Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test	1515	Ticks modelled	13777	Modelling quality	n/a
Mismatched charts errors	2
Initial deposit	10000.00
Total net profit	-8240.67	Gross profit	13494.77	Gross loss	-21735.44
Profit factor	0.62	Expected payoff	-1.20
Absolute drawdown	8416.96	Maximal drawdown	8416.96 (84.17%)	Relative drawdown	84.17% (8416.96)
Total trades	6870	Short positions (won %)	2709 (84.87%)	Long positions (won %)	4161 (70.61%)
		Profit trades (% of total)	5237 (76.23%)	Loss trades (% of total)	1633 (23.77%)
Largest		profit trade	35.16	loss trade	-80.58
Average		profit trade	2.58	loss trade	-13.31
Maximum		consecutive wins (profit in money)	3691 (6728.43)	consecutive losses (loss in money)	371 (-8860.12)
Maximal		consecutive profit (count of wins)	6728.43 (3691)	consecutive loss (count of losses)	-8860.12 (371)
Average		consecutive wins	20	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.05675	0.00000	0.00000
2	2009.12.01 00:02	sell	2	0.01	1.05596	0.00000	0.00000
3	2009.12.01 00:05	sell	3	0.01	1.05592	0.00000	0.00000
4	2009.12.01 00:07	buy	4	0.01	1.05677	0.00000	0.00000
5	2009.12.01 00:10	sell	5	0.01	1.05585	0.00000	0.00000
6	2009.12.01 00:12	sell	6	0.01	1.05589	0.00000	0.00000
7	2009.12.01 00:15	sell	7	0.01	1.05575	0.00000	0.00000
8	2009.12.01 00:17	sell	8	0.01	1.05578	0.00000	0.00000
9	2009.12.01 00:20	sell	9	0.01	1.05561	0.00000	0.00000
10	2009.12.01 00:22	sell	10	0.01	1.05568	0.00000	0.00000
11	2009.12.01 00:25	sell	11	0.01	1.05564	0.00000	0.00000
12	2009.12.01 00:27	buy	12	0.03	1.05653	0.00000	0.00000
13	2009.12.01 00:27	buy	13	0.01	1.05659	0.00000	0.00000
14	2009.12.01 00:30	buy	14	0.01	1.05660	0.00000	0.00000
15	2009.12.01 00:33	sell	15	0.01	1.05505	0.00000	0.00000
16	2009.12.01 00:36	sell	16	0.01	1.05524	0.00000	0.00000
17	2009.12.01 00:40	sell	17	0.01	1.05447	0.00000	0.00000
18	2009.12.01 00:43	sell	18	0.01	1.05466	0.00000	0.00000
19	2009.12.01 00:46	sell	19	0.01	1.05370	0.00000	0.00000
20	2009.12.01 00:50	sell	20	0.01	1.05409	0.00000	0.00000
21	2009.12.01 00:53	sell	21	0.01	1.05389	0.00000	0.00000
22	2009.12.01 00:56	buy	22	0.03	1.05525	0.00000	0.00000
23	2009.12.01 00:59	sell	23	0.01	1.05390	0.00000	0.00000
24	2009.12.01 01:00	sell	24	0.01	1.05391	0.00000	0.00000
25	2009.12.01 01:02	sell	25	0.01	1.05381	0.00000	0.00000
26	2009.12.01 01:05	sell	26	0.01	1.05387	0.00000	0.00000
27	2009.12.01 01:07	sell	27	0.01	1.05374	0.00000	0.00000
28	2009.12.01 01:10	sell	28	0.01	1.05407	0.00000	0.00000
29	2009.12.01 01:12	sell	29	0.01	1.05401	0.00000	0.00000
30	2009.12.01 01:15	sell	30	0.01	1.05427	0.00000	0.00000
31	2009.12.01 01:17	sell	31	0.01	1.05420	0.00000	0.00000
32	2009.12.01 01:22	sell	32	0.01	1.05434	0.00000	0.00000
33	2009.12.01 01:25	sell	33	0.01	1.05440	0.00000	0.00000
34	2009.12.01 01:27	sell	34	0.01	1.05437	0.00000	0.00000
35	2009.12.01 01:30	sell	35	0.01	1.05439	0.00000	0.00000
36	2009.12.01 01:36	buy	36	0.01	1.05529	0.00000	0.00000
37	2009.12.01 01:40	sell	37	0.01	1.05423	0.00000	0.00000
38	2009.12.01 01:43	buy	38	0.01	1.05572	0.00000	0.00000
39	2009.12.01 01:46	buy	39	0.01	1.05558	0.00000	0.00000
40	2009.12.01 01:50	buy	40	0.01	1.05614	0.00000	0.00000
41	2009.12.01 01:53	buy	41	0.01	1.05600	0.00000	0.00000
42	2009.12.01 01:59	buy	42	0.01	1.05657	0.00000	0.00000
43	2009.12.01 02:00	buy	43	0.01	1.05658	0.00000	0.00000
44	2009.12.01 02:02	buy	44	0.01	1.05639	0.00000	0.00000
45	2009.12.01 02:05	buy	45	0.01	1.05643	0.00000	0.00000
46	2009.12.01 02:07	buy	46	0.01	1.05634	0.00000	0.00000
47	2009.12.01 02:10	sell	47	0.01	1.05579	0.00000	0.00000
48	2009.12.01 02:12	close	22	0.03	1.05575	0.00000	0.00000	1.42	10001.42
49	2009.12.01 02:15	buy	48	0.01	1.05671	0.00000	0.00000
50	2009.12.01 02:17	buy	49	0.01	1.05666	0.00000	0.00000
51	2009.12.01 02:20	buy	50	0.01	1.05685	0.00000	0.00000
52	2009.12.01 02:22	buy	51	0.01	1.05676	0.00000	0.00000
53	2009.12.01 02:25	buy	52	0.01	1.05680	0.00000	0.00000
54	2009.12.01 02:27	sell	53	0.01	1.05588	0.00000	0.00000
55	2009.12.01 02:27	buy	54	0.01	1.05668	0.00000	0.00000
56	2009.12.01 02:30	buy	55	0.01	1.05669	0.00000	0.00000
57	2009.12.01 02:33	buy	56	0.01	1.05699	0.00000	0.00000
58	2009.12.01 02:36	buy	57	0.01	1.05693	0.00000	0.00000
59	2009.12.01 02:40	buy	58	0.01	1.05718	0.00000	0.00000
60	2009.12.01 02:43	buy	59	0.01	1.05712	0.00000	0.00000
61	2009.12.01 02:46	buy	60	0.01	1.05736	0.00000	0.00000
62	2009.12.01 02:50	buy	61	0.01	1.05724	0.00000	0.00000
63	2009.12.01 02:53	buy	62	0.01	1.05730	0.00000	0.00000
64	2009.12.01 02:56	sell	63	0.03	1.05634	0.00000	0.00000
65	2009.12.01 02:59	sell	64	0.01	1.05615	0.00000	0.00000
66	2009.12.01 03:00	sell	65	0.01	1.05607	0.00000	0.00000
67	2009.12.01 03:02	buy	66	0.01	1.05683	0.00000	0.00000
68	2009.12.01 03:05	buy	67	0.01	1.05688	0.00000	0.00000
69	2009.12.01 03:07	buy	68	0.01	1.05678	0.00000	0.00000
70	2009.12.01 03:10	buy	69	0.01	1.05703	0.00000	0.00000
71	2009.12.01 03:12	buy	70	0.01	1.05698	0.00000	0.00000
72	2009.12.01 03:17	buy	71	0.01	1.05713	0.00000	0.00000
73	2009.12.01 03:20	buy	72	0.01	1.05733	0.00000	0.00000
74	2009.12.01 03:22	close	36	0.01	1.05645	0.00000	0.00000	1.10	10002.52
75	2009.12.01 03:25	buy	73	0.01	1.05728	0.00000	0.00000
76	2009.12.01 03:27	close	38	0.01	1.05635	0.00000	0.00000	0.60	10003.12
77	2009.12.01 03:27	sell	74	0.01	1.05625	0.00000	0.00000
78	2009.12.01 03:30	buy	75	0.01	1.05705	0.00000	0.00000
79	2009.12.01 03:32	buy	76	0.01	1.05689	0.00000	0.00000
80	2009.12.01 03:35	close	39	0.01	1.05593	0.00000	0.00000	0.33	10003.45
81	2009.12.01 03:37	buy	77	0.01	1.05707	0.00000	0.00000
82	2009.12.01 03:40	sell	78	0.01	1.05557	0.00000	0.00000
83	2009.12.01 03:42	buy	79	0.03	1.05653	0.00000	0.00000
84	2009.12.01 03:45	sell	80	0.01	1.05502	0.00000	0.00000
85	2009.12.01 03:47	sell	81	0.01	1.05520	0.00000	0.00000
86	2009.12.01 03:50	sell	82	0.01	1.05430	0.00000	0.00000
87	2009.12.01 03:52	close	63	0.03	1.05544	0.00000	0.00000	2.56	10006.01
88	2009.12.01 03:55	sell	83	0.01	1.05448	0.00000	0.00000
89	2009.12.01 03:57	buy	84	0.03	1.05580	0.00000	0.00000
90	2009.12.01 03:59	sell	85	0.01	1.05470	0.00000	0.00000
91	2009.12.01 04:00	sell	86	0.01	1.05467	0.00000	0.00000
92	2009.12.01 04:02	sell	87	0.01	1.05493	0.00000	0.00000
93	2009.12.01 04:05	sell	88	0.01	1.05484	0.00000	0.00000
94	2009.12.01 04:07	sell	89	0.01	1.05501	0.00000	0.00000
95	2009.12.01 04:10	sell	90	0.01	1.05468	0.00000	0.00000
96	2009.12.01 04:12	sell	91	0.01	1.05476	0.00000	0.00000
97	2009.12.01 04:15	sell	92	0.01	1.05443	0.00000	0.00000
98	2009.12.01 04:17	sell	93	0.01	1.05451	0.00000	0.00000
99	2009.12.01 04:20	sell	94	0.01	1.05410	0.00000	0.00000
100	2009.12.01 04:22	buy	95	0.03	1.05505	0.00000	0.00000
101	2009.12.01 04:25	sell	96	0.01	1.05418	0.00000	0.00000
102	2009.12.01 04:27	buy	97	0.01	1.05521	0.00000	0.00000
103	2009.12.01 04:27	buy	98	0.01	1.05544	0.00000	0.00000
104	2009.12.01 04:30	buy	99	0.01	1.05546	0.00000	0.00000
105	2009.12.01 04:32	buy	100	0.01	1.05540	0.00000	0.00000
106	2009.12.01 04:35	buy	101	0.01	1.05556	0.00000	0.00000
107	2009.12.01 04:37	buy	102	0.01	1.05524	0.00000	0.00000
108	2009.12.01 04:40	buy	103	0.01	1.05604	0.00000	0.00000
109	2009.12.01 04:42	buy	104	0.01	1.05588	0.00000	0.00000
110	2009.12.01 04:45	buy	105	0.01	1.05651	0.00000	0.00000
111	2009.12.01 04:47	buy	106	0.01	1.05635	0.00000	0.00000
112	2009.12.01 04:50	sell	107	0.01	1.05621	0.00000	0.00000
113	2009.12.01 04:52	buy	108	0.01	1.05667	0.00000	0.00000
114	2009.12.01 04:55	sell	109	0.01	1.05605	0.00000	0.00000
115	2009.12.01 04:57	close	95	0.03	1.05557	0.00000	0.00000	1.48	10007.49
116	2009.12.01 04:59	sell	110	0.01	1.05536	0.00000	0.00000
117	2009.12.01 05:00	buy	111	0.01	1.05613	0.00000	0.00000
118	2009.12.01 05:02	buy	112	0.01	1.05673	0.00000	0.00000
119	2009.12.01 05:05	sell	113	0.01	1.05581	0.00000	0.00000
120	2009.12.01 05:07	buy	114	0.01	1.05687	0.00000	0.00000
121	2009.12.01 05:10	buy	115	0.01	1.05631	0.00000	0.00000
122	2009.12.01 05:12	buy	116	0.01	1.05645	0.00000	0.00000
123	2009.12.01 05:15	buy	117	0.01	1.05589	0.00000	0.00000
124	2009.12.01 05:17	buy	118	0.01	1.05603	0.00000	0.00000
125	2009.12.01 05:20	buy	119	0.01	1.05533	0.00000	0.00000
126	2009.12.01 05:22	buy	120	0.01	1.05561	0.00000	0.00000
127	2009.12.01 05:25	buy	121	0.01	1.05547	0.00000	0.00000
128	2009.12.01 05:27	sell	122	0.01	1.05511	0.00000	0.00000
129	2009.12.01 05:27	buy	123	0.01	1.05548	0.00000	0.00000
130	2009.12.01 05:30	buy	124	0.01	1.05550	0.00000	0.00000
131	2009.12.01 05:32	sell	125	0.03	1.05466	0.00000	0.00000
132	2009.12.01 05:35	buy	126	0.01	1.05563	0.00000	0.00000
133	2009.12.01 05:37	buy	127	0.01	1.05525	0.00000	0.00000
134	2009.12.01 05:40	close	97	0.01	1.05542	0.00000	0.00000	0.20	10007.69
135	2009.12.01 05:42	sell	128	0.01	1.05523	0.00000	0.00000
136	2009.12.01 05:45	close	84	0.03	1.05598	0.00000	0.00000	0.51	10008.20
137	2009.12.01 05:47	close	98	0.01	1.05579	0.00000	0.00000	0.33	10008.53
138	2009.12.01 05:50	close	40	0.01	1.05655	0.00000	0.00000	0.39	10008.92
139	2009.12.01 05:52	close	41	0.01	1.05617	0.00000	0.00000	0.16	10009.08
140	2009.12.01 05:55	close	99	0.01	1.05636	0.00000	0.00000	0.85	10009.93
141	2009.12.01 05:57	sell	129	0.03	1.05579	0.00000	0.00000
142	2009.12.01 05:59	buy	130	0.01	1.05622	0.00000	0.00000
143	2009.12.01 06:00	buy	131	0.01	1.05623	0.00000	0.00000
144	2009.12.01 06:02	close	100	0.01	1.05559	0.00000	0.00000	0.18	10010.11
145	2009.12.01 06:05	buy	132	0.03	1.05657	0.00000	0.00000
146	2009.12.01 06:07	close	102	0.01	1.05538	0.00000	0.00000	0.13	10010.24
147	2009.12.01 06:10	buy	133	0.01	1.05719	0.00000	0.00000
148	2009.12.01 06:12	close	101	0.01	1.05621	0.00000	0.00000	0.62	10010.86
149	2009.12.01 06:15	buy	134	0.01	1.05781	0.00000	0.00000
150	2009.12.01 06:17	close	12	0.03	1.05682	0.00000	0.00000	0.82	10011.68
151	2009.12.01 06:20	buy	135	0.01	1.05843	0.00000	0.00000
152	2009.12.01 06:22	close	1	0.01	1.05724	0.00000	0.00000	0.46	10012.14
153	2009.12.01 06:25	buy	136	0.01	1.05822	0.00000	0.00000
154	2009.12.01 06:27	close	13	0.01	1.05682	0.00000	0.00000	0.22	10012.36
155	2009.12.01 06:27	buy	137	0.01	1.05742	0.00000	0.00000
156	2009.12.01 06:30	close	44	0.01	1.05665	0.00000	0.00000	0.25	10012.61
157	2009.12.01 06:32	buy	138	0.01	1.05772	0.00000	0.00000
158	2009.12.01 06:35	close	14	0.01	1.05678	0.00000	0.00000	0.17	10012.78
159	2009.12.01 06:37	buy	139	0.01	1.05787	0.00000	0.00000
160	2009.12.01 06:40	close	46	0.01	1.05647	0.00000	0.00000	0.12	10012.90
161	2009.12.01 06:42	buy	140	0.01	1.05741	0.00000	0.00000
162	2009.12.01 06:45	close	104	0.01	1.05601	0.00000	0.00000	0.12	10013.02
163	2009.12.01 06:47	buy	141	0.01	1.05694	0.00000	0.00000
164	2009.12.01 06:50	close	127	0.01	1.05539	0.00000	0.00000	0.13	10013.15
165	2009.12.01 06:52	buy	142	0.01	1.05648	0.00000	0.00000
166	2009.12.01 06:55	close	119	0.01	1.05554	0.00000	0.00000	0.20	10013.35
167	2009.12.01 06:57	buy	143	0.01	1.05679	0.00000	0.00000
168	2009.12.01 06:59	buy	144	0.01	1.05625	0.00000	0.00000
169	2009.12.01 07:00	buy	145	0.01	1.05626	0.00000	0.00000
170	2009.12.01 07:02	sell	146	0.01	1.05546	0.00000	0.00000
171	2009.12.01 07:05	buy	147	0.01	1.05632	0.00000	0.00000
172	2009.12.01 07:07	buy	148	0.01	1.05615	0.00000	0.00000
173	2009.12.01 07:10	close	120	0.01	1.05580	0.00000	0.00000	0.18	10013.53
174	2009.12.01 07:12	close	121	0.01	1.05572	0.00000	0.00000	0.24	10013.77
175	2009.12.01 07:15	close	117	0.01	1.05606	0.00000	0.00000	0.16	10013.93
176	2009.12.01 07:17	close	123	0.01	1.05597	0.00000	0.00000	0.46	10014.39
177	2009.12.01 07:20	buy	149	0.01	1.05710	0.00000	0.00000
178	2009.12.01 07:22	close	103	0.01	1.05615	0.00000	0.00000	0.10	10014.49
179	2009.12.01 07:25	buy	150	0.01	1.05701	0.00000	0.00000
180	2009.12.01 07:27	close	124	0.01	1.05597	0.00000	0.00000	0.45	10014.94
181	2009.12.01 07:27	sell	151	0.01	1.05554	0.00000	0.00000
182	2009.12.01 07:30	buy	152	0.01	1.05633	0.00000	0.00000
183	2009.12.01 07:32	sell	153	0.01	1.05620	0.00000	0.00000
184	2009.12.01 07:35	buy	154	0.01	1.05682	0.00000	0.00000
185	2009.12.01 07:37	buy	155	0.01	1.05715	0.00000	0.00000
186	2009.12.01 07:40	buy	156	0.01	1.05649	0.00000	0.00000
187	2009.12.01 07:42	close	126	0.01	1.05587	0.00000	0.00000	0.23	10015.17
188	2009.12.01 07:45	sell	157	0.01	1.05521	0.00000	0.00000
189	2009.12.01 07:47	buy	158	0.01	1.05616	0.00000	0.00000
190	2009.12.01 07:50	sell	159	0.01	1.05455	0.00000	0.00000
191	2009.12.01 07:52	sell	160	0.01	1.05488	0.00000	0.00000
192	2009.12.01 07:55	sell	161	0.01	1.05472	0.00000	0.00000
193	2009.12.01 07:57	buy	162	0.03	1.05599	0.00000	0.00000
194	2009.12.01 07:59	sell	163	0.01	1.05500	0.00000	0.00000
195	2009.12.01 08:03	sell	164	0.01	1.05371	0.00000	0.00000
196	2009.12.01 08:06	sell	165	0.01	1.05403	0.00000	0.00000
197	2009.12.01 08:10	sell	166	0.01	1.05273	0.00000	0.00000
198	2009.12.01 08:13	sell	167	0.01	1.05306	0.00000	0.00000
199	2009.12.01 08:16	sell	168	0.01	1.05143	0.00000	0.00000
200	2009.12.01 08:20	sell	169	0.01	1.05208	0.00000	0.00000
201	2009.12.01 08:23	sell	170	0.01	1.05176	0.00000	0.00000
202	2009.12.01 08:26	close	125	0.03	1.05351	0.00000	0.00000	3.27	10018.44
203	2009.12.01 08:26	sell	171	0.01	1.05207	0.00000	0.00000
204	2009.12.01 08:30	sell	172	0.01	1.05206	0.00000	0.00000
205	2009.12.01 08:32	sell	173	0.01	1.05122	0.00000	0.00000
206	2009.12.01 08:35	sell	174	0.01	1.05141	0.00000	0.00000
207	2009.12.01 08:37	sell	175	0.01	1.05102	0.00000	0.00000
208	2009.12.01 08:40	sell	176	0.01	1.05200	0.00000	0.00000
209	2009.12.01 08:42	sell	177	0.01	1.05180	0.00000	0.00000
210	2009.12.01 08:45	sell	178	0.01	1.05258	0.00000	0.00000
211	2009.12.01 08:47	sell	179	0.01	1.05239	0.00000	0.00000
212	2009.12.01 08:50	sell	180	0.01	1.05317	0.00000	0.00000
213	2009.12.01 08:52	sell	181	0.01	1.05278	0.00000	0.00000
214	2009.12.01 08:55	sell	182	0.01	1.05297	0.00000	0.00000
215	2009.12.01 08:57	close	129	0.03	1.05317	0.00000	0.00000	7.46	10025.90
216	2009.12.01 08:59	sell	183	0.01	1.05224	0.00000	0.00000
217	2009.12.01 09:00	buy	184	0.03	1.05302	0.00000	0.00000
218	2009.12.01 09:03	sell	185	0.01	1.05084	0.00000	0.00000
219	2009.12.01 09:06	sell	186	0.01	1.05119	0.00000	0.00000
220	2009.12.01 09:10	sell	187	0.01	1.04979	0.00000	0.00000
221	2009.12.01 09:13	sell	188	0.01	1.05014	0.00000	0.00000
222	2009.12.01 09:16	sell	189	0.01	1.04839	0.00000	0.00000
223	2009.12.01 09:20	sell	190	0.01	1.04909	0.00000	0.00000
224	2009.12.01 09:23	sell	191	0.01	1.04874	0.00000	0.00000
225	2009.12.01 09:26	buy	192	0.03	1.05057	0.00000	0.00000
226	2009.12.01 09:30	sell	193	0.01	1.04891	0.00000	0.00000
227	2009.12.01 09:32	sell	194	0.01	1.04914	0.00000	0.00000
228	2009.12.01 09:35	sell	195	0.01	1.04890	0.00000	0.00000
229	2009.12.01 09:37	sell	196	0.01	1.04938	0.00000	0.00000
230	2009.12.01 09:40	sell	197	0.01	1.04842	0.00000	0.00000
231	2009.12.01 09:42	sell	198	0.01	1.04866	0.00000	0.00000
232	2009.12.01 09:45	sell	199	0.01	1.04771	0.00000	0.00000
233	2009.12.01 09:47	sell	200	0.01	1.04795	0.00000	0.00000
234	2009.12.01 09:50	sell	201	0.01	1.04675	0.00000	0.00000
235	2009.12.01 09:52	sell	202	0.01	1.04723	0.00000	0.00000
236	2009.12.01 09:55	sell	203	0.01	1.04699	0.00000	0.00000
237	2009.12.01 09:57	buy	204	0.03	1.04849	0.00000	0.00000
238	2009.12.01 09:59	sell	205	0.01	1.04685	0.00000	0.00000
239	2009.12.01 10:00	sell	206	0.01	1.04689	0.00000	0.00000
240	2009.12.01 10:03	sell	207	0.01	1.04610	0.00000	0.00000
241	2009.12.01 10:06	sell	208	0.01	1.04630	0.00000	0.00000
242	2009.12.01 10:10	sell	209	0.01	1.04551	0.00000	0.00000
243	2009.12.01 10:13	sell	210	0.01	1.04571	0.00000	0.00000
244	2009.12.01 10:16	sell	211	0.01	1.04472	0.00000	0.00000
245	2009.12.01 10:20	sell	212	0.01	1.04511	0.00000	0.00000
246	2009.12.01 10:23	sell	213	0.01	1.04492	0.00000	0.00000
247	2009.12.01 10:26	buy	214	0.03	1.04629	0.00000	0.00000
248	2009.12.01 10:26	sell	215	0.01	1.04526	0.00000	0.00000
249	2009.12.01 10:30	sell	216	0.01	1.04528	0.00000	0.00000
250	2009.12.01 10:32	sell	217	0.01	1.04529	0.00000	0.00000
251	2009.12.01 10:35	sell	218	0.01	1.04540	0.00000	0.00000
252	2009.12.01 10:37	sell	219	0.01	1.04519	0.00000	0.00000
253	2009.12.01 10:40	buy	220	0.01	1.04649	0.00000	0.00000
254	2009.12.01 10:42	buy	221	0.01	1.04638	0.00000	0.00000
255	2009.12.01 10:45	buy	222	0.01	1.04680	0.00000	0.00000
256	2009.12.01 10:47	buy	223	0.01	1.04670	0.00000	0.00000
257	2009.12.01 10:50	buy	224	0.01	1.04711	0.00000	0.00000
258	2009.12.01 10:52	buy	225	0.01	1.04690	0.00000	0.00000
259	2009.12.01 10:55	buy	226	0.01	1.04701	0.00000	0.00000
260	2009.12.01 10:57	sell	227	0.01	1.04592	0.00000	0.00000
261	2009.12.01 10:59	buy	228	0.01	1.04668	0.00000	0.00000
262	2009.12.01 11:00	buy	229	0.01	1.04665	0.00000	0.00000
263	2009.12.01 11:02	buy	230	0.01	1.04703	0.00000	0.00000
264	2009.12.01 11:05	buy	231	0.01	1.04686	0.00000	0.00000
265	2009.12.01 11:07	buy	232	0.01	1.04719	0.00000	0.00000
266	2009.12.01 11:10	buy	233	0.01	1.04654	0.00000	0.00000
267	2009.12.01 11:12	sell	234	0.03	1.04592	0.00000	0.00000
268	2009.12.01 11:15	buy	235	0.03	1.04604	0.00000	0.00000
269	2009.12.01 11:17	buy	236	0.01	1.04621	0.00000	0.00000
270	2009.12.01 11:20	sell	237	0.01	1.04461	0.00000	0.00000
271	2009.12.01 11:22	sell	238	0.01	1.04494	0.00000	0.00000
272	2009.12.01 11:25	sell	239	0.01	1.04477	0.00000	0.00000
273	2009.12.01 11:27	buy	240	0.03	1.04604	0.00000	0.00000
274	2009.12.01 11:27	close	234	0.03	1.04570	0.00000	0.00000	0.63	10026.53
275	2009.12.01 11:32	sell	241	0.01	1.04469	0.00000	0.00000
276	2009.12.01 11:35	sell	242	0.01	1.04480	0.00000	0.00000
277	2009.12.01 11:37	sell	243	0.01	1.04459	0.00000	0.00000
278	2009.12.01 11:42	sell	244	0.01	1.04501	0.00000	0.00000
279	2009.12.01 11:45	sell	245	0.01	1.04543	0.00000	0.00000
280	2009.12.01 11:47	buy	246	0.01	1.04610	0.00000	0.00000
281	2009.12.01 11:50	buy	247	0.01	1.04652	0.00000	0.00000
282	2009.12.01 11:52	buy	248	0.01	1.04631	0.00000	0.00000
283	2009.12.01 11:55	buy	249	0.01	1.04642	0.00000	0.00000
284	2009.12.01 11:57	sell	250	0.01	1.04532	0.00000	0.00000
285	2009.12.01 11:59	buy	251	0.01	1.04639	0.00000	0.00000
286	2009.12.01 12:00	buy	252	0.01	1.04632	0.00000	0.00000
287	2009.12.01 12:02	buy	253	0.01	1.04634	0.00000	0.00000
288	2009.12.01 12:05	buy	254	0.01	1.04648	0.00000	0.00000
289	2009.12.01 12:07	sell	255	0.03	1.04543	0.00000	0.00000
290	2009.12.01 12:10	buy	256	0.01	1.04687	0.00000	0.00000
291	2009.12.01 12:12	buy	257	0.01	1.04674	0.00000	0.00000
292	2009.12.01 12:15	buy	258	0.01	1.04727	0.00000	0.00000
293	2009.12.01 12:17	buy	259	0.01	1.04714	0.00000	0.00000
294	2009.12.01 12:20	buy	260	0.01	1.04767	0.00000	0.00000
295	2009.12.01 12:22	buy	261	0.01	1.04740	0.00000	0.00000
296	2009.12.01 12:25	buy	262	0.01	1.04754	0.00000	0.00000
297	2009.12.01 12:27	sell	263	0.01	1.04636	0.00000	0.00000
298	2009.12.01 12:27	buy	264	0.01	1.04682	0.00000	0.00000
299	2009.12.01 12:30	buy	265	0.01	1.04683	0.00000	0.00000
300	2009.12.01 12:32	buy	266	0.01	1.04699	0.00000	0.00000
301	2009.12.01 12:35	buy	267	0.01	1.04692	0.00000	0.00000
302	2009.12.01 12:37	buy	268	0.01	1.04707	0.00000	0.00000
303	2009.12.01 12:40	buy	269	0.01	1.04676	0.00000	0.00000
304	2009.12.01 12:42	buy	270	0.01	1.04684	0.00000	0.00000
305	2009.12.01 12:45	buy	271	0.01	1.04653	0.00000	0.00000
306	2009.12.01 12:47	buy	272	0.01	1.04661	0.00000	0.00000
307	2009.12.01 12:50	buy	273	0.01	1.04622	0.00000	0.00000
308	2009.12.01 12:52	buy	274	0.01	1.04637	0.00000	0.00000
309	2009.12.01 12:55	buy	275	0.01	1.04630	0.00000	0.00000
310	2009.12.01 12:57	sell	276	0.01	1.04575	0.00000	0.00000
311	2009.12.01 12:59	sell	277	0.01	1.04559	0.00000	0.00000
312	2009.12.01 13:00	sell	278	0.01	1.04561	0.00000	0.00000
313	2009.12.01 13:02	buy	279	0.01	1.04705	0.00000	0.00000
314	2009.12.01 13:05	buy	280	0.01	1.04693	0.00000	0.00000
315	2009.12.01 13:07	buy	281	0.01	1.04717	0.00000	0.00000
316	2009.12.01 13:10	buy	282	0.01	1.04669	0.00000	0.00000
317	2009.12.01 13:12	buy	283	0.01	1.04681	0.00000	0.00000
318	2009.12.01 13:15	sell	284	0.01	1.04556	0.00000	0.00000
319	2009.12.01 13:17	buy	285	0.01	1.04646	0.00000	0.00000
320	2009.12.01 13:20	sell	286	0.01	1.04508	0.00000	0.00000
321	2009.12.01 13:25	sell	287	0.01	1.04520	0.00000	0.00000
322	2009.12.01 13:27	sell	288	0.01	1.04518	0.00000	0.00000
323	2009.12.01 13:30	buy	289	0.01	1.04605	0.00000	0.00000
324	2009.12.01 13:32	sell	290	0.01	1.04516	0.00000	0.00000
325	2009.12.01 13:35	buy	291	0.01	1.04609	0.00000	0.00000
326	2009.12.01 13:37	sell	292	0.01	1.04502	0.00000	0.00000
