Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -782.84 | Gross profit | 1426.50 | Gross loss | -2209.34 |
Profit factor | 0.65 | Expected payoff | -0.92 | ||
Absolute drawdown | 1226.33 | Maximal drawdown | 1344.82 (13.29%) | Relative drawdown | 13.29% (1344.82) |
Total trades | 851 | Short positions (won %) | 312 (88.14%) | Long positions (won %) | 539 (56.03%) |
Profit trades (% of total) | 577 (67.80%) | Loss trades (% of total) | 274 (32.20%) | ||
Largest | profit trade | 7.04 | loss trade | -31.64 | |
Average | profit trade | 2.47 | loss trade | -8.06 | |
Maximum | consecutive wins (profit in money) | 242 (653.66) | consecutive losses (loss in money) | 87 (-707.32) | |
Maximal | consecutive profit (count of wins) | 653.66 (242) | consecutive loss (count of losses) | -707.32 (87) | |
Average | consecutive wins | 64 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.01 | 1.05596 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:05 | sell | 3 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:07 | buy | 4 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:10 | sell | 5 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:12 | sell | 6 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 00:15 | sell | 7 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:17 | sell | 8 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:20 | sell | 9 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:22 | sell | 10 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:25 | sell | 11 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:27 | buy | 12 | 0.03 | 1.05604 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:27 | buy | 13 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:30 | buy | 14 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 00:33 | sell | 15 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 00:36 | sell | 16 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 00:40 | sell | 17 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 00:43 | sell | 18 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 00:50 | close | 14 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -1.92 | 9998.08 |
20 | 2009.12.01 00:50 | close | 13 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -1.91 | 9996.17 |
21 | 2009.12.01 00:50 | close | 12 | 0.03 | 1.05409 | 0.00000 | 0.00000 | -5.55 | 9990.62 |
22 | 2009.12.01 00:50 | close | 4 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -2.08 | 9988.54 |
23 | 2009.12.01 00:50 | close | 1 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -2.06 | 9986.48 |
24 | 2009.12.01 00:50 | close | 18 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 0.27 | 9986.75 |
25 | 2009.12.01 00:50 | close | 17 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 0.09 | 9986.84 |
26 | 2009.12.01 00:50 | close | 16 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 0.82 | 9987.66 |
27 | 2009.12.01 00:50 | close | 15 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 0.64 | 9988.30 |
28 | 2009.12.01 00:50 | close | 11 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.20 | 9989.50 |
29 | 2009.12.01 00:50 | close | 10 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.23 | 9990.73 |
30 | 2009.12.01 00:50 | close | 9 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.17 | 9991.90 |
31 | 2009.12.01 00:50 | close | 8 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.33 | 9993.23 |
32 | 2009.12.01 00:50 | close | 7 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.30 | 9994.53 |
33 | 2009.12.01 00:50 | close | 6 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.43 | 9995.96 |
34 | 2009.12.01 00:50 | close | 5 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.39 | 9997.35 |
35 | 2009.12.01 00:50 | close | 3 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.46 | 9998.81 |
36 | 2009.12.01 00:50 | close | 2 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 1.50 | 10000.31 |
37 | 2009.12.01 00:50 | buy | 19 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 00:53 | sell | 20 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 00:56 | buy | 21 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 00:59 | buy | 22 | 0.03 | 1.05419 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 01:00 | buy | 23 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 01:02 | sell | 24 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 01:05 | sell | 25 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 01:07 | sell | 26 | 0.01 | 1.05374 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 01:10 | buy | 27 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 01:12 | buy | 28 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 01:15 | close | 22 | 0.03 | 1.05427 | 0.00000 | 0.00000 | 0.23 | 10000.54 |
48 | 2009.12.01 01:17 | buy | 29 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 01:20 | close | 23 | 0.01 | 1.05447 | 0.00000 | 0.00000 | 0.26 | 10000.80 |
50 | 2009.12.01 01:22 | buy | 30 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 01:25 | buy | 31 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 01:27 | sell | 32 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 01:27 | buy | 33 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 01:30 | buy | 34 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 01:36 | close | 19 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.12 | 10000.92 |
56 | 2009.12.01 01:40 | sell | 35 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 01:43 | close | 21 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 0.17 | 10001.09 |
58 | 2009.12.01 01:46 | close | 27 | 0.01 | 1.05480 | 0.00000 | 0.00000 | 0.42 | 10001.51 |
59 | 2009.12.01 01:50 | buy | 36 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 01:53 | close | 28 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 0.87 | 10002.38 |
61 | 2009.12.01 01:59 | buy | 37 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 02:00 | close | 29 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 1.24 | 10003.62 |
63 | 2009.12.01 02:02 | buy | 38 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 02:05 | close | 30 | 0.01 | 1.05565 | 0.00000 | 0.00000 | 0.97 | 10004.59 |
65 | 2009.12.01 02:07 | buy | 39 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 02:10 | close | 31 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 1.04 | 10005.63 |
67 | 2009.12.01 02:12 | buy | 40 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 02:15 | close | 33 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 1.20 | 10006.83 |
69 | 2009.12.01 02:17 | buy | 41 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 02:20 | close | 34 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 1.32 | 10008.15 |
71 | 2009.12.01 02:22 | buy | 42 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 02:25 | close | 36 | 0.01 | 1.05602 | 0.00000 | 0.00000 | 0.35 | 10008.50 |
73 | 2009.12.01 02:27 | buy | 43 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 02:30 | buy | 44 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 02:33 | close | 37 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 0.12 | 10008.62 |
76 | 2009.12.01 02:36 | close | 38 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 0.24 | 10008.86 |
77 | 2009.12.01 02:40 | buy | 45 | 0.01 | 1.05669 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 02:43 | close | 39 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.46 | 10009.32 |
79 | 2009.12.01 02:46 | buy | 46 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 02:50 | close | 40 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.40 | 10009.72 |
81 | 2009.12.01 02:53 | buy | 47 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 02:56 | close | 41 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.16 | 10009.88 |
83 | 2009.12.01 02:59 | sell | 48 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 03:00 | buy | 49 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 03:02 | buy | 50 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 03:05 | buy | 51 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 03:07 | buy | 52 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 03:10 | buy | 53 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 03:12 | buy | 54 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 03:15 | close | 42 | 0.01 | 1.05640 | 0.00000 | 0.00000 | 0.12 | 10010.00 |
91 | 2009.12.01 03:17 | close | 43 | 0.01 | 1.05635 | 0.00000 | 0.00000 | 0.15 | 10010.15 |
92 | 2009.12.01 03:20 | close | 44 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.33 | 10010.48 |
93 | 2009.12.01 03:22 | close | 50 | 0.01 | 1.05645 | 0.00000 | 0.00000 | 0.10 | 10010.58 |
94 | 2009.12.01 03:25 | close | 49 | 0.01 | 1.05650 | 0.00000 | 0.00000 | 0.13 | 10010.71 |
95 | 2009.12.01 03:27 | buy | 55 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 03:27 | sell | 56 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 03:30 | buy | 57 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 03:32 | buy | 58 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 03:35 | sell | 59 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 03:37 | buy | 60 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 03:40 | sell | 61 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 03:42 | sell | 62 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 03:45 | sell | 63 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 03:47 | sell | 64 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 03:50 | sell | 65 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 03:52 | sell | 66 | 0.01 | 1.05466 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 03:55 | sell | 67 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 03:59 | sell | 68 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 04:00 | sell | 69 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 04:02 | sell | 70 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 04:05 | sell | 71 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 04:07 | sell | 72 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 04:10 | sell | 73 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 04:12 | sell | 74 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 04:15 | sell | 75 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 04:17 | sell | 76 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 04:20 | sell | 77 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 04:22 | sell | 78 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 04:25 | sell | 79 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 04:27 | sell | 80 | 0.03 | 1.05466 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 04:32 | sell | 81 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 04:35 | sell | 82 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 04:37 | sell | 83 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 04:40 | sell | 84 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 04:42 | sell | 85 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 04:45 | sell | 86 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
127 | 2009.12.01 04:47 | sell | 87 | 0.03 | 1.05557 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 04:50 | buy | 88 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 04:52 | sell | 89 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 04:55 | buy | 90 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 04:59 | sell | 91 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 05:00 | sell | 92 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 05:02 | sell | 93 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 05:05 | sell | 94 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 05:07 | buy | 95 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 05:10 | sell | 96 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
137 | 2009.12.01 05:12 | sell | 97 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 05:15 | sell | 98 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 05:17 | sell | 99 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 05:20 | sell | 100 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 05:22 | sell | 101 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 05:25 | sell | 102 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 05:27 | close | 87 | 0.03 | 1.05540 | 0.00000 | 0.00000 | 0.48 | 10011.19 |
144 | 2009.12.01 05:30 | sell | 103 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 05:35 | sell | 104 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 05:37 | sell | 105 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 05:40 | sell | 106 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 05:42 | sell | 107 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 05:45 | sell | 108 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 05:47 | sell | 109 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
151 | 2009.12.01 05:50 | buy | 110 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 05:52 | buy | 111 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 05:55 | buy | 112 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 05:57 | sell | 113 | 0.03 | 1.05579 | 0.00000 | 0.00000 | ||
155 | 2009.12.01 05:59 | sell | 114 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 06:00 | sell | 115 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 06:02 | sell | 116 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 06:07 | sell | 117 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
159 | 2009.12.01 06:10 | buy | 118 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 06:12 | sell | 119 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 06:15 | buy | 120 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 06:17 | buy | 121 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 06:20 | buy | 122 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 06:22 | buy | 123 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 06:25 | buy | 124 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 06:27 | buy | 125 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
167 | 2009.12.01 06:30 | buy | 126 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 06:32 | buy | 127 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 06:35 | buy | 128 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 06:37 | buy | 129 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 06:40 | buy | 130 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 06:42 | buy | 131 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 06:45 | buy | 132 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 06:47 | buy | 133 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
175 | 2009.12.01 06:50 | sell | 134 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 06:52 | sell | 135 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 06:55 | sell | 136 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 06:57 | sell | 137 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
179 | 2009.12.01 06:59 | sell | 138 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 07:00 | sell | 139 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 07:02 | sell | 140 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 07:07 | sell | 141 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 07:10 | sell | 142 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 07:12 | sell | 143 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
185 | 2009.12.01 07:15 | buy | 144 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 07:17 | sell | 145 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
187 | 2009.12.01 07:20 | buy | 146 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 07:22 | buy | 147 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 07:25 | buy | 148 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 07:27 | sell | 149 | 0.03 | 1.05597 | 0.00000 | 0.00000 | ||
191 | 2009.12.01 07:30 | sell | 150 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 07:32 | sell | 151 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 07:35 | buy | 152 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 07:37 | buy | 153 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
195 | 2009.12.01 07:40 | sell | 154 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 07:42 | sell | 155 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 07:45 | sell | 156 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
198 | 2009.12.01 07:47 | close | 149 | 0.03 | 1.05567 | 0.00000 | 0.00000 | 0.85 | 10012.04 |
199 | 2009.12.01 07:50 | close | 113 | 0.03 | 1.05484 | 0.00000 | 0.00000 | 2.70 | 10014.74 |
200 | 2009.12.01 07:52 | sell | 157 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
201 | 2009.12.01 07:57 | sell | 158 | 0.03 | 1.05521 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 07:59 | sell | 159 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
203 | 2009.12.01 08:03 | sell | 160 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 08:06 | sell | 161 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 08:10 | close | 80 | 0.03 | 1.05302 | 0.00000 | 0.00000 | 4.67 | 10019.41 |
206 | 2009.12.01 08:13 | close | 158 | 0.03 | 1.05335 | 0.00000 | 0.00000 | 5.30 | 10024.71 |
207 | 2009.12.01 08:20 | close | 153 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.35 | 10020.36 |
208 | 2009.12.01 08:20 | close | 152 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.04 | 10016.32 |
209 | 2009.12.01 08:20 | close | 148 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.22 | 10012.10 |
210 | 2009.12.01 08:20 | close | 147 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.14 | 10007.96 |
211 | 2009.12.01 08:20 | close | 146 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.31 | 10003.65 |
212 | 2009.12.01 08:20 | close | 144 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.06 | 9999.59 |
213 | 2009.12.01 08:20 | close | 133 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.15 | 9995.44 |
214 | 2009.12.01 08:20 | close | 132 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.01 | 9991.43 |
215 | 2009.12.01 08:20 | close | 131 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.60 | 9986.83 |
216 | 2009.12.01 08:20 | close | 130 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.45 | 9982.38 |
217 | 2009.12.01 08:20 | close | 129 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -5.04 | 9977.34 |
218 | 2009.12.01 08:20 | close | 128 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.74 | 9972.60 |
219 | 2009.12.01 08:20 | close | 127 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.90 | 9967.70 |
220 | 2009.12.01 08:20 | close | 126 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.62 | 9963.08 |
221 | 2009.12.01 08:20 | close | 125 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.61 | 9958.47 |
222 | 2009.12.01 08:20 | close | 124 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -5.37 | 9953.10 |
223 | 2009.12.01 08:20 | close | 123 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -5.18 | 9947.92 |
224 | 2009.12.01 08:20 | close | 122 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -5.57 | 9942.35 |
225 | 2009.12.01 08:20 | close | 121 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.78 | 9937.57 |
226 | 2009.12.01 08:20 | close | 120 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.98 | 9932.59 |
227 | 2009.12.01 08:20 | close | 118 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.39 | 9928.20 |
228 | 2009.12.01 08:20 | close | 112 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.34 | 9923.86 |
229 | 2009.12.01 08:20 | close | 111 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.16 | 9919.70 |
230 | 2009.12.01 08:20 | close | 110 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.52 | 9915.18 |
231 | 2009.12.01 08:20 | close | 95 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.09 | 9911.09 |
232 | 2009.12.01 08:20 | close | 90 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.05 | 9907.04 |
233 | 2009.12.01 08:20 | close | 88 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.20 | 9902.84 |
234 | 2009.12.01 08:20 | close | 60 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.28 | 9898.56 |
235 | 2009.12.01 08:20 | close | 58 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.11 | 9894.45 |
236 | 2009.12.01 08:20 | close | 57 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.26 | 9890.19 |
