	0.01	1.04645	0.00000	0.00000	-14.56	16834.99
11389	2009.12.31 18:57	close at stop	4355	0.01	1.04645	0.00000	0.00000	-14.42	16820.57
11390	2009.12.31 18:57	close at stop	4354	0.01	1.04645	0.00000	0.00000	-15.39	16805.18
11391	2009.12.31 18:57	close at stop	4353	0.01	1.04645	0.00000	0.00000	-15.26	16789.92
11392	2009.12.31 18:57	close at stop	4352	0.01	1.04645	0.00000	0.00000	-15.32	16774.60
11393	2009.12.31 18:57	close at stop	4351	0.01	1.04645	0.00000	0.00000	-15.49	16759.11
11394	2009.12.31 18:57	close at stop	4350	0.01	1.04645	0.00000	0.00000	-16.20	16742.91
11395	2009.12.31 18:57	close at stop	4349	0.01	1.04645	0.00000	0.00000	-15.67	16727.24
11396	2009.12.31 18:57	close at stop	4348	0.01	1.04645	0.00000	0.00000	-15.14	16712.10
11397	2009.12.31 18:57	close at stop	4347	0.01	1.04645	0.00000	0.00000	-14.25	16697.86
11398	2009.12.31 18:57	close at stop	4346	0.01	1.04645	0.00000	0.00000	-14.47	16683.39
11399	2009.12.31 18:57	close at stop	4345	0.01	1.04645	0.00000	0.00000	-14.55	16668.84
11400	2009.12.31 18:57	close at stop	4342	0.01	1.04645	0.00000	0.00000	-14.89	16653.95
11401	2009.12.31 18:57	close at stop	4341	0.01	1.04645	0.00000	0.00000	-15.15	16638.80
11402	2009.12.31 18:57	close at stop	4340	0.01	1.04645	0.00000	0.00000	-15.06	16623.74
11403	2009.12.31 18:57	close at stop	4339	0.01	1.04645	0.00000	0.00000	-14.92	16608.82
11404	2009.12.31 18:57	close at stop	4337	0.01	1.04645	0.00000	0.00000	-14.67	16594.15
11405	2009.12.31 18:57	close at stop	4336	0.01	1.04645	0.00000	0.00000	-15.09	16579.06
11406	2009.12.31 18:57	close at stop	4334	0.01	1.04645	0.00000	0.00000	-14.98	16564.09
11407	2009.12.31 18:57	close at stop	4332	0.01	1.04645	0.00000	0.00000	-15.75	16548.34
11408	2009.12.31 18:57	close at stop	4331	0.01	1.04645	0.00000	0.00000	-15.64	16532.70
11409	2009.12.31 18:57	close at stop	4330	0.01	1.04645	0.00000	0.00000	-15.27	16517.43
11410	2009.12.31 18:57	close at stop	4329	0.01	1.04645	0.00000	0.00000	-14.68	16502.75
11411	2009.12.31 18:57	close at stop	4328	0.01	1.04645	0.00000	0.00000	-15.90	16486.85
11412	2009.12.31 18:57	close at stop	4327	0.01	1.04645	0.00000	0.00000	-15.52	16471.33
11413	2009.12.31 18:57	close at stop	4326	0.01	1.04645	0.00000	0.00000	-15.71	16455.62
11414	2009.12.31 18:57	close at stop	4325	0.01	1.04645	0.00000	0.00000	-14.17	16441.45
11415	2009.12.31 18:57	close at stop	4324	0.01	1.04645	0.00000	0.00000	-14.36	16427.09
11416	2009.12.31 18:57	close at stop	4323	0.01	1.04645	0.00000	0.00000	-14.23	16412.87
11417	2009.12.31 18:57	close at stop	4322	0.01	1.04645	0.00000	0.00000	-14.38	16398.49
11418	2009.12.31 18:57	close at stop	4321	0.01	1.04645	0.00000	0.00000	-14.63	16383.86
11419	2009.12.31 18:57	close at stop	4320	0.01	1.04645	0.00000	0.00000	-13.85	16370.01
11420	2009.12.31 18:57	close at stop	4319	0.01	1.04645	0.00000	0.00000	-13.07	16356.94
11421	2009.12.31 18:57	close at stop	4317	0.01	1.04645	0.00000	0.00000	-12.02	16344.92
11422	2009.12.31 18:57	close at stop	4316	0.01	1.04645	0.00000	0.00000	-12.16	16332.76
11423	2009.12.31 18:57	close at stop	4315	0.01	1.04645	0.00000	0.00000	-11.99	16320.77
11424	2009.12.31 18:57	close at stop	4314	0.01	1.04645	0.00000	0.00000	-12.25	16308.52
11425	2009.12.31 18:57	close at stop	4313	0.01	1.04645	0.00000	0.00000	-12.52	16296.01
11426	2009.12.31 18:57	close at stop	4312	0.01	1.04645	0.00000	0.00000	-12.79	16283.22
11427	2009.12.31 18:57	close at stop	4311	0.01	1.04645	0.00000	0.00000	-12.70	16270.52
11428	2009.12.31 18:57	close at stop	4306	0.01	1.04645	0.00000	0.00000	-13.58	16256.94
11429	2009.12.31 18:57	close at stop	4305	0.01	1.04645	0.00000	0.00000	-13.95	16242.99
11430	2009.12.31 18:57	close at stop	4304	0.01	1.04645	0.00000	0.00000	-13.92	16229.07
11431	2009.12.31 18:57	close at stop	4302	0.01	1.04645	0.00000	0.00000	-13.41	16215.66
11432	2009.12.31 18:57	close at stop	4301	0.01	1.04645	0.00000	0.00000	-13.96	16201.70
11433	2009.12.31 18:57	close at stop	4300	0.01	1.04645	0.00000	0.00000	-13.13	16188.57
11434	2009.12.31 18:57	close at stop	4230	0.01	1.04645	0.00000	0.00000	-16.30	16172.27
11435	2009.12.31 18:57	close at stop	4229	0.01	1.04645	0.00000	0.00000	-15.86	16156.42
11436	2009.12.31 18:57	close at stop	4228	0.01	1.04645	0.00000	0.00000	-15.83	16140.59
11437	2009.12.31 18:57	close at stop	4223	0.01	1.04645	0.00000	0.00000	-15.37	16125.22
11438	2009.12.31 18:57	close at stop	4222	0.01	1.04645	0.00000	0.00000	-15.16	16110.06
11439	2009.12.31 18:57	close at stop	4221	0.01	1.04645	0.00000	0.00000	-16.02	16094.04
11440	2009.12.31 18:57	close at stop	4220	0.01	1.04645	0.00000	0.00000	-15.80	16078.24
11441	2009.12.31 18:57	close at stop	4219	0.01	1.04645	0.00000	0.00000	-16.66	16061.58
11442	2009.12.31 18:57	close at stop	4218	0.01	1.04645	0.00000	0.00000	-16.23	16045.35
11443	2009.12.31 18:57	close at stop	4217	0.01	1.04645	0.00000	0.00000	-16.45	16028.90
11444	2009.12.31 18:57	close at stop	4216	0.01	1.04645	0.00000	0.00000	-16.17	16012.73
11445	2009.12.31 18:57	close at stop	4215	0.01	1.04645	0.00000	0.00000	-16.15	15996.59
11446	2009.12.31 18:57	close at stop	4214	0.03	1.04645	0.00000	0.00000	-50.41	15946.18
11447	2009.12.31 18:57	close at stop	4213	0.01	1.04645	0.00000	0.00000	-15.99	15930.19
11448	2009.12.31 18:57	close at stop	4212	0.01	1.04645	0.00000	0.00000	-16.26	15913.93
11449	2009.12.31 18:57	close at stop	4211	0.01	1.04645	0.00000	0.00000	-15.72	15898.21
11450	2009.12.31 18:57	close at stop	4210	0.01	1.04645	0.00000	0.00000	-17.07	15881.14
11451	2009.12.31 18:57	close at stop	4209	0.01	1.04645	0.00000	0.00000	-16.80	15864.34
11452	2009.12.31 18:57	close at stop	4208	0.03	1.04645	0.00000	0.00000	-53.62	15810.73
11453	2009.12.31 18:57	close at stop	4207	0.01	1.04645	0.00000	0.00000	-17.61	15793.12
11454	2009.12.31 18:57	close at stop	4206	0.01	1.04645	0.00000	0.00000	-18.15	15774.97
11455	2009.12.31 18:57	close at stop	4205	0.01	1.04645	0.00000	0.00000	-18.42	15756.55
11456	2009.12.31 18:57	close at stop	4203	0.01	1.04645	0.00000	0.00000	-19.47	15737.08
11457	2009.12.31 18:57	close at stop	4202	0.01	1.04645	0.00000	0.00000	-19.21	15717.87
11458	2009.12.31 18:57	close at stop	4201	0.01	1.04645	0.00000	0.00000	-20.26	15697.61
11459	2009.12.31 18:57	close at stop	4200	0.03	1.04645	0.00000	0.00000	-59.98	15637.64
11460	2009.12.31 18:57	close at stop	4199	0.01	1.04645	0.00000	0.00000	-21.05	15616.59
11461	2009.12.31 18:57	close at stop	4198	0.01	1.04645	0.00000	0.00000	-20.52	15596.07
11462	2009.12.31 18:57	close at stop	4197	0.01	1.04645	0.00000	0.00000	-20.79	15575.28
11463	2009.12.31 18:57	close at stop	4196	0.01	1.04645	0.00000	0.00000	-21.01	15554.27
11464	2009.12.31 18:57	close at stop	4195	0.01	1.04645	0.00000	0.00000	-21.17	15533.10
11465	2009.12.31 18:57	close at stop	4193	0.03	1.04645	0.00000	0.00000	-64.80	15468.30