327	2009.12.01 13:40	sell	293	0.01	1.04574	0.00000	0.00000
328	2009.12.01 13:45	buy	294	0.01	1.04695	0.00000	0.00000
329	2009.12.01 13:47	sell	295	0.01	1.04603	0.00000	0.00000
330	2009.12.01 13:50	buy	296	0.01	1.04738	0.00000	0.00000
331	2009.12.01 13:52	buy	297	0.01	1.04709	0.00000	0.00000
332	2009.12.01 13:55	buy	298	0.01	1.04724	0.00000	0.00000
333	2009.12.01 13:57	sell	299	0.03	1.04603	0.00000	0.00000
334	2009.12.01 13:59	sell	300	0.01	1.04596	0.00000	0.00000
335	2009.12.01 14:00	buy	301	0.01	1.04675	0.00000	0.00000
336	2009.12.01 14:02	buy	302	0.01	1.04673	0.00000	0.00000
337	2009.12.01 14:05	buy	303	0.01	1.04636	0.00000	0.00000
338	2009.12.01 14:07	sell	304	0.01	1.04631	0.00000	0.00000
339	2009.12.01 14:10	sell	305	0.01	1.04486	0.00000	0.00000
340	2009.12.01 14:12	sell	306	0.01	1.04522	0.00000	0.00000
341	2009.12.01 14:15	sell	307	0.01	1.04376	0.00000	0.00000
342	2009.12.01 14:17	sell	308	0.01	1.04413	0.00000	0.00000
343	2009.12.01 14:20	sell	309	0.01	1.04231	0.00000	0.00000
344	2009.12.01 14:22	sell	310	0.01	1.04304	0.00000	0.00000
345	2009.12.01 14:25	sell	311	0.01	1.04267	0.00000	0.00000
346	2009.12.01 14:27	close	255	0.03	1.04454	0.00000	0.00000	2.56	10029.09
347	2009.12.01 14:27	sell	312	0.01	1.04319	0.00000	0.00000
348	2009.12.01 14:30	sell	313	0.01	1.04318	0.00000	0.00000
349	2009.12.01 14:32	sell	314	0.01	1.04266	0.00000	0.00000
350	2009.12.01 14:35	sell	315	0.01	1.04284	0.00000	0.00000
351	2009.12.01 14:37	sell	316	0.01	1.04247	0.00000	0.00000
352	2009.12.01 14:40	sell	317	0.01	1.04340	0.00000	0.00000
353	2009.12.01 14:42	sell	318	0.01	1.04321	0.00000	0.00000
354	2009.12.01 14:45	sell	319	0.01	1.04395	0.00000	0.00000
355	2009.12.01 14:47	sell	320	0.01	1.04377	0.00000	0.00000
356	2009.12.01 14:50	sell	321	0.01	1.04451	0.00000	0.00000
357	2009.12.01 14:52	sell	322	0.01	1.04414	0.00000	0.00000
358	2009.12.01 14:55	sell	323	0.01	1.04432	0.00000	0.00000
359	2009.12.01 14:57	close	299	0.03	1.04455	0.00000	0.00000	4.25	10033.34
360	2009.12.01 14:59	sell	324	0.01	1.04406	0.00000	0.00000
361	2009.12.01 15:00	sell	325	0.01	1.04405	0.00000	0.00000
362	2009.12.01 15:02	sell	326	0.01	1.04481	0.00000	0.00000
363	2009.12.01 15:05	sell	327	0.01	1.04464	0.00000	0.00000
364	2009.12.01 15:07	sell	328	0.01	1.04499	0.00000	0.00000
365	2009.12.01 15:10	sell	329	0.01	1.04428	0.00000	0.00000
366	2009.12.01 15:12	sell	330	0.01	1.04446	0.00000	0.00000
367	2009.12.01 15:15	sell	331	0.01	1.04375	0.00000	0.00000
368	2009.12.01 15:17	sell	332	0.01	1.04393	0.00000	0.00000
369	2009.12.01 15:20	buy	333	0.03	1.04382	0.00000	0.00000
370	2009.12.01 15:22	buy	334	0.01	1.04417	0.00000	0.00000
371	2009.12.01 15:25	buy	335	0.01	1.04400	0.00000	0.00000
372	2009.12.01 15:27	buy	336	0.01	1.04453	0.00000	0.00000
373	2009.12.01 15:27	buy	337	0.01	1.04478	0.00000	0.00000
374	2009.12.01 15:30	buy	338	0.01	1.04471	0.00000	0.00000
375	2009.12.01 15:33	buy	339	0.01	1.04560	0.00000	0.00000
376	2009.12.01 15:36	buy	340	0.01	1.04539	0.00000	0.00000
377	2009.12.01 15:40	buy	341	0.01	1.04580	0.00000	0.00000
378	2009.12.01 15:43	buy	342	0.01	1.04499	0.00000	0.00000
379	2009.12.01 15:46	buy	343	0.01	1.04519	0.00000	0.00000
380	2009.12.01 15:50	buy	344	0.01	1.04437	0.00000	0.00000
381	2009.12.01 15:53	buy	345	0.01	1.04458	0.00000	0.00000
382	2009.12.01 15:59	sell	346	0.01	1.04278	0.00000	0.00000
383	2009.12.01 16:00	sell	347	0.01	1.04277	0.00000	0.00000
384	2009.12.01 16:02	sell	348	0.01	1.04271	0.00000	0.00000
385	2009.12.01 16:05	sell	349	0.01	1.04289	0.00000	0.00000
386	2009.12.01 16:07	sell	350	0.01	1.04253	0.00000	0.00000
387	2009.12.01 16:10	buy	351	0.01	1.04421	0.00000	0.00000
388	2009.12.01 16:12	buy	352	0.01	1.04403	0.00000	0.00000
389	2009.12.01 16:15	buy	353	0.01	1.04476	0.00000	0.00000
390	2009.12.01 16:17	sell	354	0.01	1.04380	0.00000	0.00000
391	2009.12.01 16:20	buy	355	0.01	1.04530	0.00000	0.00000
392	2009.12.01 16:22	buy	356	0.01	1.04494	0.00000	0.00000
393	2009.12.01 16:25	buy	357	0.01	1.04512	0.00000	0.00000
394	2009.12.01 16:27	sell	358	0.03	1.04380	0.00000	0.00000
395	2009.12.01 16:27	sell	359	0.01	1.04291	0.00000	0.00000
396	2009.12.01 16:30	sell	360	0.01	1.04290	0.00000	0.00000
397	2009.12.01 16:32	close	358	0.03	1.04331	0.00000	0.00000	1.41	10034.75
398	2009.12.01 16:35	sell	361	0.01	1.04270	0.00000	0.00000
399	2009.12.01 16:37	sell	362	0.01	1.04236	0.00000	0.00000
400	2009.12.01 16:40	buy	363	0.01	1.04399	0.00000	0.00000
401	2009.12.01 16:42	buy	364	0.03	1.04382	0.00000	0.00000
402	2009.12.01 16:45	buy	365	0.01	1.04449	0.00000	0.00000
403	2009.12.01 16:47	buy	366	0.01	1.04432	0.00000	0.00000
404	2009.12.01 16:50	buy	367	0.01	1.04500	0.00000	0.00000
405	2009.12.01 16:52	buy	368	0.01	1.04466	0.00000	0.00000
406	2009.12.01 16:55	buy	369	0.01	1.04483	0.00000	0.00000
407	2009.12.01 16:57	sell	370	0.01	1.04354	0.00000	0.00000
408	2009.12.01 16:59	sell	371	0.01	1.04302	0.00000	0.00000
409	2009.12.01 17:00	buy	372	0.01	1.04393	0.00000	0.00000
410	2009.12.01 17:02	sell	373	0.01	1.04292	0.00000	0.00000
411	2009.12.01 17:05	sell	374	0.01	1.04268	0.00000	0.00000
412	2009.12.01 17:07	buy	375	0.01	1.04394	0.00000	0.00000
413	2009.12.01 17:10	sell	376	0.01	1.04221	0.00000	0.00000
414	2009.12.01 17:12	sell	377	0.01	1.04245	0.00000	0.00000
415	2009.12.01 17:15	sell	378	0.01	1.04149	0.00000	0.00000
416	2009.12.01 17:17	sell	379	0.01	1.04173	0.00000	0.00000
417	2009.12.01 17:20	sell	380	0.01	1.04054	0.00000	0.00000
418	2009.12.01 17:22	sell	381	0.01	1.04102	0.00000	0.00000
419	2009.12.01 17:25	sell	382	0.01	1.04078	0.00000	0.00000
420	2009.12.01 17:27	buy	383	0.03	1.04227	0.00000	0.00000
421	2009.12.01 17:27	sell	384	0.01	1.04126	0.00000	0.00000
422	2009.12.01 17:32	sell	385	0.01	1.04127	0.00000	0.00000
423	2009.12.01 17:35	buy	386	0.01	1.04228	0.00000	0.00000
424	2009.12.01 17:37	sell	387	0.01	1.04104	0.00000	0.00000
425	2009.12.01 17:40	buy	388	0.01	1.04297	0.00000	0.00000
426	2009.12.01 17:42	buy	389	0.01	1.04274	0.00000	0.00000
427	2009.12.01 17:45	buy	390	0.01	1.04365	0.00000	0.00000
428	2009.12.01 17:47	buy	391	0.01	1.04342	0.00000	0.00000
429	2009.12.01 17:50	buy	392	0.01	1.04434	0.00000	0.00000
430	2009.12.01 17:52	buy	393	0.01	1.04388	0.00000	0.00000
431	2009.12.01 17:55	buy	394	0.01	1.04411	0.00000	0.00000
432	2009.12.01 17:57	sell	395	0.01	1.04264	0.00000	0.00000
433	2009.12.01 17:59	buy	396	0.01	1.04377	0.00000	0.00000
434	2009.12.01 18:00	buy	397	0.01	1.04376	0.00000	0.00000
435	2009.12.01 18:02	buy	398	0.01	1.04329	0.00000	0.00000
436	2009.12.01 18:05	buy	399	0.01	1.04345	0.00000	0.00000
437	2009.12.01 18:07	buy	400	0.01	1.04313	0.00000	0.00000
438	2009.12.01 18:10	sell	401	0.01	1.04315	0.00000	0.00000
439	2009.12.01 18:12	sell	402	0.01	1.04299	0.00000	0.00000
440	2009.12.01 18:15	buy	403	0.01	1.04441	0.00000	0.00000
441	2009.12.01 18:17	buy	404	0.01	1.04425	0.00000	0.00000
442	2009.12.01 18:20	buy	405	0.01	1.04489	0.00000	0.00000
443	2009.12.01 18:22	buy	406	0.01	1.04457	0.00000	0.00000
444	2009.12.01 18:25	buy	407	0.01	1.04473	0.00000	0.00000
445	2009.12.01 18:27	sell	408	0.01	1.04347	0.00000	0.00000
446	2009.12.01 18:27	buy	409	0.01	1.04435	0.00000	0.00000
447	2009.12.01 18:30	buy	410	0.01	1.04430	0.00000	0.00000
448	2009.12.01 18:32	buy	411	0.01	1.04324	0.00000	0.00000
449	2009.12.01 18:35	buy	412	0.01	1.04340	0.00000	0.00000
450	2009.12.01 18:37	buy	413	0.01	1.04308	0.00000	0.00000
451	2009.12.01 18:40	sell	414	0.01	1.04310	0.00000	0.00000
452	2009.12.01 18:42	buy	415	0.01	1.04372	0.00000	0.00000
453	2009.12.01 18:45	sell	416	0.01	1.04359	0.00000	0.00000
454	2009.12.01 18:47	sell	417	0.01	1.04343	0.00000	0.00000
455	2009.12.01 18:50	buy	418	0.01	1.04485	0.00000	0.00000
456	2009.12.01 18:52	close	383	0.03	1.04375	0.00000	0.00000	4.25	10039.00
457	2009.12.01 18:55	buy	419	0.01	1.04469	0.00000	0.00000
458	2009.12.01 18:57	sell	420	0.03	1.04343	0.00000	0.00000
459	2009.12.01 18:57	buy	421	0.01	1.04480	0.00000	0.00000
460	2009.12.01 18:59	close	333	0.03	1.04405	0.00000	0.00000	0.66	10039.66
461	2009.12.01 19:00	buy	422	0.01	1.04481	0.00000	0.00000
462	2009.12.01 19:05	buy	423	0.01	1.04461	0.00000	0.00000
463	2009.12.01 19:07	buy	424	0.01	1.04484	0.00000	0.00000
464	2009.12.01 19:10	buy	425	0.01	1.04439	0.00000	0.00000
465	2009.12.01 19:12	buy	426	0.01	1.04450	0.00000	0.00000
466	2009.12.01 19:15	buy	427	0.01	1.04405	0.00000	0.00000
467	2009.12.01 19:17	buy	428	0.01	1.04416	0.00000	0.00000
468	2009.12.01 19:20	buy	429	0.01	1.04360	0.00000	0.00000
469	2009.12.01 19:22	buy	430	0.01	1.04383	0.00000	0.00000
470	2009.12.01 19:25	buy	431	0.01	1.04371	0.00000	0.00000
471	2009.12.01 19:27	sell	432	0.01	1.04327	0.00000	0.00000
472	2009.12.01 19:27	sell	433	0.01	1.04322	0.00000	0.00000
473	2009.12.01 19:32	buy	434	0.01	1.04401	0.00000	0.00000
474	2009.12.01 19:35	buy	435	0.01	1.04386	0.00000	0.00000
475	2009.12.01 19:37	buy	436	0.01	1.04415	0.00000	0.00000
476	2009.12.01 19:40	buy	437	0.01	1.04357	0.00000	0.00000
477	2009.12.01 19:42	sell	438	0.01	1.04294	0.00000	0.00000
478	2009.12.01 19:45	buy	439	0.01	1.04314	0.00000	0.00000
479	2009.12.01 19:47	buy	440	0.01	1.04328	0.00000	0.00000
480	2009.12.01 19:50	buy	441	0.01	1.04256	0.00000	0.00000
481	2009.12.01 19:52	buy	442	0.01	1.04285	0.00000	0.00000
482	2009.12.01 19:55	buy	443	0.01	1.04270	0.00000	0.00000
483	2009.12.01 19:57	close	420	0.03	1.04314	0.00000	0.00000	0.83	10040.49
484	2009.12.01 19:59	buy	444	0.01	1.04316	0.00000	0.00000
485	2009.12.01 20:00	buy	445	0.01	1.04321	0.00000	0.00000
486	2009.12.01 20:02	buy	446	0.01	1.04312	0.00000	0.00000
487	2009.12.01 20:05	sell	447	0.01	1.04246	0.00000	0.00000
488	2009.12.01 20:07	buy	448	0.01	1.04301	0.00000	0.00000
489	2009.12.01 20:10	sell	449	0.01	1.04279	0.00000	0.00000
490	2009.12.01 20:12	buy	450	0.01	1.04346	0.00000	0.00000
491	2009.12.01 20:15	buy	451	0.01	1.04391	0.00000	0.00000
492	2009.12.01 20:17	close	386	0.01	1.04302	0.00000	0.00000	0.71	10041.20
493	2009.12.01 20:20	buy	452	0.03	1.04425	0.00000	0.00000
494	2009.12.01 20:22	close	388	0.01	1.04324	0.00000	0.00000	0.26	10041.46
495	2009.12.01 20:25	buy	453	0.01	1.04414	0.00000	0.00000
496	2009.12.01 20:27	close	389	0.01	1.04302	0.00000	0.00000	0.27	10041.73
497	2009.12.01 20:27	buy	454	0.01	1.04379	0.00000	0.00000
498	2009.12.01 20:30	close	441	0.01	1.04309	0.00000	0.00000	0.51	10042.24
499	2009.12.01 20:32	buy	455	0.01	1.04358	0.00000	0.00000
500	2009.12.01 20:35	close	443	0.01	1.04291	0.00000	0.00000	0.20	10042.44
501	2009.12.01 20:37	sell	456	0.01	1.04269	0.00000	0.00000
502	2009.12.01 20:40	sell	457	0.01	1.04323	0.00000	0.00000
503	2009.12.01 20:42	buy	458	0.01	1.04390	0.00000	0.00000
504	2009.12.01 20:45	sell	459	0.01	1.04356	0.00000	0.00000
505	2009.12.01 20:47	buy	460	0.01	1.04423	0.00000	0.00000
506	2009.12.01 20:50	sell	461	0.01	1.04388	0.00000	0.00000
507	2009.12.01 20:52	buy	462	0.01	1.04444	0.00000	0.00000
508	2009.12.01 20:55	buy	463	0.01	1.04455	0.00000	0.00000
509	2009.12.01 20:57	sell	464	0.01	1.04345	0.00000	0.00000
510	2009.12.01 20:59	buy	465	0.01	1.04442	0.00000	0.00000
511	2009.12.01 21:00	buy	466	0.01	1.04445	0.00000	0.00000
512	2009.12.01 21:02	close	391	0.01	1.04359	0.00000	0.00000	0.16	10042.60
513	2009.12.01 21:05	sell	467	0.03	1.04375	0.00000	0.00000
514	2009.12.01 21:07	buy	468	0.01	1.04422	0.00000	0.00000
515	2009.12.01 21:10	sell	469	0.01	1.04421	0.00000	0.00000
516	2009.12.01 21:12	close	364	0.03	1.04405	0.00000	0.00000	0.66	10043.26
517	2009.12.01 21:15	buy	470	0.01	1.04545	0.00000	0.00000
518	2009.12.01 21:17	sell	471	0.01	1.04452	0.00000	0.00000
519	2009.12.01 21:20	buy	472	0.01	1.04591	0.00000	0.00000
520	2009.12.01 21:22	sell	473	0.01	1.04482	0.00000	0.00000
521	2009.12.01 21:25	buy	474	0.01	1.04576	0.00000	0.00000
522	2009.12.01 21:27	close	452	0.03	1.04452	0.00000	0.00000	0.78	10044.04
523	2009.12.01 21:30	buy	475	0.01	1.04550	0.00000	0.00000
524	2009.12.01 21:33	buy	476	0.01	1.04656	0.00000	0.00000
525	2009.12.01 21:36	buy	477	0.01	1.04635	0.00000	0.00000
526	2009.12.01 21:40	close	214	0.03	1.04642	0.00000	0.00000	0.37	10044.41
527	2009.12.01 21:43	sell	478	0.01	1.04621	0.00000	0.00000
528	2009.12.01 21:46	buy	479	0.01	1.04784	0.00000	0.00000
529	2009.12.01 21:50	buy	480	0.01	1.04741	0.00000	0.00000
530	2009.12.01 21:53	close	220	0.01	1.04685	0.00000	0.00000	0.34	10044.75
531	2009.12.01 21:56	close	235	0.03	1.04621	0.00000	0.00000	0.49	10045.24
532	2009.12.01 21:59	buy	481	0.01	1.04739	0.00000	0.00000
533	2009.12.01 22:00	buy	482	0.01	1.04742	0.00000	0.00000
534	2009.12.01 22:02	close	221	0.01	1.04678	0.00000	0.00000	0.38	10045.62
535	2009.12.01 22:05	buy	483	0.01	1.04749	0.00000	0.00000
536	2009.12.01 22:07	close	223	0.01	1.04685	0.00000	0.00000	0.14	10045.76
537	2009.12.01 22:10	buy	484	0.01	1.04735	0.00000	0.00000
538	2009.12.01 22:12	close	233	0.01	1.04664	0.00000	0.00000	0.10	10045.86
539	2009.12.01 22:15	buy	485	0.01	1.04713	0.00000	0.00000
540	2009.12.01 22:17	close	236	0.01	1.04642	0.00000	0.00000	0.20	10046.06
541	2009.12.01 22:20	buy	486	0.01	1.04685	0.00000	0.00000
542	2009.12.01 22:22	close	240	0.03	1.04621	0.00000	0.00000	0.49	10046.55
543	2009.12.01 22:25	sell	487	0.01	1.04614	0.00000	0.00000
544	2009.12.01 22:27	sell	488	0.01	1.04635	0.00000	0.00000
545	2009.12.01 22:27	sell	489	0.01	1.04625	0.00000	0.00000
546	2009.12.01 22:30	buy	490	0.01	1.04702	0.00000	0.00000
547	2009.12.01 22:32	buy	491	0.01	1.04715	0.00000	0.00000
548	2009.12.01 22:35	buy	492	0.01	1.04706	0.00000	0.00000
549	2009.12.01 22:37	buy	493	0.01	1.04725	0.00000	0.00000
550	2009.12.01 22:40	close	334	0.01	1.04608	0.00000	0.00000	1.83	10048.38
551	2009.12.01 22:42	buy	494	0.01	1.04696	0.00000	0.00000
552	2009.12.01 22:45	close	335	0.01	1.04579	0.00000	0.00000	1.71	10050.09
553	2009.12.01 22:47	buy	495	0.01	1.04667	0.00000	0.00000
554	2009.12.01 22:50	close	336	0.01	1.04540	0.00000	0.00000	0.83	10050.92
555	2009.12.01 22:52	sell	496	0.03	1.04559	0.00000	0.00000
556	2009.12.01 22:55	buy	497	0.01	1.04628	0.00000	0.00000
557	2009.12.01 22:57	buy	498	0.01	1.04657	0.00000	0.00000
558	2009.12.01 22:59	close	337	0.01	1.04603	0.00000	0.00000	1.19	10052.11
559	2009.12.01 23:00	sell	499	0.01	1.04597	0.00000	0.00000
560	2009.12.01 23:02	buy	500	0.01	1.04660	0.00000	0.00000
561	2009.12.01 23:05	buy	501	0.01	1.04671	0.00000	0.00000
562	2009.12.01 23:07	close	338	0.01	1.04570	0.00000	0.00000	0.95	10053.06
563	2009.12.01 23:10	sell	502	0.01	1.04628	0.00000	0.00000
564	2009.12.01 23:12	sell	503	0.01	1.04617	0.00000	0.00000
565	2009.12.01 23:15	sell	504	0.01	1.04663	0.00000	0.00000
566	2009.12.01 23:17	buy	505	0.01	1.04729	0.00000	0.00000
567	2009.12.01 23:20	buy	506	0.01	1.04776	0.00000	0.00000
568	2009.12.01 23:22	buy	507	0.01	1.04753	0.00000	0.00000
569	2009.12.01 23:25	buy	508	0.01	1.04764	0.00000	0.00000
570	2009.12.01 23:27	close	246	0.01	1.04651	0.00000	0.00000	0.39	10053.45
571	2009.12.01 23:27	sell	509	0.01	1.04627	0.00000	0.00000
572	2009.12.01 23:30	buy	510	0.01	1.04721	0.00000	0.00000
573	2009.12.01 23:33	sell	511	0.01	1.04605	0.00000	0.00000
574	2009.12.01 23:36	sell	512	0.01	1.04615	0.00000	0.00000
575	2009.12.01 23:40	sell	513	0.03	1.04596	0.00000	0.00000
576	2009.12.01 23:43	sell	514	0.01	1.04643	0.00000	0.00000
577	2009.12.01 23:46	buy	515	0.01	1.04712	0.00000	0.00000
578	2009.12.01 23:50	buy	516	0.01	1.04750	0.00000	0.00000
579	2009.12.01 23:53	sell	517	0.01	1.04662	0.00000	0.00000
580	2009.12.01 23:59	buy	518	0.01	1.04778	0.00000	0.00000
581	2009.12.02 00:00	buy	519	0.01	1.04777	0.00000	0.00000
582	2009.12.02 00:02	buy	520	0.01	1.04769	0.00000	0.00000
583	2009.12.02 00:05	buy	521	0.01	1.04760	0.00000	0.00000
584	2009.12.02 00:07	close	222	0.01	1.04700	0.00000	0.00000	0.18	10053.63
585	2009.12.02 00:10	buy	522	0.01	1.04743	0.00000	0.00000
586	2009.12.02 00:12	close	247	0.01	1.04674	0.00000	0.00000	0.20	10053.84
587	2009.12.02 00:15	buy	523	0.01	1.04716	0.00000	0.00000
588	2009.12.02 00:17	close	248	0.01	1.04647	0.00000	0.00000	0.14	10053.98
589	2009.12.02 00:25	sell	524	0.01	1.04612	0.00000	0.00000
590	2009.12.02 00:27	sell	525	0.01	1.04638	0.00000	0.00000
591	2009.12.02 00:30	buy	526	0.01	1.04698	0.00000	0.00000
592	2009.12.02 00:32	sell	527	0.01	1.04570	0.00000	0.00000
593	2009.12.02 00:35	buy	528	0.01	1.04655	0.00000	0.00000
594	2009.12.02 00:37	buy	529	0.01	1.04641	0.00000	0.00000
595	2009.12.02 00:40	buy	530	0.03	1.04675	0.00000	0.00000
596	2009.12.02 00:42	close	339	0.01	1.04590	0.00000	0.00000	0.28	10054.26
597	2009.12.02 00:45	sell	531	0.01	1.04618	0.00000	0.00000
598	2009.12.02 00:47	buy	532	0.01	1.04689	0.00000	0.00000
599	2009.12.02 00:52	sell	533	0.01	1.04624	0.00000	0.00000
600	2009.12.02 00:57	sell	534	0.01	1.04611	0.00000	0.00000
601	2009.12.02 01:07	sell	535	0.01	1.04606	0.00000	0.00000
602	2009.12.02 01:10	buy	536	0.01	1.04710	0.00000	0.00000
603	2009.12.02 01:15	buy	537	0.01	1.04726	0.00000	0.00000
604	2009.12.02 01:20	sell	538	0.01	1.04664	0.00000	0.00000
605	2009.12.02 01:22	buy	539	0.01	1.04731	0.00000	0.00000
606	2009.12.02 01:25	buy	540	0.01	1.04737	0.00000	0.00000
607	2009.12.02 01:27	sell	541	0.03	1.04643	0.00000	0.00000
608	2009.12.02 01:27	sell	542	0.01	1.04633	0.00000	0.00000
609	2009.12.02 01:30	sell	543	0.01	1.04634	0.00000	0.00000
610	2009.12.02 01:33	sell	544	0.01	1.04587	0.00000	0.00000
611	2009.12.02 01:36	buy	545	0.01	1.04677	0.00000	0.00000
612	2009.12.02 01:40	sell	546	0.01	1.04552	0.00000	0.00000
613	2009.12.02 01:43	sell	547	0.01	1.04564	0.00000	0.00000
614	2009.12.02 01:46	buy	548	0.01	1.04583	0.00000	0.00000
615	2009.12.02 01:50	buy	549	0.01	1.04606	0.00000	0.00000
616	2009.12.02 01:53	buy	550	0.01	1.04595	0.00000	0.00000
617	2009.12.02 01:56	buy	551	0.03	1.04630	0.00000	0.00000
618	2009.12.02 02:02	buy	552	0.01	1.04638	0.00000	0.00000
619	2009.12.02 02:05	buy	553	0.01	1.04651	0.00000	0.00000
620	2009.12.02 02:07	close	342	0.01	1.04546	0.00000	0.00000	0.44	10054.71
621	2009.12.02 02:10	sell	554	0.03	1.04615	0.00000	0.00000
622	2009.12.02 02:12	buy	555	0.01	1.04679	0.00000	0.00000
623	2009.12.02 02:15	buy	556	0.01	1.04734	0.00000	0.00000
624	2009.12.02 02:17	close	252	0.01	1.04642	0.00000	0.00000	0.09	10054.80
625	2009.12.02 02:20	buy	557	0.01	1.04775	0.00000	0.00000
626	2009.12.02 02:22	close	249	0.01	1.04670	0.00000	0.00000	0.26	10055.06
627	2009.12.02 02:25	buy	558	0.01	1.04761	0.00000	0.00000
628	2009.12.02 02:27	close	273	0.01	1.04642	0.00000	0.00000	0.18	10055.25
629	2009.12.02 02:27	buy	559	0.01	1.04763	0.00000	0.00000
630	2009.12.02 02:30	close	228	0.01	1.04687	0.00000	0.00000	0.17	10055.42
631	2009.12.02 02:32	sell	560	0.01	1.04686	0.00000	0.00000
632	2009.12.02 02:35	buy	561	0.01	1.04756	0.00000	0.00000
633	2009.12.02 02:37	buy	562	0.01	1.04771	0.00000	0.00000
634	2009.12.02 02:40	close	251	0.01	1.04664	0.00000	0.00000	0.23	10055.65
635	2009.12.02 02:42	sell	563	0.01	1.04671	0.00000	0.00000
636	2009.12.02 02:45	sell	564	0.01	1.04641	0.00000	0.00000
637	2009.12.02 02:47	sell	565	0.01	1.04649	0.00000	0.00000
638	2009.12.02 02:50	sell	566	0.03	1.04612	0.00000	0.00000
639	2009.12.02 02:55	buy	567	0.01	1.04697	0.00000	0.00000
640	2009.12.02 03:05	buy	568	0.01	1.04663	0.00000	0.00000
641	2009.12.02 03:10	sell	569	0.01	1.04595	0.00000	0.00000
642	2009.12.02 03:15	buy	570	0.01	1.04633	0.00000	0.00000
643	2009.12.02 03:20	buy	571	0.01	1.04643	0.00000	0.00000
644	2009.12.02 03:25	buy	572	0.01	1.04593	0.00000	0.00000
645	2009.12.02 03:30	buy	573	0.01	1.04589	0.00000	0.00000
646	2009.12.02 03:32	close	344	0.01	1.04528	0.00000	0.00000	0.86	10056.52
647	2009.12.02 03:35	buy	574	0.01	1.04600	0.00000	0.00000
648	2009.12.02 03:37	close	343	0.01	1.04534	0.00000	0.00000	0.13	10056.65
649	2009.12.02 03:40	buy	575	0.01	1.04587	0.00000	0.00000
650	2009.12.02 03:42	close	345	0.01	1.04515	0.00000	0.00000	0.54	10057.19
651	2009.12.02 03:45	buy	576	0.01	1.04569	0.00000	0.00000
652	2009.12.02 03:47	close	351	0.01	1.04497	0.00000	0.00000	0.72	10057.92
653	2009.12.02 03:50	buy	577	0.01	1.04544	0.00000	0.00000
654	2009.12.02 03:52	close	352	0.01	1.04478	0.00000	0.00000	0.71	10058.63
655	2009.12.02 03:55	close	513	0.03	1.04550	0.00000	0.00000	1.31	10059.94
656	2009.12.02 03:57	close	353	0.01	1.04491	0.00000	0.00000	0.13	10060.07
657	2009.12.02 03:59	buy	578	0.01	1.04578	0.00000	0.00000
658	2009.12.02 04:00	close	363	0.01	1.04496	0.00000	0.00000	0.92	10060.99
659	2009.12.02 04:02	buy	579	0.01	1.04572	0.00000	0.00000
660	2009.12.02 04:05	close	365	0.01	1.04488	0.00000	0.00000	0.36	10061.36
661	2009.12.02 04:07	sell	580	0.01	1.04500	0.00000	0.00000