237 | 2009.12.01 08:20 | close | 55 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.33 | 9885.86 |
238 | 2009.12.01 08:20 | close | 54 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.19 | 9881.67 |
239 | 2009.12.01 08:20 | close | 53 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.24 | 9877.43 |
240 | 2009.12.01 08:20 | close | 52 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.00 | 9873.43 |
241 | 2009.12.01 08:20 | close | 51 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.10 | 9869.33 |
242 | 2009.12.01 08:20 | close | 47 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.50 | 9864.83 |
243 | 2009.12.01 08:20 | close | 46 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.55 | 9860.28 |
244 | 2009.12.01 08:20 | close | 45 | 0.01 | 1.05208 | 0.00000 | 0.00000 | -4.38 | 9855.90 |
245 | 2009.12.01 08:20 | close | 161 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.58 | 9857.48 |
246 | 2009.12.01 08:20 | close | 160 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.27 | 9858.75 |
247 | 2009.12.01 08:20 | close | 159 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.50 | 9861.25 |
248 | 2009.12.01 08:20 | close | 157 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.39 | 9863.64 |
249 | 2009.12.01 08:20 | close | 156 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.70 | 9866.34 |
250 | 2009.12.01 08:20 | close | 155 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.33 | 9869.67 |
251 | 2009.12.01 08:20 | close | 154 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.17 | 9872.84 |
252 | 2009.12.01 08:20 | close | 151 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.64 | 9876.48 |
253 | 2009.12.01 08:20 | close | 150 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.02 | 9879.50 |
254 | 2009.12.01 08:20 | close | 145 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.42 | 9882.92 |
255 | 2009.12.01 08:20 | close | 143 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.18 | 9886.10 |
256 | 2009.12.01 08:20 | close | 142 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.26 | 9889.36 |
257 | 2009.12.01 08:20 | close | 141 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.85 | 9892.21 |
258 | 2009.12.01 08:20 | close | 140 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.94 | 9895.15 |
259 | 2009.12.01 08:20 | close | 139 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.96 | 9898.11 |
260 | 2009.12.01 08:20 | close | 138 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.95 | 9901.06 |
261 | 2009.12.01 08:20 | close | 137 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.46 | 9904.52 |
262 | 2009.12.01 08:20 | close | 136 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.01 | 9907.53 |
263 | 2009.12.01 08:20 | close | 135 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.16 | 9910.69 |
264 | 2009.12.01 08:20 | close | 134 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.87 | 9913.56 |
265 | 2009.12.01 08:20 | close | 119 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.65 | 9917.21 |
266 | 2009.12.01 08:20 | close | 117 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.86 | 9920.07 |
267 | 2009.12.01 08:20 | close | 116 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.06 | 9923.13 |
268 | 2009.12.01 08:20 | close | 115 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.93 | 9926.06 |
269 | 2009.12.01 08:20 | close | 114 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.92 | 9928.98 |
270 | 2009.12.01 08:20 | close | 109 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.25 | 9932.23 |
271 | 2009.12.01 08:20 | close | 108 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.43 | 9935.66 |
272 | 2009.12.01 08:20 | close | 107 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.72 | 9938.38 |
273 | 2009.12.01 08:20 | close | 106 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.90 | 9941.28 |
274 | 2009.12.01 08:20 | close | 105 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.00 | 9943.28 |
275 | 2009.12.01 08:20 | close | 104 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.36 | 9945.64 |
276 | 2009.12.01 08:20 | close | 103 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.23 | 9947.87 |
277 | 2009.12.01 08:20 | close | 102 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.20 | 9950.07 |
278 | 2009.12.01 08:20 | close | 101 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.34 | 9952.41 |
279 | 2009.12.01 08:20 | close | 100 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.07 | 9954.48 |
280 | 2009.12.01 08:20 | close | 99 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.74 | 9957.22 |
281 | 2009.12.01 08:20 | close | 98 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.60 | 9959.82 |
282 | 2009.12.01 08:20 | close | 97 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.14 | 9962.96 |
283 | 2009.12.01 08:20 | close | 96 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.00 | 9965.96 |
284 | 2009.12.01 08:20 | close | 94 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.27 | 9969.23 |
285 | 2009.12.01 08:20 | close | 93 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.40 | 9972.63 |
286 | 2009.12.01 08:20 | close | 92 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.83 | 9975.46 |
287 | 2009.12.01 08:20 | close | 91 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.84 | 9978.30 |
288 | 2009.12.01 08:20 | close | 89 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.34 | 9981.64 |
289 | 2009.12.01 08:20 | close | 86 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.19 | 9984.83 |
290 | 2009.12.01 08:20 | close | 85 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.59 | 9987.42 |
291 | 2009.12.01 08:20 | close | 84 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.75 | 9990.17 |
292 | 2009.12.01 08:20 | close | 83 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.99 | 9992.16 |
293 | 2009.12.01 08:20 | close | 82 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.29 | 9994.45 |
294 | 2009.12.01 08:20 | close | 81 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.14 | 9996.59 |
295 | 2009.12.01 08:20 | close | 79 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.72 | 9998.31 |
296 | 2009.12.01 08:20 | close | 78 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.81 | 10000.12 |
297 | 2009.12.01 08:20 | close | 77 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.64 | 10001.76 |
298 | 2009.12.01 08:20 | close | 76 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.03 | 10003.79 |
299 | 2009.12.01 08:20 | close | 75 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.96 | 10005.75 |
300 | 2009.12.01 08:20 | close | 74 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.27 | 10008.02 |
301 | 2009.12.01 08:20 | close | 73 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.20 | 10010.22 |
302 | 2009.12.01 08:20 | close | 72 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.51 | 10012.73 |
303 | 2009.12.01 08:20 | close | 71 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.35 | 10015.08 |
304 | 2009.12.01 08:20 | close | 70 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.43 | 10017.51 |
305 | 2009.12.01 08:20 | close | 69 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.19 | 10019.70 |
306 | 2009.12.01 08:20 | close | 68 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.21 | 10021.91 |
307 | 2009.12.01 08:20 | close | 67 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.00 | 10023.91 |
308 | 2009.12.01 08:20 | close | 66 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.18 | 10026.09 |
309 | 2009.12.01 08:20 | close | 65 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.83 | 10027.92 |
310 | 2009.12.01 08:20 | close | 64 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.69 | 10030.61 |
311 | 2009.12.01 08:20 | close | 63 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 2.52 | 10033.13 |
312 | 2009.12.01 08:20 | close | 62 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.21 | 10036.34 |
313 | 2009.12.01 08:20 | close | 61 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.04 | 10039.38 |
314 | 2009.12.01 08:20 | close | 59 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.38 | 10042.76 |
315 | 2009.12.01 08:20 | close | 56 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.69 | 10046.45 |
316 | 2009.12.01 08:20 | close | 48 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.59 | 10050.04 |
317 | 2009.12.01 08:20 | close | 35 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.77 | 10051.81 |
318 | 2009.12.01 08:20 | close | 32 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.74 | 10053.55 |
319 | 2009.12.01 08:20 | close | 26 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.30 | 10054.85 |
320 | 2009.12.01 08:20 | close | 25 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.43 | 10056.28 |
321 | 2009.12.01 08:20 | close | 24 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.37 | 10057.65 |
322 | 2009.12.01 08:20 | close | 20 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 1.44 | 10059.09 |
323 | 2009.12.01 08:20 | buy | 162 | 0.01 | 1.05237 | 0.00000 | 0.00000 | ||
324 | 2009.12.01 08:23 | sell | 163 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
325 | 2009.12.01 08:26 | buy | 164 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
326 | 2009.12.01 08:26 | buy | 165 | 0.03 | 1.05236 | 0.00000 | 0.00000 | ||
327 | 2009.12.01 08:32 | sell | 166 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
328 | 2009.12.01 08:35 | sell | 167 | 0.01 | 1.05141 | 0.00000 | 0.00000 | ||
329 | 2009.12.01 08:37 | sell | 168 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
330 | 2009.12.01 08:40 | buy | 169 | 0.03 | 1.05229 | 0.00000 | 0.00000 | ||
331 | 2009.12.01 08:45 | buy | 170 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
332 | 2009.12.01 08:47 | close | 169 | 0.03 | 1.05239 | 0.00000 | 0.00000 | 0.29 | 10059.38 |
333 | 2009.12.01 08:50 | buy | 171 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
334 | 2009.12.01 08:52 | close | 162 | 0.01 | 1.05278 | 0.00000 | 0.00000 | 0.39 | 10059.77 |
335 | 2009.12.01 08:55 | buy | 172 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 08:57 | buy | 173 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
337 | 2009.12.01 08:59 | sell | 174 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
338 | 2009.12.01 09:00 | buy | 175 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
339 | 2009.12.01 09:03 | sell | 176 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
340 | 2009.12.01 09:06 | sell | 177 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
341 | 2009.12.01 09:10 | sell | 178 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 09:13 | sell | 179 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
343 | 2009.12.01 09:16 | sell | 180 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 09:20 | sell | 181 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
345 | 2009.12.01 09:23 | sell | 182 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 09:30 | sell | 183 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
347 | 2009.12.01 09:32 | sell | 184 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 09:35 | sell | 185 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
349 | 2009.12.01 09:37 | sell | 186 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 09:40 | sell | 187 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
351 | 2009.12.01 09:42 | sell | 188 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 09:45 | sell | 189 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
353 | 2009.12.01 09:47 | sell | 190 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 09:50 | sell | 191 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
355 | 2009.12.01 09:52 | sell | 192 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
356 | 2009.12.01 09:55 | sell | 193 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
357 | 2009.12.01 09:59 | sell | 194 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 10:00 | sell | 195 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
359 | 2009.12.01 10:26 | sell | 196 | 0.03 | 1.04551 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 10:40 | sell | 197 | 0.03 | 1.04571 | 0.00000 | 0.00000 | ||
361 | 2009.12.01 10:45 | sell | 198 | 0.03 | 1.04602 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 10:50 | sell | 199 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
363 | 2009.12.01 10:52 | sell | 200 | 0.03 | 1.04612 | 0.00000 | 0.00000 | ||
364 | 2009.12.01 10:55 | sell | 201 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
365 | 2009.12.01 11:02 | sell | 202 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
366 | 2009.12.01 11:07 | sell | 203 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
367 | 2009.12.01 11:15 | close | 197 | 0.03 | 1.04555 | 0.00000 | 0.00000 | 0.46 | 10060.23 |
368 | 2009.12.01 11:17 | close | 198 | 0.03 | 1.04572 | 0.00000 | 0.00000 | 0.86 | 10061.09 |
369 | 2009.12.01 11:20 | close | 196 | 0.03 | 1.04490 | 0.00000 | 0.00000 | 1.75 | 10062.84 |
370 | 2009.12.01 11:22 | close | 200 | 0.03 | 1.04523 | 0.00000 | 0.00000 | 2.55 | 10065.39 |
371 | 2009.12.01 11:27 | sell | 204 | 0.03 | 1.04526 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 11:32 | close | 204 | 0.03 | 1.04498 | 0.00000 | 0.00000 | 0.80 | 10066.19 |
373 | 2009.12.01 11:45 | sell | 205 | 0.03 | 1.04543 | 0.00000 | 0.00000 | ||
374 | 2009.12.01 11:50 | sell | 206 | 0.03 | 1.04574 | 0.00000 | 0.00000 | ||
375 | 2009.12.01 12:10 | sell | 207 | 0.03 | 1.04609 | 0.00000 | 0.00000 | ||
376 | 2009.12.01 12:15 | sell | 208 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
377 | 2009.12.01 12:17 | sell | 209 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
378 | 2009.12.01 12:20 | sell | 210 | 0.03 | 1.04689 | 0.00000 | 0.00000 | ||
379 | 2009.12.01 12:22 | sell | 211 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
380 | 2009.12.01 12:25 | sell | 212 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
381 | 2009.12.01 12:27 | close | 210 | 0.03 | 1.04665 | 0.00000 | 0.00000 | 0.69 | 10066.88 |
382 | 2009.12.01 12:37 | sell | 213 | 0.01 | 1.04629 | 0.00000 | 0.00000 | ||
383 | 2009.12.01 12:50 | close | 207 | 0.03 | 1.04573 | 0.00000 | 0.00000 | 1.03 | 10067.91 |
384 | 2009.12.01 13:02 | sell | 214 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
385 | 2009.12.01 13:05 | sell | 215 | 0.03 | 1.04615 | 0.00000 | 0.00000 | ||
386 | 2009.12.01 13:07 | sell | 216 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
387 | 2009.12.01 13:15 | close | 215 | 0.03 | 1.04585 | 0.00000 | 0.00000 | 0.86 | 10068.77 |
388 | 2009.12.01 13:20 | close | 206 | 0.03 | 1.04537 | 0.00000 | 0.00000 | 1.06 | 10069.83 |
389 | 2009.12.01 13:40 | sell | 217 | 0.03 | 1.04574 | 0.00000 | 0.00000 | ||
390 | 2009.12.01 13:45 | sell | 218 | 0.03 | 1.04617 | 0.00000 | 0.00000 | ||
391 | 2009.12.01 13:50 | sell | 219 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 13:52 | sell | 220 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
393 | 2009.12.01 13:55 | sell | 221 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
394 | 2009.12.01 14:05 | close | 218 | 0.03 | 1.04587 | 0.00000 | 0.00000 | 0.86 | 10070.69 |
395 | 2009.12.01 14:12 | close | 205 | 0.03 | 1.04551 | 0.00000 | 0.00000 | -0.23 | 10070.46 |
396 | 2009.12.01 14:12 | close | 175 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -6.99 | 10063.47 |
397 | 2009.12.01 14:12 | close | 173 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.14 | 10056.33 |
398 | 2009.12.01 14:12 | close | 172 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.69 | 10048.64 |
399 | 2009.12.01 14:12 | close | 171 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.88 | 10040.76 |
400 | 2009.12.01 14:12 | close | 170 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.32 | 10033.44 |
401 | 2009.12.01 14:12 | close | 165 | 0.03 | 1.04522 | 0.00000 | 0.00000 | -20.49 | 10012.95 |
402 | 2009.12.01 14:12 | close | 164 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -7.46 | 10005.49 |
403 | 2009.12.01 14:12 | close | 221 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.91 | 10006.40 |
404 | 2009.12.01 14:12 | close | 220 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.77 | 10007.17 |
405 | 2009.12.01 14:12 | close | 219 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.04 | 10008.21 |
406 | 2009.12.01 14:12 | close | 217 | 0.03 | 1.04551 | 0.00000 | 0.00000 | 0.66 | 10008.87 |
407 | 2009.12.01 14:12 | close | 216 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.84 | 10009.71 |
408 | 2009.12.01 14:12 | close | 214 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.73 | 10010.44 |
409 | 2009.12.01 14:12 | close | 213 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.75 | 10011.19 |
410 | 2009.12.01 14:12 | close | 212 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.20 | 10012.39 |
411 | 2009.12.01 14:12 | close | 211 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.06 | 10013.45 |
412 | 2009.12.01 14:12 | close | 209 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.81 | 10014.26 |
413 | 2009.12.01 14:12 | close | 208 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.94 | 10015.20 |
414 | 2009.12.01 14:12 | close | 203 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.86 | 10016.06 |
415 | 2009.12.01 14:12 | close | 202 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.71 | 10016.77 |
416 | 2009.12.01 14:12 | close | 201 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.69 | 10017.46 |
417 | 2009.12.01 14:12 | close | 199 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.78 | 10018.24 |
418 | 2009.12.01 14:12 | close | 195 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.32 | 10019.56 |
419 | 2009.12.01 14:12 | close | 194 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.28 | 10020.84 |
420 | 2009.12.01 14:12 | close | 193 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.42 | 10022.26 |
421 | 2009.12.01 14:12 | close | 192 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.65 | 10023.91 |
422 | 2009.12.01 14:12 | close | 191 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 1.19 | 10025.10 |
423 | 2009.12.01 14:12 | close | 190 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 2.33 | 10027.43 |
424 | 2009.12.01 14:12 | close | 189 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 2.10 | 10029.53 |
425 | 2009.12.01 14:12 | close | 188 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.01 | 10032.54 |
426 | 2009.12.01 14:12 | close | 187 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 2.78 | 10035.32 |
427 | 2009.12.01 14:12 | close | 186 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.70 | 10039.02 |
428 | 2009.12.01 14:12 | close | 185 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.24 | 10042.26 |
429 | 2009.12.01 14:12 | close | 184 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.47 | 10045.73 |
430 | 2009.12.01 14:12 | close | 183 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.25 | 10048.98 |
431 | 2009.12.01 14:12 | close | 182 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.09 | 10052.07 |
432 | 2009.12.01 14:12 | close | 181 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 3.42 | 10055.49 |
433 | 2009.12.01 14:12 | close | 180 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 2.75 | 10058.24 |
434 | 2009.12.01 14:12 | close | 179 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 4.43 | 10062.67 |
435 | 2009.12.01 14:12 | close | 178 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 4.09 | 10066.76 |
436 | 2009.12.01 14:12 | close | 177 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.43 | 10072.19 |
437 | 2009.12.01 14:12 | close | 176 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.10 | 10077.29 |
438 | 2009.12.01 14:12 | close | 174 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 6.44 | 10083.73 |
439 | 2009.12.01 14:12 | close | 168 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.27 | 10089.00 |
440 | 2009.12.01 14:12 | close | 167 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.64 | 10094.64 |
441 | 2009.12.01 14:12 | close | 166 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.46 | 10100.10 |
442 | 2009.12.01 14:12 | close | 163 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 5.98 | 10106.08 |
443 | 2009.12.01 14:12 | buy | 222 | 0.01 | 1.04551 | 0.00000 | 0.00000 | ||