11466	2009.12.31 18:57	close at stop	4192	0.01	1.04645	0.00000	0.00000	-21.46	15446.85
11467	2009.12.31 18:57	close at stop	4191	0.03	1.04645	0.00000	0.00000	-66.09	15380.76
11468	2009.12.31 18:57	close at stop	4190	0.01	1.04645	0.00000	0.00000	-21.89	15358.87
11469	2009.12.31 18:57	close at stop	4189	0.01	1.04645	0.00000	0.00000	-22.46	15336.41
11470	2009.12.31 18:57	close at stop	4188	0.01	1.04645	0.00000	0.00000	-22.17	15314.24
11471	2009.12.31 18:57	close at stop	4185	0.01	1.04645	0.00000	0.00000	-22.12	15292.12
11472	2009.12.31 18:57	close at stop	4184	0.01	1.04645	0.00000	0.00000	-22.45	15269.67
11473	2009.12.31 18:57	close at stop	4183	0.01	1.04645	0.00000	0.00000	-22.29	15247.39
11474	2009.12.31 18:57	close at stop	4182	0.01	1.04645	0.00000	0.00000	-22.36	15225.03
11475	2009.12.31 18:57	close at stop	4181	0.01	1.04645	0.00000	0.00000	-22.26	15202.77
11476	2009.12.31 18:57	close at stop	4180	0.01	1.04645	0.00000	0.00000	-21.13	15181.64
11477	2009.12.31 18:57	close at stop	4179	0.01	1.04645	0.00000	0.00000	-21.29	15160.35
11478	2009.12.31 18:57	close at stop	4177	0.01	1.04645	0.00000	0.00000	-20.82	15139.53
11479	2009.12.31 18:57	close at stop	4176	0.01	1.04645	0.00000	0.00000	-20.65	15118.88
11480	2009.12.31 18:57	close at stop	4175	0.01	1.04645	0.00000	0.00000	-20.78	15098.10
11481	2009.12.31 18:57	close at stop	4174	0.01	1.04645	0.00000	0.00000	-20.86	15077.24
11482	2009.12.31 18:57	close at stop	4173	0.01	1.04645	0.00000	0.00000	-21.06	15056.18
11483	2009.12.31 18:57	close at stop	4172	0.01	1.04645	0.00000	0.00000	-20.77	15035.42
11484	2009.12.31 18:57	close at stop	4171	0.01	1.04645	0.00000	0.00000	-20.48	15014.94
11485	2009.12.31 18:57	close at stop	4170	0.01	1.04645	0.00000	0.00000	-20.29	14994.65
11486	2009.12.31 18:57	close at stop	4169	0.01	1.04645	0.00000	0.00000	-19.55	14975.10
11487	2009.12.31 18:57	close at stop	4168	0.01	1.04645	0.00000	0.00000	-19.01	14956.09
11488	2009.12.31 18:57	close at stop	4167	0.01	1.04645	0.00000	0.00000	-18.31	14937.78
11489	2009.12.31 18:57	close at stop	4166	0.01	1.04645	0.00000	0.00000	-18.49	14919.29
11490	2009.12.31 18:57	close at stop	4165	0.01	1.04645	0.00000	0.00000	-19.16	14900.13
11491	2009.12.31 18:57	close at stop	4161	0.01	1.04645	0.00000	0.00000	-20.06	14880.07
11492	2009.12.31 18:57	close at stop	4160	0.01	1.04645	0.00000	0.00000	-19.35	14860.73
11493	2009.12.31 18:57	close at stop	4159	0.01	1.04645	0.00000	0.00000	-19.42	14841.31
11494	2009.12.31 18:57	close at stop	4157	0.01	1.04645	0.00000	0.00000	-19.91	14821.40
11495	2009.12.31 18:57	close at stop	4156	0.01	1.04645	0.00000	0.00000	-20.24	14801.16
11496	2009.12.31 18:57	close at stop	4155	0.01	1.04645	0.00000	0.00000	-19.82	14781.34
11497	2009.12.31 18:57	close at stop	4154	0.01	1.04645	0.00000	0.00000	-19.53	14761.81
11498	2009.12.31 18:57	close at stop	4152	0.01	1.04645	0.00000	0.00000	-19.57	14742.24
11499	2009.12.31 18:57	close at stop	4151	0.01	1.04645	0.00000	0.00000	-19.66	14722.58
11500	2009.12.31 18:57	close at stop	4149	0.01	1.04645	0.00000	0.00000	-19.20	14703.38
11501	2009.12.31 18:57	close at stop	4148	0.01	1.04645	0.00000	0.00000	-19.15	14684.23
11502	2009.12.31 18:57	close at stop	4147	0.01	1.04645	0.00000	0.00000	-19.25	14664.99
11503	2009.12.31 18:57	close at stop	4146	0.01	1.04645	0.00000	0.00000	-18.91	14646.08
11504	2009.12.31 18:57	close at stop	4145	0.01	1.04645	0.00000	0.00000	-18.71	14627.37
11505	2009.12.31 18:57	close at stop	4142	0.01	1.04645	0.00000	0.00000	-18.95	14608.42
11506	2009.12.31 18:57	close at stop	4140	0.01	1.04645	0.00000	0.00000	-18.88	14589.54
11507	2009.12.31 18:57	close at stop	4139	0.01	1.04645	0.00000	0.00000	-19.32	14570.22
11508	2009.12.31 18:57	close at stop	4138	0.01	1.04645	0.00000	0.00000	-19.23	14550.99
11509	2009.12.31 18:57	close at stop	4136	0.01	1.04645	0.00000	0.00000	-19.67	14531.32
11510	2009.12.31 18:57	close at stop	4135	0.01	1.04645	0.00000	0.00000	-19.70	14511.62
11511	2009.12.31 18:57	close at stop	4133	0.01	1.04645	0.00000	0.00000	-19.65	14491.97
11512	2009.12.31 18:57	close at stop	4132	0.01	1.04645	0.00000	0.00000	-19.60	14472.38
11513	2009.12.31 18:57	close at stop	4130	0.01	1.04645	0.00000	0.00000	-19.71	14452.67
11514	2009.12.31 18:57	close at stop	4128	0.01	1.04645	0.00000	0.00000	-19.78	14432.89
11515	2009.12.31 18:57	close at stop	4127	0.01	1.04645	0.00000	0.00000	-19.86	14413.03
11516	2009.12.31 18:57	close at stop	4126	0.01	1.04645	0.00000	0.00000	-19.81	14393.22
11517	2009.12.31 18:57	close at stop	4124	0.01	1.04645	0.00000	0.00000	-19.78	14373.44
11518	2009.12.31 18:57	close at stop	4123	0.01	1.04645	0.00000	0.00000	-20.04	14353.40
11519	2009.12.31 18:57	close at stop	4122	0.01	1.04645	0.00000	0.00000	-19.99	14333.41
11520	2009.12.31 18:57	close at stop	4119	0.01	1.04645	0.00000	0.00000	-19.96	14313.45
11521	2009.12.31 18:57	close at stop	4116	0.01	1.04645	0.00000	0.00000	-19.87	14293.59
11522	2009.12.31 18:57	close at stop	4115	0.01	1.04645	0.00000	0.00000	-19.80	14273.79
11523	2009.12.31 18:57	close at stop	4114	0.01	1.04645	0.00000	0.00000	-20.30	14253.49
11524	2009.12.31 18:57	close at stop	4113	0.01	1.04645	0.00000	0.00000	-20.49	14233.00
11525	2009.12.31 18:57	close at stop	4112	0.01	1.04645	0.00000	0.00000	-20.42	14212.58
11526	2009.12.31 18:57	close at stop	4111	0.01	1.04645	0.00000	0.00000	-20.34	14192.24
11527	2009.12.31 18:57	close at stop	4110	0.01	1.04645	0.00000	0.00000	-20.03	14172.21
11528	2009.12.31 18:57	close at stop	4109	0.01	1.04645	0.00000	0.00000	-20.42	14151.79
11529	2009.12.31 18:57	close at stop	4108	0.01	1.04645	0.00000	0.00000	-20.13	14131.66
11530	2009.12.31 18:57	close at stop	4107	0.01	1.04645	0.00000	0.00000	-19.84	14111.82
11531	2009.12.31 18:57	close at stop	4106	0.01	1.04645	0.00000	0.00000	-19.56	14092.27
11532	2009.12.31 18:57	close at stop	4105	0.01	1.04645	0.00000	0.00000	-19.46	14072.81
11533	2009.12.31 18:57	close at stop	4103	0.01	1.04645	0.00000	0.00000	-19.22	14053.59
11534	2009.12.31 18:57	close at stop	4100	0.01	1.04645	0.00000	0.00000	-19.98	14033.61
11535	2009.12.31 18:57	close at stop	4099	0.01	1.04645	0.00000	0.00000	-19.89	14013.72
11536	2009.12.31 18:57	close at stop	4097	0.01	1.04645	0.00000	0.00000	-19.74	13993.98
11537	2009.12.31 18:57	close at stop	4096	0.01	1.04645	0.00000	0.00000	-19.72	13974.26
11538	2009.12.31 18:57	close at stop	4095	0.01	1.04645	0.00000	0.00000	-19.79	13954.47
11539	2009.12.31 18:57	close at stop	4094	0.01	1.04645	0.00000	0.00000	-19.94	13934.53
11540	2009.12.31 18:57	close at stop	4093	0.01	1.04645	0.00000	0.00000	-19.93	13914.61
11541	2009.12.31 18:57	close at stop	4091	0.01	1.04645	0.00000	0.00000	-19.77	13894.84
11542	2009.12.31 18:57	close at stop	4089	0.01	1.04645	0.00000	0.00000	-19.92	13874.92
11543	2009.12.31 18:57	close at stop	4087	0.01	1.04645	0.00000	0.00000	-19.14	13855.78