662	2009.12.02 04:10	buy	581	0.01	1.04554	0.00000	0.00000
663	2009.12.02 04:12	buy	582	0.01	1.04560	0.00000	0.00000
664	2009.12.02 04:15	close	366	0.01	1.04457	0.00000	0.00000	0.23	10061.59
665	2009.12.02 04:17	buy	583	0.01	1.04541	0.00000	0.00000
666	2009.12.02 04:20	close	372	0.01	1.04433	0.00000	0.00000	0.37	10061.96
667	2009.12.02 04:22	buy	584	0.01	1.04523	0.00000	0.00000
668	2009.12.02 04:25	close	375	0.01	1.04439	0.00000	0.00000	0.42	10062.39
669	2009.12.02 04:27	buy	585	0.01	1.04535	0.00000	0.00000
670	2009.12.02 04:27	close	390	0.01	1.04455	0.00000	0.00000	0.85	10063.24
671	2009.12.02 04:30	buy	586	0.01	1.04531	0.00000	0.00000
672	2009.12.02 04:32	close	393	0.01	1.04424	0.00000	0.00000	0.33	10063.57
673	2009.12.02 04:35	buy	587	0.01	1.04507	0.00000	0.00000
674	2009.12.02 04:37	close	396	0.01	1.04418	0.00000	0.00000	0.38	10063.96
675	2009.12.02 04:40	buy	588	0.01	1.04524	0.00000	0.00000
676	2009.12.02 04:42	close	394	0.01	1.04440	0.00000	0.00000	0.27	10064.23
677	2009.12.02 04:45	buy	589	0.01	1.04540	0.00000	0.00000
678	2009.12.02 04:47	close	392	0.01	1.04457	0.00000	0.00000	0.21	10064.44
679	2009.12.02 04:50	buy	590	0.01	1.04557	0.00000	0.00000
680	2009.12.02 04:52	close	397	0.01	1.04468	0.00000	0.00000	0.87	10065.32
681	2009.12.02 04:55	buy	591	0.01	1.04551	0.00000	0.00000
682	2009.12.02 04:57	close	398	0.01	1.04457	0.00000	0.00000	1.22	10066.54
683	2009.12.02 04:59	sell	592	0.01	1.04453	0.00000	0.00000
684	2009.12.02 05:00	buy	593	0.01	1.04532	0.00000	0.00000
685	2009.12.02 05:02	buy	594	0.01	1.04516	0.00000	0.00000
686	2009.12.02 05:05	close	399	0.01	1.04448	0.00000	0.00000	0.98	10067.53
687	2009.12.02 05:07	buy	595	0.01	1.04505	0.00000	0.00000
688	2009.12.02 05:10	close	368	0.01	1.04480	0.00000	0.00000	0.12	10067.65
689	2009.12.02 05:12	buy	596	0.01	1.04547	0.00000	0.00000
690	2009.12.02 05:15	close	356	0.01	1.04511	0.00000	0.00000	0.15	10067.80
691	2009.12.02 05:17	buy	597	0.01	1.04579	0.00000	0.00000
692	2009.12.02 05:20	close	355	0.01	1.04543	0.00000	0.00000	0.11	10067.92
693	2009.12.02 05:22	close	541	0.03	1.04600	0.00000	0.00000	1.23	10069.15
694	2009.12.02 05:25	close	357	0.01	1.04532	0.00000	0.00000	0.18	10069.33
695	2009.12.02 05:27	close	554	0.03	1.04579	0.00000	0.00000	1.03	10070.36
696	2009.12.02 05:27	close	367	0.01	1.04527	0.00000	0.00000	0.25	10070.61
697	2009.12.02 05:30	buy	598	0.03	1.04606	0.00000	0.00000
698	2009.12.02 05:33	close	340	0.01	1.04575	0.00000	0.00000	0.33	10070.95
699	2009.12.02 05:36	buy	599	0.01	1.04645	0.00000	0.00000
700	2009.12.02 05:40	close	369	0.01	1.04583	0.00000	0.00000	0.95	10071.90
701	2009.12.02 05:43	sell	600	0.03	1.04552	0.00000	0.00000
702	2009.12.02 05:46	sell	601	0.01	1.04560	0.00000	0.00000
703	2009.12.02 05:53	buy	602	0.01	1.04614	0.00000	0.00000
704	2009.12.02 05:59	buy	603	0.01	1.04575	0.00000	0.00000
705	2009.12.02 06:00	close	566	0.03	1.04580	0.00000	0.00000	0.92	10072.82
706	2009.12.02 06:02	close	400	0.01	1.04555	0.00000	0.00000	2.30	10075.12
707	2009.12.02 06:05	buy	604	0.01	1.04619	0.00000	0.00000
708	2009.12.02 06:07	close	403	0.01	1.04569	0.00000	0.00000	1.21	10076.34
709	2009.12.02 06:10	buy	605	0.01	1.04592	0.00000	0.00000
710	2009.12.02 06:12	close	404	0.01	1.04528	0.00000	0.00000	0.98	10077.32
711	2009.12.02 06:15	buy	606	0.03	1.04550	0.00000	0.00000
712	2009.12.02 06:17	close	406	0.01	1.04486	0.00000	0.00000	0.27	10077.59
713	2009.12.02 06:20	buy	607	0.01	1.04495	0.00000	0.00000
714	2009.12.02 06:22	close	409	0.01	1.04445	0.00000	0.00000	0.09	10077.69
715	2009.12.02 06:25	buy	608	0.01	1.04509	0.00000	0.00000
716	2009.12.02 06:27	close	410	0.01	1.04472	0.00000	0.00000	0.39	10078.08
717	2009.12.02 06:27	buy	609	0.01	1.04504	0.00000	0.00000
718	2009.12.02 06:30	close	411	0.01	1.04427	0.00000	0.00000	0.98	10079.06
719	2009.12.02 06:32	buy	610	0.01	1.04472	0.00000	0.00000
720	2009.12.02 06:35	close	412	0.01	1.04399	0.00000	0.00000	0.56	10079.63
721	2009.12.02 06:37	buy	611	0.01	1.04466	0.00000	0.00000
722	2009.12.02 06:40	close	413	0.01	1.04417	0.00000	0.00000	1.03	10080.66
723	2009.12.02 06:42	sell	612	0.01	1.04411	0.00000	0.00000
724	2009.12.02 06:45	buy	613	0.01	1.04512	0.00000	0.00000
725	2009.12.02 06:47	buy	614	0.01	1.04506	0.00000	0.00000
726	2009.12.02 06:50	close	415	0.01	1.04451	0.00000	0.00000	0.75	10081.41
727	2009.12.02 06:52	buy	615	0.01	1.04518	0.00000	0.00000
728	2009.12.02 06:55	close	427	0.01	1.04445	0.00000	0.00000	0.37	10081.79
729	2009.12.02 06:57	close	496	0.03	1.04506	0.00000	0.00000	1.51	10083.29
730	2009.12.02 06:59	close	428	0.01	1.04442	0.00000	0.00000	0.24	10083.54
731	2009.12.02 07:00	buy	616	0.01	1.04525	0.00000	0.00000
732	2009.12.02 07:02	close	429	0.01	1.04448	0.00000	0.00000	0.83	10084.37
733	2009.12.02 07:05	sell	617	0.01	1.04438	0.00000	0.00000
734	2009.12.02 07:07	buy	618	0.01	1.04537	0.00000	0.00000
735	2009.12.02 07:10	buy	619	0.01	1.04494	0.00000	0.00000
736	2009.12.02 07:12	close	430	0.01	1.04427	0.00000	0.00000	0.41	10084.78
737	2009.12.02 07:15	buy	620	0.01	1.04463	0.00000	0.00000
738	2009.12.02 07:17	close	431	0.01	1.04395	0.00000	0.00000	0.22	10085.01
739	2009.12.02 07:20	buy	621	0.01	1.04420	0.00000	0.00000
740	2009.12.02 07:22	close	439	0.01	1.04363	0.00000	0.00000	0.46	10085.47
741	2009.12.02 07:25	buy	622	0.01	1.04431	0.00000	0.00000
742	2009.12.02 07:27	close	437	0.01	1.04385	0.00000	0.00000	0.26	10085.73
743	2009.12.02 07:27	buy	623	0.01	1.04490	0.00000	0.00000
744	2009.12.02 07:30	close	434	0.01	1.04411	0.00000	0.00000	0.09	10085.83
745	2009.12.02 07:32	close	600	0.03	1.04466	0.00000	0.00000	2.47	10088.30
746	2009.12.02 07:35	close	440	0.01	1.04394	0.00000	0.00000	0.62	10088.92
747	2009.12.02 07:37	buy	624	0.01	1.04460	0.00000	0.00000
748	2009.12.02 07:40	close	435	0.01	1.04412	0.00000	0.00000	0.24	10089.16
749	2009.12.02 07:42	buy	625	0.03	1.04484	0.00000	0.00000
750	2009.12.02 07:45	close	436	0.01	1.04430	0.00000	0.00000	0.13	10089.30
751	2009.12.02 07:47	buy	626	0.01	1.04502	0.00000	0.00000
752	2009.12.02 07:50	close	442	0.01	1.04448	0.00000	0.00000	1.55	10090.85
753	2009.12.02 07:52	buy	627	0.01	1.04514	0.00000	0.00000
754	2009.12.02 07:55	close	444	0.01	1.04442	0.00000	0.00000	1.20	10092.05
755	2009.12.02 07:57	sell	628	0.01	1.04424	0.00000	0.00000
756	2009.12.02 07:59	sell	629	0.01	1.04440	0.00000	0.00000
757	2009.12.02 08:00	sell	630	0.03	1.04440	0.00000	0.00000
758	2009.12.02 08:05	buy	631	0.01	1.04542	0.00000	0.00000
759	2009.12.02 08:07	sell	632	0.01	1.04429	0.00000	0.00000
760	2009.12.02 08:10	buy	633	0.01	1.04594	0.00000	0.00000
761	2009.12.02 08:12	sell	634	0.01	1.04498	0.00000	0.00000
762	2009.12.02 08:15	sell	635	0.01	1.04568	0.00000	0.00000
763	2009.12.02 08:17	buy	636	0.01	1.04629	0.00000	0.00000
764	2009.12.02 08:20	sell	637	0.01	1.04620	0.00000	0.00000
765	2009.12.02 08:22	sell	638	0.01	1.04585	0.00000	0.00000
766	2009.12.02 08:25	close	606	0.03	1.04603	0.00000	0.00000	1.52	10093.57
767	2009.12.02 08:27	close	625	0.03	1.04551	0.00000	0.00000	1.92	10095.49
768	2009.12.02 08:27	sell	639	0.01	1.04599	0.00000	0.00000
769	2009.12.02 08:30	sell	640	0.03	1.04595	0.00000	0.00000
770	2009.12.02 08:32	sell	641	0.01	1.04660	0.00000	0.00000
771	2009.12.02 08:35	sell	642	0.01	1.04648	0.00000	0.00000
772	2009.12.02 08:37	sell	643	0.01	1.04672	0.00000	0.00000
773	2009.12.02 08:40	close	598	0.03	1.04624	0.00000	0.00000	0.52	10096.01
774	2009.12.02 08:42	sell	644	0.03	1.04636	0.00000	0.00000
775	2009.12.02 08:45	buy	645	0.01	1.04666	0.00000	0.00000
776	2009.12.02 08:47	buy	646	0.01	1.04678	0.00000	0.00000
777	2009.12.02 08:50	buy	647	0.01	1.04618	0.00000	0.00000
778	2009.12.02 08:52	buy	648	0.01	1.04642	0.00000	0.00000
779	2009.12.02 08:55	buy	649	0.03	1.04630	0.00000	0.00000
780	2009.12.02 08:57	sell	650	0.01	1.04588	0.00000	0.00000
781	2009.12.02 08:59	buy	651	0.01	1.04659	0.00000	0.00000
782	2009.12.02 09:02	close	551	0.03	1.04664	0.00000	0.00000	0.97	10096.98
783	2009.12.02 09:05	sell	652	0.01	1.04637	0.00000	0.00000
784	2009.12.02 09:07	sell	653	0.01	1.04691	0.00000	0.00000
785	2009.12.02 09:10	sell	654	0.01	1.04583	0.00000	0.00000
786	2009.12.02 09:12	buy	655	0.01	1.04688	0.00000	0.00000
787	2009.12.02 09:15	buy	656	0.01	1.04581	0.00000	0.00000
788	2009.12.02 09:17	buy	657	0.01	1.04608	0.00000	0.00000
789	2009.12.02 09:20	close	640	0.03	1.04473	0.00000	0.00000	3.50	10100.48
790	2009.12.02 09:22	buy	658	0.01	1.04527	0.00000	0.00000
791	2009.12.02 09:25	buy	659	0.01	1.04500	0.00000	0.00000
792	2009.12.02 09:27	sell	660	0.01	1.04503	0.00000	0.00000
793	2009.12.02 09:27	sell	661	0.01	1.04412	0.00000	0.00000
794	2009.12.02 09:30	buy	662	0.01	1.04493	0.00000	0.00000
795	2009.12.02 09:32	sell	663	0.01	1.04407	0.00000	0.00000
796	2009.12.02 09:35	buy	664	0.01	1.04498	0.00000	0.00000
797	2009.12.02 09:37	buy	665	0.01	1.04471	0.00000	0.00000
798	2009.12.02 09:40	buy	666	0.01	1.04539	0.00000	0.00000
799	2009.12.02 09:42	sell	667	0.01	1.04447	0.00000	0.00000
800	2009.12.02 09:45	close	644	0.03	1.04579	0.00000	0.00000	1.64	10102.12
801	2009.12.02 09:47	buy	668	0.01	1.04566	0.00000	0.00000
802	2009.12.02 09:50	buy	669	0.01	1.04620	0.00000	0.00000
803	2009.12.02 09:52	sell	670	0.01	1.04515	0.00000	0.00000
804	2009.12.02 09:55	buy	671	0.03	1.04606	0.00000	0.00000
805	2009.12.02 09:57	sell	672	0.01	1.04488	0.00000	0.00000
806	2009.12.02 10:00	buy	673	0.01	1.04564	0.00000	0.00000
807	2009.12.02 10:02	sell	674	0.01	1.04457	0.00000	0.00000
808	2009.12.02 10:05	buy	675	0.01	1.04549	0.00000	0.00000
809	2009.12.02 10:07	buy	676	0.01	1.04522	0.00000	0.00000
810	2009.12.02 10:10	buy	677	0.03	1.04589	0.00000	0.00000
811	2009.12.02 10:15	sell	678	0.03	1.04552	0.00000	0.00000
812	2009.12.02 10:17	buy	679	0.01	1.04616	0.00000	0.00000
813	2009.12.02 10:20	buy	680	0.01	1.04670	0.00000	0.00000
814	2009.12.02 10:22	sell	681	0.01	1.04565	0.00000	0.00000
815	2009.12.02 10:25	sell	682	0.01	1.04579	0.00000	0.00000
816	2009.12.02 10:27	sell	683	0.01	1.04538	0.00000	0.00000
817	2009.12.02 10:27	sell	684	0.03	1.04528	0.00000	0.00000
818	2009.12.02 10:30	sell	685	0.01	1.04542	0.00000	0.00000
819	2009.12.02 10:32	buy	686	0.01	1.04612	0.00000	0.00000
820	2009.12.02 10:37	buy	687	0.01	1.04632	0.00000	0.00000
821	2009.12.02 10:40	buy	688	0.01	1.04553	0.00000	0.00000
822	2009.12.02 10:42	buy	689	0.01	1.04573	0.00000	0.00000
823	2009.12.02 10:45	sell	690	0.01	1.04417	0.00000	0.00000
824	2009.12.02 10:47	sell	691	0.01	1.04436	0.00000	0.00000
825	2009.12.02 10:50	buy	692	0.01	1.04416	0.00000	0.00000
826	2009.12.02 10:52	close	678	0.03	1.04455	0.00000	0.00000	2.79	10104.91
827	2009.12.02 10:55	buy	693	0.01	1.04436	0.00000	0.00000
828	2009.12.02 10:57	close	684	0.03	1.04495	0.00000	0.00000	0.95	10105.86
829	2009.12.02 10:59	sell	694	0.01	1.04367	0.00000	0.00000
830	2009.12.02 11:00	buy	695	0.01	1.04443	0.00000	0.00000
831	2009.12.02 11:02	buy	696	0.01	1.04396	0.00000	0.00000
832	2009.12.02 11:05	close	446	0.01	1.04328	0.00000	0.00000	0.14	10106.01
833	2009.12.02 11:07	buy	697	0.01	1.04386	0.00000	0.00000
834	2009.12.02 11:10	close	445	0.01	1.04358	0.00000	0.00000	0.34	10106.35
835	2009.12.02 11:12	buy	698	0.01	1.04426	0.00000	0.00000
836	2009.12.02 11:15	close	448	0.01	1.04387	0.00000	0.00000	0.81	10107.16
837	2009.12.02 11:17	buy	699	0.03	1.04455	0.00000	0.00000
838	2009.12.02 11:20	close	450	0.01	1.04417	0.00000	0.00000	0.67	10107.84
839	2009.12.02 11:22	buy	700	0.01	1.04475	0.00000	0.00000
840	2009.12.02 11:25	close	451	0.01	1.04407	0.00000	0.00000	0.14	10107.98
841	2009.12.02 11:27	sell	701	0.03	1.04377	0.00000	0.00000
842	2009.12.02 11:27	buy	702	0.01	1.04491	0.00000	0.00000
843	2009.12.02 11:32	sell	703	0.01	1.04420	0.00000	0.00000
844	2009.12.02 11:35	sell	704	0.03	1.04438	0.00000	0.00000
845	2009.12.02 11:37	buy	705	0.01	1.04479	0.00000	0.00000
846	2009.12.02 11:40	close	699	0.03	1.04494	0.00000	0.00000	1.12	10109.10
847	2009.12.02 11:42	sell	706	0.01	1.04475	0.00000	0.00000
848	2009.12.02 11:45	buy	707	0.01	1.04627	0.00000	0.00000
849	2009.12.02 11:47	sell	708	0.01	1.04531	0.00000	0.00000
850	2009.12.02 11:50	close	677	0.03	1.04605	0.00000	0.00000	0.46	10109.56
851	2009.12.02 11:52	sell	709	0.03	1.04568	0.00000	0.00000
852	2009.12.02 11:55	buy	710	0.01	1.04664	0.00000	0.00000
853	2009.12.02 11:59	buy	711	0.01	1.04519	0.00000	0.00000
854	2009.12.02 12:00	buy	712	0.01	1.04520	0.00000	0.00000
855	2009.12.02 12:02	buy	713	0.01	1.04496	0.00000	0.00000
856	2009.12.02 12:05	buy	714	0.01	1.04515	0.00000	0.00000
857	2009.12.02 12:07	buy	715	0.01	1.04476	0.00000	0.00000
858	2009.12.02 12:10	close	407	0.01	1.04496	0.00000	0.00000	0.21	10109.77
859	2009.12.02 12:12	buy	716	0.01	1.04555	0.00000	0.00000
860	2009.12.02 12:15	close	405	0.01	1.04555	0.00000	0.00000	0.62	10110.40
861	2009.12.02 12:17	buy	717	0.01	1.04613	0.00000	0.00000
862	2009.12.02 12:20	close	341	0.01	1.04614	0.00000	0.00000	0.32	10110.72
863	2009.12.02 12:25	buy	718	0.01	1.04672	0.00000	0.00000
864	2009.12.02 12:27	close	418	0.01	1.04535	0.00000	0.00000	0.47	10111.19
865	2009.12.02 12:30	sell	719	0.01	1.04591	0.00000	0.00000
866	2009.12.02 12:32	sell	720	0.01	1.04653	0.00000	0.00000
867	2009.12.02 12:35	buy	721	0.01	1.04723	0.00000	0.00000
868	2009.12.02 12:37	close	649	0.03	1.04662	0.00000	0.00000	0.92	10112.11
869	2009.12.02 12:40	close	671	0.03	1.04627	0.00000	0.00000	0.60	10112.71
870	2009.12.02 12:42	sell	722	0.03	1.04636	0.00000	0.00000
871	2009.12.02 12:45	buy	723	0.01	1.04680	0.00000	0.00000
872	2009.12.02 12:50	sell	724	0.01	1.04567	0.00000	0.00000
873	2009.12.02 12:52	buy	725	0.01	1.04662	0.00000	0.00000
874	2009.12.02 12:55	buy	726	0.01	1.04654	0.00000	0.00000
875	2009.12.02 12:57	sell	727	0.01	1.04602	0.00000	0.00000
876	2009.12.02 12:59	sell	728	0.01	1.04584	0.00000	0.00000
877	2009.12.02 13:02	sell	729	0.01	1.04577	0.00000	0.00000
878	2009.12.02 13:17	sell	730	0.01	1.04629	0.00000	0.00000
879	2009.12.02 13:22	sell	731	0.01	1.04647	0.00000	0.00000
880	2009.12.02 13:25	buy	732	0.01	1.04733	0.00000	0.00000
881	2009.12.02 13:37	buy	733	0.01	1.04730	0.00000	0.00000
882	2009.12.02 13:42	sell	734	0.01	1.04604	0.00000	0.00000
883	2009.12.02 13:45	sell	735	0.01	1.04541	0.00000	0.00000
884	2009.12.02 13:47	sell	736	0.01	1.04557	0.00000	0.00000
885	2009.12.02 13:50	close	722	0.03	1.04555	0.00000	0.00000	2.32	10115.03
886	2009.12.02 13:52	sell	737	0.01	1.04509	0.00000	0.00000
887	2009.12.02 13:55	buy	738	0.01	1.04571	0.00000	0.00000
888	2009.12.02 13:57	buy	739	0.03	1.04619	0.00000	0.00000
889	2009.12.02 13:59	buy	740	0.01	1.04562	0.00000	0.00000
890	2009.12.02 14:00	buy	741	0.01	1.04565	0.00000	0.00000
891	2009.12.02 14:02	buy	742	0.01	1.04474	0.00000	0.00000
892	2009.12.02 14:05	buy	743	0.01	1.04488	0.00000	0.00000
893	2009.12.02 14:07	sell	744	0.01	1.04382	0.00000	0.00000
894	2009.12.02 14:10	buy	745	0.01	1.04530	0.00000	0.00000
895	2009.12.02 14:12	close	709	0.03	1.04516	0.00000	0.00000	1.49	10116.52
896	2009.12.02 14:15	sell	746	0.01	1.04495	0.00000	0.00000
897	2009.12.02 14:17	buy	747	0.01	1.04559	0.00000	0.00000
898	2009.12.02 14:20	buy	748	0.01	1.04615	0.00000	0.00000
899	2009.12.02 14:25	buy	749	0.01	1.04601	0.00000	0.00000
900	2009.12.02 14:27	close	419	0.01	1.04481	0.00000	0.00000	0.10	10116.63
901	2009.12.02 14:27	sell	750	0.01	1.04534	0.00000	0.00000
902	2009.12.02 14:30	buy	751	0.01	1.04610	0.00000	0.00000
903	2009.12.02 14:32	sell	752	0.01	1.04527	0.00000	0.00000
904	2009.12.02 14:37	sell	753	0.01	1.04497	0.00000	0.00000
905	2009.12.02 14:40	sell	754	0.01	1.04645	0.00000	0.00000
906	2009.12.02 14:42	buy	755	0.01	1.04694	0.00000	0.00000
907	2009.12.02 14:45	buy	756	0.01	1.04812	0.00000	0.00000
908	2009.12.02 14:47	buy	757	0.01	1.04782	0.00000	0.00000
909	2009.12.02 14:50	buy	758	0.01	1.04901	0.00000	0.00000
910	2009.12.02 14:52	close	224	0.01	1.04764	0.00000	0.00000	0.50	10117.13
911	2009.12.02 14:55	buy	759	0.01	1.04871	0.00000	0.00000
912	2009.12.02 14:57	close	225	0.01	1.04704	0.00000	0.00000	0.12	10117.25
913	2009.12.02 14:59	buy	760	0.01	1.04858	0.00000	0.00000
914	2009.12.02 15:00	close	226	0.01	1.04774	0.00000	0.00000	0.69	10117.95
915	2009.12.02 15:03	buy	761	0.01	1.04862	0.00000	0.00000
916	2009.12.02 15:06	close	2	0.01	1.04842	0.00000	0.00000	7.19	10125.13
917	2009.12.02 15:10	close	3	0.01	1.04882	0.00000	0.00000	6.77	10131.90
918	2009.12.02 15:13	close	229	0.01	1.04724	0.00000	0.00000	0.55	10132.45
919	2009.12.02 15:16	close	5	0.01	1.04822	0.00000	0.00000	7.28	10139.73
920	2009.12.02 15:20	close	253	0.01	1.04663	0.00000	0.00000	0.27	10140.00
921	2009.12.02 15:23	close	6	0.01	1.04761	0.00000	0.00000	7.90	10147.90
922	2009.12.02 15:26	close	421	0.01	1.04583	0.00000	0.00000	0.97	10148.87
923	2009.12.02 15:30	close	7	0.01	1.04660	0.00000	0.00000	8.74	10157.60
924	2009.12.02 15:32	close	422	0.01	1.04508	0.00000	0.00000	0.25	10157.86
925	2009.12.02 15:35	close	8	0.01	1.04602	0.00000	0.00000	9.33	10167.18
926	2009.12.02 15:37	close	423	0.01	1.04492	0.00000	0.00000	0.29	10167.48
927	2009.12.02 15:40	close	9	0.01	1.04650	0.00000	0.00000	8.71	10176.18
928	2009.12.02 15:42	close	424	0.01	1.04556	0.00000	0.00000	0.68	10176.87
929	2009.12.02 15:45	close	10	0.01	1.04698	0.00000	0.00000	8.31	10185.17
930	2009.12.02 15:47	close	425	0.01	1.04604	0.00000	0.00000	1.57	10186.74
931	2009.12.02 15:50	close	11	0.01	1.04746	0.00000	0.00000	7.81	10194.55
932	2009.12.02 15:52	close	289	0.01	1.04636	0.00000	0.00000	0.29	10194.84
933	2009.12.02 15:55	close	15	0.01	1.04730	0.00000	0.00000	7.40	10202.24
934	2009.12.02 15:57	close	426	0.01	1.04604	0.00000	0.00000	1.46	10203.70
935	2009.12.02 15:59	close	16	0.01	1.04716	0.00000	0.00000	7.72	10211.42
936	2009.12.02 16:00	close	275	0.01	1.04637	0.00000	0.00000	0.06	10211.48
937	2009.12.02 16:02	close	17	0.01	1.04701	0.00000	0.00000	7.13	10218.61
938	2009.12.02 16:05	close	453	0.01	1.04601	0.00000	0.00000	1.78	10220.39
939	2009.12.02 16:07	close	18	0.01	1.04722	0.00000	0.00000	7.10	10227.48
940	2009.12.02 16:10	close	454	0.01	1.04558	0.00000	0.00000	1.70	10229.19
941	2009.12.02 16:12	close	19	0.01	1.04658	0.00000	0.00000	6.80	10235.98
942	2009.12.02 16:15	close	455	0.01	1.04494	0.00000	0.00000	1.29	10237.28
943	2009.12.02 16:17	close	20	0.01	1.04593	0.00000	0.00000	7.80	10245.07
944	2009.12.02 16:20	close	458	0.01	1.04408	0.00000	0.00000	0.16	10245.24
945	2009.12.02 16:22	close	21	0.01	1.04529	0.00000	0.00000	8.23	10253.46
946	2009.12.02 16:25	close	468	0.01	1.04429	0.00000	0.00000	0.06	10253.52
947	2009.12.02 16:27	close	23	0.01	1.04572	0.00000	0.00000	7.82	10261.34
948	2009.12.02 16:27	close	460	0.01	1.04469	0.00000	0.00000	0.43	10261.77
949	2009.12.02 16:30	close	24	0.01	1.04555	0.00000	0.00000	8.00	10269.77
950	2009.12.02 16:32	close	462	0.01	1.04487	0.00000	0.00000	0.40	10270.17
951	2009.12.02 16:35	close	25	0.01	1.04577	0.00000	0.00000	7.69	10277.86
952	2009.12.02 16:37	close	463	0.01	1.04474	0.00000	0.00000	0.17	10278.03
953	2009.12.02 16:40	close	26	0.01	1.04615	0.00000	0.00000	7.38	10285.41
954	2009.12.02 16:42	close	465	0.01	1.04525	0.00000	0.00000	0.78	10286.19
955	2009.12.02 16:45	close	27	0.01	1.04653	0.00000	0.00000	6.89	10293.07
956	2009.12.02 16:47	close	466	0.01	1.04562	0.00000	0.00000	1.11	10294.19
957	2009.12.02 16:50	close	28	0.01	1.04691	0.00000	0.00000	6.84	10301.02
958	2009.12.02 16:52	close	470	0.01	1.04588	0.00000	0.00000	0.40	10301.43
959	2009.12.02 16:55	close	29	0.01	1.04678	0.00000	0.00000	6.91	10308.33
960	2009.12.02 16:57	close	475	0.01	1.04562	0.00000	0.00000	0.10	10308.44
961	2009.12.02 16:59	close	30	0.01	1.04591	0.00000	0.00000	7.99	10316.42
962	2009.12.02 17:00	close	587	0.01	1.04518	0.00000	0.00000	0.11	10316.53
963	2009.12.02 17:02	close	31	0.01	1.04617	0.00000	0.00000	7.68	10324.21
964	2009.12.02 17:05	close	577	0.01	1.04569	0.00000	0.00000	0.24	10324.45
965	2009.12.02 17:07	close	32	0.01	1.04587	0.00000	0.00000	8.10	10332.54
966	2009.12.02 17:10	close	254	0.01	1.04659	0.00000	0.00000	0.10	10332.64
967	2009.12.02 17:12	close	33	0.01	1.04707	0.00000	0.00000	7.00	10339.64
968	2009.12.02 17:15	close	230	0.01	1.04748	0.00000	0.00000	0.42	10340.06
969	2009.12.02 17:17	close	34	0.01	1.04796	0.00000	0.00000	6.12	10346.18
970	2009.12.02 17:20	close	231	0.01	1.04838	0.00000	0.00000	1.44	10347.62
971	2009.12.02 17:22	close	35	0.01	1.04856	0.00000	0.00000	5.56	10353.18
972	2009.12.02 17:25	close	232	0.01	1.04808	0.00000	0.00000	0.84	10354.02
973	2009.12.02 17:27	close	37	0.01	1.04796	0.00000	0.00000	5.98	10360.00
974	2009.12.02 17:27	close	256	0.01	1.04720	0.00000	0.00000	0.31	10360.31