444 | 2009.12.01 14:15 | sell | 223 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
445 | 2009.12.01 14:17 | buy | 224 | 0.03 | 1.04442 | 0.00000 | 0.00000 | ||
446 | 2009.12.01 14:20 | sell | 225 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
447 | 2009.12.01 14:22 | sell | 226 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
448 | 2009.12.01 14:25 | sell | 227 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
449 | 2009.12.01 14:27 | buy | 228 | 0.03 | 1.04405 | 0.00000 | 0.00000 | ||
450 | 2009.12.01 14:27 | sell | 229 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
451 | 2009.12.01 14:30 | sell | 230 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
452 | 2009.12.01 14:32 | sell | 231 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
453 | 2009.12.01 14:35 | sell | 232 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
454 | 2009.12.01 14:37 | sell | 233 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
455 | 2009.12.01 14:40 | sell | 234 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
456 | 2009.12.01 14:42 | sell | 235 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
457 | 2009.12.01 14:45 | buy | 236 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
458 | 2009.12.01 14:47 | buy | 237 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
459 | 2009.12.01 14:50 | buy | 238 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
460 | 2009.12.01 14:52 | buy | 239 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
461 | 2009.12.01 14:55 | buy | 240 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
462 | 2009.12.01 14:57 | sell | 241 | 0.03 | 1.04377 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 14:59 | buy | 242 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
464 | 2009.12.01 15:00 | buy | 243 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
465 | 2009.12.01 15:02 | buy | 244 | 0.01 | 1.04510 | 0.00000 | 0.00000 | ||
466 | 2009.12.01 15:05 | buy | 245 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
467 | 2009.12.01 15:07 | buy | 246 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
468 | 2009.12.01 15:10 | close | 228 | 0.03 | 1.04428 | 0.00000 | 0.00000 | 0.66 | 10106.74 |
469 | 2009.12.01 15:12 | buy | 247 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
470 | 2009.12.01 15:15 | sell | 248 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
471 | 2009.12.01 15:17 | buy | 249 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
472 | 2009.12.01 15:20 | close | 241 | 0.03 | 1.04333 | 0.00000 | 0.00000 | 1.27 | 10108.01 |
473 | 2009.12.01 15:22 | sell | 250 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
474 | 2009.12.01 15:25 | sell | 251 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
475 | 2009.12.01 15:27 | buy | 252 | 0.03 | 1.04404 | 0.00000 | 0.00000 | ||
476 | 2009.12.01 15:27 | buy | 253 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
477 | 2009.12.01 15:30 | sell | 254 | 0.03 | 1.04393 | 0.00000 | 0.00000 | ||
478 | 2009.12.01 15:33 | close | 224 | 0.03 | 1.04482 | 0.00000 | 0.00000 | 1.15 | 10109.16 |
479 | 2009.12.01 15:36 | buy | 255 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
480 | 2009.12.01 15:40 | close | 236 | 0.01 | 1.04502 | 0.00000 | 0.00000 | 0.75 | 10109.91 |
481 | 2009.12.01 15:43 | buy | 256 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
482 | 2009.12.01 15:46 | close | 237 | 0.01 | 1.04441 | 0.00000 | 0.00000 | 0.34 | 10110.25 |
483 | 2009.12.01 15:50 | sell | 257 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
484 | 2009.12.01 15:53 | buy | 258 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
485 | 2009.12.01 15:59 | sell | 259 | 0.01 | 1.04278 | 0.00000 | 0.00000 | ||
486 | 2009.12.01 16:00 | sell | 260 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
487 | 2009.12.01 16:02 | sell | 261 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
488 | 2009.12.01 16:05 | sell | 262 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
489 | 2009.12.01 16:07 | sell | 263 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
490 | 2009.12.01 16:10 | sell | 264 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
491 | 2009.12.01 16:12 | sell | 265 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
492 | 2009.12.01 16:15 | buy | 266 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
493 | 2009.12.01 16:17 | sell | 267 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
494 | 2009.12.01 16:20 | buy | 268 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
495 | 2009.12.01 16:22 | buy | 269 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 16:25 | buy | 270 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 16:27 | sell | 271 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
498 | 2009.12.01 16:30 | sell | 272 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
499 | 2009.12.01 16:32 | close | 254 | 0.03 | 1.04282 | 0.00000 | 0.00000 | 3.19 | 10113.44 |
500 | 2009.12.01 16:35 | sell | 273 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
501 | 2009.12.01 16:37 | sell | 274 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
502 | 2009.12.01 16:45 | sell | 275 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
503 | 2009.12.01 16:47 | sell | 276 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
504 | 2009.12.01 16:50 | buy | 277 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 16:52 | buy | 278 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
506 | 2009.12.01 16:57 | buy | 279 | 0.03 | 1.04383 | 0.00000 | 0.00000 | ||
507 | 2009.12.01 16:59 | sell | 280 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
508 | 2009.12.01 17:00 | sell | 281 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 17:02 | sell | 282 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
510 | 2009.12.01 17:05 | sell | 283 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
511 | 2009.12.01 17:07 | sell | 284 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
512 | 2009.12.01 17:10 | sell | 285 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 17:12 | sell | 286 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
514 | 2009.12.01 17:15 | sell | 287 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
515 | 2009.12.01 17:17 | sell | 288 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
516 | 2009.12.01 17:20 | sell | 289 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 17:22 | sell | 290 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 17:25 | sell | 291 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
519 | 2009.12.01 17:27 | sell | 292 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
520 | 2009.12.01 17:32 | sell | 293 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
521 | 2009.12.01 17:35 | sell | 294 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
522 | 2009.12.01 17:37 | sell | 295 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
523 | 2009.12.01 17:40 | sell | 296 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
524 | 2009.12.01 17:42 | sell | 297 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 17:45 | sell | 298 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
526 | 2009.12.01 17:47 | sell | 299 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
527 | 2009.12.01 17:50 | buy | 300 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
528 | 2009.12.01 17:52 | sell | 301 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
529 | 2009.12.01 17:55 | sell | 302 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
530 | 2009.12.01 17:57 | sell | 303 | 0.03 | 1.04264 | 0.00000 | 0.00000 | ||
531 | 2009.12.01 17:59 | sell | 304 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 18:00 | sell | 305 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
533 | 2009.12.01 18:02 | sell | 306 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
534 | 2009.12.01 18:07 | sell | 307 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
535 | 2009.12.01 18:10 | sell | 308 | 0.03 | 1.04315 | 0.00000 | 0.00000 | ||
536 | 2009.12.01 18:15 | buy | 309 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
537 | 2009.12.01 18:17 | sell | 310 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
538 | 2009.12.01 18:20 | buy | 311 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
539 | 2009.12.01 18:22 | buy | 312 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
540 | 2009.12.01 18:25 | buy | 313 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
541 | 2009.12.01 18:27 | sell | 314 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
542 | 2009.12.01 18:27 | buy | 315 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
543 | 2009.12.01 18:30 | sell | 316 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
544 | 2009.12.01 18:32 | sell | 317 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
545 | 2009.12.01 18:35 | sell | 318 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
546 | 2009.12.01 18:37 | sell | 319 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
547 | 2009.12.01 18:42 | sell | 320 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
548 | 2009.12.01 18:45 | buy | 321 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
549 | 2009.12.01 18:47 | sell | 322 | 0.03 | 1.04343 | 0.00000 | 0.00000 | ||
550 | 2009.12.01 18:50 | buy | 323 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
551 | 2009.12.01 18:52 | sell | 324 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
552 | 2009.12.01 18:55 | buy | 325 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
553 | 2009.12.01 18:57 | buy | 326 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
554 | 2009.12.01 18:59 | close | 279 | 0.03 | 1.04405 | 0.00000 | 0.00000 | 0.63 | 10114.07 |
555 | 2009.12.01 19:00 | buy | 327 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
556 | 2009.12.01 19:05 | buy | 328 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
557 | 2009.12.01 19:10 | buy | 329 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
558 | 2009.12.01 19:12 | buy | 330 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
559 | 2009.12.01 19:15 | sell | 331 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
560 | 2009.12.01 19:17 | sell | 332 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
561 | 2009.12.01 19:20 | sell | 333 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
562 | 2009.12.01 19:22 | sell | 334 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
563 | 2009.12.01 19:25 | sell | 335 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
564 | 2009.12.01 19:27 | close | 324 | 0.03 | 1.04356 | 0.00000 | 0.00000 | 0.55 | 10114.62 |
565 | 2009.12.01 19:32 | sell | 336 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
566 | 2009.12.01 19:35 | sell | 337 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
567 | 2009.12.01 19:37 | sell | 338 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
568 | 2009.12.01 19:40 | sell | 339 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
569 | 2009.12.01 19:42 | close | 314 | 0.03 | 1.04323 | 0.00000 | 0.00000 | 0.69 | 10115.31 |
570 | 2009.12.01 19:45 | close | 308 | 0.03 | 1.04265 | 0.00000 | 0.00000 | 1.44 | 10116.75 |
571 | 2009.12.01 19:47 | sell | 340 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
572 | 2009.12.01 19:50 | sell | 341 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
573 | 2009.12.01 19:52 | sell | 342 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
574 | 2009.12.01 19:55 | sell | 343 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
575 | 2009.12.01 19:57 | close | 322 | 0.03 | 1.04265 | 0.00000 | 0.00000 | 2.24 | 10118.99 |
576 | 2009.12.01 19:59 | sell | 344 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
577 | 2009.12.01 20:00 | sell | 345 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
578 | 2009.12.01 20:02 | sell | 346 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
579 | 2009.12.01 20:07 | sell | 347 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
580 | 2009.12.01 20:10 | sell | 348 | 0.03 | 1.04279 | 0.00000 | 0.00000 | ||
581 | 2009.12.01 20:15 | sell | 349 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
582 | 2009.12.01 20:17 | sell | 350 | 0.03 | 1.04302 | 0.00000 | 0.00000 | ||
583 | 2009.12.01 20:20 | sell | 351 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
584 | 2009.12.01 20:22 | sell | 352 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
585 | 2009.12.01 20:25 | sell | 353 | 0.01 | 1.04336 | 0.00000 | 0.00000 | ||
586 | 2009.12.01 20:27 | close | 351 | 0.03 | 1.04331 | 0.00000 | 0.00000 | 0.46 | 10119.45 |
587 | 2009.12.01 20:27 | sell | 354 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
588 | 2009.12.01 20:30 | sell | 355 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
589 | 2009.12.01 20:32 | sell | 356 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
590 | 2009.12.01 20:37 | sell | 357 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
591 | 2009.12.01 20:42 | sell | 358 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
592 | 2009.12.01 20:45 | sell | 359 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
593 | 2009.12.01 20:47 | sell | 360 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
594 | 2009.12.01 20:52 | buy | 361 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
595 | 2009.12.01 20:55 | buy | 362 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
596 | 2009.12.01 20:59 | buy | 363 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
597 | 2009.12.01 21:00 | buy | 364 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 21:07 | sell | 365 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
599 | 2009.12.01 21:10 | close | 252 | 0.03 | 1.04421 | 0.00000 | 0.00000 | 0.49 | 10119.94 |
600 | 2009.12.01 21:15 | buy | 366 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
601 | 2009.12.01 21:20 | buy | 367 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
602 | 2009.12.01 21:22 | buy | 368 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
603 | 2009.12.01 21:25 | buy | 369 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
604 | 2009.12.01 21:30 | buy | 370 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
605 | 2009.12.01 21:33 | buy | 371 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
606 | 2009.12.01 21:36 | buy | 372 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
607 | 2009.12.01 21:40 | buy | 373 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
608 | 2009.12.01 21:43 | buy | 374 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
609 | 2009.12.01 21:46 | buy | 375 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
610 | 2009.12.01 21:50 | buy | 376 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
611 | 2009.12.01 21:53 | buy | 377 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
612 | 2009.12.01 21:59 | buy | 378 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
613 | 2009.12.01 22:00 | buy | 379 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
614 | 2009.12.01 22:02 | buy | 380 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
615 | 2009.12.01 22:05 | buy | 381 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
616 | 2009.12.01 22:10 | buy | 382 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
617 | 2009.12.01 22:15 | buy | 383 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
618 | 2009.12.01 22:17 | buy | 384 | 0.03 | 1.04671 | 0.00000 | 0.00000 | ||
619 | 2009.12.02 17:40 | close | 384 | 0.03 | 1.04706 | 0.00000 | 0.00000 | 0.98 | 10120.92 |
620 | 2009.12.02 17:42 | buy | 385 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
621 | 2009.12.28 17:42 | close | 350 | 0.03 | 1.04265 | 0.00000 | 0.00000 | 0.60 | 10121.53 |
622 | 2009.12.28 17:45 | sell | 386 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
623 | 2009.12.28 20:30 | close | 348 | 0.03 | 1.04252 | 0.00000 | 0.00000 | 0.32 | 10121.85 |
624 | 2009.12.28 20:32 | sell | 387 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
625 | 2009.12.28 20:37 | close | 303 | 0.03 | 1.04202 | 0.00000 | 0.00000 | 1.32 | 10123.17 |
626 | 2009.12.28 20:40 | sell | 388 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
627 | 2009.12.29 14:52 | close | 385 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -10.34 | 10112.83 |
628 | 2009.12.29 14:52 | close | 383 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.47 | 10103.36 |
629 | 2009.12.29 14:52 | close | 382 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.68 | 10093.68 |
630 | 2009.12.29 14:52 | close | 381 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.81 | 10083.88 |
631 | 2009.12.29 14:52 | close | 380 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.88 | 10074.00 |
632 | 2009.12.29 14:52 | close | 379 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.75 | 10064.25 |
633 | 2009.12.29 14:52 | close | 378 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.72 | 10054.53 |
634 | 2009.12.29 14:52 | close | 377 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.95 | 10044.58 |
635 | 2009.12.29 14:52 | close | 376 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.74 | 10034.85 |
636 | 2009.12.29 14:52 | close | 375 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -10.15 | 10024.70 |
637 | 2009.12.29 14:52 | close | 374 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.33 | 10015.37 |
638 | 2009.12.29 14:52 | close | 373 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -9.53 | 10005.84 |
639 | 2009.12.29 14:52 | close | 372 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.71 | 9997.14 |
640 | 2009.12.29 14:52 | close | 371 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.92 | 9988.22 |
641 | 2009.12.29 14:52 | close | 370 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.89 | 9980.33 |
642 | 2009.12.29 14:52 | close | 369 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.14 | 9972.19 |
643 | 2009.12.29 14:52 | close | 368 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.99 | 9964.20 |
644 | 2009.12.29 14:52 | close | 367 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.29 | 9955.92 |
645 | 2009.12.29 14:52 | close | 366 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.85 | 9948.07 |
646 | 2009.12.29 14:52 | close | 364 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.88 | 9941.19 |
647 | 2009.12.29 14:52 | close | 363 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.85 | 9934.34 |
648 | 2009.12.29 14:52 | close | 362 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.98 | 9927.36 |
649 | 2009.12.29 14:52 | close | 361 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.87 | 9920.50 |
650 | 2009.12.29 14:52 | close | 330 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.93 | 9913.57 |
651 | 2009.12.29 14:52 | close | 329 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.82 | 9906.75 |
652 | 2009.12.29 14:52 | close | 328 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.04 | 9899.71 |
653 | 2009.12.29 14:52 | close | 327 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.23 | 9892.48 |
654 | 2009.12.29 14:52 | close | 326 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.22 | 9885.27 |
655 | 2009.12.29 14:52 | close | 325 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.11 | 9878.16 |
656 | 2009.12.29 14:52 | close | 323 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.27 | 9870.89 |
657 | 2009.12.29 14:52 | close | 321 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.80 | 9864.09 |
658 | 2009.12.29 14:52 | close | 315 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.78 | 9857.31 |
659 | 2009.12.29 14:52 | close | 313 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.15 | 9850.17 |
660 | 2009.12.29 14:52 | close | 312 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.00 | 9843.17 |
661 | 2009.12.29 14:52 | close | 311 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.31 | 9835.86 |
662 | 2009.12.29 14:52 | close | 309 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.84 | 9829.02 |
663 | 2009.12.29 14:52 | close | 300 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -6.78 | 9822.25 |
664 | 2009.12.29 14:52 | close | 278 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.08 | 9815.17 |
665 | 2009.12.29 14:52 | close | 277 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.41 | 9807.76 |
666 | 2009.12.29 14:52 | close | 270 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.53 | 9800.23 |
667 | 2009.12.29 14:52 | close | 269 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.35 | 9792.88 |