11544	2009.12.31 18:57	close at stop	4086	0.01	1.04645	0.00000	0.00000	-19.51	13836.28
11545	2009.12.31 18:57	close at stop	4085	0.01	1.04645	0.00000	0.00000	-19.59	13816.69
11546	2009.12.31 18:57	close at stop	4084	0.01	1.04645	0.00000	0.00000	-19.34	13797.35
11547	2009.12.31 18:57	close at stop	4083	0.01	1.04645	0.00000	0.00000	-18.81	13778.55
11548	2009.12.31 18:57	close at stop	4082	0.01	1.04645	0.00000	0.00000	-18.99	13759.56
11549	2009.12.31 18:57	close at stop	4081	0.01	1.04645	0.00000	0.00000	-19.89	13739.68
11550	2009.12.31 18:57	close at stop	4080	0.01	1.04645	0.00000	0.00000	-20.01	13719.67
11551	2009.12.31 18:57	close at stop	4079	0.01	1.04645	0.00000	0.00000	-19.52	13700.16
11552	2009.12.31 18:57	close at stop	4078	0.01	1.04645	0.00000	0.00000	-19.15	13681.01
11553	2009.12.31 18:57	close at stop	4077	0.01	1.04645	0.00000	0.00000	-18.78	13662.24
11554	2009.12.31 18:57	close at stop	4076	0.01	1.04645	0.00000	0.00000	-18.69	13643.55
11555	2009.12.31 18:57	close at stop	4075	0.01	1.04645	0.00000	0.00000	-18.86	13624.70
11556	2009.12.31 18:57	close at stop	4074	0.01	1.04645	0.00000	0.00000	-18.98	13605.72
11557	2009.12.31 18:57	close at stop	4073	0.01	1.04645	0.00000	0.00000	-18.48	13587.24
11558	2009.12.31 18:57	close at stop	4072	0.01	1.04645	0.00000	0.00000	-17.60	13569.65
11559	2009.12.31 18:57	close at stop	4069	0.01	1.04645	0.00000	0.00000	-17.36	13552.29
11560	2009.12.31 18:57	close at stop	4068	0.01	1.04645	0.00000	0.00000	-17.22	13535.08
11561	2009.12.31 18:57	close at stop	4067	0.01	1.04645	0.00000	0.00000	-17.77	13517.31
11562	2009.12.31 18:57	close at stop	4066	0.01	1.04645	0.00000	0.00000	-18.17	13499.15
11563	2009.12.31 18:57	close at stop	4065	0.01	1.04645	0.00000	0.00000	-18.70	13480.45
11564	2009.12.31 18:57	close at stop	4064	0.01	1.04645	0.00000	0.00000	-17.46	13463.00
11565	2009.12.31 18:57	close at stop	4063	0.01	1.04645	0.00000	0.00000	-17.33	13445.67
11566	2009.12.31 18:57	close at stop	4062	0.01	1.04645	0.00000	0.00000	-17.87	13427.80
11567	2009.12.31 18:57	close at stop	4060	0.01	1.04645	0.00000	0.00000	-18.55	13409.26
11568	2009.12.31 18:57	close at stop	4059	0.01	1.04645	0.00000	0.00000	-18.76	13390.50
11569	2009.12.31 18:57	close at stop	4058	0.01	1.04645	0.00000	0.00000	-18.90	13371.61
11570	2009.12.31 18:57	close at stop	4057	0.01	1.04645	0.00000	0.00000	-18.75	13352.86
11571	2009.12.31 18:57	close at stop	4055	0.01	1.04645	0.00000	0.00000	-19.20	13333.67
11572	2009.12.31 18:57	close at stop	4053	0.01	1.04645	0.00000	0.00000	-19.14	13314.53
11573	2009.12.31 18:57	close at stop	4052	0.01	1.04645	0.00000	0.00000	-18.56	13295.98
11574	2009.12.31 18:57	close at stop	4051	0.01	1.04645	0.00000	0.00000	-18.47	13277.51
11575	2009.12.31 18:57	close at stop	4049	0.01	1.04645	0.00000	0.00000	-19.12	13258.39
11576	2009.12.31 18:57	close at stop	4047	0.01	1.04645	0.00000	0.00000	-19.28	13239.12
11577	2009.12.31 18:57	close at stop	4046	0.01	1.04645	0.00000	0.00000	-19.38	13219.74
11578	2009.12.31 18:57	close at stop	4045	0.01	1.04645	0.00000	0.00000	-19.60	13200.15
11579	2009.12.31 18:57	close at stop	4043	0.01	1.04645	0.00000	0.00000	-20.44	13179.71
11580	2009.12.31 18:57	close at stop	4042	0.01	1.04645	0.00000	0.00000	-20.26	13159.46
11581	2009.12.31 18:57	close at stop	4041	0.01	1.04645	0.00000	0.00000	-20.63	13138.83
11582	2009.12.31 18:57	close at stop	4040	0.01	1.04645	0.00000	0.00000	-19.91	13118.93
11583	2009.12.31 18:57	close at stop	4039	0.01	1.04645	0.00000	0.00000	-19.36	13099.57
11584	2009.12.31 18:57	close at stop	4038	0.01	1.04645	0.00000	0.00000	-18.65	13080.92
11585	2009.12.31 18:57	close at stop	4037	0.01	1.04645	0.00000	0.00000	-19.01	13061.92
11586	2009.12.31 18:57	close at stop	4036	0.01	1.04645	0.00000	0.00000	-18.83	13043.09
11587	2009.12.31 18:57	close at stop	4035	0.01	1.04645	0.00000	0.00000	-18.82	13024.28
11588	2009.12.31 18:57	close at stop	4034	0.01	1.04645	0.00000	0.00000	-18.77	13005.51
11589	2009.12.31 18:57	close at stop	4033	0.01	1.04645	0.00000	0.00000	-17.71	12987.81
11590	2009.12.31 18:57	close at stop	4031	0.01	1.04645	0.00000	0.00000	-19.35	12968.46
11591	2009.12.31 18:57	close at stop	4028	0.01	1.04645	0.00000	0.00000	-20.17	12948.30
11592	2009.12.31 18:57	close at stop	4026	0.01	1.04645	0.00000	0.00000	-21.66	12926.64
11593	2009.12.31 18:57	close at stop	4025	0.01	1.04645	0.00000	0.00000	-22.14	12904.50
11594	2009.12.31 18:57	close at stop	4024	0.01	1.04645	0.00000	0.00000	-22.04	12882.47
11595	2009.12.31 18:57	close at stop	4023	0.01	1.04645	0.00000	0.00000	-22.42	12860.05
11596	2009.12.31 18:57	close at stop	4022	0.03	1.04645	0.00000	0.00000	-66.97	12793.09
11597	2009.12.31 18:57	close at stop	4021	0.03	1.04645	0.00000	0.00000	-67.69	12725.40
11598	2009.12.31 18:57	close at stop	4020	0.03	1.04645	0.00000	0.00000	-68.38	12657.02
11599	2009.12.31 18:57	close at stop	4019	0.01	1.04645	0.00000	0.00000	-22.21	12634.82
11600	2009.12.31 18:57	close at stop	4017	0.01	1.04645	0.00000	0.00000	-21.98	12612.84
11601	2009.12.31 18:57	close at stop	4014	0.01	1.04645	0.00000	0.00000	-22.16	12590.69
11602	2009.12.31 18:57	close at stop	4010	0.01	1.04645	0.00000	0.00000	-24.26	12566.43
11603	2009.12.31 18:57	close at stop	4009	0.03	1.04645	0.00000	0.00000	-71.36	12495.07
11604	2009.12.31 18:57	close at stop	4008	0.01	1.04645	0.00000	0.00000	-23.36	12471.72
11605	2009.12.31 18:57	close at stop	4007	0.01	1.04645	0.00000	0.00000	-23.68	12448.04
11606	2009.12.31 18:57	close at stop	4006	0.01	1.04645	0.00000	0.00000	-23.58	12424.47
11607	2009.12.31 18:57	close at stop	4005	0.01	1.04645	0.00000	0.00000	-23.02	12401.45
11608	2009.12.31 18:57	close at stop	4002	0.01	1.04645	0.00000	0.00000	-22.69	12378.77
11609	2009.12.31 18:57	close at stop	3999	0.01	1.04645	0.00000	0.00000	-22.74	12356.03
11610	2009.12.31 18:57	close at stop	3998	0.01	1.04645	0.00000	0.00000	-22.97	12333.07
11611	2009.12.31 18:57	close at stop	3997	0.01	1.04645	0.00000	0.00000	-22.51	12310.56
11612	2009.12.31 18:57	close at stop	3996	0.01	1.04645	0.00000	0.00000	-24.12	12286.45
11613	2009.12.31 18:57	close at stop	3995	0.01	1.04645	0.00000	0.00000	-24.58	12261.87
11614	2009.12.31 18:57	close at stop	3994	0.01	1.04645	0.00000	0.00000	-24.99	12236.88
11615	2009.12.31 18:57	close at stop	3993	0.01	1.04645	0.00000	0.00000	-24.37	12212.52
11616	2009.12.31 18:57	close at stop	3992	0.01	1.04645	0.00000	0.00000	-23.27	12189.25
11617	2009.12.31 18:57	close at stop	3991	0.01	1.04645	0.00000	0.00000	-23.43	12165.83
11618	2009.12.31 18:57	close at stop	3989	0.01	1.04645	0.00000	0.00000	-23.06	12142.77
11619	2009.12.31 18:57	close at stop	3988	0.01	1.04645	0.00000	0.00000	-23.13	12119.63
11620	2009.12.31 18:57	close at stop	3987	0.01	1.04645	0.00000	0.00000	-22.99	12096.64