975	2009.12.02 17:30	close	47	0.01	1.04797	0.00000	0.00000	7.46	10367.76
976	2009.12.02 17:32	close	257	0.01	1.04768	0.00000	0.00000	0.89	10368.66
977	2009.12.02 17:35	close	53	0.01	1.04825	0.00000	0.00000	7.28	10375.93
978	2009.12.02 17:37	close	258	0.01	1.04788	0.00000	0.00000	0.57	10376.51
979	2009.12.02 17:40	close	64	0.01	1.04784	0.00000	0.00000	7.93	10384.43
980	2009.12.02 17:42	close	259	0.01	1.04727	0.00000	0.00000	0.11	10384.55
981	2009.12.02 17:45	close	65	0.01	1.04723	0.00000	0.00000	8.44	10392.98
982	2009.12.02 17:47	close	271	0.01	1.04665	0.00000	0.00000	0.10	10393.08
983	2009.12.02 17:50	close	74	0.01	1.04641	0.00000	0.00000	9.40	10402.48
984	2009.12.02 17:52	close	472	0.01	1.04604	0.00000	0.00000	0.11	10402.59
985	2009.12.02 17:55	close	78	0.01	1.04661	0.00000	0.00000	8.56	10411.15
986	2009.12.02 17:57	close	274	0.01	1.04645	0.00000	0.00000	0.07	10411.22
987	2009.12.02 17:59	close	80	0.01	1.04728	0.00000	0.00000	7.39	10418.61
988	2009.12.02 18:00	close	291	0.01	1.04651	0.00000	0.00000	0.39	10419.00
989	2009.12.02 18:02	close	81	0.01	1.04713	0.00000	0.00000	7.71	10426.71
990	2009.12.02 18:05	close	285	0.01	1.04667	0.00000	0.00000	0.19	10426.90
991	2009.12.02 18:07	close	82	0.01	1.04681	0.00000	0.00000	7.16	10434.05
992	2009.12.02 18:10	close	261	0.01	1.04764	0.00000	0.00000	0.22	10434.28
993	2009.12.02 18:12	close	83	0.01	1.04810	0.00000	0.00000	6.09	10440.36
994	2009.12.02 18:15	close	204	0.03	1.04860	0.00000	0.00000	0.29	10440.65
995	2009.12.02 18:17	close	85	0.01	1.04906	0.00000	0.00000	5.38	10446.03
996	2009.12.02 18:20	close	260	0.01	1.04957	0.00000	0.00000	1.80	10447.83
997	2009.12.02 18:22	close	86	0.01	1.04971	0.00000	0.00000	4.73	10452.56
998	2009.12.02 18:25	close	262	0.01	1.04925	0.00000	0.00000	1.62	10454.18
999	2009.12.02 18:27	close	87	0.01	1.04906	0.00000	0.00000	5.60	10459.78
1000	2009.12.02 18:27	close	264	0.01	1.04943	0.00000	0.00000	2.48	10462.26
1001	2009.12.02 18:30	close	88	0.01	1.05022	0.00000	0.00000	4.40	10466.65
1002	2009.12.02 18:32	close	265	0.01	1.05054	0.00000	0.00000	3.52	10470.18
1003	2009.12.02 18:35	close	89	0.01	1.05119	0.00000	0.00000	3.63	10473.80
1004	2009.12.02 18:37	close	192	0.03	1.05067	0.00000	0.00000	0.27	10474.07
1005	2009.12.02 18:40	close	90	0.01	1.05093	0.00000	0.00000	3.57	10477.64
1006	2009.12.02 18:42	close	266	0.01	1.05028	0.00000	0.00000	3.12	10480.76
1007	2009.12.02 18:45	close	91	0.01	1.05053	0.00000	0.00000	4.03	10484.79
1008	2009.12.02 18:47	close	267	0.01	1.04988	0.00000	0.00000	2.81	10487.60
1009	2009.12.02 18:50	close	92	0.01	1.05001	0.00000	0.00000	4.21	10491.81
1010	2009.12.02 18:52	close	268	0.01	1.04949	0.00000	0.00000	2.30	10494.11
1011	2009.12.02 18:55	close	93	0.01	1.05014	0.00000	0.00000	4.16	10498.27
1012	2009.12.02 18:57	close	269	0.01	1.04975	0.00000	0.00000	2.84	10501.11
1013	2009.12.02 18:59	close	94	0.01	1.05011	0.00000	0.00000	3.80	10504.90
1014	2009.12.02 19:00	close	270	0.01	1.04932	0.00000	0.00000	2.35	10507.26
1015	2009.12.02 19:02	close	96	0.01	1.04963	0.00000	0.00000	4.33	10511.58
1016	2009.12.02 19:05	close	272	0.01	1.04897	0.00000	0.00000	2.24	10513.83
1017	2009.12.02 19:07	close	107	0.01	1.04952	0.00000	0.00000	6.37	10520.19
1018	2009.12.02 19:10	close	279	0.01	1.04930	0.00000	0.00000	2.13	10522.32
1019	2009.12.02 19:12	close	109	0.01	1.04997	0.00000	0.00000	5.79	10528.11
1020	2009.12.02 19:15	close	280	0.01	1.04964	0.00000	0.00000	2.57	10530.68
1021	2009.12.02 19:17	close	110	0.01	1.05031	0.00000	0.00000	4.81	10535.49
1022	2009.12.02 19:20	close	281	0.01	1.04998	0.00000	0.00000	2.67	10538.16
1023	2009.12.02 19:22	close	113	0.01	1.05053	0.00000	0.00000	5.03	10543.19
1024	2009.12.02 19:25	close	282	0.01	1.04987	0.00000	0.00000	3.02	10546.21
1025	2009.12.02 19:27	close	122	0.01	1.05031	0.00000	0.00000	4.57	10550.78
1026	2009.12.02 19:27	close	283	0.01	1.04952	0.00000	0.00000	2.57	10553.35
1027	2009.12.02 19:30	close	128	0.01	1.05031	0.00000	0.00000	4.68	10558.03
1028	2009.12.02 19:32	close	294	0.01	1.04982	0.00000	0.00000	2.72	10560.75
1029	2009.12.02 19:35	close	146	0.01	1.05046	0.00000	0.00000	4.76	10565.50
1030	2009.12.02 19:37	close	296	0.01	1.04996	0.00000	0.00000	2.45	10567.96
1031	2009.12.02 19:40	close	151	0.01	1.05018	0.00000	0.00000	5.10	10573.05
1032	2009.12.02 19:42	close	297	0.01	1.04954	0.00000	0.00000	2.32	10575.38
1033	2009.12.02 19:45	close	153	0.01	1.04977	0.00000	0.00000	6.13	10581.50
1034	2009.12.02 19:47	close	298	0.01	1.04913	0.00000	0.00000	1.79	10583.29
1035	2009.12.02 19:50	close	157	0.01	1.04921	0.00000	0.00000	5.72	10589.01
1036	2009.12.02 19:52	close	301	0.01	1.04871	0.00000	0.00000	1.86	10590.87
1037	2009.12.02 19:55	close	159	0.01	1.04935	0.00000	0.00000	4.96	10595.83
1038	2009.12.02 19:57	close	302	0.01	1.04899	0.00000	0.00000	2.14	10597.97
1039	2009.12.02 19:59	close	160	0.01	1.04971	0.00000	0.00000	4.93	10602.90
1040	2009.12.02 20:00	close	303	0.01	1.04895	0.00000	0.00000	2.46	10605.36
1041	2009.12.02 20:02	close	161	0.01	1.04967	0.00000	0.00000	4.81	10610.17
1042	2009.12.02 20:05	close	474	0.01	1.04905	0.00000	0.00000	3.13	10613.30
1043	2009.12.02 20:07	close	163	0.01	1.04952	0.00000	0.00000	5.22	10618.51
1044	2009.12.02 20:10	close	476	0.01	1.04951	0.00000	0.00000	2.80	10621.32
1045	2009.12.02 20:12	close	164	0.01	1.05013	0.00000	0.00000	3.41	10624.72
1046	2009.12.02 20:15	close	477	0.01	1.04997	0.00000	0.00000	3.44	10628.17
1047	2009.12.02 20:17	close	165	0.01	1.05060	0.00000	0.00000	3.26	10631.42
1048	2009.12.02 20:20	close	479	0.01	1.05043	0.00000	0.00000	2.46	10633.89
1049	2009.12.02 20:22	close	166	0.01	1.05090	0.00000	0.00000	1.74	10635.62
1050	2009.12.02 20:25	close	480	0.01	1.05028	0.00000	0.00000	2.72	10638.34
1051	2009.12.02 20:27	close	167	0.01	1.05060	0.00000	0.00000	2.34	10640.68
1052	2009.12.02 20:27	close	481	0.01	1.05012	0.00000	0.00000	2.59	10643.27
1053	2009.12.02 20:30	close	168	0.01	1.05089	0.00000	0.00000	0.51	10643.78
1054	2009.12.02 20:32	close	482	0.01	1.04998	0.00000	0.00000	2.43	10646.21
1055	2009.12.02 20:35	close	169	0.01	1.05091	0.00000	0.00000	1.11	10647.32
1056	2009.12.02 20:37	close	483	0.01	1.04984	0.00000	0.00000	2.23	10649.55
1057	2009.12.02 20:40	close	170	0.01	1.05134	0.00000	0.00000	0.40	10649.95
1058	2009.12.02 20:42	close	484	0.01	1.05041	0.00000	0.00000	2.90	10652.85
1059	2009.12.02 20:45	close	171	0.01	1.05177	0.00000	0.00000	0.29	10653.13
1060	2009.12.02 20:47	close	485	0.01	1.05085	0.00000	0.00000	3.53	10656.67
1061	2009.12.02 20:50	close	178	0.01	1.05220	0.00000	0.00000	0.36	10657.02
1062	2009.12.02 20:52	close	486	0.01	1.05113	0.00000	0.00000	4.06	10661.09
1063	2009.12.02 20:55	close	179	0.01	1.05206	0.00000	0.00000	0.31	10661.39
1064	2009.12.02 20:57	close	490	0.01	1.05085	0.00000	0.00000	3.63	10665.03
1065	2009.12.02 20:59	close	172	0.01	1.05196	0.00000	0.00000	0.10	10665.12
1066	2009.12.02 21:00	close	491	0.01	1.05113	0.00000	0.00000	3.78	10668.90
1067	2009.12.02 21:05	close	176	0.01	1.05183	0.00000	0.00000	0.16	10669.06
1068	2009.12.02 21:07	close	492	0.01	1.05122	0.00000	0.00000	3.95	10673.01
1069	2009.12.02 21:10	close	177	0.01	1.05165	0.00000	0.00000	0.14	10673.15
1070	2009.12.02 21:12	close	493	0.01	1.05096	0.00000	0.00000	3.52	10676.67
1071	2009.12.02 21:15	close	180	0.01	1.05140	0.00000	0.00000	1.68	10678.35
1072	2009.12.02 21:17	close	494	0.01	1.05070	0.00000	0.00000	3.55	10681.90
1073	2009.12.02 21:20	close	173	0.01	1.05105	0.00000	0.00000	0.16	10682.06
1074	2009.12.02 21:22	close	495	0.01	1.05044	0.00000	0.00000	3.58	10685.64
1075	2009.12.02 21:25	close	174	0.01	1.05114	0.00000	0.00000	0.26	10685.89
1076	2009.12.02 21:27	close	497	0.01	1.05062	0.00000	0.00000	4.12	10690.02
1077	2009.12.02 21:27	close	181	0.01	1.05116	0.00000	0.00000	1.54	10691.55
1078	2009.12.02 21:30	close	498	0.01	1.05042	0.00000	0.00000	3.66	10695.22
1079	2009.12.02 21:32	close	182	0.01	1.05177	0.00000	0.00000	1.14	10696.35
1080	2009.12.02 21:35	close	500	0.01	1.05090	0.00000	0.00000	4.08	10700.44
1081	2009.12.02 21:37	close	183	0.01	1.05187	0.00000	0.00000	0.35	10700.78
1082	2009.12.02 21:40	close	501	0.01	1.05070	0.00000	0.00000	3.79	10704.57
1083	2009.12.02 21:42	close	505	0.01	1.05080	0.00000	0.00000	3.33	10707.91
1084	2009.12.02 21:45	close	506	0.01	1.05042	0.00000	0.00000	2.52	10710.43
1085	2009.12.02 21:47	close	507	0.01	1.05051	0.00000	0.00000	2.83	10713.26
1086	2009.12.02 21:50	close	175	0.01	1.05081	0.00000	0.00000	0.20	10713.46
1087	2009.12.02 21:52	close	186	0.01	1.05100	0.00000	0.00000	0.18	10713.63
1088	2009.12.02 21:55	close	508	0.01	1.05013	0.00000	0.00000	2.36	10716.00
1089	2009.12.02 21:57	close	510	0.01	1.05042	0.00000	0.00000	3.05	10719.05
1090	2009.12.02 21:59	close	515	0.01	1.05012	0.00000	0.00000	2.85	10721.91
1091	2009.12.02 22:00	close	516	0.01	1.05014	0.00000	0.00000	2.50	10724.41
1092	2009.12.02 22:02	buy	762	0.01	1.05097	0.00000	0.00000
1093	2009.12.02 22:05	close	518	0.01	1.05032	0.00000	0.00000	2.41	10726.82
1094	2009.12.02 22:07	buy	763	0.01	1.05085	0.00000	0.00000
1095	2009.12.02 22:10	close	519	0.01	1.05069	0.00000	0.00000	2.78	10729.60
1096	2009.12.02 22:12	buy	764	0.01	1.05134	0.00000	0.00000
1097	2009.12.02 22:15	close	520	0.01	1.05106	0.00000	0.00000	3.21	10732.81
1098	2009.12.02 22:17	buy	765	0.01	1.05172	0.00000	0.00000
1099	2009.12.02 22:20	close	521	0.01	1.05143	0.00000	0.00000	3.64	10736.45
1100	2009.12.02 22:22	buy	766	0.01	1.05196	0.00000	0.00000
1101	2009.12.02 22:25	close	522	0.01	1.05131	0.00000	0.00000	3.69	10740.14
1102	2009.12.02 22:27	close	530	0.03	1.05094	0.00000	0.00000	11.96	10752.10
1103	2009.12.02 22:27	buy	767	0.01	1.05204	0.00000	0.00000
1104	2009.12.02 22:30	buy	768	0.01	1.05203	0.00000	0.00000
1105	2009.12.02 22:32	close	523	0.01	1.05126	0.00000	0.00000	3.90	10756.00
1106	2009.12.02 22:35	buy	769	0.01	1.05198	0.00000	0.00000
1107	2009.12.02 22:37	close	526	0.01	1.05132	0.00000	0.00000	4.13	10760.13
1108	2009.12.02 22:40	buy	770	0.01	1.05187	0.00000	0.00000
1109	2009.12.02 22:42	close	528	0.01	1.05115	0.00000	0.00000	4.38	10764.51
1110	2009.12.02 22:45	buy	771	0.01	1.05169	0.00000	0.00000
1111	2009.12.02 22:47	close	529	0.01	1.05097	0.00000	0.00000	4.34	10768.85
1112	2009.12.02 22:50	buy	772	0.01	1.05146	0.00000	0.00000
1113	2009.12.02 22:52	close	532	0.01	1.05080	0.00000	0.00000	3.72	10772.57
1114	2009.12.02 22:55	buy	773	0.01	1.05152	0.00000	0.00000
1115	2009.12.02 22:57	close	536	0.01	1.05091	0.00000	0.00000	3.63	10776.20
1116	2009.12.02 22:59	buy	774	0.01	1.05165	0.00000	0.00000
1117	2009.12.02 23:00	close	537	0.01	1.05084	0.00000	0.00000	3.41	10779.61
1118	2009.12.02 23:02	close	739	0.03	1.05109	0.00000	0.00000	13.99	10793.60
1119	2009.12.02 23:05	buy	775	0.01	1.05182	0.00000	0.00000
1120	2009.12.02 23:07	buy	776	0.01	1.05192	0.00000	0.00000
1121	2009.12.02 23:10	close	539	0.01	1.05094	0.00000	0.00000	3.45	10797.05
1122	2009.12.02 23:12	buy	777	0.01	1.05177	0.00000	0.00000
1123	2009.12.02 23:15	close	540	0.01	1.05078	0.00000	0.00000	3.25	10800.30
1124	2009.12.02 23:17	buy	778	0.01	1.05161	0.00000	0.00000
1125	2009.12.02 23:20	close	545	0.01	1.05058	0.00000	0.00000	3.63	10803.93
1126	2009.12.02 23:22	sell	779	0.01	1.05068	0.00000	0.00000
1127	2009.12.02 23:25	buy	780	0.01	1.05141	0.00000	0.00000
1128	2009.12.02 23:27	buy	781	0.01	1.05156	0.00000	0.00000
1129	2009.12.02 23:27	close	548	0.01	1.05070	0.00000	0.00000	4.64	10808.57
1130	2009.12.02 23:30	buy	782	0.01	1.05170	0.00000	0.00000
1131	2009.12.02 23:32	close	549	0.01	1.05109	0.00000	0.00000	4.79	10813.36
1132	2009.12.02 23:35	sell	783	0.03	1.05104	0.00000	0.00000
1133	2009.12.02 23:37	buy	784	0.01	1.05191	0.00000	0.00000
1134	2009.12.02 23:40	buy	785	0.01	1.05174	0.00000	0.00000
1135	2009.12.02 23:42	close	550	0.01	1.05100	0.00000	0.00000	4.80	10818.16
1136	2009.12.02 23:45	sell	786	0.01	1.05083	0.00000	0.00000
1137	2009.12.02 23:47	sell	787	0.01	1.05087	0.00000	0.00000
1138	2009.12.02 23:50	buy	788	0.01	1.05144	0.00000	0.00000
1139	2009.12.02 23:52	buy	789	0.01	1.05153	0.00000	0.00000
1140	2009.12.02 23:55	buy	790	0.01	1.05148	0.00000	0.00000
1141	2009.12.02 23:57	close	552	0.01	1.05083	0.00000	0.00000	4.23	10822.39
1142	2009.12.02 23:59	buy	791	0.01	1.05171	0.00000	0.00000
1143	2009.12.03 00:00	close	553	0.01	1.05092	0.00000	0.00000	4.18	10826.57
1144	2009.12.03 00:03	close	783	0.03	1.05100	0.00000	0.00000	0.07	10826.64
1145	2009.12.03 00:06	close	555	0.01	1.05040	0.00000	0.00000	3.42	10830.06
1146	2009.12.03 00:10	close	185	0.01	1.05048	0.00000	0.00000	0.32	10830.38
1147	2009.12.03 00:13	close	556	0.01	1.04987	0.00000	0.00000	2.39	10832.77
1148	2009.12.03 00:16	close	188	0.01	1.04978	0.00000	0.00000	0.32	10833.09
1149	2009.12.03 00:20	close	557	0.01	1.04935	0.00000	0.00000	1.50	10834.59
1150	2009.12.03 00:23	close	779	0.01	1.04995	0.00000	0.00000	0.69	10835.28
1151	2009.12.03 00:26	close	558	0.01	1.04970	0.00000	0.00000	1.97	10837.25
1152	2009.12.03 00:26	close	786	0.01	1.05007	0.00000	0.00000	0.71	10837.96
1153	2009.12.03 00:30	close	559	0.01	1.04933	0.00000	0.00000	1.60	10839.56
1154	2009.12.03 00:32	close	787	0.01	1.05022	0.00000	0.00000	0.61	10840.16
1155	2009.12.03 00:35	close	561	0.01	1.04937	0.00000	0.00000	1.70	10841.86
1156	2009.12.03 00:37	buy	792	0.01	1.05029	0.00000	0.00000
1157	2009.12.03 00:40	close	562	0.01	1.04923	0.00000	0.00000	1.43	10843.29
1158	2009.12.03 00:42	buy	793	0.01	1.05008	0.00000	0.00000
1159	2009.12.03 00:45	close	567	0.01	1.04902	0.00000	0.00000	1.93	10845.22
1160	2009.12.03 00:47	buy	794	0.01	1.04987	0.00000	0.00000
1161	2009.12.03 00:50	close	187	0.01	1.04952	0.00000	0.00000	0.24	10845.46
1162	2009.12.03 00:52	close	568	0.01	1.04888	0.00000	0.00000	2.13	10847.59
1163	2009.12.03 00:55	close	570	0.01	1.04881	0.00000	0.00000	2.34	10849.93
1164	2009.12.03 00:57	buy	795	0.01	1.04980	0.00000	0.00000
1165	2009.12.03 00:59	close	571	0.01	1.04917	0.00000	0.00000	2.59	10852.52
1166	2009.12.03 01:00	buy	796	0.01	1.04996	0.00000	0.00000
1167	2009.12.03 01:02	close	572	0.01	1.04941	0.00000	0.00000	3.30	10855.82
1168	2009.12.03 01:05	buy	797	0.01	1.05006	0.00000	0.00000
1169	2009.12.03 01:07	close	573	0.01	1.04954	0.00000	0.00000	3.46	10859.28
1170	2009.12.03 01:10	sell	798	0.01	1.04902	0.00000	0.00000
1171	2009.12.03 01:12	buy	799	0.01	1.04993	0.00000	0.00000
1172	2009.12.03 01:15	buy	800	0.01	1.04940	0.00000	0.00000
1173	2009.12.03 01:17	close	574	0.01	1.04875	0.00000	0.00000	2.60	10861.88
1174	2009.12.03 01:20	close	190	0.01	1.04888	0.00000	0.00000	0.18	10862.07
1175	2009.12.03 01:22	close	196	0.01	1.04914	0.00000	0.00000	0.21	10862.28
1176	2009.12.03 01:25	close	194	0.01	1.04901	0.00000	0.00000	0.10	10862.38
1177	2009.12.03 01:27	close	575	0.01	1.04862	0.00000	0.00000	2.60	10864.98
1178	2009.12.03 01:27	close	576	0.01	1.04856	0.00000	0.00000	2.72	10867.70
1179	2009.12.03 01:30	close	578	0.01	1.04849	0.00000	0.00000	2.56	10870.26
1180	2009.12.03 01:32	close	193	0.01	1.04882	0.00000	0.00000	0.07	10870.33
1181	2009.12.03 01:35	close	579	0.01	1.04815	0.00000	0.00000	2.30	10872.63
1182	2009.12.03 01:37	close	195	0.01	1.04872	0.00000	0.00000	0.15	10872.78
1183	2009.12.03 01:40	close	581	0.01	1.04846	0.00000	0.00000	2.77	10875.55
1184	2009.12.03 01:42	buy	801	0.01	1.04914	0.00000	0.00000
1185	2009.12.03 01:45	close	582	0.01	1.04878	0.00000	0.00000	3.01	10878.56
1186	2009.12.03 01:47	buy	802	0.01	1.04945	0.00000	0.00000
1187	2009.12.03 01:50	close	583	0.01	1.04909	0.00000	0.00000	3.49	10882.05
1188	2009.12.03 01:52	buy	803	0.01	1.04966	0.00000	0.00000
1189	2009.12.03 01:55	close	584	0.01	1.04899	0.00000	0.00000	3.56	10885.61
1190	2009.12.03 01:57	sell	804	0.01	1.04867	0.00000	0.00000
1191	2009.12.03 01:59	buy	805	0.03	1.04980	0.00000	0.00000
1192	2009.12.03 02:00	buy	806	0.01	1.04984	0.00000	0.00000
1193	2009.12.03 02:02	close	585	0.01	1.04900	0.00000	0.00000	3.46	10889.07
1194	2009.12.03 02:05	buy	807	0.01	1.04990	0.00000	0.00000
1195	2009.12.03 02:07	close	586	0.01	1.04889	0.00000	0.00000	3.39	10892.46
1196	2009.12.03 02:10	buy	808	0.01	1.05024	0.00000	0.00000
1197	2009.12.03 02:12	close	588	0.01	1.04935	0.00000	0.00000	3.90	10896.36
1198	2009.12.03 02:15	buy	809	0.01	1.05059	0.00000	0.00000
1199	2009.12.03 02:17	close	589	0.01	1.04969	0.00000	0.00000	4.07	10900.43
1200	2009.12.03 02:20	buy	810	0.01	1.05093	0.00000	0.00000
1201	2009.12.03 02:22	close	590	0.01	1.04992	0.00000	0.00000	4.12	10904.55
1202	2009.12.03 02:25	buy	811	0.01	1.05082	0.00000	0.00000
1203	2009.12.03 02:27	close	591	0.01	1.04969	0.00000	0.00000	3.96	10908.51
1204	2009.12.03 02:27	buy	812	0.01	1.05073	0.00000	0.00000
1205	2009.12.03 02:30	close	593	0.01	1.04996	0.00000	0.00000	4.40	10912.91
1206	2009.12.03 02:33	buy	813	0.01	1.05035	0.00000	0.00000
1207	2009.12.03 02:36	close	594	0.01	1.04967	0.00000	0.00000	4.28	10917.19
1208	2009.12.03 02:40	buy	814	0.01	1.05007	0.00000	0.00000
1209	2009.12.03 02:43	close	595	0.01	1.04938	0.00000	0.00000	4.11	10921.31
1210	2009.12.03 02:46	buy	815	0.01	1.04968	0.00000	0.00000
1211	2009.12.03 02:50	close	596	0.01	1.04909	0.00000	0.00000	3.43	10924.74
1212	2009.12.03 02:53	buy	816	0.01	1.04978	0.00000	0.00000
1213	2009.12.03 02:56	close	597	0.01	1.04929	0.00000	0.00000	3.32	10928.06
1214	2009.12.03 02:59	sell	817	0.03	1.04946	0.00000	0.00000
1215	2009.12.03 03:00	buy	818	0.01	1.05028	0.00000	0.00000
1216	2009.12.03 03:02	buy	819	0.01	1.05076	0.00000	0.00000
1217	2009.12.03 03:05	close	599	0.01	1.04987	0.00000	0.00000	3.24	10931.30
1218	2009.12.03 03:07	buy	820	0.01	1.05087	0.00000	0.00000
1219	2009.12.03 03:10	close	602	0.01	1.04965	0.00000	0.00000	3.32	10934.62
1220	2009.12.03 03:12	buy	821	0.01	1.05054	0.00000	0.00000
1221	2009.12.03 03:15	close	603	0.01	1.04932	0.00000	0.00000	3.38	10938.00
1222	2009.12.03 03:17	buy	822	0.01	1.05021	0.00000	0.00000
1223	2009.12.03 03:20	close	604	0.01	1.04888	0.00000	0.00000	2.54	10940.54
1224	2009.12.03 03:22	buy	823	0.01	1.04988	0.00000	0.00000
1225	2009.12.03 03:25	close	605	0.01	1.04899	0.00000	0.00000	2.91	10943.45
1226	2009.12.03 03:27	buy	824	0.01	1.05010	0.00000	0.00000
1227	2009.12.03 03:27	close	607	0.01	1.04937	0.00000	0.00000	4.19	10947.64
1228	2009.12.03 03:30	buy	825	0.01	1.05011	0.00000	0.00000
1229	2009.12.03 03:32	close	608	0.01	1.04937	0.00000	0.00000	4.06	10951.70
1230	2009.12.03 03:35	buy	826	0.01	1.05002	0.00000	0.00000
1231	2009.12.03 03:37	close	609	0.01	1.04949	0.00000	0.00000	4.22	10955.92
1232	2009.12.03 03:40	sell	827	0.01	1.04900	0.00000	0.00000
1233	2009.12.03 03:42	sell	828	0.01	1.04912	0.00000	0.00000
1234	2009.12.03 03:45	close	817	0.03	1.04941	0.00000	0.00000	0.14	10956.06
1235	2009.12.03 03:47	buy	829	0.01	1.04953	0.00000	0.00000
1236	2009.12.03 03:50	close	798	0.01	1.04892	0.00000	0.00000	0.10	10956.16
1237	2009.12.03 03:52	close	610	0.01	1.04839	0.00000	0.00000	3.48	10959.64
1238	2009.12.03 03:55	close	828	0.01	1.04904	0.00000	0.00000	0.08	10959.72
1239	2009.12.03 03:57	close	611	0.01	1.04863	0.00000	0.00000	3.77	10963.49
1240	2009.12.03 03:59	sell	830	0.01	1.04888	0.00000	0.00000
1241	2009.12.03 04:00	buy	831	0.03	1.04966	0.00000	0.00000
1242	2009.12.03 04:03	buy	832	0.01	1.04941	0.00000	0.00000
1243	2009.12.03 04:06	close	613	0.01	1.04869	0.00000	0.00000	3.38	10966.87
1244	2009.12.03 04:10	buy	833	0.01	1.04923	0.00000	0.00000
1245	2009.12.03 04:13	close	614	0.01	1.04851	0.00000	0.00000	3.27	10970.14
1246	2009.12.03 04:16	buy	834	0.01	1.04898	0.00000	0.00000
1247	2009.12.03 04:20	close	615	0.01	1.04832	0.00000	0.00000	2.98	10973.12
1248	2009.12.03 04:23	buy	835	0.01	1.04904	0.00000	0.00000
1249	2009.12.03 04:26	close	616	0.01	1.04845	0.00000	0.00000	3.03	10976.15
1250	2009.12.03 04:26	buy	836	0.01	1.04917	0.00000	0.00000
1251	2009.12.03 04:30	close	618	0.01	1.04838	0.00000	0.00000	2.85	10979.00
1252	2009.12.03 04:32	buy	837	0.01	1.04972	0.00000	0.00000
1253	2009.12.03 04:35	close	619	0.01	1.04886	0.00000	0.00000	3.72	10982.72
1254	2009.12.03 04:40	buy	838	0.01	1.04948	0.00000	0.00000
1255	2009.12.03 04:42	close	620	0.01	1.04878	0.00000	0.00000	3.94	10986.66
1256	2009.12.03 04:45	buy	839	0.01	1.04924	0.00000	0.00000
1257	2009.12.03 04:47	close	621	0.01	1.04854	0.00000	0.00000	4.12	10990.78
1258	2009.12.03 04:50	close	827	0.01	1.04892	0.00000	0.00000	0.08	10990.86
1259	2009.12.03 04:52	close	622	0.01	1.04830	0.00000	0.00000	3.79	10994.65
1260	2009.12.03 04:55	buy	840	0.01	1.04900	0.00000	0.00000
1261	2009.12.03 04:57	close	623	0.01	1.04846	0.00000	0.00000	3.38	10998.03
1262	2009.12.03 04:59	buy	841	0.01	1.04911	0.00000	0.00000