668 | 2009.12.29 14:52 | close | 268 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.70 | 9785.19 |
669 | 2009.12.29 14:52 | close | 266 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.18 | 9778.01 |
670 | 2009.12.29 14:52 | close | 258 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.01 | 9771.00 |
671 | 2009.12.29 14:52 | close | 256 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.40 | 9763.60 |
672 | 2009.12.29 14:52 | close | 255 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.79 | 9755.81 |
673 | 2009.12.29 14:52 | close | 253 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.20 | 9748.62 |
674 | 2009.12.29 14:52 | close | 249 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.13 | 9741.49 |
675 | 2009.12.29 14:52 | close | 247 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.64 | 9733.85 |
676 | 2009.12.29 14:52 | close | 246 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.15 | 9725.70 |
677 | 2009.12.29 14:52 | close | 245 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.82 | 9717.88 |
678 | 2009.12.29 14:52 | close | 244 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.98 | 9709.91 |
679 | 2009.12.29 14:52 | close | 243 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.25 | 9702.66 |
680 | 2009.12.29 14:52 | close | 242 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.26 | 9695.40 |
681 | 2009.12.29 14:52 | close | 240 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.51 | 9687.89 |
682 | 2009.12.29 14:52 | close | 239 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.33 | 9680.56 |
683 | 2009.12.29 14:52 | close | 238 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -7.69 | 9672.88 |
684 | 2009.12.29 14:52 | close | 222 | 0.01 | 1.03699 | 0.00000 | 0.00000 | -8.38 | 9664.50 |
685 | 2009.12.29 14:52 | close | 388 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.86 | 9669.36 |
686 | 2009.12.29 14:52 | close | 387 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.40 | 9673.77 |
687 | 2009.12.29 14:52 | close | 386 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.36 | 9679.13 |
688 | 2009.12.29 14:52 | close | 365 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.78 | 9684.91 |
689 | 2009.12.29 14:52 | close | 360 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.79 | 9690.71 |
690 | 2009.12.29 14:52 | close | 359 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.89 | 9696.60 |
691 | 2009.12.29 14:52 | close | 358 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.47 | 9702.07 |
692 | 2009.12.29 14:52 | close | 357 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.06 | 9707.13 |
693 | 2009.12.29 14:52 | close | 356 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.16 | 9712.29 |
694 | 2009.12.29 14:52 | close | 355 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.44 | 9717.74 |
695 | 2009.12.29 14:52 | close | 354 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.36 | 9723.10 |
696 | 2009.12.29 14:52 | close | 353 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.70 | 9728.80 |
697 | 2009.12.29 14:52 | close | 352 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.59 | 9734.39 |
698 | 2009.12.29 14:52 | close | 349 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.48 | 9739.87 |
699 | 2009.12.29 14:52 | close | 347 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.61 | 9744.49 |
700 | 2009.12.29 14:52 | close | 346 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.72 | 9749.21 |
701 | 2009.12.29 14:52 | close | 345 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.80 | 9754.01 |
702 | 2009.12.29 14:52 | close | 344 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.76 | 9758.77 |
703 | 2009.12.29 14:52 | close | 343 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.31 | 9763.09 |
704 | 2009.12.29 14:52 | close | 342 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.46 | 9767.55 |
705 | 2009.12.29 14:52 | close | 341 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.18 | 9771.73 |
706 | 2009.12.29 14:52 | close | 340 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.87 | 9776.60 |
707 | 2009.12.29 14:52 | close | 339 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.15 | 9781.75 |
708 | 2009.12.29 14:52 | close | 338 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.71 | 9787.47 |
709 | 2009.12.29 14:52 | close | 337 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.43 | 9792.90 |
710 | 2009.12.29 14:52 | close | 336 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.58 | 9798.48 |
711 | 2009.12.29 14:52 | close | 335 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.29 | 9803.77 |
712 | 2009.12.29 14:52 | close | 334 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.40 | 9809.17 |
713 | 2009.12.29 14:52 | close | 333 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.18 | 9814.36 |
714 | 2009.12.29 14:52 | close | 332 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.72 | 9820.08 |
715 | 2009.12.29 14:52 | close | 331 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.61 | 9825.69 |
716 | 2009.12.29 14:52 | close | 320 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.30 | 9830.99 |
717 | 2009.12.29 14:52 | close | 319 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.68 | 9835.67 |
718 | 2009.12.29 14:52 | close | 318 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.99 | 9840.67 |
719 | 2009.12.29 14:52 | close | 317 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.83 | 9845.50 |
720 | 2009.12.29 14:52 | close | 316 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.86 | 9851.36 |
721 | 2009.12.29 14:52 | close | 310 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.81 | 9857.17 |
722 | 2009.12.29 14:52 | close | 307 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.73 | 9861.90 |
723 | 2009.12.29 14:52 | close | 306 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.88 | 9866.79 |
724 | 2009.12.29 14:52 | close | 305 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.34 | 9872.13 |
725 | 2009.12.29 14:52 | close | 304 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.34 | 9877.47 |
726 | 2009.12.29 14:52 | close | 302 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.67 | 9883.14 |
727 | 2009.12.29 14:52 | close | 301 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.45 | 9888.60 |
728 | 2009.12.29 14:52 | close | 299 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.01 | 9893.61 |
729 | 2009.12.29 14:52 | close | 298 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.23 | 9898.84 |
730 | 2009.12.29 14:52 | close | 297 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.35 | 9903.19 |
731 | 2009.12.29 14:52 | close | 296 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.57 | 9907.76 |
732 | 2009.12.29 14:52 | close | 295 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.46 | 9911.23 |
733 | 2009.12.29 14:52 | close | 294 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.91 | 9915.14 |
734 | 2009.12.29 14:52 | close | 293 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.69 | 9918.83 |
735 | 2009.12.29 14:52 | close | 292 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.68 | 9922.51 |
736 | 2009.12.29 14:52 | close | 291 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.21 | 9925.72 |
737 | 2009.12.29 14:52 | close | 290 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.45 | 9929.18 |
738 | 2009.12.29 14:52 | close | 289 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 2.98 | 9932.16 |
739 | 2009.12.29 14:52 | close | 288 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.13 | 9936.29 |
740 | 2009.12.29 14:52 | close | 287 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 3.90 | 9940.19 |
741 | 2009.12.29 14:52 | close | 286 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.82 | 9945.01 |
742 | 2009.12.29 14:52 | close | 285 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.59 | 9949.61 |
743 | 2009.12.29 14:52 | close | 284 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.51 | 9955.12 |
744 | 2009.12.29 14:52 | close | 283 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.05 | 9960.17 |
745 | 2009.12.29 14:52 | close | 282 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.28 | 9965.45 |
746 | 2009.12.29 14:52 | close | 281 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.50 | 9970.95 |
747 | 2009.12.29 14:52 | close | 280 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.37 | 9976.33 |
748 | 2009.12.29 14:52 | close | 276 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.88 | 9982.21 |
749 | 2009.12.29 14:52 | close | 275 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 6.04 | 9988.25 |
750 | 2009.12.29 14:52 | close | 274 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.74 | 9992.99 |
751 | 2009.12.29 14:52 | close | 273 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.07 | 9998.07 |
752 | 2009.12.29 14:52 | close | 272 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.26 | 10003.33 |
753 | 2009.12.29 14:52 | close | 271 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.27 | 10008.60 |
754 | 2009.12.29 14:52 | close | 267 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 6.13 | 10014.73 |
755 | 2009.12.29 14:52 | close | 265 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.60 | 10020.33 |
756 | 2009.12.29 14:52 | close | 264 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.77 | 10026.11 |
757 | 2009.12.29 14:52 | close | 263 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.90 | 10031.01 |
758 | 2009.12.29 14:52 | close | 262 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.25 | 10036.26 |
759 | 2009.12.29 14:52 | close | 261 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.07 | 10041.33 |
760 | 2009.12.29 14:52 | close | 260 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.13 | 10046.46 |
761 | 2009.12.29 14:52 | close | 259 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.14 | 10051.61 |
762 | 2009.12.29 14:52 | close | 257 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.92 | 10057.53 |
763 | 2009.12.29 14:52 | close | 251 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.57 | 10063.10 |
764 | 2009.12.29 14:52 | close | 250 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.73 | 10068.83 |
765 | 2009.12.29 14:52 | close | 248 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 6.08 | 10074.91 |
766 | 2009.12.29 14:52 | close | 235 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.56 | 10080.48 |
767 | 2009.12.29 14:52 | close | 234 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.74 | 10086.22 |
768 | 2009.12.29 14:52 | close | 233 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.84 | 10091.06 |
769 | 2009.12.29 14:52 | close | 232 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.20 | 10096.26 |
770 | 2009.12.29 14:52 | close | 231 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.03 | 10101.29 |
771 | 2009.12.29 14:52 | close | 230 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.53 | 10106.83 |
772 | 2009.12.29 14:52 | close | 229 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.54 | 10112.37 |
773 | 2009.12.29 14:52 | close | 227 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.04 | 10117.41 |
774 | 2009.12.29 14:52 | close | 226 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 5.39 | 10122.80 |
775 | 2009.12.29 14:52 | close | 225 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.69 | 10127.49 |
776 | 2009.12.29 14:52 | close | 223 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 6.09 | 10133.59 |
777 | 2009.12.29 14:52 | buy | 389 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
778 | 2009.12.29 14:55 | sell | 390 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
779 | 2009.12.29 14:57 | buy | 391 | 0.01 | 1.03764 | 0.00000 | 0.00000 | ||
780 | 2009.12.29 14:59 | sell | 392 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
781 | 2009.12.29 15:00 | sell | 393 | 0.01 | 1.03667 | 0.00000 | 0.00000 | ||
782 | 2009.12.29 15:02 | sell | 394 | 0.01 | 1.03665 | 0.00000 | 0.00000 | ||
783 | 2009.12.29 15:05 | sell | 395 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
784 | 2009.12.29 15:07 | sell | 396 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
785 | 2009.12.29 15:10 | buy | 397 | 0.01 | 1.03744 | 0.00000 | 0.00000 | ||
786 | 2009.12.29 15:12 | buy | 398 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
787 | 2009.12.29 15:15 | buy | 399 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
788 | 2009.12.29 15:17 | buy | 400 | 0.01 | 1.03769 | 0.00000 | 0.00000 | ||
789 | 2009.12.29 15:20 | buy | 401 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
790 | 2009.12.29 15:22 | close | 389 | 0.01 | 1.03765 | 0.00000 | 0.00000 | 0.36 | 10133.95 |
791 | 2009.12.29 15:25 | buy | 402 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
792 | 2009.12.29 15:30 | close | 397 | 0.01 | 1.03757 | 0.00000 | 0.00000 | 0.13 | 10134.08 |
793 | 2009.12.29 15:32 | buy | 403 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
794 | 2009.12.29 15:35 | close | 391 | 0.01 | 1.03787 | 0.00000 | 0.00000 | 0.22 | 10134.30 |
795 | 2009.12.29 15:37 | buy | 404 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
796 | 2009.12.29 15:40 | close | 398 | 0.01 | 1.03838 | 0.00000 | 0.00000 | 1.03 | 10135.33 |
797 | 2009.12.29 15:42 | buy | 405 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
798 | 2009.12.29 15:45 | close | 399 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 1.04 | 10136.37 |
799 | 2009.12.29 15:47 | buy | 406 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
800 | 2009.12.29 15:50 | close | 400 | 0.01 | 1.03940 | 0.00000 | 0.00000 | 1.65 | 10138.02 |
801 | 2009.12.29 15:52 | buy | 407 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
802 | 2009.12.29 15:55 | close | 401 | 0.01 | 1.03923 | 0.00000 | 0.00000 | 1.00 | 10139.02 |
803 | 2009.12.29 15:59 | buy | 408 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
804 | 2009.12.29 16:00 | close | 402 | 0.01 | 1.03905 | 0.00000 | 0.00000 | 0.95 | 10139.97 |
805 | 2009.12.29 16:02 | buy | 409 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
806 | 2009.12.29 16:05 | close | 403 | 0.01 | 1.03899 | 0.00000 | 0.00000 | 0.96 | 10140.93 |
807 | 2009.12.29 16:07 | buy | 410 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
808 | 2009.12.29 16:10 | close | 404 | 0.01 | 1.03931 | 0.00000 | 0.00000 | 1.43 | 10142.36 |
809 | 2009.12.29 16:12 | buy | 411 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
810 | 2009.12.29 16:15 | close | 405 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 1.09 | 10143.45 |
811 | 2009.12.29 16:17 | buy | 412 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
812 | 2009.12.29 16:20 | close | 406 | 0.01 | 1.03995 | 0.00000 | 0.00000 | 0.90 | 10144.35 |
813 | 2009.12.29 16:22 | buy | 413 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
814 | 2009.12.29 16:25 | close | 407 | 0.01 | 1.03984 | 0.00000 | 0.00000 | 0.47 | 10144.82 |
815 | 2009.12.29 16:27 | buy | 414 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
816 | 2009.12.29 16:30 | close | 408 | 0.01 | 1.03984 | 0.00000 | 0.00000 | 0.52 | 10145.34 |
817 | 2009.12.29 16:33 | buy | 415 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
818 | 2009.12.29 16:36 | close | 409 | 0.01 | 1.04053 | 0.00000 | 0.00000 | 1.30 | 10146.64 |
819 | 2009.12.29 16:40 | buy | 416 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
820 | 2009.12.29 16:43 | close | 410 | 0.01 | 1.04104 | 0.00000 | 0.00000 | 1.89 | 10148.53 |
821 | 2009.12.29 16:46 | buy | 417 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
822 | 2009.12.29 16:50 | close | 411 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 1.81 | 10150.34 |
823 | 2009.12.29 16:53 | buy | 418 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
824 | 2009.12.29 16:56 | close | 412 | 0.01 | 1.04104 | 0.00000 | 0.00000 | 1.18 | 10151.52 |
825 | 2009.12.29 16:59 | buy | 419 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
826 | 2009.12.29 17:00 | close | 413 | 0.01 | 1.04153 | 0.00000 | 0.00000 | 1.44 | 10152.96 |
827 | 2009.12.29 17:02 | buy | 420 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
828 | 2009.12.29 17:05 | close | 414 | 0.01 | 1.04130 | 0.00000 | 0.00000 | 1.10 | 10154.06 |
829 | 2009.12.29 17:07 | sell | 421 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
830 | 2009.12.29 17:10 | buy | 422 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
831 | 2009.12.29 17:12 | buy | 423 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
832 | 2009.12.29 17:15 | close | 415 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 2.07 | 10156.13 |
833 | 2009.12.29 17:17 | buy | 424 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
834 | 2009.12.29 17:20 | close | 416 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 2.46 | 10158.59 |
835 | 2009.12.29 17:22 | buy | 425 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
836 | 2009.12.29 17:25 | close | 417 | 0.01 | 1.04376 | 0.00000 | 0.00000 | 1.67 | 10160.26 |
837 | 2009.12.29 17:27 | buy | 426 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
838 | 2009.12.29 17:30 | close | 418 | 0.01 | 1.04363 | 0.00000 | 0.00000 | 1.71 | 10161.97 |
839 | 2009.12.29 17:32 | buy | 427 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
840 | 2009.12.29 17:35 | close | 419 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 1.46 | 10163.43 |
841 | 2009.12.29 17:37 | buy | 428 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
842 | 2009.12.29 17:40 | close | 420 | 0.01 | 1.04264 | 0.00000 | 0.00000 | 1.29 | 10164.72 |
843 | 2009.12.29 17:42 | buy | 429 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
844 | 2009.12.29 17:45 | sell | 430 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
845 | 2009.12.29 17:47 | buy | 431 | 0.03 | 1.04218 | 0.00000 | 0.00000 | ||
846 | 2009.12.29 17:50 | sell | 432 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
847 | 2009.12.29 17:52 | sell | 433 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
848 | 2009.12.29 17:55 | sell | 434 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
849 | 2009.12.29 17:57 | buy | 435 | 0.03 | 1.04181 | 0.00000 | 0.00000 | ||
850 | 2009.12.29 17:59 | sell | 436 | 0.01 | 1.04005 | 0.00000 | 0.00000 | ||
851 | 2009.12.29 18:00 | sell | 437 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
852 | 2009.12.29 18:02 | sell | 438 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
853 | 2009.12.29 18:05 | sell | 439 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
854 | 2009.12.29 18:07 | sell | 440 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
855 | 2009.12.29 18:12 | sell | 441 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
856 | 2009.12.29 18:15 | sell | 442 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
857 | 2009.12.29 18:17 | sell | 443 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
858 | 2009.12.29 18:20 | buy | 444 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
859 | 2009.12.29 18:22 | sell | 445 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
860 | 2009.12.29 18:25 | buy | 446 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
861 | 2009.12.29 18:27 | sell | 447 | 0.03 | 1.04113 | 0.00000 | 0.00000 | ||
862 | 2009.12.29 18:27 | sell | 448 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
863 | 2009.12.29 18:32 | buy | 449 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
864 | 2009.12.29 18:35 | buy | 450 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
865 | 2009.12.29 18:37 | buy | 451 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
866 | 2009.12.29 18:40 | sell | 452 | 0.03 | 1.04152 | 0.00000 | 0.00000 | ||
867 | 2009.12.29 18:42 | buy | 453 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
868 | 2009.12.29 18:45 | sell | 454 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
869 | 2009.12.29 18:47 | sell | 455 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
870 | 2009.12.29 18:50 | sell | 456 | 0.01 | 1.04034 | 0.00000 | 0.00000 | ||
871 | 2009.12.29 18:52 | sell | 457 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
872 | 2009.12.29 18:55 | sell | 458 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
873 | 2009.12.29 18:57 | close | 452 | 0.03 | 1.04131 | 0.00000 | 0.00000 | 0.61 | 10165.33 |
874 | 2009.12.29 18:59 | sell | 459 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