11621	2009.12.31 18:57	close at stop	3985	0.01	1.04645	0.00000	0.00000	-23.28	12073.36
11622	2009.12.31 18:57	close at stop	3983	0.01	1.04645	0.00000	0.00000	-23.49	12049.87
11623	2009.12.31 18:57	close at stop	3982	0.01	1.04645	0.00000	0.00000	-23.79	12026.07
11624	2009.12.31 18:57	close at stop	3981	0.01	1.04645	0.00000	0.00000	-23.71	12002.36
11625	2009.12.31 18:57	close at stop	3980	0.01	1.04645	0.00000	0.00000	-23.57	11978.79
11626	2009.12.31 18:57	close at stop	3979	0.01	1.04645	0.00000	0.00000	-23.12	11955.67
11627	2009.12.31 18:57	close at stop	3977	0.01	1.04645	0.00000	0.00000	-23.03	11932.64
11628	2009.12.31 18:57	close at stop	3975	0.01	1.04645	0.00000	0.00000	-23.39	11909.24
11629	2009.12.31 18:57	close at stop	3974	0.01	1.04645	0.00000	0.00000	-23.73	11885.51
11630	2009.12.31 18:57	close at stop	3973	0.01	1.04645	0.00000	0.00000	-23.65	11861.86
11631	2009.12.31 18:57	close at stop	3972	0.01	1.04645	0.00000	0.00000	-24.00	11837.86
11632	2009.12.31 18:57	close at stop	3971	0.01	1.04645	0.00000	0.00000	-23.66	11814.20
11633	2009.12.31 18:57	close at stop	3970	0.01	1.04645	0.00000	0.00000	-23.60	11790.59
11634	2009.12.31 18:57	close at stop	3969	0.01	1.04645	0.00000	0.00000	-23.26	11767.33
11635	2009.12.31 18:57	close at stop	3968	0.01	1.04645	0.00000	0.00000	-23.38	11743.95
11636	2009.12.31 18:57	close at stop	3965	0.01	1.04645	0.00000	0.00000	-23.59	11720.36
11637	2009.12.31 18:57	close at stop	3963	0.01	1.04645	0.00000	0.00000	-24.35	11696.00
11638	2009.12.31 18:57	close at stop	3962	0.01	1.04645	0.00000	0.00000	-24.13	11671.87
11639	2009.12.31 18:57	close at stop	3961	0.01	1.04645	0.00000	0.00000	-24.22	11647.65
11640	2009.12.31 18:57	close at stop	3960	0.01	1.04645	0.00000	0.00000	-24.08	11623.57
11641	2009.12.31 18:57	close at stop	3959	0.01	1.04645	0.00000	0.00000	-23.92	11599.65
11642	2009.12.31 18:57	close at stop	3958	0.01	1.04645	0.00000	0.00000	-24.23	11575.41
11643	2009.12.31 18:57	close at stop	3957	0.01	1.04645	0.00000	0.00000	-22.85	11552.56
11644	2009.12.31 18:57	close at stop	3955	0.01	1.04645	0.00000	0.00000	-22.00	11530.56
11645	2009.12.31 18:57	close at stop	3954	0.01	1.04645	0.00000	0.00000	-22.10	11508.46
11646	2009.12.31 18:57	close at stop	3953	0.01	1.04645	0.00000	0.00000	-21.91	11486.55
11647	2009.12.31 18:57	close at stop	3951	0.01	1.04645	0.00000	0.00000	-22.29	11464.25
11648	2009.12.31 18:57	close at stop	3948	0.01	1.04645	0.00000	0.00000	-22.96	11441.29
11649	2009.12.31 18:57	close at stop	3947	0.01	1.04645	0.00000	0.00000	-23.09	11418.20
11650	2009.12.31 18:57	close at stop	3946	0.01	1.04645	0.00000	0.00000	-22.94	11395.26
11651	2009.12.31 18:57	close at stop	3945	0.01	1.04645	0.00000	0.00000	-22.64	11372.62
11652	2009.12.31 18:57	close at stop	3944	0.01	1.04645	0.00000	0.00000	-22.72	11349.89
11653	2009.12.31 18:57	close at stop	3943	0.01	1.04645	0.00000	0.00000	-22.34	11327.55
11654	2009.12.31 18:57	close at stop	3942	0.01	1.04645	0.00000	0.00000	-22.68	11304.87
11655	2009.12.31 18:57	close at stop	3941	0.01	1.04645	0.00000	0.00000	-22.66	11282.21
11656	2009.12.31 18:57	close at stop	3940	0.01	1.04645	0.00000	0.00000	-22.03	11260.17
11657	2009.12.31 18:57	close at stop	3939	0.01	1.04645	0.00000	0.00000	-22.12	11238.05
11658	2009.12.31 18:57	close at stop	3937	0.01	1.04645	0.00000	0.00000	-22.39	11215.66
11659	2009.12.31 18:57	close at stop	3934	0.01	1.04645	0.00000	0.00000	-22.58	11193.08
11660	2009.12.31 18:57	close at stop	3932	0.01	1.04645	0.00000	0.00000	-22.38	11170.70
11661	2009.12.31 18:57	close at stop	3931	0.01	1.04645	0.00000	0.00000	-22.52	11148.17
11662	2009.12.31 18:57	close at stop	3930	0.01	1.04645	0.00000	0.00000	-22.26	11125.91
11663	2009.12.31 18:57	close at stop	3929	0.01	1.04645	0.00000	0.00000	-22.90	11103.01
11664	2009.12.31 18:57	close at stop	3926	0.01	1.04645	0.00000	0.00000	-23.16	11079.85
11665	2009.12.31 18:57	close at stop	3925	0.01	1.04645	0.00000	0.00000	-23.67	11056.18
11666	2009.12.31 18:57	close at stop	3924	0.01	1.04645	0.00000	0.00000	-23.42	11032.75
11667	2009.12.31 18:57	close at stop	3923	0.01	1.04645	0.00000	0.00000	-23.55	11009.20
11668	2009.12.31 18:57	close at stop	3922	0.01	1.04645	0.00000	0.00000	-23.62	10985.58
11669	2009.12.31 18:57	close at stop	3921	0.01	1.04645	0.00000	0.00000	-23.44	10962.14
11670	2009.12.31 18:57	close at stop	3918	0.01	1.04645	0.00000	0.00000	-23.74	10938.39
11671	2009.12.31 18:57	close at stop	3917	0.01	1.04645	0.00000	0.00000	-24.33	10914.06
11672	2009.12.31 18:57	close at stop	3915	0.01	1.04645	0.00000	0.00000	-24.78	10889.28
11673	2009.12.31 18:57	close at stop	3914	0.01	1.04645	0.00000	0.00000	-24.63	10864.65
11674	2009.12.31 18:57	close at stop	3912	0.01	1.04645	0.00000	0.00000	-24.29	10840.36
11675	2009.12.31 18:57	close at stop	3911	0.01	1.04645	0.00000	0.00000	-24.96	10815.39
11676	2009.12.31 18:57	close at stop	3910	0.01	1.04645	0.00000	0.00000	-25.10	10790.29
11677	2009.12.31 18:57	close at stop	3909	0.01	1.04645	0.00000	0.00000	-24.09	10766.20
11678	2009.12.31 18:57	close at stop	3908	0.01	1.04645	0.00000	0.00000	-24.24	10741.96
11679	2009.12.31 18:57	close at stop	3907	0.01	1.04645	0.00000	0.00000	-23.52	10718.44
11680	2009.12.31 18:57	close at stop	3906	0.01	1.04645	0.00000	0.00000	-23.81	10694.62
11681	2009.12.31 18:57	close at stop	3905	0.01	1.04645	0.00000	0.00000	-23.66	10670.96
11682	2009.12.31 18:57	close at stop	3902	0.01	1.04645	0.00000	0.00000	-23.97	10646.99
11683	2009.12.31 18:57	close at stop	3900	0.01	1.04645	0.00000	0.00000	-23.90	10623.09
11684	2009.12.31 18:57	close at stop	3899	0.01	1.04645	0.00000	0.00000	-24.25	10598.84
11685	2009.12.31 18:57	close at stop	3898	0.01	1.04645	0.00000	0.00000	-24.18	10574.65
11686	2009.12.31 18:57	close at stop	3897	0.01	1.04645	0.00000	0.00000	-24.46	10550.19
11687	2009.12.31 18:57	close at stop	3896	0.01	1.04645	0.00000	0.00000	-24.39	10525.80
11688	2009.12.31 18:57	close at stop	3894	0.01	1.04645	0.00000	0.00000	-24.52	10501.28
11689	2009.12.31 18:57	close at stop	3893	0.01	1.04645	0.00000	0.00000	-24.60	10476.67
11690	2009.12.31 18:57	close at stop	3892	0.01	1.04645	0.00000	0.00000	-23.96	10452.71
11691	2009.12.31 18:57	close at stop	3891	0.01	1.04645	0.00000	0.00000	-24.05	10428.66
11692	2009.12.31 18:57	close at stop	3890	0.01	1.04645	0.00000	0.00000	-25.22	10403.44
11693	2009.12.31 18:57	close at stop	3889	0.01	1.04645	0.00000	0.00000	-25.07	10378.37
11694	2009.12.31 18:57	close at stop	3888	0.01	1.04645	0.00000	0.00000	-25.39	10352.97
11695	2009.12.31 18:57	close at stop	3887	0.01	1.04645	0.00000	0.00000	-24.91	10328.06
11696	2009.12.31 18:57	close at stop	3886	0.01	1.04645	0.00000	0.00000	-24.28	10303.78
11697	2009.12.31 18:57	close at stop	3885	0.01	1.04645	0.00000	0.00000	-23.64	10280.14
11698	2009.12.31 18:57	close at stop	3884	0.01	1.04645	0.00000	0.00000	-23.95	10256.19