1263	2009.12.03 05:00	close	624	0.01	1.04833	0.00000	0.00000	3.54	11001.57
1264	2009.12.03 05:02	sell	842	0.01	1.04836	0.00000	0.00000
1265	2009.12.03 05:05	buy	843	0.01	1.04929	0.00000	0.00000
1266	2009.12.03 05:07	sell	844	0.01	1.04820	0.00000	0.00000
1267	2009.12.03 05:10	buy	845	0.01	1.04977	0.00000	0.00000
1268	2009.12.03 05:12	buy	846	0.01	1.04961	0.00000	0.00000
1269	2009.12.03 05:15	close	626	0.01	1.04946	0.00000	0.00000	4.21	11005.78
1270	2009.12.03 05:17	sell	847	0.03	1.04930	0.00000	0.00000
1271	2009.12.03 05:20	buy	848	0.01	1.05071	0.00000	0.00000
1272	2009.12.03 05:22	buy	849	0.01	1.05040	0.00000	0.00000
1273	2009.12.03 05:25	close	627	0.01	1.04977	0.00000	0.00000	4.39	11010.17
1274	2009.12.03 05:27	sell	850	0.03	1.04930	0.00000	0.00000
1275	2009.12.03 05:30	sell	851	0.01	1.04910	0.00000	0.00000
1276	2009.12.03 05:32	buy	852	0.01	1.04975	0.00000	0.00000
1277	2009.12.03 05:35	buy	853	0.01	1.04986	0.00000	0.00000
1278	2009.12.03 05:37	buy	854	0.01	1.04964	0.00000	0.00000
1279	2009.12.03 05:40	close	631	0.01	1.04941	0.00000	0.00000	3.78	11013.95
1280	2009.12.03 05:42	buy	855	0.03	1.05008	0.00000	0.00000
1281	2009.12.03 05:45	close	633	0.01	1.04975	0.00000	0.00000	3.61	11017.56
1282	2009.12.03 05:47	buy	856	0.01	1.05042	0.00000	0.00000
1283	2009.12.03 05:50	close	636	0.01	1.05008	0.00000	0.00000	3.59	11021.15
1284	2009.12.03 05:52	buy	857	0.01	1.05064	0.00000	0.00000
1285	2009.12.03 05:55	close	645	0.01	1.04997	0.00000	0.00000	3.13	11024.28
1286	2009.12.03 05:57	sell	858	0.03	1.04964	0.00000	0.00000
1287	2009.12.03 05:59	close	805	0.03	1.05004	0.00000	0.00000	0.69	11024.97
1288	2009.12.03 06:00	buy	859	0.01	1.05090	0.00000	0.00000
1289	2009.12.03 06:02	buy	860	0.01	1.05066	0.00000	0.00000
1290	2009.12.03 06:05	buy	861	0.01	1.05074	0.00000	0.00000
1291	2009.12.03 06:07	close	646	0.01	1.04980	0.00000	0.00000	2.86	11027.83
1292	2009.12.03 06:10	buy	862	0.01	1.05099	0.00000	0.00000
1293	2009.12.03 06:12	close	647	0.01	1.05013	0.00000	0.00000	3.74	11031.57
1294	2009.12.03 06:15	buy	863	0.01	1.05123	0.00000	0.00000
1295	2009.12.03 06:17	close	648	0.01	1.05037	0.00000	0.00000	3.74	11035.31
1296	2009.12.03 06:20	close	831	0.03	1.05070	0.00000	0.00000	2.97	11038.28
1297	2009.12.03 06:22	buy	864	0.01	1.05132	0.00000	0.00000
1298	2009.12.03 06:25	buy	865	0.01	1.05140	0.00000	0.00000
1299	2009.12.03 06:27	close	651	0.01	1.05037	0.00000	0.00000	3.58	11041.86
1300	2009.12.03 06:27	buy	866	0.01	1.05103	0.00000	0.00000
1301	2009.12.03 06:30	close	655	0.01	1.05021	0.00000	0.00000	3.15	11045.01
1302	2009.12.03 06:33	buy	867	0.01	1.05102	0.00000	0.00000
1303	2009.12.03 06:36	close	656	0.01	1.05031	0.00000	0.00000	4.26	11049.27
1304	2009.12.03 06:40	buy	868	0.01	1.05095	0.00000	0.00000
1305	2009.12.03 06:43	close	657	0.01	1.05052	0.00000	0.00000	4.21	11053.48
1306	2009.12.03 06:46	close	855	0.03	1.05045	0.00000	0.00000	1.06	11054.54
1307	2009.12.03 06:50	buy	869	0.01	1.05150	0.00000	0.00000
1308	2009.12.03 06:53	buy	870	0.01	1.05143	0.00000	0.00000
1309	2009.12.03 06:59	close	658	0.01	1.05093	0.00000	0.00000	5.37	11059.91
1310	2009.12.03 07:00	buy	871	0.01	1.05173	0.00000	0.00000
1311	2009.12.03 07:02	close	659	0.01	1.05081	0.00000	0.00000	5.51	11065.43
1312	2009.12.03 07:05	buy	872	0.01	1.05142	0.00000	0.00000
1313	2009.12.03 07:07	close	662	0.01	1.05098	0.00000	0.00000	5.74	11071.17
1314	2009.12.03 07:10	buy	873	0.01	1.05108	0.00000	0.00000
1315	2009.12.03 07:12	close	664	0.01	1.05047	0.00000	0.00000	5.21	11076.38
1316	2009.12.03 07:15	buy	874	0.01	1.05056	0.00000	0.00000
1317	2009.12.03 07:17	close	665	0.01	1.04995	0.00000	0.00000	4.97	11081.35
1318	2009.12.03 07:20	buy	875	0.03	1.04988	0.00000	0.00000
1319	2009.12.03 07:22	close	666	0.01	1.04944	0.00000	0.00000	3.84	11085.19
1320	2009.12.03 07:25	buy	876	0.01	1.05005	0.00000	0.00000
1321	2009.12.03 07:27	close	668	0.01	1.04978	0.00000	0.00000	3.90	11089.09
1322	2009.12.03 07:27	buy	877	0.01	1.05019	0.00000	0.00000
1323	2009.12.03 07:30	close	669	0.01	1.04944	0.00000	0.00000	3.07	11092.16
1324	2009.12.03 07:35	sell	878	0.01	1.04912	0.00000	0.00000
1325	2009.12.03 07:37	buy	879	0.01	1.05027	0.00000	0.00000
1326	2009.12.03 07:40	close	858	0.03	1.04953	0.00000	0.00000	0.31	11092.47
1327	2009.12.03 07:42	close	673	0.01	1.04893	0.00000	0.00000	3.12	11095.59
1328	2009.12.03 07:45	close	847	0.03	1.04897	0.00000	0.00000	0.94	11096.53
1329	2009.12.03 07:47	close	675	0.01	1.04838	0.00000	0.00000	2.74	11099.27
1330	2009.12.03 07:50	close	189	0.01	1.04823	0.00000	0.00000	0.13	11099.40
1331	2009.12.03 07:52	close	191	0.01	1.04860	0.00000	0.00000	0.11	11099.51
1332	2009.12.03 07:55	close	198	0.01	1.04842	0.00000	0.00000	0.21	11099.72
1333	2009.12.03 07:57	close	676	0.01	1.04819	0.00000	0.00000	2.81	11102.53
1334	2009.12.03 07:59	close	679	0.01	1.04818	0.00000	0.00000	1.91	11104.44
1335	2009.12.03 08:00	close	680	0.01	1.04819	0.00000	0.00000	1.40	11105.84
1336	2009.12.03 08:03	buy	880	0.01	1.04935	0.00000	0.00000
1337	2009.12.03 08:06	close	686	0.01	1.04834	0.00000	0.00000	2.10	11107.94
1338	2009.12.03 08:10	buy	881	0.01	1.04957	0.00000	0.00000
1339	2009.12.03 08:13	close	687	0.01	1.04789	0.00000	0.00000	1.48	11109.42
1340	2009.12.03 08:16	close	850	0.03	1.04890	0.00000	0.00000	1.14	11110.56
1341	2009.12.03 08:20	close	197	0.01	1.04800	0.00000	0.00000	0.38	11110.94
1342	2009.12.03 08:23	close	688	0.01	1.04744	0.00000	0.00000	1.80	11112.74
1343	2009.12.03 08:26	close	199	0.01	1.04710	0.00000	0.00000	0.56	11113.30
1344	2009.12.03 08:30	close	200	0.01	1.04709	0.00000	0.00000	0.80	11114.11
1345	2009.12.03 08:32	close	202	0.01	1.04703	0.00000	0.00000	0.17	11114.28
1346	2009.12.03 08:35	close	689	0.01	1.04634	0.00000	0.00000	0.56	11114.84
1347	2009.12.03 08:37	close	692	0.01	1.04615	0.00000	0.00000	1.88	11116.72
1348	2009.12.03 08:40	close	693	0.01	1.04663	0.00000	0.00000	2.15	11118.87
1349	2009.12.03 08:42	close	695	0.01	1.04654	0.00000	0.00000	2.00	11120.87
1350	2009.12.03 08:45	close	804	0.01	1.04770	0.00000	0.00000	0.93	11121.80
1351	2009.12.03 08:47	close	696	0.01	1.04682	0.00000	0.00000	2.71	11124.51
1352	2009.12.03 08:50	close	830	0.01	1.04799	0.00000	0.00000	0.85	11125.36
1353	2009.12.03 08:52	close	697	0.01	1.04702	0.00000	0.00000	3.00	11128.36
1354	2009.12.03 08:55	close	842	0.01	1.04789	0.00000	0.00000	0.45	11128.81
1355	2009.12.03 08:57	close	698	0.01	1.04682	0.00000	0.00000	2.43	11131.24
1356	2009.12.03 08:59	close	844	0.01	1.04710	0.00000	0.00000	1.05	11132.29
1357	2009.12.03 09:00	close	700	0.01	1.04633	0.00000	0.00000	1.49	11133.78
1358	2009.12.03 09:02	close	851	0.01	1.04713	0.00000	0.00000	1.88	11135.66
1359	2009.12.03 09:05	close	702	0.01	1.04653	0.00000	0.00000	1.53	11137.19
1360	2009.12.03 09:07	close	878	0.01	1.04695	0.00000	0.00000	2.07	11139.26
1361	2009.12.03 09:10	close	705	0.01	1.04707	0.00000	0.00000	2.16	11141.42
1362	2009.12.03 09:12	buy	882	0.01	1.04767	0.00000	0.00000
1363	2009.12.03 09:15	buy	883	0.01	1.04840	0.00000	0.00000
1364	2009.12.03 09:17	buy	884	0.01	1.04822	0.00000	0.00000
1365	2009.12.03 09:20	buy	885	0.01	1.04894	0.00000	0.00000
1366	2009.12.03 09:22	close	707	0.01	1.04780	0.00000	0.00000	1.44	11142.86
1367	2009.12.03 09:25	buy	886	0.01	1.04876	0.00000	0.00000
1368	2009.12.03 09:27	close	710	0.01	1.04744	0.00000	0.00000	0.74	11143.60
1369	2009.12.03 09:27	buy	887	0.01	1.04714	0.00000	0.00000
1370	2009.12.03 09:30	close	711	0.01	1.04639	0.00000	0.00000	1.13	11144.73
1371	2009.12.03 09:32	buy	888	0.01	1.04711	0.00000	0.00000
1372	2009.12.03 09:35	close	712	0.01	1.04650	0.00000	0.00000	1.22	11145.95
1373	2009.12.03 09:37	sell	889	0.01	1.04616	0.00000	0.00000
1374	2009.12.03 09:40	buy	890	0.01	1.04778	0.00000	0.00000
1375	2009.12.03 09:42	buy	891	0.01	1.04761	0.00000	0.00000
1376	2009.12.03 09:45	close	713	0.01	1.04751	0.00000	0.00000	2.41	11148.36
1377	2009.12.03 09:47	buy	892	0.03	1.04812	0.00000	0.00000
1378	2009.12.03 09:50	close	714	0.01	1.04801	0.00000	0.00000	2.71	11151.07
1379	2009.12.03 09:52	buy	893	0.01	1.04845	0.00000	0.00000
1380	2009.12.03 09:55	close	715	0.01	1.04784	0.00000	0.00000	2.92	11153.99
1381	2009.12.03 09:57	sell	894	0.03	1.04734	0.00000	0.00000
1382	2009.12.03 09:59	buy	895	0.01	1.04838	0.00000	0.00000
1383	2009.12.03 10:00	buy	896	0.01	1.04839	0.00000	0.00000
1384	2009.12.03 10:05	close	716	0.01	1.04847	0.00000	0.00000	2.77	11156.76
1385	2009.12.03 10:10	buy	897	0.01	1.04908	0.00000	0.00000
1386	2009.12.03 10:15	close	717	0.01	1.04899	0.00000	0.00000	2.71	11159.47
1387	2009.12.03 10:20	buy	898	0.01	1.04960	0.00000	0.00000
1388	2009.12.03 10:30	close	718	0.01	1.04951	0.00000	0.00000	2.64	11162.11
1389	2009.12.03 10:32	buy	899	0.01	1.05031	0.00000	0.00000
1390	2009.12.03 10:35	close	721	0.01	1.04944	0.00000	0.00000	2.09	11164.20
1391	2009.12.03 10:37	close	892	0.03	1.04962	0.00000	0.00000	4.29	11168.49
1392	2009.12.03 10:40	buy	900	0.01	1.05003	0.00000	0.00000
1393	2009.12.03 10:42	buy	901	0.01	1.05012	0.00000	0.00000
1394	2009.12.03 10:45	close	723	0.01	1.04898	0.00000	0.00000	2.06	11170.55
1395	2009.12.03 10:47	buy	902	0.01	1.04985	0.00000	0.00000
1396	2009.12.03 10:50	close	725	0.01	1.04861	0.00000	0.00000	1.88	11172.43
1397	2009.12.03 10:52	sell	903	0.03	1.04879	0.00000	0.00000
1398	2009.12.03 10:55	sell	904	0.01	1.04870	0.00000	0.00000
1399	2009.12.03 10:57	buy	905	0.01	1.04976	0.00000	0.00000
1400	2009.12.03 10:59	buy	906	0.01	1.04971	0.00000	0.00000
1401	2009.12.03 11:00	buy	907	0.01	1.04969	0.00000	0.00000
1402	2009.12.03 11:02	close	726	0.01	1.04865	0.00000	0.00000	1.99	11174.42
1403	2009.12.03 11:05	buy	908	0.01	1.04954	0.00000	0.00000
1404	2009.12.03 11:07	close	732	0.01	1.04853	0.00000	0.00000	1.12	11175.54
1405	2009.12.03 11:15	buy	909	0.01	1.05025	0.00000	0.00000
1406	2009.12.03 11:17	close	733	0.01	1.04935	0.00000	0.00000	1.93	11177.47
1407	2009.12.03 11:20	buy	910	0.01	1.05060	0.00000	0.00000
1408	2009.12.03 11:22	close	738	0.01	1.04959	0.00000	0.00000	3.68	11181.15
1409	2009.12.03 11:25	buy	911	0.01	1.05048	0.00000	0.00000
1410	2009.12.03 11:27	close	740	0.01	1.04935	0.00000	0.00000	3.53	11184.68
1411	2009.12.03 11:27	sell	912	0.03	1.04932	0.00000	0.00000
1412	2009.12.03 11:33	buy	913	0.01	1.05083	0.00000	0.00000
1413	2009.12.03 11:36	buy	914	0.01	1.05068	0.00000	0.00000
1414	2009.12.03 11:40	close	741	0.01	1.05048	0.00000	0.00000	4.58	11189.26
1415	2009.12.03 11:43	buy	915	0.01	1.05112	0.00000	0.00000
1416	2009.12.03 11:46	close	742	0.01	1.05091	0.00000	0.00000	5.85	11195.11
1417	2009.12.03 11:50	close	875	0.03	1.05062	0.00000	0.00000	2.11	11197.22
1418	2009.12.03 11:53	buy	916	0.01	1.05155	0.00000	0.00000
1419	2009.12.03 11:56	sell	917	0.03	1.05034	0.00000	0.00000
1420	2009.12.03 11:59	buy	918	0.01	1.05036	0.00000	0.00000
1421	2009.12.03 12:00	buy	919	0.01	1.05034	0.00000	0.00000
1422	2009.12.03 12:02	close	743	0.01	1.04995	0.00000	0.00000	4.81	11202.04
1423	2009.12.03 12:05	close	745	0.01	1.04981	0.00000	0.00000	4.28	11206.32
1424	2009.12.03 12:07	close	747	0.01	1.05008	0.00000	0.00000	4.26	11210.58
1425	2009.12.03 12:10	close	748	0.01	1.04955	0.00000	0.00000	3.22	11213.80
1426	2009.12.03 12:12	buy	920	0.01	1.05046	0.00000	0.00000
1427	2009.12.03 12:15	close	749	0.01	1.04914	0.00000	0.00000	2.96	11216.76
1428	2009.12.03 12:17	close	917	0.03	1.05006	0.00000	0.00000	0.80	11217.56
1429	2009.12.03 12:20	close	751	0.01	1.04861	0.00000	0.00000	2.37	11219.93
1430	2009.12.03 12:22	sell	921	0.01	1.04888	0.00000	0.00000
1431	2009.12.03 12:25	buy	922	0.01	1.04952	0.00000	0.00000
1432	2009.12.03 12:27	buy	923	0.01	1.04992	0.00000	0.00000
1433	2009.12.03 12:30	close	755	0.01	1.04913	0.00000	0.00000	2.07	11222.00
1434	2009.12.03 12:32	sell	924	0.01	1.04915	0.00000	0.00000
1435	2009.12.03 12:35	buy	925	0.03	1.05012	0.00000	0.00000
1436	2009.12.03 12:37	buy	926	0.01	1.04974	0.00000	0.00000
1437	2009.12.03 12:40	close	756	0.01	1.04991	0.00000	0.00000	1.68	11223.68
1438	2009.12.03 12:42	buy	927	0.01	1.05050	0.00000	0.00000
1439	2009.12.03 12:45	close	757	0.01	1.05047	0.00000	0.00000	2.50	11226.18
1440	2009.12.03 12:47	buy	928	0.01	1.05106	0.00000	0.00000
1441	2009.12.03 12:50	close	758	0.01	1.05104	0.00000	0.00000	1.91	11228.09
1442	2009.12.03 12:52	close	925	0.03	1.05066	0.00000	0.00000	1.54	11229.63
1443	2009.12.03 12:55	buy	929	0.01	1.05163	0.00000	0.00000
1444	2009.12.03 12:57	sell	930	0.03	1.05028	0.00000	0.00000
1445	2009.12.03 12:59	buy	931	0.01	1.05135	0.00000	0.00000
1446	2009.12.03 13:00	buy	932	0.01	1.05133	0.00000	0.00000
1447	2009.12.03 13:02	close	759	0.01	1.05050	0.00000	0.00000	1.68	11231.31
1448	2009.12.03 13:05	buy	933	0.01	1.05119	0.00000	0.00000
1449	2009.12.03 13:07	close	760	0.01	1.05059	0.00000	0.00000	1.89	11233.20
1450	2009.12.03 13:10	buy	934	0.01	1.05100	0.00000	0.00000
1451	2009.12.03 13:12	close	761	0.01	1.05031	0.00000	0.00000	1.59	11234.79
1452	2009.12.03 13:15	sell	935	0.01	1.04995	0.00000	0.00000
1453	2009.12.03 13:17	sell	936	0.01	1.05004	0.00000	0.00000
1454	2009.12.03 13:20	sell	937	0.01	1.04958	0.00000	0.00000
1455	2009.12.03 13:22	sell	938	0.01	1.04976	0.00000	0.00000
1456	2009.12.03 13:25	buy	939	0.01	1.05045	0.00000	0.00000
1457	2009.12.03 13:27	buy	940	0.03	1.05073	0.00000	0.00000
1458	2009.12.03 13:27	sell	941	0.01	1.04962	0.00000	0.00000
1459	2009.12.03 13:30	buy	942	0.01	1.05041	0.00000	0.00000
1460	2009.12.03 13:32	sell	943	0.01	1.04998	0.00000	0.00000
1461	2009.12.03 13:35	sell	944	0.01	1.04990	0.00000	0.00000
1462	2009.12.03 13:37	sell	945	0.01	1.05007	0.00000	0.00000
1463	2009.12.03 13:40	buy	946	0.01	1.05051	0.00000	0.00000
1464	2009.12.03 13:42	sell	947	0.01	1.04981	0.00000	0.00000
1465	2009.12.03 13:45	close	930	0.03	1.05025	0.00000	0.00000	0.09	11234.88
1466	2009.12.03 13:47	sell	948	0.01	1.04956	0.00000	0.00000
1467	2009.12.03 13:50	close	936	0.01	1.04991	0.00000	0.00000	0.12	11235.00
1468	2009.12.03 13:52	sell	949	0.01	1.04930	0.00000	0.00000
1469	2009.12.03 13:55	close	945	0.01	1.05000	0.00000	0.00000	0.07	11235.07
1470	2009.12.03 13:57	sell	950	0.01	1.04947	0.00000	0.00000
1471	2009.12.03 13:59	buy	951	0.01	1.05004	0.00000	0.00000
1472	2009.12.03 14:00	sell	952	0.01	1.04926	0.00000	0.00000
1473	2009.12.03 14:02	buy	953	0.01	1.05016	0.00000	0.00000
1474	2009.12.03 14:05	buy	954	0.01	1.05030	0.00000	0.00000
1475	2009.12.03 14:07	buy	955	0.01	1.05001	0.00000	0.00000
1476	2009.12.03 14:10	sell	956	0.01	1.04996	0.00000	0.00000
1477	2009.12.03 14:12	buy	957	0.03	1.05059	0.00000	0.00000
1478	2009.12.03 14:15	buy	958	0.01	1.05117	0.00000	0.00000
1479	2009.12.03 14:17	sell	959	0.03	1.05025	0.00000	0.00000
1480	2009.12.03 14:20	close	957	0.03	1.05083	0.00000	0.00000	0.69	11235.76
1481	2009.12.03 14:22	sell	960	0.03	1.05054	0.00000	0.00000
1482	2009.12.03 14:27	buy	961	0.01	1.05075	0.00000	0.00000
1483	2009.12.03 14:32	buy	962	0.01	1.05070	0.00000	0.00000
1484	2009.12.03 14:35	buy	963	0.01	1.05122	0.00000	0.00000
1485	2009.12.03 14:37	close	959	0.03	1.05019	0.00000	0.00000	0.17	11235.93
1486	2009.12.03 14:40	buy	964	0.01	1.05276	0.00000	0.00000
1487	2009.12.03 14:42	close	762	0.01	1.05147	0.00000	0.00000	0.46	11236.39
1488	2009.12.03 14:45	buy	965	0.01	1.05431	0.00000	0.00000
1489	2009.12.03 14:47	close	763	0.01	1.05301	0.00000	0.00000	2.03	11238.42
1490	2009.12.03 14:50	buy	966	0.01	1.05585	0.00000	0.00000
1491	2009.12.03 14:52	close	184	0.03	1.05404	0.00000	0.00000	2.82	11241.24
1492	2009.12.03 14:55	buy	967	0.01	1.05534	0.00000	0.00000
1493	2009.12.03 14:57	close	764	0.01	1.05301	0.00000	0.00000	1.57	11242.81
1494	2009.12.03 14:59	buy	968	0.01	1.05519	0.00000	0.00000
1495	2009.12.03 15:00	close	765	0.01	1.05440	0.00000	0.00000	2.52	11245.33
1496	2009.12.03 15:02	buy	969	0.01	1.05415	0.00000	0.00000
1497	2009.12.03 15:05	buy	970	0.01	1.05443	0.00000	0.00000
1498	2009.12.03 15:07	buy	971	0.01	1.05386	0.00000	0.00000
1499	2009.12.03 15:10	buy	972	0.01	1.05529	0.00000	0.00000
1500	2009.12.03 15:12	buy	973	0.01	1.05501	0.00000	0.00000
1501	2009.12.03 15:15	close	940	0.03	1.05537	0.00000	0.00000	13.19	11258.52
1502	2009.12.03 15:17	buy	974	0.01	1.05586	0.00000	0.00000
1503	2009.12.03 15:20	close	162	0.03	1.05623	0.00000	0.00000	0.60	11259.12
1504	2009.12.03 15:22	buy	975	0.01	1.05644	0.00000	0.00000
1505	2009.12.03 15:25	buy	976	0.01	1.05672	0.00000	0.00000
1506	2009.12.03 15:27	sell	977	0.03	1.05508	0.00000	0.00000
1507	2009.12.03 15:32	buy	978	0.01	1.05664	0.00000	0.00000
1508	2009.12.03 15:35	buy	979	0.01	1.05636	0.00000	0.00000
1509	2009.12.03 15:37	buy	980	0.01	1.05692	0.00000	0.00000
1510	2009.12.03 15:40	buy	981	0.01	1.05579	0.00000	0.00000
1511	2009.12.03 15:42	buy	982	0.01	1.05607	0.00000	0.00000
1512	2009.12.03 15:45	buy	983	0.01	1.05495	0.00000	0.00000
1513	2009.12.03 15:47	buy	984	0.01	1.05523	0.00000	0.00000
1514	2009.12.03 15:50	buy	985	0.01	1.05382	0.00000	0.00000
1515	2009.12.03 15:52	buy	986	0.01	1.05438	0.00000	0.00000
1516	2009.12.03 15:55	buy	987	0.01	1.05410	0.00000	0.00000
1517	2009.12.03 15:57	sell	988	0.01	1.05417	0.00000	0.00000
1518	2009.12.03 15:59	buy	989	0.01	1.05630	0.00000	0.00000
1519	2009.12.03 16:00	buy	990	0.01	1.05624	0.00000	0.00000
1520	2009.12.03 16:02	buy	991	0.01	1.05647	0.00000	0.00000
1521	2009.12.03 16:07	buy	992	0.01	1.05621	0.00000	0.00000
1522	2009.12.03 16:10	buy	993	0.01	1.05750	0.00000	0.00000
1523	2009.12.03 16:12	sell	994	0.03	1.05646	0.00000	0.00000
1524	2009.12.03 16:15	buy	995	0.01	1.05828	0.00000	0.00000
1525	2009.12.03 16:17	buy	996	0.01	1.05802	0.00000	0.00000
1526	2009.12.03 16:20	buy	997	0.01	1.05905	0.00000	0.00000
1527	2009.12.03 16:22	buy	998	0.01	1.05853	0.00000	0.00000
1528	2009.12.03 16:25	buy	999	0.01	1.05879	0.00000	0.00000
1529	2009.12.03 16:27	close	79	0.03	1.05724	0.00000	0.00000	1.93	11261.05
1530	2009.12.03 16:27	close	132	0.03	1.05709	0.00000	0.00000	1.40	11262.45
1531	2009.12.03 16:30	buy	1000	0.01	1.05782	0.00000	0.00000
1532	2009.12.03 16:32	buy	1001	0.01	1.05809	0.00000	0.00000
1533	2009.12.03 16:35	buy	1002	0.01	1.05776	0.00000	0.00000
1534	2009.12.03 16:37	buy	1003	0.01	1.05842	0.00000	0.00000
1535	2009.12.03 16:40	buy	1004	0.01	1.05711	0.00000	0.00000
1536	2009.12.03 16:42	buy	1005	0.01	1.05744	0.00000	0.00000
1537	2009.12.03 16:45	buy	1006	0.01	1.05612	0.00000	0.00000
1538	2009.12.03 16:47	sell	1007	0.01	1.05567	0.00000	0.00000
1539	2009.12.03 16:50	buy	1008	0.01	1.05481	0.00000	0.00000
1540	2009.12.03 16:52	buy	1009	0.01	1.05547	0.00000	0.00000
1541	2009.12.03 16:55	buy	1010	0.01	1.05514	0.00000	0.00000
1542	2009.12.03 16:57	sell	1011	0.01	1.05534	0.00000	0.00000
1543	2009.12.03 16:59	buy	1012	0.01	1.05516	0.00000	0.00000
1544	2009.12.03 17:00	buy	1013	0.01	1.05515	0.00000	0.00000
1545	2009.12.03 17:02	buy	1014	0.01	1.05486	0.00000	0.00000
1546	2009.12.03 17:05	buy	1015	0.01	1.05457	0.00000	0.00000
1547	2009.12.03 17:07	sell	1016	0.01	1.05438	0.00000	0.00000
1548	2009.12.03 17:10	buy	1017	0.01	1.05398	0.00000	0.00000
1549	2009.12.03 17:12	buy	1018	0.01	1.05427	0.00000	0.00000
1550	2009.12.03 17:15	buy	1019	0.01	1.05309	0.00000	0.00000
1551	2009.12.03 17:17	buy	1020	0.01	1.05339	0.00000	0.00000
1552	2009.12.03 17:20	sell	1021	0.01	1.05113	0.00000	0.00000
1553	2009.12.03 17:22	buy	1022	0.01	1.05250	0.00000	0.00000
1554	2009.12.03 17:25	buy	1023	0.01	1.05221	0.00000	0.00000
1555	2009.12.03 17:27	sell	1024	0.01	1.05231	0.00000	0.00000
1556	2009.12.03 17:27	buy	1025	0.01	1.05292	0.00000	0.00000
1557	2009.12.03 17:30	buy	1026	0.01	1.05286	0.00000	0.00000
1558	2009.12.03 17:32	buy	1027	0.01	1.05308	0.00000	0.00000
1559	2009.12.03 17:35	buy	1028	0.01	1.05336	0.00000	0.00000
1560	2009.12.03 17:37	buy	1029	0.01	1.05281	0.00000	0.00000
1561	2009.12.03 17:40	buy	1030	0.01	1.05417	0.00000	0.00000
1562	2009.12.03 17:42	buy	1031	0.01	1.05390	0.00000	0.00000
1563	2009.12.03 17:45	buy	1032	0.01	1.05499	0.00000	0.00000
1564	2009.12.03 17:47	buy	1033	0.01	1.05472	0.00000	0.00000
1565	2009.12.03 17:50	buy	1034	0.01	1.05581	0.00000	0.00000
1566	2009.12.03 17:52	buy	1035	0.01	1.05526	0.00000	0.00000
1567	2009.12.03 17:55	buy	1036	0.01	1.05554	0.00000	0.00000
1568	2009.12.03 17:57	sell	1037	0.01	1.05394	0.00000	0.00000
1569	2009.12.03 17:59	buy	1038	0.01	1.05461	0.00000	0.00000
1570	2009.12.03 18:00	buy	1039	0.01	1.05462	0.00000	0.00000
1571	2009.12.03 18:02	buy	1040	0.01	1.05413	0.00000	0.00000
1572	2009.12.03 18:05	buy	1041	0.01	1.05432	0.00000	0.00000
1573	2009.12.03 18:07	buy	1042	0.01	1.05394	0.00000	0.00000
1574	2009.12.03 18:10	buy	1043	0.01	1.05488	0.00000	0.00000