875 | 2009.12.29 19:00 | buy | 460 | 0.03 | 1.04162 | 0.00000 | 0.00000 | ||
876 | 2009.12.29 19:02 | sell | 461 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
877 | 2009.12.29 19:05 | sell | 462 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
878 | 2009.12.29 19:07 | sell | 463 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
879 | 2009.12.29 19:10 | sell | 464 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
880 | 2009.12.29 19:15 | buy | 465 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
881 | 2009.12.29 19:17 | buy | 466 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
882 | 2009.12.29 19:20 | buy | 467 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
883 | 2009.12.29 19:22 | buy | 468 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
884 | 2009.12.29 19:25 | buy | 469 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
885 | 2009.12.29 19:27 | sell | 470 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
886 | 2009.12.29 19:27 | buy | 471 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
887 | 2009.12.29 19:30 | buy | 472 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
888 | 2009.12.29 19:35 | sell | 473 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
889 | 2009.12.29 19:40 | buy | 474 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
890 | 2009.12.29 19:42 | buy | 475 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
891 | 2009.12.29 19:45 | buy | 476 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
892 | 2009.12.29 19:47 | buy | 477 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
893 | 2009.12.29 19:50 | buy | 478 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
894 | 2009.12.29 19:52 | buy | 479 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
895 | 2009.12.29 19:55 | buy | 480 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
896 | 2009.12.29 19:57 | sell | 481 | 0.03 | 1.04156 | 0.00000 | 0.00000 | ||
897 | 2009.12.29 19:59 | buy | 482 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
898 | 2009.12.29 20:00 | buy | 483 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
899 | 2009.12.29 20:02 | buy | 484 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
900 | 2009.12.29 20:05 | buy | 485 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
901 | 2009.12.29 20:10 | close | 435 | 0.03 | 1.04203 | 0.00000 | 0.00000 | 0.63 | 10165.96 |
902 | 2009.12.29 20:12 | close | 460 | 0.03 | 1.04189 | 0.00000 | 0.00000 | 0.78 | 10166.74 |
903 | 2009.12.29 20:15 | buy | 486 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
904 | 2009.12.29 20:17 | buy | 487 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
905 | 2009.12.29 20:20 | buy | 488 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
906 | 2009.12.29 20:22 | close | 423 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.37 | 10167.11 |
907 | 2009.12.29 20:25 | buy | 489 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
908 | 2009.12.29 20:27 | close | 431 | 0.03 | 1.04232 | 0.00000 | 0.00000 | 0.40 | 10167.51 |
909 | 2009.12.29 20:27 | buy | 490 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
910 | 2009.12.29 20:30 | close | 444 | 0.01 | 1.04258 | 0.00000 | 0.00000 | 0.45 | 10167.96 |
911 | 2009.12.29 20:33 | buy | 491 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
912 | 2009.12.29 20:36 | close | 422 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 0.37 | 10168.33 |
913 | 2009.12.29 20:40 | buy | 492 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
914 | 2009.12.29 20:43 | close | 446 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 1.18 | 10169.51 |
915 | 2009.12.29 20:46 | buy | 493 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
916 | 2009.12.29 20:50 | close | 424 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.19 | 10169.70 |
917 | 2009.12.29 20:53 | buy | 494 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
918 | 2009.12.29 20:56 | close | 449 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 0.81 | 10170.51 |
919 | 2009.12.29 20:59 | buy | 495 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
920 | 2009.12.29 21:00 | close | 450 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 0.98 | 10171.49 |
921 | 2009.12.29 21:02 | buy | 496 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
922 | 2009.12.29 21:05 | close | 451 | 0.01 | 1.04304 | 0.00000 | 0.00000 | 0.53 | 10172.02 |
923 | 2009.12.29 21:07 | close | 453 | 0.01 | 1.04325 | 0.00000 | 0.00000 | 1.22 | 10173.24 |
924 | 2009.12.29 21:10 | close | 465 | 0.01 | 1.04283 | 0.00000 | 0.00000 | 0.95 | 10174.19 |
925 | 2009.12.29 21:12 | close | 466 | 0.01 | 1.04294 | 0.00000 | 0.00000 | 1.15 | 10175.34 |
926 | 2009.12.29 21:15 | buy | 497 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
927 | 2009.12.29 21:17 | close | 467 | 0.01 | 1.04262 | 0.00000 | 0.00000 | 0.44 | 10175.78 |
928 | 2009.12.29 21:20 | buy | 498 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
929 | 2009.12.29 21:22 | close | 468 | 0.01 | 1.04231 | 0.00000 | 0.00000 | 0.35 | 10176.13 |
930 | 2009.12.29 21:25 | buy | 499 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
931 | 2009.12.29 21:27 | close | 469 | 0.01 | 1.04252 | 0.00000 | 0.00000 | 0.45 | 10176.58 |
932 | 2009.12.29 21:30 | buy | 500 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
933 | 2009.12.29 21:32 | close | 471 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 0.39 | 10176.97 |
934 | 2009.12.29 21:35 | buy | 501 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
935 | 2009.12.29 21:37 | close | 472 | 0.01 | 1.04188 | 0.00000 | 0.00000 | 0.18 | 10177.15 |
936 | 2009.12.29 21:40 | buy | 502 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
937 | 2009.12.29 21:42 | close | 474 | 0.01 | 1.04271 | 0.00000 | 0.00000 | 0.95 | 10178.10 |
938 | 2009.12.29 21:45 | buy | 503 | 0.01 | 1.04383 | 0.00000 | 0.00000 | ||
939 | 2009.12.29 21:47 | close | 475 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 1.60 | 10179.70 |
940 | 2009.12.29 21:50 | buy | 504 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
941 | 2009.12.29 21:52 | close | 429 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 0.43 | 10180.13 |
942 | 2009.12.29 21:55 | buy | 505 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
943 | 2009.12.29 21:57 | close | 476 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 1.36 | 10181.49 |
944 | 2009.12.29 21:59 | buy | 506 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
945 | 2009.12.29 22:00 | close | 477 | 0.01 | 1.04370 | 0.00000 | 0.00000 | 1.77 | 10183.26 |
946 | 2009.12.29 22:02 | buy | 507 | 0.01 | 1.04404 | 0.00000 | 0.00000 | ||
947 | 2009.12.29 22:05 | close | 478 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 1.50 | 10184.76 |
948 | 2009.12.29 22:07 | buy | 508 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
949 | 2009.12.29 22:10 | close | 479 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 1.45 | 10186.21 |
950 | 2009.12.29 22:12 | buy | 509 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
951 | 2009.12.29 22:15 | close | 480 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 1.13 | 10187.34 |
952 | 2009.12.29 22:17 | buy | 510 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
953 | 2009.12.29 22:20 | close | 482 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 1.09 | 10188.43 |
954 | 2009.12.29 22:22 | buy | 511 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
955 | 2009.12.29 22:25 | close | 483 | 0.01 | 1.04294 | 0.00000 | 0.00000 | 1.19 | 10189.62 |
956 | 2009.12.29 22:27 | buy | 512 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
957 | 2009.12.29 22:27 | close | 484 | 0.01 | 1.04339 | 0.00000 | 0.00000 | 1.56 | 10191.18 |
958 | 2009.12.29 22:30 | buy | 513 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
959 | 2009.12.29 22:32 | close | 425 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 0.19 | 10191.37 |
960 | 2009.12.29 22:35 | buy | 514 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
961 | 2009.12.29 22:37 | close | 426 | 0.01 | 1.04404 | 0.00000 | 0.00000 | 0.12 | 10191.49 |
962 | 2009.12.29 22:45 | buy | 515 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
963 | 2009.12.29 22:47 | close | 485 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 1.51 | 10193.00 |
964 | 2009.12.29 22:50 | buy | 516 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
965 | 2009.12.29 22:52 | close | 486 | 0.01 | 1.04320 | 0.00000 | 0.00000 | 0.43 | 10193.43 |
966 | 2009.12.29 22:55 | buy | 517 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
967 | 2009.12.29 22:57 | close | 487 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.74 | 10194.17 |
968 | 2009.12.29 22:59 | buy | 518 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
969 | 2009.12.29 23:00 | close | 489 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 0.13 | 10194.30 |
970 | 2009.12.29 23:02 | buy | 519 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
971 | 2009.12.29 23:05 | close | 488 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 0.09 | 10194.39 |
972 | 2009.12.29 23:07 | buy | 520 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
973 | 2009.12.29 23:10 | close | 490 | 0.01 | 1.04307 | 0.00000 | 0.00000 | 0.15 | 10194.54 |
974 | 2009.12.29 23:12 | buy | 521 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
975 | 2009.12.29 23:15 | close | 498 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.39 | 10194.93 |
976 | 2009.12.29 23:17 | buy | 522 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
977 | 2009.12.29 23:20 | sell | 523 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
978 | 2009.12.29 23:22 | buy | 524 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
979 | 2009.12.29 23:25 | buy | 525 | 0.03 | 1.04281 | 0.00000 | 0.00000 | ||
980 | 2009.12.29 23:27 | close | 499 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.30 | 10195.23 |
981 | 2009.12.29 23:27 | close | 497 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 0.27 | 10195.50 |
982 | 2009.12.29 23:30 | buy | 526 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
983 | 2009.12.29 23:32 | close | 500 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 0.39 | 10195.89 |
984 | 2009.12.29 23:35 | buy | 527 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
985 | 2009.12.29 23:37 | close | 501 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 0.51 | 10196.40 |
986 | 2009.12.29 23:40 | buy | 528 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
987 | 2009.12.29 23:42 | close | 491 | 0.01 | 1.04351 | 0.00000 | 0.00000 | 0.21 | 10196.61 |
988 | 2009.12.29 23:45 | buy | 529 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
989 | 2009.12.29 23:47 | close | 492 | 0.01 | 1.04381 | 0.00000 | 0.00000 | 0.26 | 10196.87 |
990 | 2009.12.29 23:50 | buy | 530 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
991 | 2009.12.29 23:52 | close | 493 | 0.01 | 1.04401 | 0.00000 | 0.00000 | 0.21 | 10197.08 |
992 | 2009.12.29 23:55 | buy | 531 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
993 | 2009.12.29 23:57 | close | 494 | 0.01 | 1.04381 | 0.00000 | 0.00000 | 0.10 | 10197.18 |
994 | 2009.12.29 23:59 | close | 525 | 0.03 | 1.04385 | 0.00000 | 0.00000 | 2.99 | 10200.17 |
995 | 2009.12.30 00:00 | buy | 532 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
996 | 2009.12.30 00:02 | buy | 533 | 0.01 | 1.04415 | 0.00000 | 0.00000 | ||
997 | 2009.12.30 00:05 | close | 495 | 0.01 | 1.04381 | 0.00000 | 0.00000 | 0.36 | 10200.53 |
998 | 2009.12.30 00:07 | buy | 534 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
999 | 2009.12.30 00:10 | close | 496 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 0.26 | 10200.80 |
1000 | 2009.12.30 00:12 | buy | 535 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
1001 | 2009.12.30 00:15 | close | 502 | 0.01 | 1.04359 | 0.00000 | 0.00000 | 0.35 | 10201.15 |
1002 | 2009.12.30 00:17 | buy | 536 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
1003 | 2009.12.30 00:20 | close | 511 | 0.01 | 1.04341 | 0.00000 | 0.00000 | 0.08 | 10201.23 |
1004 | 2009.12.30 00:22 | buy | 537 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
1005 | 2009.12.30 00:25 | close | 516 | 0.01 | 1.04345 | 0.00000 | 0.00000 | 0.13 | 10201.37 |
1006 | 2009.12.30 00:27 | buy | 538 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
1007 | 2009.12.30 00:27 | close | 512 | 0.01 | 1.04362 | 0.00000 | 0.00000 | 0.10 | 10201.47 |
1008 | 2009.12.30 00:30 | buy | 539 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
1009 | 2009.12.30 00:32 | close | 517 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.15 | 10201.63 |
1010 | 2009.12.30 00:35 | buy | 540 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
1011 | 2009.12.30 00:37 | close | 522 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 0.29 | 10201.92 |
1012 | 2009.12.30 00:42 | buy | 541 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
1013 | 2009.12.30 00:45 | close | 503 | 0.01 | 1.04409 | 0.00000 | 0.00000 | 0.24 | 10202.17 |
1014 | 2009.12.30 00:47 | buy | 542 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
1015 | 2009.12.30 00:50 | close | 427 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 0.24 | 10202.41 |
1016 | 2009.12.30 00:55 | buy | 543 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
1017 | 2009.12.30 00:57 | close | 509 | 0.01 | 1.04401 | 0.00000 | 0.00000 | 0.13 | 10202.55 |
1018 | 2009.12.30 00:59 | buy | 544 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
1019 | 2009.12.30 01:00 | close | 506 | 0.01 | 1.04426 | 0.00000 | 0.00000 | 0.28 | 10202.83 |
1020 | 2009.12.30 01:02 | buy | 545 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
1021 | 2009.12.30 01:05 | close | 507 | 0.01 | 1.04411 | 0.00000 | 0.00000 | 0.06 | 10202.89 |
1022 | 2009.12.30 01:07 | buy | 546 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
1023 | 2009.12.30 01:10 | close | 505 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 0.06 | 10202.96 |
1024 | 2009.12.30 01:15 | buy | 547 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
1025 | 2009.12.30 01:17 | close | 508 | 0.01 | 1.04444 | 0.00000 | 0.00000 | 0.29 | 10203.25 |
1026 | 2009.12.30 01:20 | buy | 548 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
1027 | 2009.12.30 01:22 | close | 428 | 0.01 | 1.04458 | 0.00000 | 0.00000 | 0.14 | 10203.40 |
1028 | 2009.12.30 01:25 | buy | 549 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
1029 | 2009.12.30 01:27 | close | 510 | 0.01 | 1.04444 | 0.00000 | 0.00000 | 0.80 | 10204.20 |
1030 | 2009.12.30 01:30 | buy | 550 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
1031 | 2009.12.30 01:32 | close | 513 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 0.70 | 10204.91 |
1032 | 2009.12.30 01:35 | buy | 551 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
1033 | 2009.12.30 01:37 | close | 514 | 0.01 | 1.04429 | 0.00000 | 0.00000 | 0.13 | 10205.04 |
1034 | 2009.12.30 01:40 | buy | 552 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
1035 | 2009.12.30 01:42 | close | 504 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 0.37 | 10205.41 |
1036 | 2009.12.30 01:45 | buy | 553 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
1037 | 2009.12.30 01:47 | close | 515 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 1.52 | 10206.94 |
1038 | 2009.12.30 01:50 | buy | 554 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
1039 | 2009.12.30 01:52 | close | 518 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 1.98 | 10208.92 |
1040 | 2009.12.30 01:55 | buy | 555 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
1041 | 2009.12.30 01:57 | close | 519 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 1.55 | 10210.48 |
1042 | 2009.12.30 01:59 | buy | 556 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
1043 | 2009.12.30 02:00 | close | 520 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 1.72 | 10212.20 |
1044 | 2009.12.30 02:03 | buy | 557 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
1045 | 2009.12.30 02:06 | close | 521 | 0.01 | 1.04519 | 0.00000 | 0.00000 | 1.65 | 10213.86 |
1046 | 2009.12.30 02:10 | buy | 558 | 0.01 | 1.04522 | 0.00000 | 0.00000 | ||
1047 | 2009.12.30 02:13 | close | 524 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 2.54 | 10216.40 |
1048 | 2009.12.30 02:16 | buy | 559 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
1049 | 2009.12.30 02:20 | close | 526 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 2.43 | 10218.83 |
1050 | 2009.12.30 02:26 | buy | 560 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
1051 | 2009.12.30 02:30 | close | 527 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 2.63 | 10221.47 |
1052 | 2009.12.30 02:32 | buy | 561 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
1053 | 2009.12.30 02:35 | close | 528 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 2.34 | 10223.81 |
1054 | 2009.12.30 02:37 | buy | 562 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
1055 | 2009.12.30 02:40 | close | 529 | 0.01 | 1.04627 | 0.00000 | 0.00000 | 1.97 | 10225.79 |
1056 | 2009.12.30 02:42 | buy | 563 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
1057 | 2009.12.30 02:45 | close | 530 | 0.01 | 1.04615 | 0.00000 | 0.00000 | 1.57 | 10227.36 |
1058 | 2009.12.30 02:47 | buy | 564 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
1059 | 2009.12.30 02:50 | close | 531 | 0.01 | 1.04598 | 0.00000 | 0.00000 | 1.50 | 10228.87 |
1060 | 2009.12.30 02:52 | buy | 565 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
1061 | 2009.12.30 02:55 | close | 532 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 1.77 | 10230.64 |
1062 | 2009.12.30 02:57 | buy | 566 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
1063 | 2009.12.30 02:59 | close | 533 | 0.01 | 1.04612 | 0.00000 | 0.00000 | 1.88 | 10232.52 |
1064 | 2009.12.30 03:00 | buy | 567 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
1065 | 2009.12.30 03:02 | close | 534 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 1.88 | 10234.40 |
1066 | 2009.12.30 03:05 | buy | 568 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
1067 | 2009.12.30 03:07 | close | 535 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 1.96 | 10236.36 |
1068 | 2009.12.30 03:10 | buy | 569 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
1069 | 2009.12.30 03:12 | close | 536 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 2.29 | 10238.65 |
1070 | 2009.12.30 03:15 | buy | 570 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
1071 | 2009.12.30 03:17 | close | 537 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 2.56 | 10241.21 |
1072 | 2009.12.30 03:20 | buy | 571 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
1073 | 2009.12.30 03:22 | close | 538 | 0.01 | 1.04658 | 0.00000 | 0.00000 | 2.58 | 10243.79 |
1074 | 2009.12.30 03:25 | buy | 572 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
1075 | 2009.12.30 03:27 | close | 539 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 2.38 | 10246.17 |
1076 | 2009.12.30 03:27 | buy | 573 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
1077 | 2009.12.30 03:30 | close | 540 | 0.01 | 1.04641 | 0.00000 | 0.00000 | 2.37 | 10248.54 |
1078 | 2009.12.30 03:35 | buy | 574 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
1079 | 2009.12.30 03:37 | close | 541 | 0.01 | 1.04642 | 0.00000 | 0.00000 | 2.24 | 10250.78 |
1080 | 2009.12.30 03:40 | buy | 575 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
1081 | 2009.12.30 03:42 | close | 542 | 0.01 | 1.04627 | 0.00000 | 0.00000 | 1.88 | 10252.66 |
1082 | 2009.12.30 03:45 | buy | 576 | 0.03 | 1.04635 | 0.00000 | 0.00000 | ||
1083 | 2009.12.30 03:47 | close | 543 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 1.51 | 10254.17 |
1084 | 2009.12.30 03:50 | buy | 577 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
1085 | 2009.12.30 03:52 | close | 544 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 1.36 | 10255.53 |
1086 | 2009.12.30 03:55 | buy | 578 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
1087 | 2009.12.30 03:57 | close | 545 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 1.64 | 10257.17 |
1088 | 2009.12.30 04:00 | buy | 579 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
1089 | 2009.12.30 04:05 | close | 546 | 0.01 | 1.04632 | 0.00000 | 0.00000 | 1.96 | 10259.13 |
1090 | 2009.12.30 04:10 | buy | 580 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
1091 | 2009.12.30 04:12 | close | 547 | 0.01 | 1.04645 | 0.00000 | 0.00000 | 1.58 | 10260.71 |