11699	2009.12.31 18:57	close at stop	3883	0.01	1.04645	0.00000	0.00000	-23.80	10232.38
11700	2009.12.31 18:57	close at stop	3882	0.01	1.04645	0.00000	0.00000	-23.83	10208.55
11701	2009.12.31 18:57	close at stop	3881	0.01	1.04645	0.00000	0.00000	-23.87	10184.68
11702	2009.12.31 18:57	close at stop	3880	0.01	1.04645	0.00000	0.00000	-24.16	10160.52
11703	2009.12.31 18:57	close at stop	3879	0.01	1.04645	0.00000	0.00000	-24.03	10136.49
11704	2009.12.31 18:57	close at stop	3878	0.01	1.04645	0.00000	0.00000	-23.89	10112.59
11705	2009.12.31 18:57	close at stop	3877	0.01	1.04645	0.00000	0.00000	-23.48	10089.11
11706	2009.12.31 18:57	close at stop	3876	0.01	1.04645	0.00000	0.00000	-22.81	10066.30
11707	2009.12.31 18:57	close at stop	3875	0.01	1.04645	0.00000	0.00000	-22.95	10043.35
11708	2009.12.31 18:57	close at stop	3874	0.01	1.04645	0.00000	0.00000	-23.11	10020.23
11709	2009.12.31 18:57	close at stop	3873	0.01	1.04645	0.00000	0.00000	-23.08	9997.15
11710	2009.12.31 18:57	close at stop	3872	0.01	1.04645	0.00000	0.00000	-23.32	9973.83
11711	2009.12.31 18:57	close at stop	3871	0.01	1.04645	0.00000	0.00000	-23.17	9950.66
11712	2009.12.31 18:57	close at stop	3870	0.01	1.04645	0.00000	0.00000	-23.47	9927.19
11713	2009.12.31 18:57	close at stop	3869	0.01	1.04645	0.00000	0.00000	-22.57	9904.61
11714	2009.12.31 18:57	close at stop	3868	0.01	1.04645	0.00000	0.00000	-21.95	9882.66
11715	2009.12.31 18:57	close at stop	3867	0.01	1.04645	0.00000	0.00000	-21.86	9860.80
11716	2009.12.31 18:57	close at stop	3866	0.01	1.04645	0.00000	0.00000	-21.88	9838.92
11717	2009.12.31 18:57	close at stop	3864	0.01	1.04645	0.00000	0.00000	-22.02	9816.90
11718	2009.12.31 18:57	close at stop	3863	0.01	1.04645	0.00000	0.00000	-21.46	9795.43
11719	2009.12.31 18:57	close at stop	3862	0.01	1.04645	0.00000	0.00000	-20.71	9774.72
11720	2009.12.31 18:57	close at stop	3861	0.01	1.04645	0.00000	0.00000	-20.89	9753.83
11721	2009.12.31 18:57	close at stop	3859	0.01	1.04645	0.00000	0.00000	-20.33	9733.50
11722	2009.12.31 18:57	close at stop	3858	0.01	1.04645	0.00000	0.00000	-20.15	9713.34
11723	2009.12.31 18:57	close at stop	3857	0.01	1.04645	0.00000	0.00000	-21.16	9692.18
11724	2009.12.31 18:57	close at stop	3855	0.01	1.04645	0.00000	0.00000	-20.38	9671.80
11725	2009.12.31 18:57	close at stop	3854	0.01	1.04645	0.00000	0.00000	-19.76	9652.04
11726	2009.12.31 18:57	close at stop	3853	0.01	1.04645	0.00000	0.00000	-21.30	9630.74
11727	2009.12.31 18:57	close at stop	3852	0.01	1.04645	0.00000	0.00000	-20.99	9609.74
11728	2009.12.31 18:57	close at stop	3851	0.01	1.04645	0.00000	0.00000	-22.22	9587.52
11729	2009.12.31 18:57	close at stop	3849	0.01	1.04645	0.00000	0.00000	-23.15	9564.37
11730	2009.12.31 18:57	close at stop	3848	0.01	1.04645	0.00000	0.00000	-22.53	9541.84
11731	2009.12.31 18:57	close at stop	3847	0.01	1.04645	0.00000	0.00000	-22.84	9519.00
11732	2009.12.31 18:57	close at stop	3846	0.01	1.04645	0.00000	0.00000	-22.76	9496.23
11733	2009.12.31 18:57	close at stop	3845	0.01	1.04645	0.00000	0.00000	-22.86	9473.37
11734	2009.12.31 18:57	close at stop	3844	0.01	1.04645	0.00000	0.00000	-23.23	9450.14
11735	2009.12.31 18:57	close at stop	3843	0.01	1.04645	0.00000	0.00000	-22.48	9427.66
11736	2009.12.31 18:57	close at stop	3842	0.01	1.04645	0.00000	0.00000	-22.11	9405.55
11737	2009.12.31 18:57	close at stop	3841	0.01	1.04645	0.00000	0.00000	-21.17	9384.37
11738	2009.12.31 18:57	close at stop	3840	0.01	1.04645	0.00000	0.00000	-21.54	9362.83
11739	2009.12.31 18:57	close at stop	3837	0.01	1.04645	0.00000	0.00000	-22.62	9340.21
11740	2009.12.31 18:57	close at stop	3835	0.01	1.04645	0.00000	0.00000	-22.77	9317.44
11741	2009.12.31 18:57	close at stop	3834	0.01	1.04645	0.00000	0.00000	-23.05	9294.38
11742	2009.12.31 18:57	close at stop	3833	0.01	1.04645	0.00000	0.00000	-22.49	9271.89
11743	2009.12.31 18:57	close at stop	3832	0.01	1.04645	0.00000	0.00000	-23.88	9248.01
11744	2009.12.31 18:57	close at stop	3830	0.01	1.04645	0.00000	0.00000	-24.73	9223.28
11745	2009.12.31 18:57	close at stop	3829	0.01	1.04645	0.00000	0.00000	-24.45	9198.83
11746	2009.12.31 18:57	close at stop	3828	0.01	1.04645	0.00000	0.00000	-25.57	9173.25
11747	2009.12.31 18:57	close at stop	3827	0.01	1.04645	0.00000	0.00000	-25.00	9148.25
11748	2009.12.31 18:57	close at stop	3826	0.01	1.04645	0.00000	0.00000	-25.29	9122.96
11749	2009.12.31 18:57	close at stop	3825	0.01	1.04645	0.00000	0.00000	-25.28	9097.68
11750	2009.12.31 18:57	close at stop	3824	0.01	1.04645	0.00000	0.00000	-26.08	9071.60
11751	2009.12.31 18:57	close at stop	3823	0.01	1.04645	0.00000	0.00000	-25.90	9045.69
11752	2009.12.31 18:57	close at stop	3822	0.01	1.04645	0.00000	0.00000	-25.55	9020.14
11753	2009.12.31 18:57	close at stop	3821	0.01	1.04645	0.00000	0.00000	-25.73	8994.41
11754	2009.12.31 18:57	close at stop	3820	0.01	1.04645	0.00000	0.00000	-25.02	8969.39
11755	2009.12.31 18:57	close at stop	3819	0.01	1.04645	0.00000	0.00000	-25.19	8944.19
11756	2009.12.31 18:57	close at stop	3818	0.01	1.04645	0.00000	0.00000	-24.31	8919.88
11757	2009.12.31 18:57	close at stop	3816	0.01	1.04645	0.00000	0.00000	-24.49	8895.39
11758	2009.12.31 18:57	close at stop	3815	0.01	1.04645	0.00000	0.00000	-24.93	8870.46
11759	2009.12.31 18:57	close at stop	3814	0.01	1.04645	0.00000	0.00000	-24.88	8845.58
11760	2009.12.31 18:57	close at stop	3813	0.01	1.04645	0.00000	0.00000	-26.79	8818.78
11761	2009.12.31 18:57	close at stop	3812	0.01	1.04645	0.00000	0.00000	-26.53	8792.25
11762	2009.12.31 18:57	close at stop	3811	0.01	1.04645	0.00000	0.00000	-27.06	8765.19
11763	2009.12.31 18:57	close at stop	3810	0.01	1.04645	0.00000	0.00000	-26.00	8739.19
11764	2009.12.31 18:57	close at stop	3809	0.01	1.04645	0.00000	0.00000	-26.26	8712.93
11765	2009.12.31 18:57	close at stop	3808	0.01	1.04645	0.00000	0.00000	-25.20	8687.72
11766	2009.12.31 18:57	close at stop	3807	0.01	1.04645	0.00000	0.00000	-24.14	8663.58
11767	2009.12.31 18:57	close at stop	3806	0.01	1.04645	0.00000	0.00000	-24.74	8638.84
11768	2009.12.31 18:57	close at stop	3805	0.01	1.04645	0.00000	0.00000	-24.64	8614.20
11769	2009.12.31 18:57	close at stop	3804	0.01	1.04645	0.00000	0.00000	-23.94	8590.26
11770	2009.12.31 18:57	close at stop	3803	0.01	1.04645	0.00000	0.00000	-23.82	8566.43
11771	2009.12.31 18:57	close at stop	3802	0.01	1.04645	0.00000	0.00000	-24.43	8542.00
11772	2009.12.31 18:57	close at stop	3801	0.01	1.04645	0.00000	0.00000	-24.31	8517.69
11773	2009.12.31 18:57	close at stop	3800	0.01	1.04645	0.00000	0.00000	-24.79	8492.90
11774	2009.12.31 18:57	close at stop	3799	0.01	1.04645	0.00000	0.00000	-24.67	8468.22
11775	2009.12.31 18:57	close at stop	3798	0.01	1.04645	0.00000	0.00000	-25.16	8443.06
11776	2009.12.31 18:57	close at stop	3797	0.01	1.04645	0.00000	0.00000	-24.92	8418.14