1575	2009.12.03 18:12	buy	1044	0.01	1.05469	0.00000	0.00000
1576	2009.12.03 18:15	buy	1045	0.01	1.05545	0.00000	0.00000
1577	2009.12.03 18:17	sell	1046	0.01	1.05448	0.00000	0.00000
1578	2009.12.03 18:20	buy	1047	0.01	1.05601	0.00000	0.00000
1579	2009.12.03 18:22	buy	1048	0.01	1.05563	0.00000	0.00000
1580	2009.12.03 18:25	buy	1049	0.01	1.05582	0.00000	0.00000
1581	2009.12.03 18:27	close	994	0.03	1.05526	0.00000	0.00000	3.41	11265.86
1582	2009.12.03 18:27	buy	1050	0.01	1.05496	0.00000	0.00000
1583	2009.12.03 18:30	buy	1051	0.01	1.05497	0.00000	0.00000
1584	2009.12.03 18:32	buy	1052	0.01	1.05509	0.00000	0.00000
1585	2009.12.03 18:35	buy	1053	0.01	1.05493	0.00000	0.00000
1586	2009.12.03 18:37	buy	1054	0.01	1.05525	0.00000	0.00000
1587	2009.12.03 18:40	sell	1055	0.01	1.05383	0.00000	0.00000
1588	2009.12.03 18:42	buy	1056	0.01	1.05477	0.00000	0.00000
1589	2009.12.03 18:45	buy	1057	0.01	1.05414	0.00000	0.00000
1590	2009.12.03 18:47	buy	1058	0.01	1.05430	0.00000	0.00000
1591	2009.12.03 18:50	buy	1059	0.01	1.05350	0.00000	0.00000
1592	2009.12.03 18:52	sell	1060	0.01	1.05304	0.00000	0.00000
1593	2009.12.03 18:55	buy	1061	0.01	1.05366	0.00000	0.00000
1594	2009.12.03 18:57	sell	1062	0.01	1.05336	0.00000	0.00000
1595	2009.12.03 18:59	buy	1063	0.01	1.05370	0.00000	0.00000
1596	2009.12.03 19:00	sell	1064	0.01	1.05288	0.00000	0.00000
1597	2009.12.03 19:02	sell	1065	0.01	1.05292	0.00000	0.00000
1598	2009.12.03 19:05	buy	1066	0.01	1.05383	0.00000	0.00000
1599	2009.12.03 19:07	buy	1067	0.01	1.05356	0.00000	0.00000
1600	2009.12.03 19:10	buy	1068	0.01	1.05424	0.00000	0.00000
1601	2009.12.03 19:12	buy	1069	0.01	1.05411	0.00000	0.00000
1602	2009.12.03 19:15	buy	1070	0.01	1.05465	0.00000	0.00000
1603	2009.12.03 19:17	buy	1071	0.01	1.05451	0.00000	0.00000
1604	2009.12.03 19:20	buy	1072	0.01	1.05506	0.00000	0.00000
1605	2009.12.03 19:22	buy	1073	0.01	1.05479	0.00000	0.00000
1606	2009.12.03 19:25	buy	1074	0.01	1.05492	0.00000	0.00000
1607	2009.12.03 19:27	sell	1075	0.01	1.05373	0.00000	0.00000
1608	2009.12.03 19:27	buy	1076	0.01	1.05396	0.00000	0.00000
1609	2009.12.03 19:30	buy	1077	0.01	1.05399	0.00000	0.00000
1610	2009.12.03 19:33	buy	1078	0.01	1.05400	0.00000	0.00000
1611	2009.12.03 19:36	buy	1079	0.01	1.05389	0.00000	0.00000
1612	2009.12.03 19:40	buy	1080	0.01	1.05412	0.00000	0.00000
1613	2009.12.03 19:43	close	977	0.03	1.05366	0.00000	0.00000	4.04	11269.90
1614	2009.12.03 19:46	buy	1081	0.01	1.05377	0.00000	0.00000
1615	2009.12.03 19:50	buy	1082	0.01	1.05331	0.00000	0.00000
1616	2009.12.03 19:53	buy	1083	0.01	1.05343	0.00000	0.00000
1617	2009.12.03 19:59	buy	1084	0.01	1.05285	0.00000	0.00000
1618	2009.12.03 20:00	sell	1085	0.01	1.05214	0.00000	0.00000
1619	2009.12.03 20:02	buy	1086	0.01	1.05271	0.00000	0.00000
1620	2009.12.03 20:05	sell	1087	0.01	1.05203	0.00000	0.00000
1621	2009.12.03 20:07	buy	1088	0.01	1.05262	0.00000	0.00000
1622	2009.12.03 20:10	buy	1089	0.03	1.05309	0.00000	0.00000
1623	2009.12.03 20:12	buy	1090	0.01	1.05300	0.00000	0.00000
1624	2009.12.03 20:15	buy	1091	0.01	1.05338	0.00000	0.00000
1625	2009.12.03 20:17	buy	1092	0.01	1.05328	0.00000	0.00000
1626	2009.12.03 20:20	sell	1093	0.03	1.05288	0.00000	0.00000
1627	2009.12.03 20:22	buy	1094	0.01	1.05347	0.00000	0.00000
1628	2009.12.03 20:25	buy	1095	0.01	1.05357	0.00000	0.00000
1629	2009.12.03 20:27	sell	1096	0.01	1.05250	0.00000	0.00000
1630	2009.12.03 20:30	sell	1097	0.01	1.05272	0.00000	0.00000
1631	2009.12.03 20:32	buy	1098	0.01	1.05332	0.00000	0.00000
1632	2009.12.03 20:35	buy	1099	0.01	1.05344	0.00000	0.00000
1633	2009.12.03 20:37	buy	1100	0.01	1.05321	0.00000	0.00000
1634	2009.12.03 20:40	sell	1101	0.01	1.05299	0.00000	0.00000
1635	2009.12.03 20:45	sell	1102	0.01	1.05333	0.00000	0.00000
1636	2009.12.03 20:47	sell	1103	0.01	1.05322	0.00000	0.00000
1637	2009.12.03 20:50	buy	1104	0.01	1.05445	0.00000	0.00000
1638	2009.12.03 20:52	buy	1105	0.01	1.05422	0.00000	0.00000
1639	2009.12.03 20:55	buy	1106	0.01	1.05434	0.00000	0.00000
1640	2009.12.03 20:57	sell	1107	0.03	1.05322	0.00000	0.00000
1641	2009.12.03 20:59	sell	1108	0.01	1.05337	0.00000	0.00000
1642	2009.12.03 21:00	close	1089	0.03	1.05336	0.00000	0.00000	0.77	11270.67
1643	2009.12.03 21:02	buy	1109	0.01	1.05360	0.00000	0.00000
1644	2009.12.03 21:05	buy	1110	0.01	1.05371	0.00000	0.00000
1645	2009.12.03 21:10	buy	1111	0.01	1.05402	0.00000	0.00000
1646	2009.12.03 21:12	buy	1112	0.01	1.05391	0.00000	0.00000
1647	2009.12.03 21:15	buy	1113	0.01	1.05433	0.00000	0.00000
1648	2009.12.03 21:17	buy	1114	0.01	1.05423	0.00000	0.00000
1649	2009.12.03 21:20	buy	1115	0.01	1.05464	0.00000	0.00000
1650	2009.12.03 21:22	sell	1116	0.01	1.05365	0.00000	0.00000
1651	2009.12.03 21:25	buy	1117	0.01	1.05454	0.00000	0.00000
1652	2009.12.03 21:27	sell	1118	0.01	1.05345	0.00000	0.00000
1653	2009.12.03 21:27	buy	1119	0.01	1.05416	0.00000	0.00000
1654	2009.12.03 21:32	buy	1120	0.01	1.05418	0.00000	0.00000
1655	2009.12.03 21:35	buy	1121	0.01	1.05435	0.00000	0.00000
1656	2009.12.03 21:37	buy	1122	0.01	1.05401	0.00000	0.00000
1657	2009.12.03 21:40	sell	1123	0.01	1.05408	0.00000	0.00000
1658	2009.12.03 21:42	sell	1124	0.01	1.05391	0.00000	0.00000
1659	2009.12.03 21:45	buy	1125	0.01	1.05538	0.00000	0.00000
1660	2009.12.03 21:47	buy	1126	0.01	1.05521	0.00000	0.00000
1661	2009.12.03 21:50	buy	1127	0.01	1.05589	0.00000	0.00000
1662	2009.12.03 21:52	buy	1128	0.01	1.05555	0.00000	0.00000
1663	2009.12.03 21:55	buy	1129	0.01	1.05572	0.00000	0.00000
1664	2009.12.03 21:57	sell	1130	0.01	1.05443	0.00000	0.00000
1665	2009.12.03 21:59	buy	1131	0.01	1.05540	0.00000	0.00000
1666	2009.12.03 22:00	buy	1132	0.01	1.05542	0.00000	0.00000
1667	2009.12.03 22:02	buy	1133	0.01	1.05535	0.00000	0.00000
1668	2009.12.03 22:05	sell	1134	0.01	1.05467	0.00000	0.00000
1669	2009.12.03 22:07	sell	1135	0.03	1.05448	0.00000	0.00000
1670	2009.12.03 22:10	sell	1136	0.01	1.05494	0.00000	0.00000
1671	2009.12.03 22:12	sell	1137	0.01	1.05485	0.00000	0.00000
1672	2009.12.03 22:15	buy	1138	0.01	1.05600	0.00000	0.00000
1673	2009.12.03 22:17	buy	1139	0.01	1.05591	0.00000	0.00000
1674	2009.12.03 22:20	buy	1140	0.01	1.05628	0.00000	0.00000
1675	2009.12.03 22:22	buy	1141	0.01	1.05609	0.00000	0.00000
1676	2009.12.03 22:25	buy	1142	0.01	1.05619	0.00000	0.00000
1677	2009.12.03 22:27	sell	1143	0.01	1.05513	0.00000	0.00000
1678	2009.12.03 22:27	buy	1144	0.01	1.05580	0.00000	0.00000
1679	2009.12.03 22:30	sell	1145	0.01	1.05501	0.00000	0.00000
1680	2009.12.03 22:32	buy	1146	0.01	1.05590	0.00000	0.00000
1681	2009.12.03 22:35	buy	1147	0.01	1.05614	0.00000	0.00000
1682	2009.12.03 22:37	buy	1148	0.01	1.05566	0.00000	0.00000
1683	2009.12.03 22:40	sell	1149	0.03	1.05607	0.00000	0.00000
1684	2009.12.03 22:42	buy	1150	0.01	1.05661	0.00000	0.00000
1685	2009.12.03 22:45	buy	1151	0.01	1.05757	0.00000	0.00000
1686	2009.12.03 22:47	sell	1152	0.03	1.05655	0.00000	0.00000
1687	2009.12.03 22:50	sell	1153	0.03	1.05750	0.00000	0.00000
1688	2009.12.03 22:52	buy	1154	0.01	1.05780	0.00000	0.00000
1689	2009.12.03 22:55	buy	1155	0.01	1.05804	0.00000	0.00000
1690	2009.12.03 22:57	close	1153	0.03	1.05733	0.00000	0.00000	0.48	11271.15
1691	2009.12.03 22:59	buy	1156	0.01	1.05792	0.00000	0.00000
1692	2009.12.03 23:02	buy	1157	0.01	1.05844	0.00000	0.00000
1693	2009.12.03 23:05	buy	1158	0.01	1.05836	0.00000	0.00000
1694	2009.12.03 23:07	buy	1159	0.01	1.05852	0.00000	0.00000
1695	2009.12.03 23:10	buy	1160	0.01	1.05820	0.00000	0.00000
1696	2009.12.03 23:12	sell	1161	0.03	1.05750	0.00000	0.00000
1697	2009.12.03 23:15	buy	1162	0.01	1.05795	0.00000	0.00000
1698	2009.12.03 23:17	buy	1163	0.01	1.05803	0.00000	0.00000
1699	2009.12.03 23:20	buy	1164	0.01	1.05763	0.00000	0.00000
1700	2009.12.03 23:22	buy	1165	0.01	1.05779	0.00000	0.00000
1701	2009.12.03 23:25	buy	1166	0.01	1.05771	0.00000	0.00000
1702	2009.12.03 23:27	sell	1167	0.01	1.05717	0.00000	0.00000
1703	2009.12.03 23:27	buy	1168	0.01	1.05778	0.00000	0.00000
1704	2009.12.03 23:30	sell	1169	0.01	1.05714	0.00000	0.00000
1705	2009.12.03 23:32	buy	1170	0.01	1.05825	0.00000	0.00000
1706	2009.12.03 23:35	buy	1171	0.01	1.05816	0.00000	0.00000
1707	2009.12.03 23:37	buy	1172	0.01	1.05835	0.00000	0.00000
1708	2009.12.03 23:40	buy	1173	0.01	1.05796	0.00000	0.00000
1709	2009.12.03 23:42	buy	1174	0.01	1.05806	0.00000	0.00000
1710	2009.12.03 23:45	buy	1175	0.01	1.05767	0.00000	0.00000
1711	2009.12.03 23:47	buy	1176	0.01	1.05777	0.00000	0.00000
1712	2009.12.03 23:50	sell	1177	0.01	1.05650	0.00000	0.00000
1713	2009.12.03 23:52	buy	1178	0.01	1.05747	0.00000	0.00000
1714	2009.12.03 23:55	buy	1179	0.01	1.05738	0.00000	0.00000
1715	2009.12.03 23:57	sell	1180	0.01	1.05689	0.00000	0.00000
1716	2009.12.03 23:59	sell	1181	0.01	1.05709	0.00000	0.00000
1717	2009.12.04 00:00	buy	1182	0.01	1.05768	0.00000	0.00000
1718	2009.12.04 00:02	buy	1183	0.03	1.05795	0.00000	0.00000
1719	2009.12.04 00:05	buy	1184	0.01	1.05783	0.00000	0.00000
1720	2009.12.04 00:07	sell	1185	0.01	1.05728	0.00000	0.00000
1721	2009.12.04 00:10	buy	1186	0.01	1.05761	0.00000	0.00000
1722	2009.12.04 00:12	sell	1187	0.01	1.05694	0.00000	0.00000
1723	2009.12.04 00:15	buy	1188	0.01	1.05727	0.00000	0.00000
1724	2009.12.04 00:17	sell	1189	0.01	1.05660	0.00000	0.00000
1725	2009.12.04 00:20	sell	1190	0.01	1.05604	0.00000	0.00000
1726	2009.12.04 00:22	sell	1191	0.01	1.05627	0.00000	0.00000
1727	2009.12.04 00:25	sell	1192	0.01	1.05615	0.00000	0.00000
1728	2009.12.04 00:27	sell	1193	0.01	1.05649	0.00000	0.00000
1729	2009.12.04 00:27	sell	1194	0.01	1.05610	0.00000	0.00000
1730	2009.12.04 00:30	sell	1195	0.01	1.05609	0.00000	0.00000
1731	2009.12.04 00:32	sell	1196	0.01	1.05632	0.00000	0.00000
1732	2009.12.04 00:35	buy	1197	0.01	1.05702	0.00000	0.00000
1733	2009.12.04 00:37	sell	1198	0.01	1.05640	0.00000	0.00000
1734	2009.12.04 00:40	buy	1199	0.01	1.05686	0.00000	0.00000
1735	2009.12.04 00:42	sell	1200	0.01	1.05616	0.00000	0.00000
1736	2009.12.04 00:45	buy	1201	0.01	1.05663	0.00000	0.00000
1737	2009.12.04 00:47	sell	1202	0.01	1.05593	0.00000	0.00000
1738	2009.12.04 00:50	sell	1203	0.01	1.05553	0.00000	0.00000
1739	2009.12.04 00:52	sell	1204	0.01	1.05569	0.00000	0.00000
1740	2009.12.04 00:55	buy	1205	0.01	1.05639	0.00000	0.00000
1741	2009.12.04 00:57	sell	1206	0.01	1.05585	0.00000	0.00000
1742	2009.12.04 00:59	buy	1207	0.01	1.05659	0.00000	0.00000
1743	2009.12.04 01:00	sell	1208	0.01	1.05586	0.00000	0.00000
1744	2009.12.04 01:03	buy	1209	0.01	1.05722	0.00000	0.00000
1745	2009.12.04 01:06	close	1161	0.03	1.05710	0.00000	0.00000	1.13	11272.28
1746	2009.12.04 01:10	buy	1210	0.01	1.05756	0.00000	0.00000
1747	2009.12.04 01:13	buy	1211	0.01	1.05745	0.00000	0.00000
1748	2009.12.04 01:16	buy	1212	0.01	1.05791	0.00000	0.00000
1749	2009.12.04 01:20	sell	1213	0.01	1.05690	0.00000	0.00000
1750	2009.12.04 01:23	sell	1214	0.01	1.05701	0.00000	0.00000
1751	2009.12.04 01:26	sell	1215	0.01	1.05667	0.00000	0.00000
1752	2009.12.04 01:26	sell	1216	0.01	1.05637	0.00000	0.00000
1753	2009.12.04 01:30	sell	1217	0.01	1.05644	0.00000	0.00000
1754	2009.12.04 01:33	buy	1218	0.01	1.05774	0.00000	0.00000
1755	2009.12.04 01:36	sell	1219	0.01	1.05685	0.00000	0.00000
1756	2009.12.04 01:40	buy	1220	0.01	1.05805	0.00000	0.00000
1757	2009.12.04 01:46	sell	1221	0.03	1.05758	0.00000	0.00000
1758	2009.12.04 01:50	buy	1222	0.01	1.05815	0.00000	0.00000
1759	2009.12.04 01:53	buy	1223	0.01	1.05826	0.00000	0.00000
1760	2009.12.04 01:59	sell	1224	0.01	1.05702	0.00000	0.00000
1761	2009.12.04 02:00	buy	1225	0.01	1.05775	0.00000	0.00000
1762	2009.12.04 02:02	sell	1226	0.01	1.05725	0.00000	0.00000
1763	2009.12.04 02:05	buy	1227	0.01	1.05790	0.00000	0.00000
1764	2009.12.04 02:07	sell	1228	0.01	1.05737	0.00000	0.00000
1765	2009.12.04 02:10	buy	1229	0.01	1.05765	0.00000	0.00000
1766	2009.12.04 02:12	sell	1230	0.01	1.05700	0.00000	0.00000
1767	2009.12.04 02:15	close	1221	0.03	1.05728	0.00000	0.00000	0.85	11273.13
1768	2009.12.04 02:17	buy	1231	0.01	1.05740	0.00000	0.00000
1769	2009.12.04 02:20	sell	1232	0.01	1.05600	0.00000	0.00000
1770	2009.12.04 02:22	sell	1233	0.01	1.05625	0.00000	0.00000
1771	2009.12.04 02:25	buy	1234	0.01	1.05690	0.00000	0.00000
1772	2009.12.04 02:27	buy	1235	0.03	1.05728	0.00000	0.00000
1773	2009.12.04 02:27	sell	1236	0.01	1.05658	0.00000	0.00000
1774	2009.12.04 02:35	buy	1237	0.01	1.05726	0.00000	0.00000
1775	2009.12.04 02:37	sell	1238	0.01	1.05662	0.00000	0.00000
1776	2009.12.04 02:40	sell	1239	0.01	1.05635	0.00000	0.00000
1777	2009.12.04 02:42	buy	1240	0.01	1.05720	0.00000	0.00000
1778	2009.12.04 02:45	sell	1241	0.01	1.05614	0.00000	0.00000
1779	2009.12.04 02:47	sell	1242	0.01	1.05621	0.00000	0.00000
1780	2009.12.04 02:50	buy	1243	0.01	1.05665	0.00000	0.00000
1781	2009.12.04 02:52	sell	1244	0.01	1.05601	0.00000	0.00000
1782	2009.12.04 02:55	sell	1245	0.01	1.05594	0.00000	0.00000
1783	2009.12.04 03:02	buy	1246	0.01	1.05700	0.00000	0.00000
1784	2009.12.04 03:05	buy	1247	0.01	1.05706	0.00000	0.00000
1785	2009.12.04 03:07	buy	1248	0.01	1.05695	0.00000	0.00000
1786	2009.12.04 03:12	buy	1249	0.01	1.05716	0.00000	0.00000
1787	2009.12.04 03:20	buy	1250	0.01	1.05754	0.00000	0.00000
1788	2009.12.04 03:22	buy	1251	0.01	1.05743	0.00000	0.00000
1789	2009.12.04 03:25	buy	1252	0.01	1.05749	0.00000	0.00000
1790	2009.12.04 03:32	buy	1253	0.01	1.05746	0.00000	0.00000
1791	2009.12.04 03:37	buy	1254	0.01	1.05753	0.00000	0.00000
1792	2009.12.04 03:45	sell	1255	0.01	1.05629	0.00000	0.00000
1793	2009.12.04 03:47	buy	1256	0.01	1.05714	0.00000	0.00000
1794	2009.12.04 03:50	buy	1257	0.01	1.05681	0.00000	0.00000
1795	2009.12.04 03:59	sell	1258	0.01	1.05617	0.00000	0.00000
1796	2009.12.04 04:00	buy	1259	0.01	1.05709	0.00000	0.00000
1797	2009.12.04 04:02	sell	1260	0.01	1.05669	0.00000	0.00000
1798	2009.12.04 04:05	sell	1261	0.01	1.05663	0.00000	0.00000
1799	2009.12.04 04:07	buy	1262	0.01	1.05752	0.00000	0.00000
1800	2009.12.04 04:10	buy	1263	0.01	1.05731	0.00000	0.00000
1801	2009.12.04 04:15	sell	1264	0.01	1.05636	0.00000	0.00000
1802	2009.12.04 04:17	sell	1265	0.01	1.05642	0.00000	0.00000
1803	2009.12.04 04:22	buy	1266	0.01	1.05704	0.00000	0.00000
1804	2009.12.04 04:25	sell	1267	0.01	1.05620	0.00000	0.00000
1805	2009.12.04 04:27	sell	1268	0.01	1.05626	0.00000	0.00000
1806	2009.12.04 04:30	sell	1269	0.01	1.05624	0.00000	0.00000
1807	2009.12.04 04:35	sell	1270	0.01	1.05623	0.00000	0.00000
1808	2009.12.04 04:40	sell	1271	0.01	1.05611	0.00000	0.00000
1809	2009.12.04 04:47	sell	1272	0.01	1.05599	0.00000	0.00000
1810	2009.12.04 04:50	buy	1273	0.03	1.05647	0.00000	0.00000
1811	2009.12.04 04:52	sell	1274	0.01	1.05581	0.00000	0.00000
1812	2009.12.04 04:55	buy	1275	0.01	1.05653	0.00000	0.00000
1813	2009.12.04 05:03	buy	1276	0.01	1.05662	0.00000	0.00000
1814	2009.12.04 05:06	sell	1277	0.01	1.05591	0.00000	0.00000
1815	2009.12.04 05:10	buy	1278	0.01	1.05654	0.00000	0.00000
1816	2009.12.04 05:32	sell	1279	0.01	1.05675	0.00000	0.00000
1817	2009.12.04 05:35	buy	1280	0.01	1.05748	0.00000	0.00000
1818	2009.12.04 05:37	buy	1281	0.01	1.05758	0.00000	0.00000
1819	2009.12.04 05:40	sell	1282	0.03	1.05660	0.00000	0.00000
1820	2009.12.04 05:42	sell	1283	0.01	1.05665	0.00000	0.00000
1821	2009.12.04 05:45	buy	1284	0.01	1.05723	0.00000	0.00000
1822	2009.12.04 05:55	buy	1285	0.01	1.05708	0.00000	0.00000
1823	2009.12.04 05:57	sell	1286	0.01	1.05645	0.00000	0.00000
1824	2009.12.04 06:00	sell	1287	0.01	1.05628	0.00000	0.00000
1825	2009.12.04 06:02	sell	1288	0.01	1.05547	0.00000	0.00000
1826	2009.12.04 06:05	sell	1289	0.01	1.05557	0.00000	0.00000
1827	2009.12.04 06:07	sell	1290	0.01	1.05537	0.00000	0.00000
1828	2009.12.04 06:10	sell	1291	0.01	1.05588	0.00000	0.00000
1829	2009.12.04 06:12	buy	1292	0.01	1.05656	0.00000	0.00000
1830	2009.12.04 06:15	buy	1293	0.01	1.05696	0.00000	0.00000
1831	2009.12.04 06:17	sell	1294	0.01	1.05608	0.00000	0.00000
1832	2009.12.04 06:20	buy	1295	0.03	1.05727	0.00000	0.00000
1833	2009.12.04 06:25	buy	1296	0.01	1.05717	0.00000	0.00000
1834	2009.12.04 06:32	sell	1297	0.01	1.05633	0.00000	0.00000
1835	2009.12.04 06:35	sell	1298	0.01	1.05641	0.00000	0.00000
1836	2009.12.04 06:40	sell	1299	0.01	1.05668	0.00000	0.00000
1837	2009.12.04 06:42	buy	1300	0.01	1.05737	0.00000	0.00000
1838	2009.12.04 06:45	close	1273	0.03	1.05694	0.00000	0.00000	1.33	11274.46
1839	2009.12.04 06:47	sell	1301	0.03	1.05685	0.00000	0.00000
1840	2009.12.04 06:50	buy	1302	0.01	1.05798	0.00000	0.00000
1841	2009.12.04 06:52	sell	1303	0.01	1.05703	0.00000	0.00000
1842	2009.12.04 06:55	buy	1304	0.01	1.05789	0.00000	0.00000
1843	2009.12.04 06:57	sell	1305	0.03	1.05685	0.00000	0.00000
1844	2009.12.04 06:59	buy	1306	0.01	1.05793	0.00000	0.00000
1845	2009.12.04 07:00	sell	1307	0.01	1.05718	0.00000	0.00000
1846	2009.12.04 07:02	sell	1308	0.01	1.05712	0.00000	0.00000
1847	2009.12.04 07:05	sell	1309	0.01	1.05705	0.00000	0.00000
1848	2009.12.04 07:07	sell	1310	0.01	1.05720	0.00000	0.00000
1849	2009.12.04 07:12	sell	1311	0.01	1.05697	0.00000	0.00000
1850	2009.12.04 07:22	sell	1312	0.01	1.05652	0.00000	0.00000
1851	2009.12.04 07:27	buy	1313	0.01	1.05786	0.00000	0.00000
1852	2009.12.04 07:30	buy	1314	0.01	1.05784	0.00000	0.00000
1853	2009.12.04 07:33	sell	1315	0.01	1.05631	0.00000	0.00000
1854	2009.12.04 07:40	sell	1316	0.01	1.05576	0.00000	0.00000
1855	2009.12.04 07:43	buy	1317	0.03	1.05672	0.00000	0.00000
1856	2009.12.04 07:46	close	1149	0.03	1.05579	0.00000	0.00000	0.79	11275.25
1857	2009.12.04 07:50	sell	1318	0.01	1.05538	0.00000	0.00000
1858	2009.12.04 07:53	buy	1319	0.01	1.05598	0.00000	0.00000
1859	2009.12.04 07:56	close	1301	0.03	1.05654	0.00000	0.00000	0.88	11276.13
1860	2009.12.04 07:59	buy	1320	0.01	1.05608	0.00000	0.00000
1861	2009.12.04 08:00	sell	1321	0.01	1.05529	0.00000	0.00000
1862	2009.12.04 08:03	buy	1322	0.01	1.05536	0.00000	0.00000
1863	2009.12.04 08:06	sell	1323	0.01	1.05476	0.00000	0.00000
1864	2009.12.04 08:10	buy	1324	0.01	1.05482	0.00000	0.00000
1865	2009.12.04 08:13	buy	1325	0.01	1.05500	0.00000	0.00000
1866	2009.12.04 08:16	close	1135	0.03	1.05411	0.00000	0.00000	1.04	11277.16
1867	2009.12.04 08:20	buy	1326	0.01	1.05447	0.00000	0.00000
1868	2009.12.04 08:23	buy	1327	0.01	1.05429	0.00000	0.00000
1869	2009.12.04 08:26	sell	1328	0.01	1.05404	0.00000	0.00000
1870	2009.12.04 08:26	buy	1329	0.01	1.05426	0.00000	0.00000
1871	2009.12.04 08:30	sell	1330	0.01	1.05352	0.00000	0.00000
1872	2009.12.04 08:32	sell	1331	0.01	1.05355	0.00000	0.00000
1873	2009.12.04 08:35	buy	1332	0.01	1.05452	0.00000	0.00000
1874	2009.12.04 08:37	sell	1333	0.01	1.05335	0.00000	0.00000
1875	2009.12.04 08:40	buy	1334	0.01	1.05512	0.00000	0.00000
1876	2009.12.04 08:42	sell	1335	0.01	1.05414	0.00000	0.00000
1877	2009.12.04 08:45	buy	1336	0.01	1.05571	0.00000	0.00000
1878	2009.12.04 08:47	buy	1337	0.01	1.05551	0.00000	0.00000
1879	2009.12.04 08:50	sell	1338	0.01	1.05552	0.00000	0.00000
1880	2009.12.04 08:52	close	1152	0.03	1.05591	0.00000	0.00000	1.81	11278.97
1881	2009.12.04 08:55	buy	1339	0.01	1.05610	0.00000	0.00000
1882	2009.12.04 08:57	sell	1340	0.01	1.05473	0.00000	0.00000
1883	2009.12.04 08:59	close	1282	0.03	1.05516	0.00000	0.00000	4.09	11283.06
1884	2009.12.04 09:00	sell	1341	0.01	1.05421	0.00000	0.00000
1885	2009.12.04 09:02	close	1305	0.03	1.05516	0.00000	0.00000	4.80	11287.86
1886	2009.12.04 09:05	sell	1342	0.01	1.05464	0.00000	0.00000
1887	2009.12.04 09:07	buy	1343	0.01	1.05491	0.00000	0.00000
1888	2009.12.04 09:10	buy	1344	0.01	1.05618	0.00000	0.00000
1889	2009.12.04 09:12	buy	1345	0.01	1.05593	0.00000	0.00000
1890	2009.12.04 09:15	buy	1346	0.03	1.05695	0.00000	0.00000
1891	2009.12.04 09:20	sell	1347	0.01	1.05693	0.00000	0.00000
1892	2009.12.04 09:22	sell	1348	0.03	1.05642	0.00000	0.00000
1893	2009.12.04 09:27	buy	1349	0.03	1.05669	0.00000	0.00000
1894	2009.12.04 09:27	buy	1350	0.01	1.05769	0.00000	0.00000
1895	2009.12.04 09:30	close	1317	0.03	1.05690	0.00000	0.00000	0.51	11288.37
1896	2009.12.04 09:32	sell	1351	0.01	1.05683	0.00000	0.00000
1897	2009.12.04 09:35	sell	1352	0.03	1.05662	0.00000	0.00000
1898	2009.12.04 09:37	sell	1353	0.01	1.05704	0.00000	0.00000
1899	2009.12.04 09:40	buy	1354	0.01	1.05697	0.00000	0.00000
1900	2009.12.04 09:45	buy	1355	0.01	1.05634	0.00000	0.00000
1901	2009.12.04 09:47	buy	1356	0.01	1.05655	0.00000	0.00000
1902	2009.12.04 09:50	buy	1357	0.01	1.05549	0.00000	0.00000
1903	2009.12.04 09:52	close	1348	0.03	1.05591	0.00000	0.00000	1.45	11289.82
1904	2009.12.04 09:55	buy	1358	0.01	1.05570	0.00000	0.00000
1905	2009.12.04 09:57	sell	1359	0.01	1.05556	0.00000	0.00000
1906	2009.12.04 09:59	close	1352	0.03	1.05554	0.00000	0.00000	3.07	11292.89