1092 | 2009.12.30 04:15 | buy | 581 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
1093 | 2009.12.30 04:17 | close | 548 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 1.57 | 10262.28 |
1094 | 2009.12.30 04:20 | buy | 582 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
1095 | 2009.12.30 04:22 | close | 549 | 0.01 | 1.04677 | 0.00000 | 0.00000 | 1.76 | 10264.04 |
1096 | 2009.12.30 04:25 | buy | 583 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
1097 | 2009.12.30 04:27 | close | 550 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 1.90 | 10265.94 |
1098 | 2009.12.30 04:27 | buy | 584 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
1099 | 2009.12.30 04:30 | close | 551 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 1.53 | 10267.47 |
1100 | 2009.12.30 04:32 | buy | 585 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
1101 | 2009.12.30 04:35 | close | 552 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 1.67 | 10269.14 |
1102 | 2009.12.30 04:40 | buy | 586 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
1103 | 2009.12.30 04:42 | close | 553 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 1.84 | 10270.98 |
1104 | 2009.12.30 04:45 | buy | 587 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
1105 | 2009.12.30 04:47 | close | 554 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 2.28 | 10273.26 |
1106 | 2009.12.30 04:50 | buy | 588 | 0.01 | 1.04999 | 0.00000 | 0.00000 | ||
1107 | 2009.12.30 04:52 | close | 555 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 2.98 | 10276.24 |
1108 | 2009.12.30 04:55 | buy | 589 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
1109 | 2009.12.30 04:57 | close | 556 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 2.57 | 10278.81 |
1110 | 2009.12.30 04:59 | buy | 590 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
1111 | 2009.12.30 05:00 | close | 557 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 3.12 | 10281.93 |
1112 | 2009.12.30 05:02 | buy | 591 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
1113 | 2009.12.30 05:05 | close | 558 | 0.01 | 1.04872 | 0.00000 | 0.00000 | 3.34 | 10285.27 |
1114 | 2009.12.30 05:07 | close | 576 | 0.03 | 1.04881 | 0.00000 | 0.00000 | 7.04 | 10292.31 |
1115 | 2009.12.30 05:10 | buy | 592 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
1116 | 2009.12.30 05:12 | buy | 593 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
1117 | 2009.12.30 05:15 | close | 559 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 2.62 | 10294.93 |
1118 | 2009.12.30 05:17 | buy | 594 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
1119 | 2009.12.30 05:20 | close | 560 | 0.01 | 1.04829 | 0.00000 | 0.00000 | 1.58 | 10296.51 |
1120 | 2009.12.30 05:22 | buy | 595 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
1121 | 2009.12.30 05:25 | close | 561 | 0.01 | 1.04834 | 0.00000 | 0.00000 | 1.57 | 10298.08 |
1122 | 2009.12.30 05:27 | buy | 596 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
1123 | 2009.12.30 05:27 | close | 562 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 1.69 | 10299.77 |
1124 | 2009.12.30 05:30 | buy | 597 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
1125 | 2009.12.30 05:33 | close | 563 | 0.01 | 1.04866 | 0.00000 | 0.00000 | 1.96 | 10301.73 |
1126 | 2009.12.30 05:36 | buy | 598 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
1127 | 2009.12.30 05:40 | close | 564 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 1.91 | 10303.64 |
1128 | 2009.12.30 05:46 | buy | 599 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
1129 | 2009.12.30 05:50 | close | 565 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 3.44 | 10307.08 |
1130 | 2009.12.30 05:53 | buy | 600 | 0.01 | 1.05006 | 0.00000 | 0.00000 | ||
1131 | 2009.12.30 05:59 | close | 566 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 3.87 | 10310.95 |
1132 | 2009.12.30 06:00 | buy | 601 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
1133 | 2009.12.30 06:02 | buy | 602 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
1134 | 2009.12.30 06:05 | buy | 603 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
1135 | 2009.12.30 06:07 | buy | 604 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
1136 | 2009.12.30 06:10 | buy | 605 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
1137 | 2009.12.30 06:12 | buy | 606 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
1138 | 2009.12.30 06:15 | buy | 607 | 0.01 | 1.05153 | 0.00000 | 0.00000 | ||
1139 | 2009.12.30 06:17 | buy | 608 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
1140 | 2009.12.30 06:20 | buy | 609 | 0.01 | 1.05185 | 0.00000 | 0.00000 | ||
1141 | 2009.12.30 06:22 | buy | 610 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
1142 | 2009.12.30 06:25 | buy | 611 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
1143 | 2009.12.30 06:27 | buy | 612 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
1144 | 2009.12.30 06:30 | buy | 613 | 0.01 | 1.05101 | 0.00000 | 0.00000 | ||
1145 | 2009.12.30 06:32 | buy | 614 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
1146 | 2009.12.30 06:35 | buy | 615 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
1147 | 2009.12.30 06:37 | buy | 616 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
1148 | 2009.12.30 06:40 | buy | 617 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
1149 | 2009.12.30 06:42 | buy | 618 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
1150 | 2009.12.30 06:45 | buy | 619 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
1151 | 2009.12.30 06:47 | buy | 620 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
1152 | 2009.12.30 06:50 | buy | 621 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
1153 | 2009.12.30 06:52 | buy | 622 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
1154 | 2009.12.30 06:55 | buy | 623 | 0.03 | 1.05142 | 0.00000 | 0.00000 | ||
1155 | 2009.12.30 06:59 | buy | 624 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
1156 | 2009.12.30 07:02 | buy | 625 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
1157 | 2009.12.30 07:05 | buy | 626 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
1158 | 2009.12.30 07:07 | buy | 627 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
1159 | 2009.12.30 07:10 | buy | 628 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
1160 | 2009.12.30 07:12 | buy | 629 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
1161 | 2009.12.30 07:15 | buy | 630 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
1162 | 2009.12.30 07:17 | buy | 631 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
1163 | 2009.12.30 07:20 | buy | 632 | 0.01 | 1.04936 | 0.00000 | 0.00000 | ||
1164 | 2009.12.30 07:22 | buy | 633 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
1165 | 2009.12.30 07:25 | buy | 634 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
1166 | 2009.12.30 07:27 | buy | 635 | 0.03 | 1.05004 | 0.00000 | 0.00000 | ||
1167 | 2009.12.30 07:27 | buy | 636 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
1168 | 2009.12.30 07:30 | buy | 637 | 0.01 | 1.04980 | 0.00000 | 0.00000 | ||
1169 | 2009.12.30 07:32 | buy | 638 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
1170 | 2009.12.30 07:35 | buy | 639 | 0.01 | 1.04962 | 0.00000 | 0.00000 | ||
1171 | 2009.12.30 07:37 | buy | 640 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
1172 | 2009.12.30 07:40 | buy | 641 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
1173 | 2009.12.30 07:42 | buy | 642 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
1174 | 2009.12.30 07:45 | buy | 643 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
1175 | 2009.12.30 07:47 | buy | 644 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
1176 | 2009.12.30 07:50 | buy | 645 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
1177 | 2009.12.30 07:52 | buy | 646 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
1178 | 2009.12.30 07:55 | buy | 647 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
1179 | 2009.12.30 07:57 | buy | 648 | 0.03 | 1.04911 | 0.00000 | 0.00000 | ||
1180 | 2009.12.30 07:59 | buy | 649 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
1181 | 2009.12.30 08:00 | buy | 650 | 0.01 | 1.04916 | 0.00000 | 0.00000 | ||
1182 | 2009.12.30 08:02 | buy | 651 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
1183 | 2009.12.30 08:07 | buy | 652 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
1184 | 2009.12.30 08:10 | buy | 653 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
1185 | 2009.12.30 08:12 | buy | 654 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
1186 | 2009.12.30 08:15 | buy | 655 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
1187 | 2009.12.30 08:17 | buy | 656 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
1188 | 2009.12.30 08:20 | buy | 657 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
1189 | 2009.12.30 08:22 | buy | 658 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
1190 | 2009.12.30 08:25 | buy | 659 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
1191 | 2009.12.30 08:27 | buy | 660 | 0.03 | 1.04839 | 0.00000 | 0.00000 | ||
1192 | 2009.12.30 08:27 | buy | 661 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
1193 | 2009.12.30 08:30 | buy | 662 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
1194 | 2009.12.30 08:32 | buy | 663 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
1195 | 2009.12.30 08:35 | buy | 664 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
1196 | 2009.12.30 08:37 | buy | 665 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
1197 | 2009.12.30 08:40 | buy | 666 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
1198 | 2009.12.30 08:42 | buy | 667 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
1199 | 2009.12.30 08:45 | buy | 668 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
1200 | 2009.12.30 08:47 | buy | 669 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
1201 | 2009.12.30 08:50 | buy | 670 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
1202 | 2009.12.30 08:52 | buy | 671 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
1203 | 2009.12.30 08:55 | buy | 672 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
1204 | 2009.12.30 08:59 | buy | 673 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
1205 | 2009.12.30 09:02 | buy | 674 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
1206 | 2009.12.30 09:07 | buy | 675 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
1207 | 2009.12.30 09:10 | buy | 676 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
1208 | 2009.12.30 09:12 | buy | 677 | 0.03 | 1.04795 | 0.00000 | 0.00000 | ||
1209 | 2009.12.30 09:15 | buy | 678 | 0.01 | 1.04727 | 0.00000 | 0.00000 | ||
1210 | 2009.12.30 09:17 | buy | 679 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
1211 | 2009.12.30 09:20 | buy | 680 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
1212 | 2009.12.30 09:22 | buy | 681 | 0.03 | 1.04692 | 0.00000 | 0.00000 | ||
1213 | 2009.12.30 10:17 | close | 681 | 0.03 | 1.04766 | 0.00000 | 0.00000 | 2.12 | 10313.07 |
1214 | 2009.12.30 10:20 | buy | 682 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
1215 | 2009.12.30 10:35 | close | 677 | 0.03 | 1.04813 | 0.00000 | 0.00000 | 0.52 | 10313.59 |
1216 | 2009.12.30 10:37 | buy | 683 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
1217 | 2009.12.30 12:25 | close | 660 | 0.03 | 1.04856 | 0.00000 | 0.00000 | 0.49 | 10314.08 |
1218 | 2009.12.30 12:27 | buy | 684 | 0.03 | 1.04839 | 0.00000 | 0.00000 | ||
1219 | 2009.12.30 12:40 | close | 684 | 0.03 | 1.04861 | 0.00000 | 0.00000 | 0.63 | 10314.71 |
1220 | 2009.12.30 12:45 | buy | 685 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
1221 | 2009.12.30 12:52 | close | 648 | 0.03 | 1.04940 | 0.00000 | 0.00000 | 0.83 | 10315.54 |
1222 | 2009.12.30 12:55 | buy | 686 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
1223 | 2009.12.30 13:32 | close | 642 | 0.03 | 1.04970 | 0.00000 | 0.00000 | 0.54 | 10316.08 |
1224 | 2009.12.30 13:35 | buy | 687 | 0.01 | 1.04986 | 0.00000 | 0.00000 | ||
1225 | 2009.12.30 15:10 | close | 635 | 0.03 | 1.05077 | 0.00000 | 0.00000 | 2.08 | 10318.16 |
1226 | 2009.12.30 15:12 | buy | 688 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
1227 | 2009.12.30 15:17 | close | 611 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -0.03 | 10318.13 |
1228 | 2009.12.30 15:17 | close | 609 | 0.01 | 1.05171 | 0.00000 | 0.00000 | -0.13 | 10318.00 |
1229 | 2009.12.30 15:17 | close | 523 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -9.11 | 10308.89 |
1230 | 2009.12.30 15:17 | close | 481 | 0.03 | 1.05200 | 0.00000 | 0.00000 | -29.79 | 10279.10 |
1231 | 2009.12.30 15:17 | close | 473 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.23 | 10268.88 |
1232 | 2009.12.30 15:17 | close | 470 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.04 | 10258.84 |
1233 | 2009.12.30 15:17 | close | 464 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.24 | 10248.61 |
1234 | 2009.12.30 15:17 | close | 463 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.74 | 10237.87 |
1235 | 2009.12.30 15:17 | close | 462 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.54 | 10227.34 |
1236 | 2009.12.30 15:17 | close | 461 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.64 | 10216.70 |
1237 | 2009.12.30 15:17 | close | 459 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.15 | 10206.55 |
1238 | 2009.12.30 15:17 | close | 458 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.93 | 10195.63 |
1239 | 2009.12.30 15:17 | close | 457 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.77 | 10184.86 |
1240 | 2009.12.30 15:17 | close | 456 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.09 | 10173.78 |
1241 | 2009.12.30 15:17 | close | 455 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.29 | 10163.49 |
1242 | 2009.12.30 15:17 | close | 454 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.45 | 10153.05 |
1243 | 2009.12.30 15:17 | close | 448 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.01 | 10143.04 |
1244 | 2009.12.30 15:17 | close | 447 | 0.03 | 1.05200 | 0.00000 | 0.00000 | -31.02 | 10112.02 |
1245 | 2009.12.30 15:17 | close | 445 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.02 | 10102.01 |
1246 | 2009.12.30 15:17 | close | 443 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.34 | 10091.67 |
1247 | 2009.12.30 15:17 | close | 442 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.18 | 10081.50 |
1248 | 2009.12.30 15:17 | close | 441 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.85 | 10070.65 |
1249 | 2009.12.30 15:17 | close | 440 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.50 | 10059.16 |
1250 | 2009.12.30 15:17 | close | 439 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.17 | 10047.99 |
1251 | 2009.12.30 15:17 | close | 438 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.34 | 10036.65 |
1252 | 2009.12.30 15:17 | close | 437 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.31 | 10025.35 |
1253 | 2009.12.30 15:17 | close | 436 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.37 | 10013.98 |
1254 | 2009.12.30 15:17 | close | 434 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.04 | 10002.95 |
1255 | 2009.12.30 15:17 | close | 433 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.68 | 9992.27 |
1256 | 2009.12.30 15:17 | close | 432 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -11.39 | 9980.89 |
1257 | 2009.12.30 15:17 | close | 430 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -9.97 | 9970.92 |
1258 | 2009.12.30 15:17 | close | 421 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -10.76 | 9960.16 |
1259 | 2009.12.30 15:17 | close | 396 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.72 | 9945.45 |
1260 | 2009.12.30 15:17 | close | 395 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.49 | 9930.96 |
1261 | 2009.12.30 15:17 | close | 394 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.60 | 9916.37 |
1262 | 2009.12.30 15:17 | close | 393 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.58 | 9901.79 |
1263 | 2009.12.30 15:17 | close | 392 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.54 | 9887.26 |
1264 | 2009.12.30 15:17 | close | 390 | 0.01 | 1.05200 | 0.00000 | 0.00000 | -14.46 | 9872.80 |
1265 | 2009.12.30 15:17 | close | 688 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.06 | 9873.86 |
1266 | 2009.12.30 15:17 | close | 687 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.76 | 9875.62 |
1267 | 2009.12.30 15:17 | close | 686 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.73 | 9877.35 |
1268 | 2009.12.30 15:17 | close | 685 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.11 | 9879.46 |
1269 | 2009.12.30 15:17 | close | 683 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.91 | 9882.37 |
1270 | 2009.12.30 15:17 | close | 682 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.91 | 9886.28 |
1271 | 2009.12.30 15:17 | close | 680 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.88 | 9891.16 |
1272 | 2009.12.30 15:17 | close | 679 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.06 | 9895.22 |
1273 | 2009.12.30 15:17 | close | 678 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.22 | 9899.44 |
1274 | 2009.12.30 15:17 | close | 676 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.74 | 9903.18 |
1275 | 2009.12.30 15:17 | close | 675 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.08 | 9906.26 |
1276 | 2009.12.30 15:17 | close | 674 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.24 | 9909.50 |
1277 | 2009.12.30 15:17 | close | 673 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.58 | 9913.08 |
1278 | 2009.12.30 15:17 | close | 672 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.68 | 9916.76 |
1279 | 2009.12.30 15:17 | close | 671 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.55 | 9920.31 |
1280 | 2009.12.30 15:17 | close | 670 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.82 | 9924.13 |
1281 | 2009.12.30 15:17 | close | 669 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.13 | 9927.26 |
1282 | 2009.12.30 15:17 | close | 668 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.26 | 9930.52 |
1283 | 2009.12.30 15:17 | close | 667 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.71 | 9933.23 |
1284 | 2009.12.30 15:17 | close | 666 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.85 | 9936.08 |
1285 | 2009.12.30 15:17 | close | 665 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.29 | 9938.37 |
1286 | 2009.12.30 15:17 | close | 664 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.57 | 9940.94 |
1287 | 2009.12.30 15:17 | close | 663 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.43 | 9943.37 |
1288 | 2009.12.30 15:17 | close | 662 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.05 | 9946.42 |
1289 | 2009.12.30 15:17 | close | 661 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.09 | 9949.51 |
1290 | 2009.12.30 15:17 | close | 659 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.54 | 9953.05 |
1291 | 2009.12.30 15:17 | close | 658 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.40 | 9956.45 |
1292 | 2009.12.30 15:17 | close | 657 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.66 | 9960.11 |
1293 | 2009.12.30 15:17 | close | 656 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.03 | 9963.14 |
1294 | 2009.12.30 15:17 | close | 655 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.16 | 9966.30 |
1295 | 2009.12.30 15:17 | close | 654 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.65 | 9968.95 |
1296 | 2009.12.30 15:17 | close | 653 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.78 | 9971.73 |
1297 | 2009.12.30 15:17 | close | 652 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.27 | 9974.00 |
1298 | 2009.12.30 15:17 | close | 651 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.40 | 9976.40 |
1299 | 2009.12.30 15:17 | close | 650 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.42 | 9978.82 |
1300 | 2009.12.30 15:17 | close | 649 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.41 | 9981.23 |
1301 | 2009.12.30 15:17 | close | 647 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.77 | 9984.00 |
1302 | 2009.12.30 15:17 | close | 646 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.67 | 9986.67 |