11777	2009.12.31 18:57	close at stop	3796	0.01	1.04645	0.00000	0.00000	-25.03	8393.11
11778	2009.12.31 18:57	close at stop	3795	0.01	1.04645	0.00000	0.00000	-24.87	8368.24
11779	2009.12.31 18:57	close at stop	3794	0.01	1.04645	0.00000	0.00000	-25.41	8342.82
11780	2009.12.31 18:57	close at stop	3793	0.01	1.04645	0.00000	0.00000	-25.11	8317.71
11781	2009.12.31 18:57	close at stop	3792	0.01	1.04645	0.00000	0.00000	-25.71	8292.00
11782	2009.12.31 18:57	close at stop	3791	0.01	1.04645	0.00000	0.00000	-24.52	8267.48
11783	2009.12.31 18:57	close at stop	3790	0.01	1.04645	0.00000	0.00000	-24.81	8242.67
11784	2009.12.31 18:57	close at stop	3789	0.01	1.04645	0.00000	0.00000	-23.61	8219.05
11785	2009.12.31 18:57	close at stop	3787	0.01	1.04645	0.00000	0.00000	-22.41	8196.64
11786	2009.12.31 18:57	close at stop	3786	0.01	1.04645	0.00000	0.00000	-23.02	8173.62
11787	2009.12.31 18:57	close at stop	3785	0.01	1.04645	0.00000	0.00000	-22.71	8150.91
11788	2009.12.31 18:57	close at stop	3784	0.01	1.04645	0.00000	0.00000	-23.45	8127.45
11789	2009.12.31 18:57	close at stop	3783	0.01	1.04645	0.00000	0.00000	-23.70	8103.75
11790	2009.12.31 18:57	close at stop	3781	0.01	1.04645	0.00000	0.00000	-23.19	8080.56
11791	2009.12.31 18:57	close at stop	3780	0.01	1.04645	0.00000	0.00000	-23.46	8057.10
11792	2009.12.31 18:57	close at stop	3779	0.01	1.04645	0.00000	0.00000	-22.91	8034.19
11793	2009.12.31 18:57	close at stop	3778	0.01	1.04645	0.00000	0.00000	-24.30	8009.88
11794	2009.12.31 18:57	close at stop	3777	0.01	1.04645	0.00000	0.00000	-24.02	7985.86
11795	2009.12.31 18:57	close at stop	3776	0.01	1.04645	0.00000	0.00000	-25.14	7960.72
11796	2009.12.31 18:57	close at stop	3775	0.01	1.04645	0.00000	0.00000	-24.86	7935.86
11797	2009.12.31 18:57	close at stop	3773	0.01	1.04645	0.00000	0.00000	-25.92	7909.94
11798	2009.12.31 18:57	close at stop	3772	0.01	1.04645	0.00000	0.00000	-26.18	7883.75
11799	2009.12.31 18:57	close at stop	3771	0.01	1.04645	0.00000	0.00000	-26.11	7857.64
11800	2009.12.31 18:57	close at stop	3770	0.01	1.04645	0.00000	0.00000	-26.25	7831.39
11801	2009.12.31 18:57	close at stop	3769	0.01	1.04645	0.00000	0.00000	-25.97	7805.42
11802	2009.12.31 18:57	close at stop	3768	0.01	1.04645	0.00000	0.00000	-26.03	7779.39
11803	2009.12.31 18:57	close at stop	3767	0.01	1.04645	0.00000	0.00000	-25.75	7753.63
11804	2009.12.31 18:57	close at stop	3766	0.01	1.04645	0.00000	0.00000	-25.82	7727.81
11805	2009.12.31 18:57	close at stop	3765	0.01	1.04645	0.00000	0.00000	-25.46	7702.35
11806	2009.12.31 18:57	close at stop	3764	0.01	1.04645	0.00000	0.00000	-25.60	7676.75
11807	2009.12.31 18:57	close at stop	3763	0.01	1.04645	0.00000	0.00000	-25.54	7651.20
11808	2009.12.31 18:57	close at stop	3762	0.01	1.04645	0.00000	0.00000	-25.74	7625.46
11809	2009.12.31 18:57	close at stop	3761	0.01	1.04645	0.00000	0.00000	-25.76	7599.70
11810	2009.12.31 18:57	close at stop	3760	0.01	1.04645	0.00000	0.00000	-25.68	7574.02
11811	2009.12.31 18:57	close at stop	3759	0.01	1.04645	0.00000	0.00000	-25.47	7548.55
11812	2009.12.31 18:57	close at stop	3758	0.01	1.04645	0.00000	0.00000	-25.89	7522.65
11813	2009.12.31 18:57	close at stop	3757	0.01	1.04645	0.00000	0.00000	-25.04	7497.61
11814	2009.12.31 18:57	close at stop	3756	0.01	1.04645	0.00000	0.00000	-25.25	7472.36
11815	2009.12.31 18:57	close at stop	3755	0.01	1.04645	0.00000	0.00000	-24.41	7447.95
11816	2009.12.31 18:57	close at stop	3754	0.01	1.04645	0.00000	0.00000	-24.62	7423.33
11817	2009.12.31 18:57	close at stop	3753	0.01	1.04645	0.00000	0.00000	-23.56	7399.76
11818	2009.12.31 18:57	close at stop	3752	0.01	1.04645	0.00000	0.00000	-23.98	7375.78
11819	2009.12.31 18:57	close at stop	3751	0.01	1.04645	0.00000	0.00000	-23.75	7352.03
11820	2009.12.31 18:57	close at stop	3750	0.01	1.04645	0.00000	0.00000	-23.76	7328.27
11821	2009.12.31 18:57	close at stop	3749	0.01	1.04645	0.00000	0.00000	-24.06	7304.20
11822	2009.12.31 18:57	close at stop	3748	0.01	1.04645	0.00000	0.00000	-23.91	7280.29
11823	2009.12.31 18:57	close at stop	3747	0.01	1.04645	0.00000	0.00000	-24.20	7256.09
11824	2009.12.31 18:57	close at stop	3746	0.01	1.04645	0.00000	0.00000	-23.63	7232.46
11825	2009.12.31 18:57	close at stop	3745	0.01	1.04645	0.00000	0.00000	-23.77	7208.69
11826	2009.12.31 18:57	close at stop	3744	0.01	1.04645	0.00000	0.00000	-23.35	7185.33
11827	2009.12.31 18:57	close at stop	3743	0.01	1.04645	0.00000	0.00000	-22.63	7162.70
11828	2009.12.31 18:57	close at stop	3742	0.01	1.04645	0.00000	0.00000	-22.92	7139.78
11829	2009.12.31 18:57	close at stop	3741	0.01	1.04645	0.00000	0.00000	-22.78	7117.00
11830	2009.12.31 18:57	close at stop	3740	0.01	1.04645	0.00000	0.00000	-23.21	7093.79
11831	2009.12.31 18:57	close at stop	3739	0.01	1.04645	0.00000	0.00000	-23.20	7070.58
11832	2009.12.31 18:57	close at stop	3738	0.01	1.04645	0.00000	0.00000	-23.53	7047.05
11833	2009.12.31 18:57	close at stop	3737	0.01	1.04645	0.00000	0.00000	-23.29	7023.76
11834	2009.12.31 18:57	close at stop	3736	0.01	1.04645	0.00000	0.00000	-23.78	6999.98
11835	2009.12.31 18:57	close at stop	3735	0.01	1.04645	0.00000	0.00000	-22.80	6977.18
11836	2009.12.31 18:57	close at stop	3734	0.01	1.04645	0.00000	0.00000	-23.04	6954.13
11837	2009.12.31 18:57	close at stop	3733	0.01	1.04645	0.00000	0.00000	-22.07	6932.06
11838	2009.12.31 18:57	close at stop	3732	0.01	1.04645	0.00000	0.00000	-22.31	6909.75
11839	2009.12.31 18:57	close at stop	3730	0.01	1.04645	0.00000	0.00000	-21.57	6888.18
11840	2009.12.31 18:57	close at stop	3729	0.01	1.04645	0.00000	0.00000	-21.24	6866.93
11841	2009.12.31 18:57	close at stop	3726	0.01	1.04645	0.00000	0.00000	-20.96	6845.97
11842	2009.12.31 18:57	close at stop	3725	0.01	1.04645	0.00000	0.00000	-20.60	6825.37
11843	2009.12.31 18:57	close at stop	3724	0.01	1.04645	0.00000	0.00000	-20.72	6804.65
11844	2009.12.31 18:57	close at stop	3723	0.01	1.04645	0.00000	0.00000	-20.13	6784.52
11845	2009.12.31 18:57	close at stop	3722	0.01	1.04645	0.00000	0.00000	-20.37	6764.14
11846	2009.12.31 18:57	close at stop	3720	0.01	1.04645	0.00000	0.00000	-20.36	6743.78
11847	2009.12.31 18:57	close at stop	3719	0.01	1.04645	0.00000	0.00000	-20.47	6723.31
11848	2009.12.31 18:57	close at stop	3718	0.01	1.04645	0.00000	0.00000	-20.00	6703.31
11849	2009.12.31 18:57	close at stop	3717	0.01	1.04645	0.00000	0.00000	-20.12	6683.19
11850	2009.12.31 18:57	close at stop	3715	0.01	1.04645	0.00000	0.00000	-19.42	6663.76
11851	2009.12.31 18:57	close at stop	3713	0.01	1.04645	0.00000	0.00000	-19.50	6644.26
11852	2009.12.31 18:57	close at stop	3712	0.01	1.04645	0.00000	0.00000	-19.49	6624.77
11853	2009.12.31 18:57	close at stop	3711	0.01	1.04645	0.00000	0.00000	-20.21	6604.56
11854	2009.12.31 18:57	close at stop	3710	0.01	1.04645	0.00000	0.00000	-20.32	6584.23
11855	2009.12.31 18:57	close at stop	3709	0.01	1.04645	0.00000	0.00000	-19.53	6564.70