1907	2009.12.04 10:00	buy	1360	0.03	1.05551	0.00000	0.00000
1908	2009.12.04 10:02	sell	1361	0.01	1.05434	0.00000	0.00000
1909	2009.12.04 10:05	buy	1362	0.01	1.05524	0.00000	0.00000
1910	2009.12.04 10:07	sell	1363	0.01	1.05423	0.00000	0.00000
1911	2009.12.04 10:10	buy	1364	0.01	1.05558	0.00000	0.00000
1912	2009.12.04 10:12	sell	1365	0.01	1.05469	0.00000	0.00000
1913	2009.12.04 10:15	sell	1366	0.01	1.05515	0.00000	0.00000
1914	2009.12.04 10:17	sell	1367	0.01	1.05503	0.00000	0.00000
1915	2009.12.04 10:20	buy	1368	0.01	1.05627	0.00000	0.00000
1916	2009.12.04 10:22	buy	1369	0.01	1.05604	0.00000	0.00000
1917	2009.12.04 10:27	buy	1370	0.01	1.05583	0.00000	0.00000
1918	2009.12.04 10:32	sell	1371	0.01	1.05523	0.00000	0.00000
1919	2009.12.04 10:37	buy	1372	0.01	1.05611	0.00000	0.00000
1920	2009.12.04 10:40	sell	1373	0.01	1.05493	0.00000	0.00000
1921	2009.12.04 10:45	buy	1374	0.01	1.05541	0.00000	0.00000
1922	2009.12.04 10:50	buy	1375	0.03	1.05501	0.00000	0.00000
1923	2009.12.04 10:55	buy	1376	0.01	1.05511	0.00000	0.00000
1924	2009.12.04 10:57	sell	1377	0.01	1.05463	0.00000	0.00000
1925	2009.12.04 11:00	buy	1378	0.01	1.05546	0.00000	0.00000
1926	2009.12.04 11:05	buy	1379	0.01	1.05553	0.00000	0.00000
1927	2009.12.04 11:07	sell	1380	0.01	1.05462	0.00000	0.00000
1928	2009.12.04 11:10	buy	1381	0.01	1.05574	0.00000	0.00000
1929	2009.12.04 11:12	buy	1382	0.01	1.05567	0.00000	0.00000
1930	2009.12.04 11:15	buy	1383	0.01	1.05594	0.00000	0.00000
1931	2009.12.04 11:17	buy	1384	0.01	1.05587	0.00000	0.00000
1932	2009.12.04 11:20	sell	1385	0.01	1.05536	0.00000	0.00000
1933	2009.12.04 11:22	close	1375	0.03	1.05523	0.00000	0.00000	0.63	11293.52
1934	2009.12.04 11:25	sell	1386	0.03	1.05529	0.00000	0.00000
1935	2009.12.04 11:27	sell	1387	0.01	1.05509	0.00000	0.00000
1936	2009.12.04 11:30	sell	1388	0.01	1.05535	0.00000	0.00000
1937	2009.12.04 11:32	sell	1389	0.01	1.05549	0.00000	0.00000
1938	2009.12.04 11:35	sell	1390	0.01	1.05541	0.00000	0.00000
1939	2009.12.04 11:37	sell	1391	0.03	1.05557	0.00000	0.00000
1940	2009.12.04 11:40	sell	1392	0.01	1.05525	0.00000	0.00000
1941	2009.12.04 11:42	sell	1393	0.01	1.05533	0.00000	0.00000
1942	2009.12.04 11:55	sell	1394	0.01	1.05477	0.00000	0.00000
1943	2009.12.04 11:59	buy	1395	0.01	1.05562	0.00000	0.00000
1944	2009.12.04 12:00	buy	1396	0.01	1.05561	0.00000	0.00000
1945	2009.12.04 12:02	buy	1397	0.01	1.05573	0.00000	0.00000
1946	2009.12.04 12:05	sell	1398	0.01	1.05484	0.00000	0.00000
1947	2009.12.04 12:07	buy	1399	0.01	1.05584	0.00000	0.00000
1948	2009.12.04 12:10	close	1391	0.03	1.05541	0.00000	0.00000	0.45	11293.97
1949	2009.12.04 12:12	buy	1400	0.01	1.05552	0.00000	0.00000
1950	2009.12.04 12:15	buy	1401	0.01	1.05508	0.00000	0.00000
1951	2009.12.04 12:17	sell	1402	0.01	1.05441	0.00000	0.00000
1952	2009.12.04 12:20	sell	1403	0.01	1.05387	0.00000	0.00000
1953	2009.12.04 12:22	buy	1404	0.01	1.05487	0.00000	0.00000
1954	2009.12.04 12:25	buy	1405	0.01	1.05476	0.00000	0.00000
1955	2009.12.04 12:27	sell	1406	0.01	1.05430	0.00000	0.00000
1956	2009.12.04 12:27	buy	1407	0.01	1.05485	0.00000	0.00000
1957	2009.12.04 12:30	close	1386	0.03	1.05482	0.00000	0.00000	1.34	11295.31
1958	2009.12.04 12:33	buy	1408	0.01	1.05471	0.00000	0.00000
1959	2009.12.04 12:36	sell	1409	0.01	1.05379	0.00000	0.00000
1960	2009.12.04 12:40	sell	1410	0.01	1.05407	0.00000	0.00000
1961	2009.12.04 12:43	buy	1411	0.03	1.05430	0.00000	0.00000
1962	2009.12.04 12:46	buy	1412	0.01	1.05444	0.00000	0.00000
1963	2009.12.04 12:50	buy	1413	0.01	1.05388	0.00000	0.00000
1964	2009.12.04 12:53	sell	1414	0.01	1.05324	0.00000	0.00000
1965	2009.12.04 12:59	buy	1415	0.01	1.05333	0.00000	0.00000
1966	2009.12.04 13:00	buy	1416	0.01	1.05303	0.00000	0.00000
1967	2009.12.04 13:03	close	793	0.01	1.05021	0.00000	0.00000	0.11	11295.42
1968	2009.12.04 13:06	close	792	0.01	1.05072	0.00000	0.00000	0.40	11295.82
1969	2009.12.04 13:10	close	882	0.01	1.04868	0.00000	0.00000	0.95	11296.78
1970	2009.12.04 13:13	close	834	0.01	1.04919	0.00000	0.00000	0.19	11296.97
1971	2009.12.04 13:16	buy	1417	0.01	1.04742	0.00000	0.00000
1972	2009.12.04 13:20	close	887	0.01	1.04766	0.00000	0.00000	0.49	11297.46
1973	2009.12.04 13:23	buy	1418	0.01	1.04793	0.00000	0.00000
1974	2009.12.04 13:26	close	883	0.01	1.04868	0.00000	0.00000	0.26	11297.73
1975	2009.12.04 13:26	close	888	0.01	1.04744	0.00000	0.00000	0.31	11298.04
1976	2009.12.04 13:30	buy	1419	0.01	1.04821	0.00000	0.00000
1977	2009.12.04 13:32	sell	1420	0.01	1.04741	0.00000	0.00000
1978	2009.12.04 13:35	buy	1421	0.01	1.04801	0.00000	0.00000
1979	2009.12.04 13:37	close	1417	0.01	1.04758	0.00000	0.00000	0.15	11298.19
1980	2009.12.04 13:40	buy	1422	0.01	1.04767	0.00000	0.00000
1981	2009.12.04 13:42	sell	1423	0.01	1.04706	0.00000	0.00000
1982	2009.12.04 13:45	close	894	0.03	1.04714	0.00000	0.00000	0.56	11298.75
1983	2009.12.04 13:47	sell	1424	0.01	1.04654	0.00000	0.00000
1984	2009.12.04 13:50	close	903	0.03	1.04645	0.00000	0.00000	6.70	11305.44
1985	2009.12.04 13:52	close	912	0.03	1.04680	0.00000	0.00000	7.21	11312.65
1986	2009.12.04 13:55	close	960	0.03	1.04662	0.00000	0.00000	11.23	11323.87
1987	2009.12.04 13:57	close	1093	0.03	1.04714	0.00000	0.00000	16.43	11340.30
1988	2009.12.04 13:59	sell	1425	0.01	1.04669	0.00000	0.00000
1989	2009.12.04 14:00	sell	1426	0.01	1.04658	0.00000	0.00000
1990	2009.12.04 14:02	close	1107	0.03	1.04726	0.00000	0.00000	17.06	11357.36
1991	2009.12.04 14:05	buy	1427	0.03	1.04741	0.00000	0.00000
1992	2009.12.04 14:10	buy	1428	0.01	1.04786	0.00000	0.00000
1993	2009.12.04 14:12	buy	1429	0.01	1.04771	0.00000	0.00000
1994	2009.12.04 14:15	close	1427	0.03	1.04752	0.00000	0.00000	0.32	11357.68
1995	2009.12.04 14:17	sell	1430	0.01	1.04737	0.00000	0.00000
1996	2009.12.04 14:20	close	890	0.01	1.04797	0.00000	0.00000	0.17	11357.85
1997	2009.12.04 14:22	sell	1431	0.01	1.04767	0.00000	0.00000
1998	2009.12.04 14:25	close	891	0.01	1.04782	0.00000	0.00000	0.19	11358.04
1999	2009.12.04 14:27	buy	1432	0.01	1.04815	0.00000	0.00000
2000	2009.12.04 14:27	sell	1433	0.01	1.04720	0.00000	0.00000
2001	2009.12.04 14:30	buy	1434	0.01	1.04787	0.00000	0.00000
2002	2009.12.04 14:32	sell	1435	0.01	1.04386	0.00000	0.00000
2003	2009.12.04 14:35	sell	1436	0.01	1.04445	0.00000	0.00000
2004	2009.12.04 14:37	close	630	0.03	1.04405	0.00000	0.00000	0.95	11359.00
2005	2009.12.04 14:40	buy	1437	0.03	1.04699	0.00000	0.00000
2006	2009.12.04 14:42	sell	1438	0.01	1.04562	0.00000	0.00000
2007	2009.12.04 14:45	close	1422	0.01	1.04798	0.00000	0.00000	0.30	11359.30
2008	2009.12.04 14:47	close	1437	0.03	1.04739	0.00000	0.00000	1.15	11360.45
2009	2009.12.04 14:50	close	800	0.01	1.04974	0.00000	0.00000	0.31	11360.76
2010	2009.12.04 14:52	close	884	0.01	1.04856	0.00000	0.00000	0.31	11361.07
2011	2009.12.04 14:55	close	835	0.01	1.04915	0.00000	0.00000	0.09	11361.17
2012	2009.12.04 14:57	sell	1439	0.01	1.04739	0.00000	0.00000
2013	2009.12.04 14:59	close	893	0.01	1.04871	0.00000	0.00000	0.24	11361.41
2014	2009.12.04 15:00	close	895	0.01	1.04867	0.00000	0.00000	0.27	11361.68
2015	2009.12.04 15:02	close	794	0.01	1.05099	0.00000	0.00000	1.06	11362.75
2016	2009.12.04 15:05	close	795	0.01	1.05053	0.00000	0.00000	0.68	11363.43
2017	2009.12.04 15:07	close	796	0.01	1.05146	0.00000	0.00000	1.42	11364.85
2018	2009.12.04 15:10	close	801	0.01	1.04959	0.00000	0.00000	0.42	11365.28
2019	2009.12.04 15:12	close	799	0.01	1.05006	0.00000	0.00000	0.11	11365.39
2020	2009.12.04 15:15	close	1418	0.01	1.04819	0.00000	0.00000	0.25	11365.64
2021	2009.12.04 15:17	close	896	0.01	1.04866	0.00000	0.00000	0.25	11365.89
2022	2009.12.04 15:20	sell	1440	0.01	1.04632	0.00000	0.00000
2023	2009.12.04 15:22	buy	1441	0.01	1.04803	0.00000	0.00000
2024	2009.12.04 15:25	sell	1442	0.01	1.04679	0.00000	0.00000
2025	2009.12.04 15:27	close	1421	0.01	1.04819	0.00000	0.00000	0.17	11366.06
2026	2009.12.04 15:27	sell	1443	0.01	1.04674	0.00000	0.00000
2027	2009.12.04 15:30	sell	1444	0.01	1.04673	0.00000	0.00000
2028	2009.12.04 15:32	sell	1445	0.01	1.04491	0.00000	0.00000
2029	2009.12.04 15:35	sell	1446	0.01	1.04514	0.00000	0.00000
2030	2009.12.04 15:37	sell	1447	0.01	1.04468	0.00000	0.00000
2031	2009.12.04 15:40	buy	1448	0.03	1.04662	0.00000	0.00000
2032	2009.12.04 15:45	buy	1449	0.01	1.04731	0.00000	0.00000
2033	2009.12.04 15:47	buy	1450	0.01	1.04708	0.00000	0.00000
2034	2009.12.04 15:50	close	1448	0.03	1.04723	0.00000	0.00000	1.75	11367.81
2035	2009.12.04 15:52	sell	1451	0.01	1.04677	0.00000	0.00000
2036	2009.12.04 15:55	buy	1452	0.01	1.04778	0.00000	0.00000
2037	2009.12.04 15:57	sell	1453	0.03	1.04630	0.00000	0.00000
2038	2009.12.04 15:59	buy	1454	0.01	1.04753	0.00000	0.00000
2039	2009.12.04 16:00	buy	1455	0.01	1.04751	0.00000	0.00000
2040	2009.12.04 16:02	buy	1456	0.01	1.04780	0.00000	0.00000
2041	2009.12.04 16:05	close	1450	0.01	1.04740	0.00000	0.00000	0.31	11368.12
2042	2009.12.04 16:07	buy	1457	0.01	1.04741	0.00000	0.00000
2043	2009.12.04 16:10	close	1419	0.01	1.04856	0.00000	0.00000	0.33	11368.45
2044	2009.12.04 16:12	close	1428	0.01	1.04817	0.00000	0.00000	0.30	11368.75
2045	2009.12.04 16:15	close	802	0.01	1.04971	0.00000	0.00000	0.24	11369.00
2046	2009.12.04 16:17	close	833	0.01	1.04933	0.00000	0.00000	0.09	11369.09
2047	2009.12.04 16:20	close	797	0.01	1.05087	0.00000	0.00000	0.76	11369.85
2048	2009.12.04 16:22	close	803	0.01	1.05010	0.00000	0.00000	0.41	11370.27
2049	2009.12.04 16:25	close	806	0.01	1.05048	0.00000	0.00000	0.60	11370.87
2050	2009.12.04 16:27	close	836	0.01	1.04933	0.00000	0.00000	0.14	11371.02
2051	2009.12.04 16:27	close	807	0.01	1.05038	0.00000	0.00000	0.45	11371.47
2052	2009.12.04 16:30	close	808	0.01	1.05037	0.00000	0.00000	0.11	11371.58
2053	2009.12.04 16:33	close	772	0.01	1.05162	0.00000	0.00000	0.12	11371.71
2054	2009.12.04 16:36	close	809	0.01	1.05146	0.00000	0.00000	0.82	11372.53
2055	2009.12.04 16:40	close	773	0.01	1.05178	0.00000	0.00000	0.22	11372.75
2056	2009.12.04 16:43	close	810	0.01	1.05113	0.00000	0.00000	0.18	11372.94
2057	2009.12.04 16:46	close	811	0.01	1.05129	0.00000	0.00000	0.44	11373.38
2058	2009.12.04 16:50	close	813	0.01	1.05065	0.00000	0.00000	0.28	11373.66
2059	2009.12.04 16:53	close	814	0.01	1.05081	0.00000	0.00000	0.69	11374.36
2060	2009.12.04 16:59	close	815	0.01	1.05000	0.00000	0.00000	0.29	11374.65
2061	2009.12.04 17:00	close	816	0.01	1.04999	0.00000	0.00000	0.19	11374.84
2062	2009.12.04 17:02	close	1429	0.01	1.04823	0.00000	0.00000	0.50	11375.34
2063	2009.12.04 17:05	close	1432	0.01	1.04859	0.00000	0.00000	0.42	11375.76
2064	2009.12.04 17:07	close	1449	0.01	1.04788	0.00000	0.00000	0.54	11376.30
2065	2009.12.04 17:10	close	829	0.01	1.04965	0.00000	0.00000	0.10	11376.41
2066	2009.12.04 17:12	close	840	0.01	1.04929	0.00000	0.00000	0.27	11376.68
2067	2009.12.04 17:15	close	818	0.01	1.05071	0.00000	0.00000	0.40	11377.08
2068	2009.12.04 17:17	close	822	0.01	1.05036	0.00000	0.00000	0.13	11377.22
2069	2009.12.04 17:20	close	774	0.01	1.05177	0.00000	0.00000	0.08	11377.30
2070	2009.12.04 17:22	close	812	0.01	1.05106	0.00000	0.00000	0.30	11377.60
2071	2009.12.04 17:25	close	819	0.01	1.05142	0.00000	0.00000	0.62	11378.23
2072	2009.12.04 17:27	close	823	0.01	1.05036	0.00000	0.00000	0.45	11378.68
2073	2009.12.04 17:27	close	778	0.01	1.05172	0.00000	0.00000	0.07	11378.75
2074	2009.12.04 17:30	close	780	0.01	1.05173	0.00000	0.00000	0.27	11379.03
2075	2009.12.04 17:32	close	766	0.01	1.05390	0.00000	0.00000	1.81	11380.84
2076	2009.12.04 17:35	close	767	0.01	1.05362	0.00000	0.00000	1.47	11382.32
2077	2009.12.04 17:37	close	768	0.01	1.05418	0.00000	0.00000	2.01	11384.33
2078	2009.12.04 17:40	close	769	0.01	1.05305	0.00000	0.00000	0.99	11385.32
2079	2009.12.04 17:42	close	770	0.01	1.05333	0.00000	0.00000	1.36	11386.69
2080	2009.12.04 17:45	close	771	0.01	1.05221	0.00000	0.00000	0.46	11387.15
2081	2009.12.04 17:47	close	775	0.01	1.05249	0.00000	0.00000	0.61	11387.76
2082	2009.12.04 17:50	close	820	0.01	1.05108	0.00000	0.00000	0.19	11387.96
2083	2009.12.04 17:52	close	788	0.01	1.05164	0.00000	0.00000	0.16	11388.12
2084	2009.12.04 17:55	close	821	0.01	1.05136	0.00000	0.00000	0.77	11388.89
2085	2009.12.04 17:57	close	776	0.01	1.05221	0.00000	0.00000	0.25	11389.15
2086	2009.12.04 17:59	close	824	0.01	1.05144	0.00000	0.00000	1.26	11390.41
2087	2009.12.04 18:00	close	825	0.01	1.05145	0.00000	0.00000	1.26	11391.67
2088	2009.12.04 18:02	close	826	0.01	1.05128	0.00000	0.00000	1.19	11392.87
2089	2009.12.04 18:05	close	832	0.01	1.05147	0.00000	0.00000	1.95	11394.82
2090	2009.12.04 18:07	close	837	0.01	1.05109	0.00000	0.00000	1.29	11396.12
2091	2009.12.04 18:10	close	777	0.01	1.05204	0.00000	0.00000	0.23	11396.35
2092	2009.12.04 18:12	close	781	0.01	1.05185	0.00000	0.00000	0.25	11396.60
2093	2009.12.04 18:15	close	782	0.01	1.05261	0.00000	0.00000	0.83	11397.44
2094	2009.12.04 18:17	close	784	0.01	1.05242	0.00000	0.00000	0.45	11397.89
2095	2009.12.04 18:20	close	785	0.01	1.05318	0.00000	0.00000	1.34	11399.23
2096	2009.12.04 18:22	close	789	0.01	1.05280	0.00000	0.00000	1.18	11400.42
2097	2009.12.04 18:25	close	790	0.01	1.05299	0.00000	0.00000	1.40	11401.82
2098	2009.12.04 18:27	close	791	0.01	1.05242	0.00000	0.00000	0.64	11402.46
2099	2009.12.04 18:30	close	838	0.01	1.05248	0.00000	0.00000	2.84	11405.31
2100	2009.12.04 18:32	close	839	0.01	1.05250	0.00000	0.00000	3.09	11408.40
2101	2009.12.04 18:35	close	841	0.01	1.05243	0.00000	0.00000	3.14	11411.54
2102	2009.12.04 18:37	close	843	0.01	1.05258	0.00000	0.00000	3.12	11414.67
2103	2009.12.04 18:40	close	845	0.01	1.05227	0.00000	0.00000	2.37	11417.04
2104	2009.12.04 18:42	close	846	0.01	1.05235	0.00000	0.00000	2.59	11419.64
2105	2009.12.04 18:45	close	848	0.01	1.05204	0.00000	0.00000	1.25	11420.89
2106	2009.12.04 18:47	close	849	0.01	1.05212	0.00000	0.00000	1.62	11422.51
2107	2009.12.04 18:50	close	852	0.01	1.05173	0.00000	0.00000	1.87	11424.39
2108	2009.12.04 18:52	close	853	0.01	1.05188	0.00000	0.00000	1.91	11426.30
2109	2009.12.04 18:55	close	854	0.01	1.05181	0.00000	0.00000	2.05	11428.35
2110	2009.12.04 18:57	close	856	0.01	1.05204	0.00000	0.00000	1.53	11429.89
2111	2009.12.04 18:59	close	857	0.01	1.05183	0.00000	0.00000	1.12	11431.01
2112	2009.12.04 19:00	close	859	0.01	1.05179	0.00000	0.00000	0.84	11431.85
2113	2009.12.04 19:02	close	860	0.01	1.05204	0.00000	0.00000	1.30	11433.16
2114	2009.12.04 19:05	close	861	0.01	1.05235	0.00000	0.00000	1.52	11434.68
2115	2009.12.04 19:07	close	862	0.01	1.05173	0.00000	0.00000	0.69	11435.37
2116	2009.12.04 19:10	close	863	0.01	1.05328	0.00000	0.00000	1.94	11437.32
2117	2009.12.04 19:12	close	864	0.01	1.05297	0.00000	0.00000	1.56	11438.88
2118	2009.12.04 19:15	close	865	0.01	1.05422	0.00000	0.00000	2.66	11441.54
2119	2009.12.04 19:17	close	866	0.01	1.05391	0.00000	0.00000	2.72	11444.27
2120	2009.12.04 19:20	close	867	0.01	1.05515	0.00000	0.00000	3.90	11448.17
2121	2009.12.04 19:22	close	868	0.01	1.05453	0.00000	0.00000	3.38	11451.55
2122	2009.12.04 19:25	close	869	0.01	1.05484	0.00000	0.00000	3.16	11454.72
2123	2009.12.04 19:27	close	870	0.01	1.05391	0.00000	0.00000	2.34	11457.06
2124	2009.12.04 19:27	close	871	0.01	1.05488	0.00000	0.00000	2.98	11460.04
2125	2009.12.04 19:30	close	872	0.01	1.05489	0.00000	0.00000	3.28	11463.33
2126	2009.12.04 19:32	close	873	0.01	1.05473	0.00000	0.00000	3.45	11466.78
2127	2009.12.04 19:35	close	874	0.01	1.05498	0.00000	0.00000	4.18	11470.96
2128	2009.12.04 19:37	close	876	0.01	1.05447	0.00000	0.00000	4.18	11475.15
2129	2009.12.04 19:40	close	877	0.01	1.05575	0.00000	0.00000	5.26	11480.41
2130	2009.12.04 19:42	close	879	0.01	1.05549	0.00000	0.00000	4.94	11485.35
2131	2009.12.04 19:45	close	106	0.01	1.05651	0.00000	0.00000	0.12	11485.47
2132	2009.12.04 19:47	close	111	0.01	1.05626	0.00000	0.00000	0.09	11485.56
2133	2009.12.04 19:50	close	4	0.01	1.05728	0.00000	0.00000	0.45	11486.01
2134	2009.12.04 19:52	close	42	0.01	1.05677	0.00000	0.00000	0.16	11486.16
2135	2009.12.04 19:55	close	43	0.01	1.05702	0.00000	0.00000	0.39	11486.55
2136	2009.12.04 19:57	close	118	0.01	1.05626	0.00000	0.00000	0.19	11486.74
2137	2009.12.04 19:59	close	45	0.01	1.05693	0.00000	0.00000	0.44	11487.17
2138	2009.12.04 20:00	close	48	0.01	1.05694	0.00000	0.00000	0.19	11487.36
2139	2009.12.04 20:02	close	105	0.01	1.05670	0.00000	0.00000	0.15	11487.51
2140	2009.12.04 20:05	close	49	0.01	1.05683	0.00000	0.00000	0.13	11487.64
2141	2009.12.04 20:07	close	115	0.01	1.05657	0.00000	0.00000	0.22	11487.85
2142	2009.12.04 20:10	close	50	0.01	1.05721	0.00000	0.00000	0.31	11488.16
2143	2009.12.04 20:12	sell	1458	0.01	1.05708	0.00000	0.00000
2144	2009.12.04 20:15	buy	1459	0.01	1.05838	0.00000	0.00000
2145	2009.12.04 20:17	close	1235	0.03	1.05747	0.00000	0.00000	0.54	11488.70
2146	2009.12.04 20:20	buy	1460	0.01	1.05876	0.00000	0.00000
2147	2009.12.04 20:22	buy	1461	0.01	1.05850	0.00000	0.00000
2148	2009.12.04 20:25	buy	1462	0.01	1.05863	0.00000	0.00000
2149	2009.12.04 20:27	close	1295	0.03	1.05747	0.00000	0.00000	0.57	11489.27
2150	2009.12.04 20:27	close	1346	0.03	1.05758	0.00000	0.00000	1.79	11491.06
2151	2009.12.04 20:30	close	1349	0.03	1.05757	0.00000	0.00000	2.50	11493.56
2152	2009.12.04 20:32	close	1228	0.01	1.05724	0.00000	0.00000	0.12	11493.68
2153	2009.12.04 20:35	close	1360	0.03	1.05675	0.00000	0.00000	3.52	11497.20
2154	2009.12.04 20:37	close	1167	0.01	1.05694	0.00000	0.00000	0.22	11497.41
2155	2009.12.04 20:40	close	1411	0.03	1.05764	0.00000	0.00000	9.47	11506.88
2156	2009.12.04 20:42	buy	1463	0.01	1.05812	0.00000	0.00000
2157	2009.12.04 20:45	buy	1464	0.01	1.05930	0.00000	0.00000
2158	2009.12.04 20:47	buy	1465	0.01	1.05901	0.00000	0.00000
2159	2009.12.04 20:50	buy	1466	0.01	1.06019	0.00000	0.00000
2160	2009.12.04 20:52	buy	1467	0.01	1.05960	0.00000	0.00000
2161	2009.12.04 20:55	buy	1468	0.01	1.05989	0.00000	0.00000
2162	2009.12.04 20:57	close	1183	0.03	1.05823	0.00000	0.00000	0.79	11507.67
2163	2009.12.04 20:59	buy	1469	0.01	1.05999	0.00000	0.00000
2164	2009.12.04 21:00	buy	1470	0.01	1.06006	0.00000	0.00000
2165	2009.12.04 21:02	buy	1471	0.01	1.06000	0.00000	0.00000
2166	2009.12.04 21:05	buy	1472	0.01	1.05976	0.00000	0.00000
2167	2009.12.04 21:07	buy	1473	0.01	1.06025	0.00000	0.00000
2168	2009.12.04 21:10	buy	1474	0.01	1.05927	0.00000	0.00000
2169	2009.12.04 21:12	buy	1475	0.01	1.05951	0.00000	0.00000
2170	2009.12.04 21:15	sell	1476	0.03	1.05775	0.00000	0.00000
2171	2009.12.04 21:17	buy	1477	0.01	1.05878	0.00000	0.00000
2172	2009.12.04 21:20	buy	1478	0.01	1.05755	0.00000	0.00000
2173	2009.12.04 21:22	sell	1479	0.01	1.05726	0.00000	0.00000
2174	2009.12.04 21:25	buy	1480	0.03	1.05780	0.00000	0.00000
2175	2009.12.04 21:27	sell	1481	0.03	1.05775	0.00000	0.00000
2176	2009.12.04 21:35	buy	1482	0.01	1.05800	0.00000	0.00000
2177	2009.12.04 21:37	buy	1483	0.01	1.05760	0.00000	0.00000
2178	2009.12.04 21:40	buy	1484	0.01	1.05860	0.00000	0.00000
2179	2009.12.04 21:42	buy	1485	0.01	1.05840	0.00000	0.00000
2180	2009.12.04 21:45	buy	1486	0.01	1.05920	0.00000	0.00000
2181	2009.12.04 21:47	buy	1487	0.01	1.05900	0.00000	0.00000
2182	2009.12.04 21:50	buy	1488	0.01	1.05980	0.00000	0.00000
2183	2009.12.04 21:52	buy	1489	0.01	1.05940	0.00000	0.00000
2184	2009.12.04 21:55	close	1480	0.03	1.05882	0.00000	0.00000	2.89	11510.56
2185	2009.12.04 21:57	sell	1490	0.03	1.05822	0.00000	0.00000
2186	2009.12.04 21:59	buy	1491	0.01	1.05866	0.00000	0.00000
2187	2009.12.04 22:00	buy	1492	0.01	1.05864	0.00000	0.00000
2188	2009.12.04 22:03	buy	1493	0.01	1.05832	0.00000	0.00000
2189	2009.12.04 22:06	sell	1494	0.01	1.05762	0.00000	0.00000
2190	2009.12.04 22:10	buy	1495	0.01	1.05807	0.00000	0.00000
2191	2009.12.04 22:13	sell	1496	0.01	1.05737	0.00000	0.00000
2192	2009.12.04 22:16	close	1490	0.03	1.05775	0.00000	0.00000	1.33	11511.89
2193	2009.12.04 22:20	sell	1497	0.01	1.05713	0.00000	0.00000
2194	2009.12.04 22:23	buy	1498	0.03	1.05783	0.00000	0.00000
2195	2009.12.04 22:26	sell	1499	0.01	1.05729	0.00000	0.00000
2196	2009.12.04 22:26	sell	1500	0.01	1.05747	0.00000	0.00000
2197	2009.12.04 22:30	buy	1501	0.01	1.05824	0.00000	0.00000
2198	2009.12.04 22:32	sell	1502	0.01	1.05744	0.00000	0.00000
2199	2009.12.04 22:35	buy	1503	0.01	1.05830	0.00000	0.00000
2200	2009.12.04 22:37	buy	1504	0.01	1.05814	0.00000	0.00000
2201	2009.12.04 22:40	buy	1505	0.01	1.05854	0.00000	0.00000
2202	2009.12.04 22:42	buy	1506	0.01	1.05846	0.00000	0.00000
2203	2009.12.04 22:45	close	1498	0.03	1.05800	0.00000	0.00000	0.48	11512.37
2204	2009.12.04 22:47	buy	1507	0.01	1.05870	0.00000	0.00000
2205	2009.12.04 22:50	buy	1508	0.01	1.05902	0.00000	0.00000