1303 | 2009.12.30 15:17 | close | 645 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.86 | 9989.53 |
1304 | 2009.12.30 15:17 | close | 644 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.38 | 9991.91 |
1305 | 2009.12.30 15:17 | close | 643 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.47 | 9994.38 |
1306 | 2009.12.30 15:17 | close | 641 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.19 | 9996.57 |
1307 | 2009.12.30 15:17 | close | 640 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.80 | 9998.37 |
1308 | 2009.12.30 15:17 | close | 639 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.99 | 10000.36 |
1309 | 2009.12.30 15:17 | close | 638 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.89 | 10002.25 |
1310 | 2009.12.30 15:17 | close | 637 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.82 | 10004.07 |
1311 | 2009.12.30 15:17 | close | 636 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.79 | 10005.86 |
1312 | 2009.12.30 15:17 | close | 634 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.07 | 10007.93 |
1313 | 2009.12.30 15:17 | close | 633 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.91 | 10009.84 |
1314 | 2009.12.30 15:17 | close | 632 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.23 | 10012.07 |
1315 | 2009.12.30 15:17 | close | 631 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.43 | 10013.50 |
1316 | 2009.12.30 15:17 | close | 630 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.59 | 10015.09 |
1317 | 2009.12.30 15:17 | close | 629 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.94 | 10016.03 |
1318 | 2009.12.30 15:17 | close | 628 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.10 | 10017.13 |
1319 | 2009.12.30 15:17 | close | 627 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.46 | 10017.59 |
1320 | 2009.12.30 15:17 | close | 626 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.78 | 10018.37 |
1321 | 2009.12.30 15:17 | close | 625 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.62 | 10018.99 |
1322 | 2009.12.30 15:17 | close | 624 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.53 | 10019.52 |
1323 | 2009.12.30 15:17 | close | 623 | 0.03 | 1.05171 | 0.00000 | 0.00000 | 0.83 | 10020.35 |
1324 | 2009.12.30 15:17 | close | 622 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.32 | 10020.67 |
1325 | 2009.12.30 15:17 | close | 621 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.22 | 10020.89 |
1326 | 2009.12.30 15:17 | close | 620 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.44 | 10021.33 |
1327 | 2009.12.30 15:17 | close | 619 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.38 | 10021.71 |
1328 | 2009.12.30 15:17 | close | 618 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.60 | 10022.31 |
1329 | 2009.12.30 15:17 | close | 617 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.54 | 10022.85 |
1330 | 2009.12.30 15:17 | close | 616 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.82 | 10023.67 |
1331 | 2009.12.30 15:17 | close | 615 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.71 | 10024.38 |
1332 | 2009.12.30 15:17 | close | 614 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.76 | 10025.14 |
1333 | 2009.12.30 15:17 | close | 613 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.67 | 10025.81 |
1334 | 2009.12.30 15:17 | close | 612 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.68 | 10026.49 |
1335 | 2009.12.30 15:17 | close | 610 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.07 | 10026.56 |
1336 | 2009.12.30 15:17 | close | 608 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.28 | 10026.84 |
1337 | 2009.12.30 15:17 | close | 607 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.17 | 10027.01 |
1338 | 2009.12.30 15:17 | close | 606 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.58 | 10027.59 |
1339 | 2009.12.30 15:17 | close | 605 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.48 | 10028.07 |
1340 | 2009.12.30 15:17 | close | 604 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.99 | 10029.06 |
1341 | 2009.12.30 15:17 | close | 603 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.79 | 10029.85 |
1342 | 2009.12.30 15:17 | close | 602 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.88 | 10030.73 |
1343 | 2009.12.30 15:17 | close | 601 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 0.87 | 10031.60 |
1344 | 2009.12.30 15:17 | close | 600 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.57 | 10033.17 |
1345 | 2009.12.30 15:17 | close | 599 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.09 | 10035.26 |
1346 | 2009.12.30 15:17 | close | 598 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.44 | 10037.70 |
1347 | 2009.12.30 15:17 | close | 597 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.72 | 10040.42 |
1348 | 2009.12.30 15:17 | close | 596 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.80 | 10043.22 |
1349 | 2009.12.30 15:17 | close | 595 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.89 | 10046.11 |
1350 | 2009.12.30 15:17 | close | 594 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.75 | 10048.86 |
1351 | 2009.12.30 15:17 | close | 593 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.61 | 10051.47 |
1352 | 2009.12.30 15:17 | close | 592 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.66 | 10054.13 |
1353 | 2009.12.30 15:17 | close | 591 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.53 | 10056.66 |
1354 | 2009.12.30 15:17 | close | 590 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.68 | 10059.34 |
1355 | 2009.12.30 15:17 | close | 589 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.92 | 10061.26 |
1356 | 2009.12.30 15:17 | close | 588 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 1.64 | 10062.90 |
1357 | 2009.12.30 15:17 | close | 587 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 2.48 | 10065.38 |
1358 | 2009.12.30 15:17 | close | 586 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 3.33 | 10068.71 |
1359 | 2009.12.30 15:17 | close | 585 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.45 | 10073.16 |
1360 | 2009.12.30 15:17 | close | 584 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.73 | 10077.89 |
1361 | 2009.12.30 15:17 | close | 583 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.35 | 10082.24 |
1362 | 2009.12.30 15:17 | close | 582 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.30 | 10086.54 |
1363 | 2009.12.30 15:17 | close | 581 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.48 | 10091.02 |
1364 | 2009.12.30 15:17 | close | 580 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.67 | 10095.69 |
1365 | 2009.12.30 15:17 | close | 579 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.92 | 10100.61 |
1366 | 2009.12.30 15:17 | close | 578 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 5.24 | 10105.85 |
1367 | 2009.12.30 15:17 | close | 577 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 5.29 | 10111.14 |
1368 | 2009.12.30 15:17 | close | 575 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.94 | 10116.08 |
1369 | 2009.12.30 15:17 | close | 574 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.85 | 10120.93 |
1370 | 2009.12.30 15:17 | close | 573 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.79 | 10125.72 |
1371 | 2009.12.30 15:17 | close | 572 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.55 | 10130.27 |
1372 | 2009.12.30 15:17 | close | 571 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.51 | 10134.78 |
1373 | 2009.12.30 15:17 | close | 570 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.66 | 10139.44 |
1374 | 2009.12.30 15:17 | close | 569 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.80 | 10144.24 |
1375 | 2009.12.30 15:17 | close | 568 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 4.95 | 10149.19 |
1376 | 2009.12.30 15:17 | close | 567 | 0.01 | 1.05171 | 0.00000 | 0.00000 | 5.02 | 10154.21 |
1377 | 2009.12.30 15:17 | buy | 689 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
1378 | 2009.12.30 15:22 | close | 689 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.61 | 10154.82 |
1379 | 2009.12.30 15:22 | buy | 690 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
1380 | 2009.12.30 15:25 | sell | 691 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
1381 | 2009.12.30 15:27 | sell | 692 | 0.01 | 1.05171 | 0.00000 | 0.00000 | ||
1382 | 2009.12.30 15:27 | close | 691 | 0.01 | 1.05293 | 0.00000 | 0.00000 | 0.17 | 10154.99 |
1383 | 2009.12.30 15:30 | buy | 693 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
1384 | 2009.12.30 15:32 | buy | 694 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
1385 | 2009.12.30 15:35 | buy | 695 | 0.01 | 1.05375 | 0.00000 | 0.00000 | ||
1386 | 2009.12.30 15:37 | sell | 696 | 0.03 | 1.05253 | 0.00000 | 0.00000 | ||
1387 | 2009.12.30 15:40 | buy | 697 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
1388 | 2009.12.30 15:42 | buy | 698 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
1389 | 2009.12.30 15:45 | buy | 699 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
1390 | 2009.12.30 15:47 | buy | 700 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
1391 | 2009.12.30 15:52 | buy | 701 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
1392 | 2009.12.30 15:55 | buy | 702 | 0.03 | 1.05747 | 0.00000 | 0.00000 | ||
1393 | 2009.12.30 15:57 | buy | 703 | 0.03 | 1.05608 | 0.00000 | 0.00000 | ||
1394 | 2009.12.30 15:59 | buy | 704 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
1395 | 2009.12.30 16:00 | buy | 705 | 0.01 | 1.05356 | 0.00000 | 0.00000 | ||
1396 | 2009.12.30 16:02 | buy | 706 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
1397 | 2009.12.30 16:05 | buy | 707 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
1398 | 2009.12.30 16:07 | buy | 708 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
1399 | 2009.12.30 16:10 | buy | 709 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
1400 | 2009.12.30 16:12 | buy | 710 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
1401 | 2009.12.30 16:15 | buy | 711 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
1402 | 2009.12.30 16:17 | buy | 712 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
1403 | 2009.12.30 16:20 | sell | 713 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
1404 | 2009.12.30 16:22 | buy | 714 | 0.03 | 1.05288 | 0.00000 | 0.00000 | ||
1405 | 2009.12.30 16:25 | sell | 715 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
1406 | 2009.12.30 16:27 | sell | 716 | 0.03 | 1.05287 | 0.00000 | 0.00000 | ||
1407 | 2009.12.30 16:27 | buy | 717 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
1408 | 2009.12.30 16:30 | buy | 718 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
1409 | 2009.12.30 16:32 | buy | 719 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
1410 | 2009.12.30 16:35 | buy | 720 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
1411 | 2009.12.30 16:37 | buy | 721 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
1412 | 2009.12.30 16:40 | buy | 722 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
1413 | 2009.12.30 16:42 | buy | 723 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
1414 | 2009.12.30 16:45 | sell | 724 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
1415 | 2009.12.30 16:47 | sell | 725 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
1416 | 2009.12.30 16:50 | sell | 726 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
1417 | 2009.12.30 16:52 | sell | 727 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
1418 | 2009.12.30 16:55 | sell | 728 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
1419 | 2009.12.30 16:57 | close | 716 | 0.03 | 1.05250 | 0.00000 | 0.00000 | 1.05 | 10156.04 |
1420 | 2009.12.30 16:59 | sell | 729 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
1421 | 2009.12.30 17:00 | sell | 730 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
1422 | 2009.12.30 17:02 | sell | 731 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
1423 | 2009.12.30 17:05 | sell | 732 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
1424 | 2009.12.30 17:07 | sell | 733 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
1425 | 2009.12.30 17:10 | sell | 734 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
1426 | 2009.12.30 17:12 | sell | 735 | 0.01 | 1.05173 | 0.00000 | 0.00000 | ||
1427 | 2009.12.30 17:15 | buy | 736 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
1428 | 2009.12.30 17:17 | buy | 737 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
1429 | 2009.12.30 17:20 | buy | 738 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
1430 | 2009.12.30 17:22 | buy | 739 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
1431 | 2009.12.30 17:25 | buy | 740 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
1432 | 2009.12.30 17:27 | close | 714 | 0.03 | 1.05331 | 0.00000 | 0.00000 | 1.22 | 10157.26 |
1433 | 2009.12.30 17:27 | buy | 741 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
1434 | 2009.12.30 17:30 | buy | 742 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
1435 | 2009.12.30 17:32 | buy | 743 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
1436 | 2009.12.30 17:35 | buy | 744 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
1437 | 2009.12.30 17:37 | buy | 745 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
1438 | 2009.12.30 17:40 | buy | 746 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
1439 | 2009.12.30 17:42 | buy | 747 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
1440 | 2009.12.30 17:45 | buy | 748 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
1441 | 2009.12.30 17:47 | buy | 749 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
1442 | 2009.12.30 17:50 | sell | 750 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
1443 | 2009.12.30 18:00 | sell | 751 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
1444 | 2009.12.30 18:02 | sell | 752 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
1445 | 2009.12.30 18:05 | sell | 753 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
1446 | 2009.12.30 18:07 | sell | 754 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
1447 | 2009.12.30 18:12 | sell | 755 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
1448 | 2009.12.30 18:17 | buy | 756 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
1449 | 2009.12.30 18:20 | buy | 757 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
1450 | 2009.12.30 18:22 | buy | 758 | 0.01 | 1.05382 | 0.00000 | 0.00000 | ||
1451 | 2009.12.30 18:25 | buy | 759 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
1452 | 2009.12.30 18:27 | buy | 760 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
1453 | 2009.12.30 18:30 | buy | 761 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
1454 | 2009.12.30 18:36 | buy | 762 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
1455 | 2009.12.30 18:40 | buy | 763 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
1456 | 2009.12.30 18:43 | buy | 764 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
1457 | 2009.12.30 18:46 | buy | 765 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
1458 | 2009.12.30 18:50 | buy | 766 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
1459 | 2009.12.30 18:53 | buy | 767 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
1460 | 2009.12.30 18:59 | buy | 768 | 0.01 | 1.05516 | 0.00000 | 0.00000 | ||
1461 | 2009.12.30 19:00 | buy | 769 | 0.01 | 1.05514 | 0.00000 | 0.00000 | ||
1462 | 2009.12.30 19:02 | buy | 770 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
1463 | 2009.12.30 19:05 | buy | 771 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
1464 | 2009.12.30 19:07 | buy | 772 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
1465 | 2009.12.30 19:12 | buy | 773 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
1466 | 2009.12.30 19:15 | buy | 774 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
1467 | 2009.12.30 19:17 | buy | 775 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
1468 | 2009.12.30 19:20 | buy | 776 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
1469 | 2009.12.30 19:22 | buy | 777 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
1470 | 2009.12.30 19:25 | buy | 778 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
1471 | 2009.12.30 19:27 | buy | 779 | 0.03 | 1.05431 | 0.00000 | 0.00000 | ||
1472 | 2009.12.30 19:27 | buy | 780 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
1473 | 2009.12.30 19:30 | buy | 781 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
1474 | 2009.12.30 19:32 | buy | 782 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
1475 | 2009.12.30 19:35 | buy | 783 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
1476 | 2009.12.30 19:37 | buy | 784 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
1477 | 2009.12.30 19:40 | buy | 785 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
1478 | 2009.12.30 19:42 | buy | 786 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
1479 | 2009.12.30 19:45 | buy | 787 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
1480 | 2009.12.30 19:47 | buy | 788 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
1481 | 2009.12.30 19:50 | buy | 789 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
1482 | 2009.12.30 19:52 | buy | 790 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
1483 | 2009.12.30 19:55 | buy | 791 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
1484 | 2009.12.30 19:59 | buy | 792 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
1485 | 2009.12.30 20:00 | buy | 793 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
1486 | 2009.12.30 20:02 | buy | 794 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
1487 | 2009.12.30 20:05 | buy | 795 | 0.03 | 1.05406 | 0.00000 | 0.00000 | ||
1488 | 2009.12.30 20:07 | buy | 796 | 0.01 | 1.05379 | 0.00000 | 0.00000 | ||
1489 | 2009.12.30 20:10 | buy | 797 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
1490 | 2009.12.30 20:12 | buy | 798 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
1491 | 2009.12.30 20:15 | buy | 799 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
1492 | 2009.12.30 20:17 | buy | 800 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
1493 | 2009.12.30 20:20 | buy | 801 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
1494 | 2009.12.30 20:22 | close | 779 | 0.03 | 1.05470 | 0.00000 | 0.00000 | 1.11 | 10158.37 |
1495 | 2009.12.30 20:25 | buy | 802 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
1496 | 2009.12.30 20:27 | close | 795 | 0.03 | 1.05444 | 0.00000 | 0.00000 | 1.08 | 10159.45 |
1497 | 2009.12.30 20:27 | buy | 803 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
1498 | 2009.12.30 20:32 | buy | 804 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
1499 | 2009.12.30 20:35 | buy | 805 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1500 | 2009.12.30 20:37 | buy | 806 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
1501 | 2009.12.30 20:40 | buy | 807 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1502 | 2009.12.30 20:42 | buy | 808 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
1503 | 2009.12.30 20:45 | buy | 809 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
1504 | 2009.12.30 20:47 | buy | 810 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
1505 | 2009.12.30 20:52 | buy | 811 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
1506 | 2009.12.30 20:59 | buy | 812 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
1507 | 2009.12.30 21:02 | buy | 813 | 0.01 | 1.05598 | 0.00000 | 0.00000 | ||
1508 | 2009.12.30 21:05 | buy | 814 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
1509 | 2009.12.30 21:10 | buy | 815 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
1510 | 2009.12.30 21:12 | buy | 816 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
1511 | 2009.12.30 21:15 | buy | 817 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
1512 | 2009.12.30 21:20 | buy | 818 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
1513 | 2009.12.30 21:22 | buy | 819 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
1514 | 2009.12.30 21:25 | buy | 820 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
1515 | 2009.12.30 21:27 | buy | 821 | 0.03 | 1.05562 | 0.00000 | 0.00000 | ||
1516 | 2009.12.30 21:27 | buy | 822 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
1517 | 2009.12.30 21:32 | buy | 823 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