11856	2009.12.31 18:57	close at stop	3708	0.01	1.04645	0.00000	0.00000	-19.64	6545.06
11857	2009.12.31 18:57	close at stop	3707	0.01	1.04645	0.00000	0.00000	-19.07	6525.99
11858	2009.12.31 18:57	close at stop	3704	0.01	1.04645	0.00000	0.00000	-19.31	6506.68
11859	2009.12.31 18:57	close at stop	3702	0.01	1.04645	0.00000	0.00000	-18.97	6487.70
11860	2009.12.31 18:57	close at stop	3701	0.01	1.04645	0.00000	0.00000	-19.27	6468.43
11861	2009.12.31 18:57	close at stop	3700	0.01	1.04645	0.00000	0.00000	-18.68	6449.75
11862	2009.12.31 18:57	close at stop	3699	0.01	1.04645	0.00000	0.00000	-20.16	6429.59
11863	2009.12.31 18:57	close at stop	3698	0.01	1.04645	0.00000	0.00000	-19.86	6409.73
11864	2009.12.31 18:57	close at stop	3697	0.01	1.04645	0.00000	0.00000	-21.04	6388.68
11865	2009.12.31 18:57	close at stop	3696	0.01	1.04645	0.00000	0.00000	-20.74	6367.94
11866	2009.12.31 18:57	close at stop	3695	0.01	1.04645	0.00000	0.00000	-21.93	6346.01
11867	2009.12.31 18:57	close at stop	3694	0.01	1.04645	0.00000	0.00000	-21.33	6324.68
11868	2009.12.31 18:57	close at stop	3693	0.01	1.04645	0.00000	0.00000	-21.63	6303.05
11869	2009.12.31 18:57	close at stop	3692	0.01	1.04645	0.00000	0.00000	-21.80	6281.24
11870	2009.12.31 18:57	close at stop	3691	0.01	1.04645	0.00000	0.00000	-21.82	6259.42
11871	2009.12.31 18:57	close at stop	3690	0.01	1.04645	0.00000	0.00000	-21.71	6237.71
11872	2009.12.31 18:57	close at stop	3689	0.01	1.04645	0.00000	0.00000	-21.55	6216.16
11873	2009.12.31 18:57	close at stop	3688	0.01	1.04645	0.00000	0.00000	-20.98	6195.17
11874	2009.12.31 18:57	close at stop	3687	0.01	1.04645	0.00000	0.00000	-21.12	6174.05
11875	2009.12.31 18:57	close at stop	3685	0.01	1.04645	0.00000	0.00000	-20.68	6153.37
11876	2009.12.31 18:57	close at stop	3684	0.01	1.04645	0.00000	0.00000	-20.54	6132.83
11877	2009.12.31 18:57	close at stop	3683	0.01	1.04645	0.00000	0.00000	-21.41	6111.42
11878	2009.12.31 18:57	close at stop	3681	0.01	1.04645	0.00000	0.00000	-20.90	6090.51
11879	2009.12.31 18:57	close at stop	3680	0.01	1.04645	0.00000	0.00000	-21.08	6069.43
11880	2009.12.31 18:57	close at stop	3679	0.01	1.04645	0.00000	0.00000	-20.73	6048.70
11881	2009.12.31 18:57	close at stop	3678	0.01	1.04645	0.00000	0.00000	-21.61	6027.09
11882	2009.12.31 18:57	close at stop	3676	0.01	1.04645	0.00000	0.00000	-22.15	6004.94
11883	2009.12.31 18:57	close at stop	3675	0.01	1.04645	0.00000	0.00000	-21.96	5982.97
11884	2009.12.31 18:57	close at stop	3674	0.01	1.04645	0.00000	0.00000	-22.67	5960.30
11885	2009.12.31 18:57	close at stop	3673	0.01	1.04645	0.00000	0.00000	-22.65	5937.65
11886	2009.12.31 18:57	close at stop	3672	0.01	1.04645	0.00000	0.00000	-23.01	5914.64
11887	2009.12.31 18:57	close at stop	3671	0.01	1.04645	0.00000	0.00000	-22.87	5891.76
11888	2009.12.31 18:57	close at stop	3670	0.01	1.04645	0.00000	0.00000	-23.14	5868.62
11889	2009.12.31 18:57	close at stop	3669	0.01	1.04645	0.00000	0.00000	-22.59	5846.03
11890	2009.12.31 18:57	close at stop	3668	0.01	1.04645	0.00000	0.00000	-22.73	5823.30
11891	2009.12.31 18:57	close at stop	3667	0.01	1.04645	0.00000	0.00000	-22.19	5801.11
11892	2009.12.31 18:57	close at stop	3666	0.01	1.04645	0.00000	0.00000	-22.33	5778.77
11893	2009.12.31 18:57	close at stop	3665	0.01	1.04645	0.00000	0.00000	-21.65	5757.12
11894	2009.12.31 18:57	close at stop	3664	0.01	1.04645	0.00000	0.00000	-21.78	5735.34
11895	2009.12.31 18:57	close at stop	3663	0.01	1.04645	0.00000	0.00000	-22.01	5713.33
11896	2009.12.31 18:57	close at stop	3662	0.01	1.04645	0.00000	0.00000	-21.94	5691.39
11897	2009.12.31 18:57	close at stop	3661	0.01	1.04645	0.00000	0.00000	-22.09	5669.29
11898	2009.12.31 18:57	close at stop	3660	0.01	1.04645	0.00000	0.00000	-21.87	5647.42
11899	2009.12.31 18:57	close at stop	3659	0.01	1.04645	0.00000	0.00000	-21.56	5625.86
11900	2009.12.31 18:57	close at stop	3657	0.01	1.04645	0.00000	0.00000	-21.42	5604.44
11901	2009.12.31 18:57	close at stop	3656	0.01	1.04645	0.00000	0.00000	-21.34	5583.10
11902	2009.12.31 18:57	close at stop	3654	0.01	1.04645	0.00000	0.00000	-21.32	5561.77
11903	2009.12.31 18:57	close at stop	3653	0.01	1.04645	0.00000	0.00000	-21.37	5540.40
11904	2009.12.31 18:57	close at stop	3652	0.01	1.04645	0.00000	0.00000	-21.27	5519.13
11905	2009.12.31 18:57	close at stop	3651	0.01	1.04645	0.00000	0.00000	-21.53	5497.60
11906	2009.12.31 18:57	close at stop	3650	0.01	1.04645	0.00000	0.00000	-21.48	5476.11
11907	2009.12.31 18:57	close at stop	3649	0.01	1.04645	0.00000	0.00000	-21.69	5454.42
11908	2009.12.31 18:57	close at stop	3648	0.01	1.04645	0.00000	0.00000	-21.64	5432.78
11909	2009.12.31 18:57	close at stop	3647	0.01	1.04645	0.00000	0.00000	-21.85	5410.93
11910	2009.12.31 18:57	close at stop	3646	0.01	1.04645	0.00000	0.00000	-21.74	5389.19
11911	2009.12.31 18:57	close at stop	3645	0.01	1.04645	0.00000	0.00000	-21.79	5367.39
11912	2009.12.31 18:57	close at stop	3643	0.01	1.04645	0.00000	0.00000	-21.50	5345.89
11913	2009.12.31 18:57	close at stop	3642	0.01	1.04645	0.00000	0.00000	-21.92	5323.97
11914	2009.12.31 18:57	close at stop	3641	0.01	1.04645	0.00000	0.00000	-21.83	5302.14
11915	2009.12.31 18:57	close at stop	3640	0.01	1.04645	0.00000	0.00000	-21.99	5280.15
11916	2009.12.31 18:57	close at stop	3639	0.01	1.04645	0.00000	0.00000	-21.68	5258.46
11917	2009.12.31 18:57	close at stop	3638	0.01	1.04645	0.00000	0.00000	-21.75	5236.71
11918	2009.12.31 18:57	close at stop	3637	0.01	1.04645	0.00000	0.00000	-21.43	5215.28
11919	2009.12.31 18:57	close at stop	3636	0.01	1.04645	0.00000	0.00000	-21.51	5193.77
11920	2009.12.31 18:57	close at stop	3635	0.01	1.04645	0.00000	0.00000	-21.11	5172.65
11921	2009.12.31 18:57	close at stop	3634	0.01	1.04645	0.00000	0.00000	-21.28	5151.37
11922	2009.12.31 18:57	close at stop	3633	0.01	1.04645	0.00000	0.00000	-21.38	5129.99
11923	2009.12.31 18:57	close at stop	3632	0.01	1.04645	0.00000	0.00000	-21.36	5108.63
11924	2009.12.31 18:57	close at stop	3631	0.01	1.04645	0.00000	0.00000	-21.31	5087.32
11925	2009.12.31 18:57	close at stop	3630	0.01	1.04645	0.00000	0.00000	-21.19	5066.12
11926	2009.12.31 18:57	close at stop	3629	0.01	1.04645	0.00000	0.00000	-21.44	5044.68
11927	2009.12.31 18:57	close at stop	3628	0.01	1.04645	0.00000	0.00000	-20.95	5023.73
11928	2009.12.31 18:57	close at stop	3627	0.01	1.04645	0.00000	0.00000	-21.08	5002.65
11929	2009.12.31 18:57	close at stop	3626	0.01	1.04645	0.00000	0.00000	-20.58	4982.07
11930	2009.12.31 18:57	close at stop	3625	0.01	1.04645	0.00000	0.00000	-20.70	4961.36
11931	2009.12.31 18:57	close at stop	3624	0.01	1.04645	0.00000	0.00000	-20.09	4941.27
11932	2009.12.31 18:57	close at stop	3623	0.01	1.04645	0.00000	0.00000	-20.34	4920.93
11933	2009.12.31 18:57	close at stop	3622	0.01	1.04645	0.00000	0.00000	-20.22	4900.71
11934	2009.12.31 18:57	close at stop	3621	0.01	1.04645	0.00000	0.00000	-20.24	4880.47
11935	2009.12.31 18:57	close at stop	3620	0.01	1.04645	0.00000	0.00000	-20.28	4860.18
11936	2009.12.31 18:57	close at stop	3619	0.01	1.04645	0.00000	0.00000	-20.18	4840.00
11937	2009.12.31 18:57	close at stop	3618	0.01	1.04645	0.00000	0.00000	-20.40	4819.60
11938	2009.12.31 18:57	close at stop	3617	0.01	1.04645	0.00000	0.00000	-19.96	4799.64
11939	2009.12.31 18:57	close at stop	3616	0.01	1.04645	0.00000	0.00000	-20.06	4779.57
11940	2009.12.31 18:57	close at stop	3615	0.01	1.04645	0.00000	0.00000	-19.62	4759.95
11941	2009.12.31 18:57	close at stop	3614	0.01	1.04645	0.00000	0.00000	-19.74	4740.21
11942	2009.12.31 18:57	close at stop	3613	0.01	1.04645	0.00000	0.00000	-19.18	4721.03
11943	2009.12.31 18:57	close at stop	3612	0.01	1.04645	0.00000	0.00000	-19.40	4701.63
11944	2009.12.31 18:57	close at stop	3611	0.01	1.04645	0.00000	0.00000	-19.30	4682.32
11945	2009.12.31 18:57	close at stop	3610	0.01	1.04645	0.00000	0.00000	-19.69	4662.63
11946	2009.12.31 18:57	close at stop	3609	0.01	1.04645	0.00000	0.00000	-19.65	4642.98
11947	2009.12.31 18:57	close at stop	3608	0.01	1.04645	0.00000	0.00000	-20.10	4622.88
11948	2009.12.31 18:57	close at stop	3607	0.01	1.04645	0.00000	0.00000	-19.98	4602.90
11949	2009.12.31 18:57	close at stop	3606	0.01	1.04645	0.00000	0.00000	-20.23	4582.66
11950	2009.12.31 18:57	close at stop	3605	0.01	1.04645	0.00000	0.00000	-19.84	4562.82
11951	2009.12.31 18:57	close at stop	3604	0.01	1.04645	0.00000	0.00000	-19.32	4543.50
11952	2009.12.31 18:57	close at stop	3603	0.01	1.04645	0.00000	0.00000	-19.45	4524.05
11953	2009.12.31 18:57	close at stop	3602	0.01	1.04645	0.00000	0.00000	-18.79	4505.26
11954	2009.12.31 18:57	close at stop	3601	0.01	1.04645	0.00000	0.00000	-19.05	4486.20
11955	2009.12.31 18:57	close at stop	3600	0.01	1.04645	0.00000	0.00000	-18.93	4467.27
11956	2009.12.31 18:57	close at stop	3599	0.01	1.04645	0.00000	0.00000	-19.29	4447.98
11957	2009.12.31 18:57	close at stop	3598	0.01	1.04645	0.00000	0.00000	-19.25	4428.73
11958	2009.12.31 18:57	close at stop	3597	0.01	1.04645	0.00000	0.00000	-19.13	4409.59
11959	2009.12.31 18:57	close at stop	3596	0.01	1.04645	0.00000	0.00000	-18.87	4390.72
11960	2009.12.31 18:57	close at stop	3595	0.01	1.04645	0.00000	0.00000	-19.39	4371.33
11961	2009.12.31 18:57	close at stop	3594	0.01	1.04645	0.00000	0.00000	-18.60	4352.73
11962	2009.12.31 18:57	close at stop	3592	0.01	1.04645	0.00000	0.00000	-16.77	4335.96
11963	2009.12.31 18:57	close at stop	3590	0.01	1.04645	0.00000	0.00000	-16.11	4319.84
11964	2009.12.31 18:57	close at stop	3588	0.01	1.04645	0.00000	0.00000	-16.86	4302.98
11965	2009.12.31 18:57	close at stop	3587	0.01	1.04645	0.00000	0.00000	-17.43	4285.55
11966	2009.12.31 18:57	close at stop	3586	0.01	1.04645	0.00000	0.00000	-18.19	4267.36
11967	2009.12.31 18:57	close at stop	3585	0.01	1.04645	0.00000	0.00000	-18.00	4249.36
11968	2009.12.31 18:57	close at stop	3583	0.01	1.04645	0.00000	0.00000	-17.02	4232.33
11969	2009.12.31 18:57	close at stop	3581	0.01	1.04645	0.00000	0.00000	-15.77	4216.56
11970	2009.12.31 18:57	close at stop	3579	0.01	1.04645	0.00000	0.00000	-15.94	4200.62
11971	2009.12.31 18:57	close at stop	3578	0.01	1.04645	0.00000	0.00000	-15.88	4184.74
11972	2009.12.31 18:57	close at stop	3568	0.01	1.04645	0.00000	0.00000	-15.18	4169.55
11973	2009.12.31 18:57	close at stop	3542	0.01	1.04645	0.00000	0.00000	-15.28	4154.27
11974	2009.12.31 18:57	close at stop	3538	0.01	1.04645	0.00000	0.00000	-17.20	4137.07
11975	2009.12.31 18:57	close at stop	3537	0.01	1.04645	0.00000	0.00000	-16.32	4120.75
11976	2009.12.31 18:57	close at stop	3309	0.01	1.04645	0.00000	0.00000	-16.41	4104.34
11977	2009.12.31 18:57	close at stop	3307	0.01	1.04645	0.00000	0.00000	-16.54	4087.80
11978	2009.12.31 18:57	close at stop	3306	0.01	1.04645	0.00000	0.00000	-16.40	4071.40
11979	2009.12.31 18:57	close at stop	3302	0.01	1.04645	0.00000	0.00000	-17.91	4053.50
11980	2009.12.31 18:57	close at stop	3301	0.01	1.04645	0.00000	0.00000	-17.77	4035.73
11981	2009.12.31 18:57	close at stop	3300	0.01	1.04645	0.00000	0.00000	-17.97	4017.76
11982	2009.12.31 18:57	close at stop	3299	0.01	1.04645	0.00000	0.00000	-16.79	4000.97
11983	2009.12.31 18:57	close at stop	3293	0.01	1.04645	0.00000	0.00000	-16.53	3984.44
11984	2009.12.31 18:57	close at stop	3291	0.01	1.04645	0.00000	0.00000	-17.00	3967.44
11985	2009.12.31 18:57	close at stop	3290	0.01	1.04645	0.00000	0.00000	-17.32	3950.12
11986	2009.12.31 18:57	close at stop	3289	0.01	1.04645	0.00000	0.00000	-17.40	3932.73
11987	2009.12.31 18:57	close at stop	3288	0.01	1.04645	0.00000	0.00000	-17.41	3915.32
11988	2009.12.31 18:57	close at stop	3287	0.01	1.04645	0.00000	0.00000	-17.84	3897.48
11989	2009.12.31 18:57	close at stop	3286	0.01	1.04645	0.00000	0.00000	-17.02	3880.46
11990	2009.12.31 18:57	close at stop	342	0.01	1.04660	0.00000	0.00000	-3.89	3876.57
11991	2009.12.31 18:57	close at stop	332	0.01	1.04660	0.00000	0.00000	-4.33	3872.24
11992	2009.12.31 18:57	close at stop	330	0.01	1.04660	0.00000	0.00000	-4.22	3868.02
11993	2009.12.31 18:57	close at stop	329	0.01	1.04660	0.00000	0.00000	-4.13	3863.89
11994	2009.12.31 18:57	close at stop	328	0.01	1.04660	0.00000	0.00000	-4.18	3859.71
11995	2009.12.31 18:57	close at stop	327	0.01	1.04660	0.00000	0.00000	-4.62	3855.09
11996	2009.12.31 18:57	close at stop	326	0.01	1.04660	0.00000	0.00000	-4.48	3850.61
11997	2009.12.31 18:57	close at stop	325	0.01	1.04660	0.00000	0.00000	-4.76	3845.85
11998	2009.12.31 18:57	close at stop	324	0.01	1.04660	0.00000	0.00000	-4.07	3841.78
11999	2009.12.31 18:57	close at stop	305	0.01	1.04660	0.00000	0.00000	-4.26	3837.52
12000	2009.12.31 18:57	close at stop	304	0.01	1.04660	0.00000	0.00000	-3.95	3833.57
12001	2009.12.31 18:57	close at stop	303	0.01	1.04660	0.00000	0.00000	-4.11	3829.46
12002	2009.12.31 18:57	close at stop	293	0.01	1.04660	0.00000	0.00000	-4.21	3825.25
12003	2009.12.31 18:57	close at stop	283	0.01	1.04660	0.00000	0.00000	-4.58	3820.67
12004	2009.12.31 18:57	close at stop	282	0.01	1.04660	0.00000	0.00000	-4.36	3816.30
12005	2009.12.31 18:57	close at stop	281	0.01	1.04660	0.00000	0.00000	-5.46	3810.84
12006	2009.12.31 18:57	close at stop	280	0.01	1.04660	0.00000	0.00000	-5.02	3805.82
12007	2009.12.31 18:57	close at stop	279	0.01	1.04660	0.00000	0.00000	-5.24	3800.58
12008	2009.12.31 18:57	close at stop	278	0.01	1.04660	0.00000	0.00000	-5.25	3795.33
12009	2009.12.31 18:57	close at stop	277	0.01	1.04660	0.00000	0.00000	-5.71	3789.62
12010	2009.12.31 18:57	close at stop	276	0.01	1.04660	0.00000	0.00000	-5.48	3784.14
12011	2009.12.31 18:57	close at stop	275	0.01	1.04660	0.00000	0.00000	-4.80	3779.34
12012	2009.12.31 18:57	close at stop	274	0.01	1.04660	0.00000	0.00000	-5.03	3774.31