1518 | 2009.12.30 21:35 | buy | 824 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
1519 | 2009.12.30 21:37 | buy | 825 | 0.01 | 1.05594 | 0.00000 | 0.00000 | ||
1520 | 2009.12.30 21:40 | buy | 826 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
1521 | 2009.12.30 21:42 | buy | 827 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
1522 | 2009.12.30 21:50 | buy | 828 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
1523 | 2009.12.30 21:52 | buy | 829 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
1524 | 2009.12.30 21:55 | buy | 830 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
1525 | 2009.12.30 22:03 | buy | 831 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
1526 | 2009.12.30 22:06 | buy | 832 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
1527 | 2009.12.30 22:10 | buy | 833 | 0.03 | 1.05509 | 0.00000 | 0.00000 | ||
1528 | 2009.12.30 22:16 | buy | 834 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
1529 | 2009.12.30 22:20 | buy | 835 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
1530 | 2009.12.30 22:23 | buy | 836 | 0.03 | 1.05486 | 0.00000 | 0.00000 | ||
1531 | 2009.12.30 22:30 | buy | 837 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
1532 | 2009.12.30 22:33 | buy | 838 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
1533 | 2009.12.30 22:36 | buy | 839 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
1534 | 2009.12.30 22:40 | buy | 840 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
1535 | 2009.12.30 22:43 | close | 833 | 0.03 | 1.05551 | 0.00000 | 0.00000 | 1.19 | 10160.64 |
1536 | 2009.12.30 22:46 | close | 821 | 0.03 | 1.05595 | 0.00000 | 0.00000 | 0.94 | 10161.58 |
1537 | 2009.12.30 22:50 | close | 836 | 0.03 | 1.05573 | 0.00000 | 0.00000 | 2.47 | 10164.05 |
1538 | 2009.12.30 22:59 | buy | 841 | 0.03 | 1.05539 | 0.00000 | 0.00000 | ||
1539 | 2009.12.30 23:00 | buy | 842 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
1540 | 2009.12.30 23:03 | buy | 843 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
1541 | 2009.12.30 23:06 | buy | 844 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
1542 | 2009.12.30 23:10 | buy | 845 | 0.03 | 1.05473 | 0.00000 | 0.00000 | ||
1543 | 2009.12.30 23:13 | buy | 846 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
1544 | 2009.12.30 23:20 | buy | 847 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
1545 | 2009.12.30 23:26 | close | 845 | 0.03 | 1.05551 | 0.00000 | 0.00000 | 2.22 | 10166.27 |
1546 | 2009.12.30 23:33 | close | 841 | 0.03 | 1.05579 | 0.00000 | 0.00000 | 1.14 | 10167.41 |
1547 | 2009.12.30 23:43 | buy | 848 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
1548 | 2009.12.30 23:50 | buy | 849 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
1549 | 2009.12.31 02:52 | close | 696 | 0.03 | 1.05139 | 0.00000 | 0.00000 | 3.20 | 10170.61 |
1550 | 2009.12.31 02:55 | sell | 850 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
1551 | 2009.12.31 16:37 | close | 690 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 0.29 | 10170.90 |
1552 | 2009.12.31 16:40 | sell | 851 | 0.01 | 1.05134 | 0.00000 | 0.00000 | ||
1553 | 2009.12.31 18:57 | close at stop | 851 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.39 | 10175.29 |
1554 | 2009.12.31 18:57 | close at stop | 850 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.95 | 10179.24 |
1555 | 2009.12.31 18:57 | close at stop | 849 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.77 | 10170.48 |
1556 | 2009.12.31 18:57 | close at stop | 848 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.99 | 10161.49 |
1557 | 2009.12.31 18:57 | close at stop | 847 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.68 | 10152.81 |
1558 | 2009.12.31 18:57 | close at stop | 846 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.40 | 10144.42 |
1559 | 2009.12.31 18:57 | close at stop | 844 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.11 | 10136.31 |
1560 | 2009.12.31 18:57 | close at stop | 843 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.03 | 10128.28 |
1561 | 2009.12.31 18:57 | close at stop | 842 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.53 | 10119.75 |
1562 | 2009.12.31 18:57 | close at stop | 840 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.06 | 10110.70 |
1563 | 2009.12.31 18:57 | close at stop | 839 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.65 | 10102.05 |
1564 | 2009.12.31 18:57 | close at stop | 838 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.75 | 10093.30 |
1565 | 2009.12.31 18:57 | close at stop | 837 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.23 | 10085.08 |
1566 | 2009.12.31 18:57 | close at stop | 835 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.12 | 10076.96 |
1567 | 2009.12.31 18:57 | close at stop | 834 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.98 | 10068.98 |
1568 | 2009.12.31 18:57 | close at stop | 832 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.56 | 10060.43 |
1569 | 2009.12.31 18:57 | close at stop | 831 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.49 | 10051.94 |
1570 | 2009.12.31 18:57 | close at stop | 830 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.57 | 10043.37 |
1571 | 2009.12.31 18:57 | close at stop | 829 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.63 | 10034.75 |
1572 | 2009.12.31 18:57 | close at stop | 828 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.52 | 10026.23 |
1573 | 2009.12.31 18:57 | close at stop | 827 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.94 | 10017.29 |
1574 | 2009.12.31 18:57 | close at stop | 826 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.89 | 10008.40 |
1575 | 2009.12.31 18:57 | close at stop | 825 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.09 | 9999.32 |
1576 | 2009.12.31 18:57 | close at stop | 824 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.98 | 9990.34 |
1577 | 2009.12.31 18:57 | close at stop | 823 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.04 | 9981.30 |
1578 | 2009.12.31 18:57 | close at stop | 822 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.74 | 9972.57 |
1579 | 2009.12.31 18:57 | close at stop | 820 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.61 | 9963.96 |
1580 | 2009.12.31 18:57 | close at stop | 819 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.67 | 9955.29 |
1581 | 2009.12.31 18:57 | close at stop | 818 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.55 | 9946.75 |
1582 | 2009.12.31 18:57 | close at stop | 817 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.78 | 9937.97 |
1583 | 2009.12.31 18:57 | close at stop | 816 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.01 | 9928.96 |
1584 | 2009.12.31 18:57 | close at stop | 815 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.95 | 9920.02 |
1585 | 2009.12.31 18:57 | close at stop | 814 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.07 | 9910.95 |
1586 | 2009.12.31 18:57 | close at stop | 813 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.13 | 9901.82 |
1587 | 2009.12.31 18:57 | close at stop | 812 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.83 | 9892.99 |
1588 | 2009.12.31 18:57 | close at stop | 811 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.95 | 9884.05 |
1589 | 2009.12.31 18:57 | close at stop | 810 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.74 | 9875.31 |
1590 | 2009.12.31 18:57 | close at stop | 809 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.84 | 9866.47 |
1591 | 2009.12.31 18:57 | close at stop | 808 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.41 | 9858.07 |
1592 | 2009.12.31 18:57 | close at stop | 807 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.52 | 9849.55 |
1593 | 2009.12.31 18:57 | close at stop | 806 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.99 | 9841.56 |
1594 | 2009.12.31 18:57 | close at stop | 805 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.20 | 9833.37 |
1595 | 2009.12.31 18:57 | close at stop | 804 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.09 | 9825.28 |
1596 | 2009.12.31 18:57 | close at stop | 803 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.36 | 9816.92 |
1597 | 2009.12.31 18:57 | close at stop | 802 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.31 | 9808.62 |
1598 | 2009.12.31 18:57 | close at stop | 801 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.44 | 9800.18 |
1599 | 2009.12.31 18:57 | close at stop | 800 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.93 | 9792.25 |
1600 | 2009.12.31 18:57 | close at stop | 799 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.06 | 9784.19 |
1601 | 2009.12.31 18:57 | close at stop | 798 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.54 | 9776.66 |
1602 | 2009.12.31 18:57 | close at stop | 797 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.67 | 9768.99 |
1603 | 2009.12.31 18:57 | close at stop | 796 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.03 | 9761.96 |
1604 | 2009.12.31 18:57 | close at stop | 794 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.16 | 9754.81 |
1605 | 2009.12.31 18:57 | close at stop | 793 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.70 | 9747.11 |
1606 | 2009.12.31 18:57 | close at stop | 792 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.73 | 9739.38 |
1607 | 2009.12.31 18:57 | close at stop | 791 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.18 | 9731.21 |
1608 | 2009.12.31 18:57 | close at stop | 790 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.09 | 9723.12 |
1609 | 2009.12.31 18:57 | close at stop | 789 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.27 | 9714.85 |
1610 | 2009.12.31 18:57 | close at stop | 788 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.90 | 9706.96 |
1611 | 2009.12.31 18:57 | close at stop | 787 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.00 | 9698.96 |
1612 | 2009.12.31 18:57 | close at stop | 786 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.64 | 9691.32 |
1613 | 2009.12.31 18:57 | close at stop | 785 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.72 | 9683.61 |
1614 | 2009.12.31 18:57 | close at stop | 784 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.27 | 9676.34 |
1615 | 2009.12.31 18:57 | close at stop | 783 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.45 | 9668.89 |
1616 | 2009.12.31 18:57 | close at stop | 782 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.36 | 9661.53 |
1617 | 2009.12.31 18:57 | close at stop | 781 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.50 | 9654.04 |
1618 | 2009.12.31 18:57 | close at stop | 780 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.52 | 9646.52 |
1619 | 2009.12.31 18:57 | close at stop | 778 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.15 | 9639.37 |
1620 | 2009.12.31 18:57 | close at stop | 777 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.28 | 9632.10 |
1621 | 2009.12.31 18:57 | close at stop | 776 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.02 | 9625.08 |
1622 | 2009.12.31 18:57 | close at stop | 775 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.66 | 9617.42 |
1623 | 2009.12.31 18:57 | close at stop | 774 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.53 | 9609.90 |
1624 | 2009.12.31 18:57 | close at stop | 773 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.05 | 9601.85 |
1625 | 2009.12.31 18:57 | close at stop | 772 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.43 | 9593.42 |
1626 | 2009.12.31 18:57 | close at stop | 771 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.17 | 9585.26 |
1627 | 2009.12.31 18:57 | close at stop | 770 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.31 | 9576.95 |
1628 | 2009.12.31 18:57 | close at stop | 769 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.32 | 9568.63 |
1629 | 2009.12.31 18:57 | close at stop | 768 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.34 | 9560.29 |
1630 | 2009.12.31 18:57 | close at stop | 767 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.84 | 9552.46 |
1631 | 2009.12.31 18:57 | close at stop | 766 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.96 | 9544.50 |
1632 | 2009.12.31 18:57 | close at stop | 765 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.45 | 9537.05 |
1633 | 2009.12.31 18:57 | close at stop | 764 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.58 | 9529.48 |
1634 | 2009.12.31 18:57 | close at stop | 763 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.94 | 9522.54 |
1635 | 2009.12.31 18:57 | close at stop | 762 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.20 | 9515.34 |
1636 | 2009.12.31 18:57 | close at stop | 761 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.49 | 9507.86 |
1637 | 2009.12.31 18:57 | close at stop | 760 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.48 | 9500.38 |
1638 | 2009.12.31 18:57 | close at stop | 759 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.29 | 9493.09 |
1639 | 2009.12.31 18:57 | close at stop | 758 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.06 | 9486.04 |
1640 | 2009.12.31 18:57 | close at stop | 757 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.51 | 9478.53 |
1641 | 2009.12.31 18:57 | close at stop | 756 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.61 | 9471.92 |
1642 | 2009.12.31 18:57 | close at stop | 755 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.35 | 9477.27 |
1643 | 2009.12.31 18:57 | close at stop | 754 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.45 | 9481.73 |
1644 | 2009.12.31 18:57 | close at stop | 753 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.90 | 9486.63 |
1645 | 2009.12.31 18:57 | close at stop | 752 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.67 | 9491.30 |
1646 | 2009.12.31 18:57 | close at stop | 751 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.17 | 9496.48 |
1647 | 2009.12.31 18:57 | close at stop | 750 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.19 | 9501.67 |
1648 | 2009.12.31 18:57 | close at stop | 749 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.42 | 9494.25 |
1649 | 2009.12.31 18:57 | close at stop | 748 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.09 | 9487.17 |
1650 | 2009.12.31 18:57 | close at stop | 747 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.39 | 9478.78 |
1651 | 2009.12.31 18:57 | close at stop | 746 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.07 | 9470.71 |
1652 | 2009.12.31 18:57 | close at stop | 745 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.38 | 9461.34 |
1653 | 2009.12.31 18:57 | close at stop | 744 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.73 | 9452.61 |
1654 | 2009.12.31 18:57 | close at stop | 743 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.05 | 9443.56 |
1655 | 2009.12.31 18:57 | close at stop | 742 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.16 | 9435.40 |
1656 | 2009.12.31 18:57 | close at stop | 741 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.15 | 9427.26 |
1657 | 2009.12.31 18:57 | close at stop | 740 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.35 | 9418.91 |
1658 | 2009.12.31 18:57 | close at stop | 739 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.85 | 9411.06 |
1659 | 2009.12.31 18:57 | close at stop | 738 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.85 | 9402.22 |
1660 | 2009.12.31 18:57 | close at stop | 737 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.85 | 9395.37 |
1661 | 2009.12.31 18:57 | close at stop | 736 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.35 | 9388.02 |
1662 | 2009.12.31 18:57 | close at stop | 735 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.75 | 9392.78 |
1663 | 2009.12.31 18:57 | close at stop | 734 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.25 | 9398.03 |
1664 | 2009.12.31 18:57 | close at stop | 733 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 2.75 | 9400.78 |
1665 | 2009.12.31 18:57 | close at stop | 732 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.75 | 9404.54 |
1666 | 2009.12.31 18:57 | close at stop | 731 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.25 | 9407.79 |
1667 | 2009.12.31 18:57 | close at stop | 730 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.69 | 9411.48 |
1668 | 2009.12.31 18:57 | close at stop | 729 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.80 | 9415.28 |
1669 | 2009.12.31 18:57 | close at stop | 728 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.15 | 9419.44 |
1670 | 2009.12.31 18:57 | close at stop | 727 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.50 | 9423.94 |
1671 | 2009.12.31 18:57 | close at stop | 726 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 3.79 | 9427.73 |
1672 | 2009.12.31 18:57 | close at stop | 725 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.56 | 9433.30 |
1673 | 2009.12.31 18:57 | close at stop | 724 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.21 | 9438.51 |
1674 | 2009.12.31 18:57 | close at stop | 723 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.22 | 9431.29 |
1675 | 2009.12.31 18:57 | close at stop | 722 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.86 | 9424.44 |
1676 | 2009.12.31 18:57 | close at stop | 721 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.28 | 9416.16 |
1677 | 2009.12.31 18:57 | close at stop | 720 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.57 | 9408.59 |
1678 | 2009.12.31 18:57 | close at stop | 719 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.92 | 9400.68 |
1679 | 2009.12.31 18:57 | close at stop | 718 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.25 | 9394.43 |
1680 | 2009.12.31 18:57 | close at stop | 717 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.28 | 9388.15 |
1681 | 2009.12.31 18:57 | close at stop | 715 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.43 | 9393.58 |
1682 | 2009.12.31 18:57 | close at stop | 713 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 5.29 | 9398.88 |
1683 | 2009.12.31 18:57 | close at stop | 712 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.57 | 9392.31 |
1684 | 2009.12.31 18:57 | close at stop | 711 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.43 | 9385.88 |
1685 | 2009.12.31 18:57 | close at stop | 710 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.98 | 9378.91 |
1686 | 2009.12.31 18:57 | close at stop | 709 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.84 | 9372.07 |
1687 | 2009.12.31 18:57 | close at stop | 708 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.39 | 9364.68 |
1688 | 2009.12.31 18:57 | close at stop | 707 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.11 | 9357.58 |
1689 | 2009.12.31 18:57 | close at stop | 706 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.25 | 9350.33 |
1690 | 2009.12.31 18:57 | close at stop | 705 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.81 | 9343.52 |
1691 | 2009.12.31 18:57 | close at stop | 704 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.76 | 9336.77 |
1692 | 2009.12.31 18:57 | close at stop | 703 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -27.66 | 9309.10 |
1693 | 2009.12.31 18:57 | close at stop | 702 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -31.64 | 9277.46 |
1694 | 2009.12.31 18:57 | close at stop | 701 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -10.11 | 9267.36 |
1695 | 2009.12.31 18:57 | close at stop | 700 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.22 | 9258.14 |
1696 | 2009.12.31 18:57 | close at stop | 699 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -9.66 | 9248.48 |
1697 | 2009.12.31 18:57 | close at stop | 698 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.88 | 9240.61 |
1698 | 2009.12.31 18:57 | close at stop | 697 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -8.33 | 9232.28 |
1699 | 2009.12.31 18:57 | close at stop | 695 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -7.00 | 9225.28 |
1700 | 2009.12.31 18:57 | close at stop | 694 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.56 | 9218.73 |
1701 | 2009.12.31 18:57 | close at stop | 693 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -6.30 | 9212.43 |
1702 | 2009.12.31 18:57 | close at stop | 692 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.73 | 9217.16 |