2206	2009.12.04 22:52	buy	1509	0.01	1.05886	0.00000	0.00000
2207	2009.12.04 22:55	buy	1510	0.01	1.05894	0.00000	0.00000
2208	2009.12.04 22:57	sell	1511	0.03	1.05792	0.00000	0.00000
2209	2009.12.04 22:59	buy	1512	0.01	1.05848	0.00000	0.00000
2210	2009.12.07 00:00	sell	1513	0.01	1.05561	0.00000	0.00000
2211	2009.12.07 00:05	close	1476	0.03	1.05704	0.00000	0.00000	2.01	11514.38
2212	2009.12.07 00:10	buy	1514	0.01	1.05691	0.00000	0.00000
2213	2009.12.07 00:15	sell	1515	0.01	1.05664	0.00000	0.00000
2214	2009.12.07 00:20	buy	1516	0.01	1.05729	0.00000	0.00000
2215	2009.12.07 00:25	buy	1517	0.03	1.05781	0.00000	0.00000
2216	2009.12.07 00:32	sell	1518	0.03	1.05744	0.00000	0.00000
2217	2009.12.07 00:35	buy	1519	0.01	1.05808	0.00000	0.00000
2218	2009.12.07 00:37	buy	1520	0.01	1.05837	0.00000	0.00000
2219	2009.12.07 00:42	sell	1521	0.01	1.05715	0.00000	0.00000
2220	2009.12.07 00:45	buy	1522	0.01	1.05735	0.00000	0.00000
2221	2009.12.07 00:47	sell	1523	0.01	1.05671	0.00000	0.00000
2222	2009.12.07 00:50	sell	1524	0.01	1.05598	0.00000	0.00000
2223	2009.12.07 00:52	close	1481	0.03	1.05705	0.00000	0.00000	1.98	11516.36
2224	2009.12.07 00:55	sell	1525	0.01	1.05613	0.00000	0.00000
2225	2009.12.07 00:57	sell	1526	0.01	1.05657	0.00000	0.00000
2226	2009.12.07 00:59	close	1511	0.03	1.05686	0.00000	0.00000	3.00	11519.35
2227	2009.12.07 01:00	close	1518	0.03	1.05678	0.00000	0.00000	1.87	11521.22
2228	2009.12.07 01:02	sell	1527	0.01	1.05589	0.00000	0.00000
2229	2009.12.07 01:05	buy	1528	0.01	1.05684	0.00000	0.00000
2230	2009.12.07 01:07	buy	1529	0.01	1.05650	0.00000	0.00000
2231	2009.12.07 01:10	buy	1530	0.03	1.05735	0.00000	0.00000
2232	2009.12.07 01:15	buy	1531	0.01	1.05785	0.00000	0.00000
2233	2009.12.07 01:17	sell	1532	0.03	1.05690	0.00000	0.00000
2234	2009.12.07 01:20	sell	1533	0.01	1.05758	0.00000	0.00000
2235	2009.12.07 01:22	sell	1534	0.01	1.05724	0.00000	0.00000
2236	2009.12.07 01:25	buy	1535	0.01	1.05819	0.00000	0.00000
2237	2009.12.07 01:27	sell	1536	0.03	1.05690	0.00000	0.00000
2238	2009.12.07 01:27	buy	1537	0.03	1.05702	0.00000	0.00000
2239	2009.12.07 01:35	sell	1538	0.01	1.05583	0.00000	0.00000
2240	2009.12.07 01:37	buy	1539	0.03	1.05723	0.00000	0.00000
2241	2009.12.07 01:40	buy	1540	0.01	1.05599	0.00000	0.00000
2242	2009.12.07 01:42	close	1532	0.03	1.05630	0.00000	0.00000	1.70	11522.92
2243	2009.12.07 01:45	sell	1541	0.01	1.05428	0.00000	0.00000
2244	2009.12.07 01:47	buy	1542	0.01	1.05537	0.00000	0.00000
2245	2009.12.07 01:50	close	1536	0.03	1.05382	0.00000	0.00000	8.77	11531.69
2246	2009.12.07 01:52	sell	1543	0.01	1.05366	0.00000	0.00000
2247	2009.12.07 01:55	buy	1544	0.03	1.05413	0.00000	0.00000
2248	2009.12.07 01:57	close	1544	0.03	1.05428	0.00000	0.00000	0.43	11532.12
2249	2009.12.07 01:59	sell	1545	0.01	1.05543	0.00000	0.00000
2250	2009.12.07 02:00	buy	1546	0.01	1.05620	0.00000	0.00000
2251	2009.12.07 02:02	sell	1547	0.01	1.05506	0.00000	0.00000
2252	2009.12.07 02:05	sell	1548	0.01	1.05516	0.00000	0.00000
2253	2009.12.07 02:07	buy	1549	0.01	1.05575	0.00000	0.00000
2254	2009.12.07 02:10	sell	1550	0.01	1.05544	0.00000	0.00000
2255	2009.12.07 02:12	sell	1551	0.03	1.05534	0.00000	0.00000
2256	2009.12.07 02:15	sell	1552	0.01	1.05572	0.00000	0.00000
2257	2009.12.07 02:17	buy	1553	0.01	1.05641	0.00000	0.00000
2258	2009.12.07 02:20	sell	1554	0.03	1.05600	0.00000	0.00000
2259	2009.12.07 02:27	sell	1555	0.01	1.05563	0.00000	0.00000
2260	2009.12.07 02:30	buy	1556	0.01	1.05631	0.00000	0.00000
2261	2009.12.07 02:32	sell	1557	0.01	1.05511	0.00000	0.00000
2262	2009.12.07 02:35	buy	1558	0.01	1.05597	0.00000	0.00000
2263	2009.12.07 02:37	close	1554	0.03	1.05581	0.00000	0.00000	0.54	11532.66
2264	2009.12.07 02:42	buy	1559	0.01	1.05613	0.00000	0.00000
2265	2009.12.07 02:47	buy	1560	0.01	1.05637	0.00000	0.00000
2266	2009.12.07 02:52	sell	1561	0.01	1.05575	0.00000	0.00000
2267	2009.12.07 02:57	sell	1562	0.01	1.05559	0.00000	0.00000
2268	2009.12.07 03:00	buy	1563	0.01	1.05646	0.00000	0.00000
2269	2009.12.07 03:02	sell	1564	0.01	1.05554	0.00000	0.00000
2270	2009.12.07 03:10	buy	1565	0.03	1.05579	0.00000	0.00000
2271	2009.12.07 03:12	sell	1566	0.01	1.05519	0.00000	0.00000
2272	2009.12.07 03:15	buy	1567	0.03	1.05526	0.00000	0.00000
2273	2009.12.07 03:17	buy	1568	0.01	1.05544	0.00000	0.00000
2274	2009.12.07 03:20	buy	1569	0.01	1.05455	0.00000	0.00000
2275	2009.12.07 03:22	buy	1570	0.01	1.05490	0.00000	0.00000
2276	2009.12.07 03:25	buy	1571	0.01	1.05473	0.00000	0.00000
2277	2009.12.07 03:27	buy	1572	0.03	1.05526	0.00000	0.00000
2278	2009.12.07 03:27	close	1551	0.03	1.05465	0.00000	0.00000	1.96	11534.62
2279	2009.12.07 03:32	buy	1573	0.01	1.05453	0.00000	0.00000
2280	2009.12.07 03:37	sell	1574	0.01	1.05367	0.00000	0.00000
2281	2009.12.07 03:42	sell	1575	0.01	1.05399	0.00000	0.00000
2282	2009.12.07 03:45	sell	1576	0.01	1.05431	0.00000	0.00000
2283	2009.12.07 03:50	buy	1577	0.01	1.05533	0.00000	0.00000
2284	2009.12.07 03:52	buy	1578	0.01	1.05517	0.00000	0.00000
2285	2009.12.07 03:55	sell	1579	0.01	1.05447	0.00000	0.00000
2286	2009.12.07 03:59	buy	1580	0.01	1.05510	0.00000	0.00000
2287	2009.12.07 04:02	sell	1581	0.01	1.05403	0.00000	0.00000
2288	2009.12.07 04:05	sell	1582	0.01	1.05410	0.00000	0.00000
2289	2009.12.07 04:07	buy	1583	0.01	1.05475	0.00000	0.00000
2290	2009.12.07 04:10	buy	1584	0.01	1.05507	0.00000	0.00000
2291	2009.12.07 04:12	sell	1585	0.01	1.05422	0.00000	0.00000
2292	2009.12.07 04:17	buy	1586	0.01	1.05520	0.00000	0.00000
2293	2009.12.07 04:22	buy	1587	0.01	1.05532	0.00000	0.00000
2294	2009.12.07 04:25	buy	1588	0.01	1.05539	0.00000	0.00000
2295	2009.12.07 04:27	sell	1589	0.01	1.05442	0.00000	0.00000
2296	2009.12.07 04:27	sell	1590	0.01	1.05460	0.00000	0.00000
2297	2009.12.07 04:30	sell	1591	0.01	1.05454	0.00000	0.00000
2298	2009.12.07 04:42	sell	1592	0.01	1.05458	0.00000	0.00000
2299	2009.12.07 04:45	buy	1593	0.01	1.05557	0.00000	0.00000
2300	2009.12.07 04:47	sell	1594	0.01	1.05474	0.00000	0.00000
2301	2009.12.07 04:50	sell	1595	0.03	1.05494	0.00000	0.00000
2302	2009.12.07 04:55	sell	1596	0.01	1.05489	0.00000	0.00000
2303	2009.12.07 04:59	sell	1597	0.01	1.05492	0.00000	0.00000
2304	2009.12.07 05:00	buy	1598	0.01	1.05565	0.00000	0.00000
2305	2009.12.07 05:02	sell	1599	0.01	1.05522	0.00000	0.00000
2306	2009.12.07 05:05	sell	1600	0.03	1.05515	0.00000	0.00000
2307	2009.12.07 05:07	buy	1601	0.01	1.05606	0.00000	0.00000
2308	2009.12.07 05:10	sell	1602	0.01	1.05502	0.00000	0.00000
2309	2009.12.07 05:15	sell	1603	0.01	1.05483	0.00000	0.00000
2310	2009.12.07 05:20	sell	1604	0.01	1.05457	0.00000	0.00000
2311	2009.12.07 05:22	buy	1605	0.01	1.05548	0.00000	0.00000
2312	2009.12.07 05:32	sell	1606	0.01	1.05455	0.00000	0.00000
2313	2009.12.07 05:42	buy	1607	0.01	1.05559	0.00000	0.00000
2314	2009.12.07 05:50	sell	1608	0.01	1.05540	0.00000	0.00000
2315	2009.12.07 05:55	sell	1609	0.01	1.05532	0.00000	0.00000
2316	2009.12.07 05:59	sell	1610	0.01	1.05531	0.00000	0.00000
2317	2009.12.07 06:02	sell	1611	0.01	1.05530	0.00000	0.00000
2318	2009.12.07 06:05	sell	1612	0.01	1.05526	0.00000	0.00000
2319	2009.12.07 06:12	sell	1613	0.01	1.05521	0.00000	0.00000
2320	2009.12.07 06:17	sell	1614	0.01	1.05507	0.00000	0.00000
2321	2009.12.07 06:25	sell	1615	0.01	1.05488	0.00000	0.00000
2322	2009.12.07 06:30	buy	1616	0.01	1.05577	0.00000	0.00000
2323	2009.12.07 06:32	buy	1617	0.01	1.05550	0.00000	0.00000
2324	2009.12.07 06:42	buy	1618	0.01	1.05588	0.00000	0.00000
2325	2009.12.07 06:45	buy	1619	0.01	1.05638	0.00000	0.00000
2326	2009.12.07 06:47	close	1567	0.03	1.05547	0.00000	0.00000	0.60	11535.22
2327	2009.12.07 06:50	buy	1620	0.01	1.05675	0.00000	0.00000
2328	2009.12.07 06:52	close	1572	0.03	1.05572	0.00000	0.00000	1.31	11536.53
2329	2009.12.07 06:55	sell	1621	0.03	1.05585	0.00000	0.00000
2330	2009.12.07 06:59	sell	1622	0.01	1.05566	0.00000	0.00000
2331	2009.12.07 07:02	buy	1623	0.01	1.05640	0.00000	0.00000
2332	2009.12.07 07:12	buy	1624	0.01	1.05603	0.00000	0.00000
2333	2009.12.07 07:15	sell	1625	0.01	1.05451	0.00000	0.00000
2334	2009.12.07 07:17	sell	1626	0.01	1.05470	0.00000	0.00000
2335	2009.12.07 07:20	sell	1627	0.01	1.05377	0.00000	0.00000
2336	2009.12.07 07:22	close	1600	0.03	1.05492	0.00000	0.00000	0.65	11537.18
2337	2009.12.07 07:25	buy	1628	0.01	1.05474	0.00000	0.00000
2338	2009.12.07 07:27	close	1621	0.03	1.05529	0.00000	0.00000	1.59	11538.77
2339	2009.12.07 07:30	sell	1629	0.01	1.05459	0.00000	0.00000
2340	2009.12.07 07:33	buy	1630	0.01	1.05503	0.00000	0.00000
2341	2009.12.07 07:36	sell	1631	0.01	1.05433	0.00000	0.00000
2342	2009.12.07 07:40	close	1595	0.03	1.05477	0.00000	0.00000	0.48	11539.25
2343	2009.12.07 07:43	buy	1632	0.03	1.05486	0.00000	0.00000
2344	2009.12.07 07:50	buy	1633	0.01	1.05460	0.00000	0.00000
2345	2009.12.07 07:53	sell	1634	0.01	1.05374	0.00000	0.00000
2346	2009.12.07 08:02	sell	1635	0.01	1.05397	0.00000	0.00000
2347	2009.12.07 08:07	buy	1636	0.01	1.05449	0.00000	0.00000
2348	2009.12.07 08:10	sell	1637	0.01	1.05499	0.00000	0.00000
2349	2009.12.07 08:12	sell	1638	0.03	1.05474	0.00000	0.00000
2350	2009.12.07 08:15	close	1632	0.03	1.05576	0.00000	0.00000	2.56	11541.81
2351	2009.12.07 08:17	sell	1639	0.01	1.05550	0.00000	0.00000
2352	2009.12.07 08:20	sell	1640	0.01	1.05653	0.00000	0.00000
2353	2009.12.07 08:22	sell	1641	0.01	1.05602	0.00000	0.00000
2354	2009.12.07 08:25	close	1565	0.03	1.05627	0.00000	0.00000	1.36	11543.17
2355	2009.12.07 08:27	sell	1642	0.03	1.05550	0.00000	0.00000
2356	2009.12.07 08:27	sell	1643	0.01	1.05542	0.00000	0.00000
2357	2009.12.07 08:30	sell	1644	0.01	1.05546	0.00000	0.00000
2358	2009.12.07 08:32	sell	1645	0.01	1.05562	0.00000	0.00000
2359	2009.12.07 08:35	buy	1646	0.01	1.05629	0.00000	0.00000
2360	2009.12.07 08:37	buy	1647	0.01	1.05652	0.00000	0.00000
2361	2009.12.07 08:40	buy	1648	0.01	1.05605	0.00000	0.00000
2362	2009.12.07 08:42	buy	1649	0.01	1.05617	0.00000	0.00000
2363	2009.12.07 08:45	buy	1650	0.03	1.05571	0.00000	0.00000
2364	2009.12.07 08:47	sell	1651	0.01	1.05504	0.00000	0.00000
2365	2009.12.07 08:50	sell	1652	0.01	1.05446	0.00000	0.00000
2366	2009.12.07 08:52	buy	1653	0.03	1.05547	0.00000	0.00000
2367	2009.12.07 08:59	sell	1654	0.01	1.05481	0.00000	0.00000
2368	2009.12.07 09:03	buy	1655	0.01	1.05759	0.00000	0.00000
2369	2009.12.07 09:06	close	1650	0.03	1.05642	0.00000	0.00000	2.02	11545.19
2370	2009.12.07 09:10	close	1517	0.03	1.05800	0.00000	0.00000	0.54	11545.73
2371	2009.12.07 09:13	sell	1656	0.01	1.05760	0.00000	0.00000
2372	2009.12.07 09:16	buy	1657	0.01	1.05996	0.00000	0.00000
2373	2009.12.07 09:20	buy	1658	0.01	1.05917	0.00000	0.00000
2374	2009.12.07 09:23	buy	1659	0.01	1.05957	0.00000	0.00000
2375	2009.12.07 09:26	close	1530	0.03	1.05760	0.00000	0.00000	0.71	11546.44
2376	2009.12.07 09:26	buy	1660	0.01	1.05941	0.00000	0.00000
2377	2009.12.07 09:30	buy	1661	0.01	1.05946	0.00000	0.00000
2378	2009.12.07 09:33	buy	1662	0.01	1.06195	0.00000	0.00000
2379	2009.12.07 09:36	buy	1663	0.01	1.06145	0.00000	0.00000
2380	2009.12.07 09:40	buy	1664	0.01	1.06345	0.00000	0.00000
2381	2009.12.07 09:43	buy	1665	0.01	1.06295	0.00000	0.00000
2382	2009.12.07 09:46	buy	1666	0.01	1.06494	0.00000	0.00000
2383	2009.12.07 09:50	buy	1667	0.01	1.06394	0.00000	0.00000
2384	2009.12.07 09:53	buy	1668	0.01	1.06444	0.00000	0.00000
2385	2009.12.07 09:56	close	1537	0.03	1.06217	0.00000	0.00000	14.55	11560.99
2386	2009.12.07 09:59	buy	1669	0.01	1.06461	0.00000	0.00000
2387	2009.12.07 10:00	buy	1670	0.01	1.06465	0.00000	0.00000
2388	2009.12.07 10:02	buy	1671	0.01	1.06524	0.00000	0.00000
2389	2009.12.07 10:05	buy	1672	0.01	1.06485	0.00000	0.00000
2390	2009.12.07 10:07	buy	1673	0.01	1.06564	0.00000	0.00000
2391	2009.12.07 10:10	buy	1674	0.01	1.06406	0.00000	0.00000
2392	2009.12.07 10:12	buy	1675	0.01	1.06445	0.00000	0.00000
2393	2009.12.07 10:15	buy	1676	0.01	1.06287	0.00000	0.00000
2394	2009.12.07 10:17	buy	1677	0.01	1.06327	0.00000	0.00000
2395	2009.12.07 10:20	buy	1678	0.01	1.06129	0.00000	0.00000
2396	2009.12.07 10:22	buy	1679	0.01	1.06208	0.00000	0.00000
2397	2009.12.07 10:25	buy	1680	0.01	1.06169	0.00000	0.00000
2398	2009.12.07 10:27	close	1539	0.03	1.06209	0.00000	0.00000	13.73	11574.72
2399	2009.12.07 10:27	close	1653	0.03	1.06091	0.00000	0.00000	15.38	11590.10
2400	2009.12.07 10:30	buy	1681	0.01	1.06170	0.00000	0.00000
2401	2009.12.07 10:32	sell	1682	0.03	1.06117	0.00000	0.00000
2402	2009.12.07 10:35	buy	1683	0.01	1.06171	0.00000	0.00000
2403	2009.12.07 10:37	buy	1684	0.01	1.06219	0.00000	0.00000
2404	2009.12.07 10:40	buy	1685	0.01	1.06123	0.00000	0.00000
2405	2009.12.07 10:42	buy	1686	0.01	1.06147	0.00000	0.00000
2406	2009.12.07 10:45	buy	1687	0.01	1.06052	0.00000	0.00000
2407	2009.12.07 10:47	buy	1688	0.01	1.06076	0.00000	0.00000
2408	2009.12.07 10:50	buy	1689	0.01	1.05956	0.00000	0.00000
2409	2009.12.07 10:52	buy	1690	0.01	1.06004	0.00000	0.00000
2410	2009.12.07 10:55	sell	1691	0.01	1.05902	0.00000	0.00000
2411	2009.12.07 10:57	sell	1692	0.01	1.05974	0.00000	0.00000
2412	2009.12.07 10:59	buy	1693	0.01	1.05987	0.00000	0.00000
2413	2009.12.07 11:00	sell	1694	0.01	1.05911	0.00000	0.00000
2414	2009.12.07 11:02	buy	1695	0.01	1.05970	0.00000	0.00000
2415	2009.12.07 11:05	close	1682	0.03	1.05980	0.00000	0.00000	3.88	11593.98
2416	2009.12.07 11:07	sell	1696	0.01	1.05882	0.00000	0.00000
2417	2009.12.07 11:10	buy	1697	0.01	1.06010	0.00000	0.00000
2418	2009.12.07 11:12	sell	1698	0.01	1.05922	0.00000	0.00000
2419	2009.12.07 11:15	buy	1699	0.01	1.06039	0.00000	0.00000
2420	2009.12.07 11:17	buy	1700	0.01	1.06029	0.00000	0.00000
2421	2009.12.07 11:20	buy	1701	0.01	1.06069	0.00000	0.00000
2422	2009.12.07 11:22	buy	1702	0.01	1.06049	0.00000	0.00000
2423	2009.12.07 11:25	buy	1703	0.01	1.06059	0.00000	0.00000
2424	2009.12.07 11:27	sell	1704	0.01	1.05951	0.00000	0.00000
2425	2009.12.07 11:27	buy	1705	0.01	1.05997	0.00000	0.00000
2426	2009.12.07 11:30	buy	1706	0.01	1.05993	0.00000	0.00000
2427	2009.12.07 11:32	buy	1707	0.03	1.05960	0.00000	0.00000
2428	2009.12.07 11:35	buy	1708	0.01	1.05986	0.00000	0.00000
2429	2009.12.07 11:37	buy	1709	0.01	1.05935	0.00000	0.00000
2430	2009.12.07 11:40	buy	1710	0.01	1.06062	0.00000	0.00000
2431	2009.12.07 11:42	buy	1711	0.01	1.06036	0.00000	0.00000
2432	2009.12.07 11:45	buy	1712	0.01	1.06138	0.00000	0.00000
2433	2009.12.07 11:47	buy	1713	0.01	1.06113	0.00000	0.00000
2434	2009.12.07 11:50	buy	1714	0.01	1.06214	0.00000	0.00000
2435	2009.12.07 11:52	buy	1715	0.01	1.06163	0.00000	0.00000
2436	2009.12.07 11:55	buy	1716	0.01	1.06189	0.00000	0.00000
2437	2009.12.07 11:57	close	1707	0.03	1.06035	0.00000	0.00000	2.12	11596.10
2438	2009.12.07 11:59	buy	1717	0.01	1.06200	0.00000	0.00000
2439	2009.12.07 12:00	buy	1718	0.01	1.06198	0.00000	0.00000
2440	2009.12.07 12:02	buy	1719	0.01	1.06197	0.00000	0.00000
2441	2009.12.07 12:05	buy	1720	0.01	1.06185	0.00000	0.00000
2442	2009.12.07 12:07	buy	1721	0.01	1.06209	0.00000	0.00000
2443	2009.12.07 12:10	buy	1722	0.01	1.06161	0.00000	0.00000
2444	2009.12.07 12:12	buy	1723	0.01	1.06173	0.00000	0.00000
2445	2009.12.07 12:15	buy	1724	0.01	1.06125	0.00000	0.00000
2446	2009.12.07 12:17	buy	1725	0.01	1.06137	0.00000	0.00000
2447	2009.12.07 12:20	buy	1726	0.01	1.06077	0.00000	0.00000
2448	2009.12.07 12:22	buy	1727	0.01	1.06101	0.00000	0.00000
2449	2009.12.07 12:25	buy	1728	0.01	1.06089	0.00000	0.00000
2450	2009.12.07 12:27	sell	1729	0.03	1.06047	0.00000	0.00000
2451	2009.12.07 12:27	buy	1730	0.01	1.06146	0.00000	0.00000
2452	2009.12.07 12:30	buy	1731	0.01	1.06143	0.00000	0.00000
2453	2009.12.07 12:32	buy	1732	0.01	1.06141	0.00000	0.00000
2454	2009.12.07 12:35	buy	1733	0.01	1.06166	0.00000	0.00000
2455	2009.12.07 12:37	buy	1734	0.01	1.06116	0.00000	0.00000
2456	2009.12.07 12:40	buy	1735	0.01	1.06241	0.00000	0.00000
2457	2009.12.07 12:42	buy	1736	0.01	1.06216	0.00000	0.00000
2458	2009.12.07 12:45	buy	1737	0.01	1.06316	0.00000	0.00000
2459	2009.12.07 12:47	buy	1738	0.01	1.06291	0.00000	0.00000
2460	2009.12.07 12:50	buy	1739	0.01	1.06391	0.00000	0.00000
2461	2009.12.07 12:52	buy	1740	0.01	1.06341	0.00000	0.00000
2462	2009.12.07 12:55	buy	1741	0.01	1.06366	0.00000	0.00000
2463	2009.12.07 12:57	sell	1742	0.03	1.06213	0.00000	0.00000
2464	2009.12.07 12:59	buy	1743	0.01	1.06336	0.00000	0.00000
2465	2009.12.07 13:00	buy	1744	0.01	1.06335	0.00000	0.00000
2466	2009.12.07 13:02	buy	1745	0.01	1.06354	0.00000	0.00000
2467	2009.12.07 13:07	buy	1746	0.01	1.06373	0.00000	0.00000
2468	2009.12.07 13:10	buy	1747	0.01	1.06297	0.00000	0.00000
2469	2009.12.07 13:15	buy	1748	0.01	1.06240	0.00000	0.00000
2470	2009.12.07 13:17	buy	1749	0.01	1.06259	0.00000	0.00000
2471	2009.12.07 13:20	buy	1750	0.01	1.06164	0.00000	0.00000
2472	2009.12.07 13:22	buy	1751	0.01	1.06202	0.00000	0.00000
2473	2009.12.07 13:25	buy	1752	0.01	1.06183	0.00000	0.00000
2474	2009.12.07 13:27	sell	1753	0.01	1.06162	0.00000	0.00000
2475	2009.12.07 13:27	sell	1754	0.01	1.06093	0.00000	0.00000
2476	2009.12.07 13:30	buy	1755	0.01	1.06168	0.00000	0.00000
2477	2009.12.07 13:32	buy	1756	0.01	1.06144	0.00000	0.00000
2478	2009.12.07 13:35	buy	1757	0.01	1.06118	0.00000	0.00000
2479	2009.12.07 13:37	sell	1758	0.01	1.06091	0.00000	0.00000
2480	2009.12.07 13:40	buy	1759	0.01	1.06067	0.00000	0.00000
2481	2009.12.07 13:42	buy	1760	0.01	1.06093	0.00000	0.00000
2482	2009.12.07 13:45	buy	1761	0.01	1.05991	0.00000	0.00000
2483	2009.12.07 13:47	buy	1762	0.01	1.06016	0.00000	0.00000
2484	2009.12.07 13:50	buy	1763	0.01	1.05889	0.00000	0.00000
2485	2009.12.07 13:52	sell	1764	0.01	1.05862	0.00000	0.00000
2486	2009.12.07 13:55	buy	1765	0.01	1.05914	0.00000	0.00000
2487	2009.12.07 13:57	sell	1766	0.01	1.05913	0.00000	0.00000
2488	2009.12.07 13:59	sell	1767	0.01	1.05908	0.00000	0.00000
2489	2009.12.07 14:00	sell	1768	0.01	1.05909	0.00000	0.00000
2490	2009.12.07 14:02	buy	1769	0.01	1.06028	0.00000	0.00000
2491	2009.12.07 14:05	buy	1770	0.01	1.06015	0.00000	0.00000
2492	2009.12.07 14:07	buy	1771	0.01	1.06041	0.00000	0.00000
2493	2009.12.07 14:10	buy	1772	0.01	1.05990	0.00000	0.00000
2494	2009.12.07 14:12	buy	1773	0.01	1.06003	0.00000	0.00000
2495	2009.12.07 14:15	sell	1774	0.01	1.05873	0.00000	0.00000
2496	2009.12.07 14:17	buy	1775	0.01	1.05964	0.00000	0.00000
2497	2009.12.07 14:20	sell	1776	0.01	1.05822	0.00000	0.00000
2498	2009.12.07 14:22	buy	1777	0.01	1.05926	0.00000	0.00000
2499	2009.12.07 14:25	buy	1778	0.01	1.05913	0.00000	0.00000
2500	2009.12.07 14:27	close	1729	0.03	1.05951	0.00000	0.00000	2.72	11598.82
2501	2009.12.07 14:27	buy	1779	0.01	1.05903	0.00000	0.00000
2502	2009.12.07 14:30	buy	1780	0.01	1.05874	0.00000	0.00000
2503	2009.12.07 14:33	sell	1781	0.01	1.05630	0.00000	0.00000
2504	2009.12.07 14:36	sell	1782	0.01	1.05672	0.00000	0.00000
2505	2009.12.07 14:40	close	1742	0.03	1.05584	0.00000	0.00000	17.87	11616.69
2506	2009.12.07 14:43	buy	1783	0.03	1.05625	0.00000	0.00000
2507	2009.12.07 14:46	sell	1784	0.01	1.05340	0.00000	0.00000
2508	2009.12.07 14:50	close	1642	0.03	1.05501	0.00000	0.00000	1.39	11618.08
2509	2009.12.07 14:53	buy	1785	0.01	1.05459	0.00000	0.00000
2510	2009.12.07 14:56	buy	1786	0.03	1.05584	0.00000	0.00000
2511	2009.12.07 14:59	sell	1787	0.03	1.05540	0.00000	0.00000
2512	2009.12.07 15:02	sell	1788	0.01	1.05479	0.00000	0.00000
2513	2009.12.07 15:05	buy	1789	0.01	1.05578	0.00000	0.00000
2514	2009.12.07 15:10	sell	1790	0.03	1.05563	0.00000	0.00000
2515	2009.12.07 15:15	close	1786	0.03	1.05625	0.00000	0.00000	1.16	11619.24
2516	2009.12.07 15:17	sell	1791	0.03	1.05604	0.00000	0.00000
2517	2009.12.07 15:20	buy	1792	0.01	1.05766	0.00000	0.00000
2518	2009.12.07 15:22	sell	1793	0.01	1.05646	0.00000	0.00000
2519	2009.12.07 15:25	close	1783	0.03	1.05667	0.00000	0.00000	1.19	11620.43
2520	2009.12.07 15:27	sell	1794	0.03	1.05604	0.00000	0.00000
2521	2009.12.07 15:32	sell	1795	0.01	1.05634	0.00000	0.00000
2522	2009.12.07 15:40	sell	1796	0.01	1.05578	0.00000	0.00000
2523	2009.12.07 15:42	sell	1797	0.01	1.05597	0.00000	0.00000
2524	2009.12.07 15:45	buy	1798	0.03	1.05599	0.00000	0.00000
2525	2009.12.07 15:50	close	1787	0.03	1.05524	0.00000	0.00000	0.45	11620.88
2526	2009.12.07 15:52	close	1791	0.03	1.05562	0.00000	0.00000	1.19	11622.07
2527	2009.12.07 15:55	buy	1799	0.01	1.05543	0.00000	0.00000
2528	2009.12.07 15:57	buy	1800	0.03	1.05599	0.00000	0.00000
2529	2009.12.07 15:59	buy	1801	0.01	1.05568	0.00000	0.00000
2530	2009.12.07 16:00	close	1794	0.03	1.05563	0.00000	0.00000	1.17	11623.24
2531	2009.12.07 16:03	buy	1802	0.01	1.05685	0.00000	0.00000
2532	2009.12.07 16:06	sell	1803	0.03	1.05578	0.00000	0.00000
2533	2009.12.07 16:10	close	1798	0.03	1.05636	0.00000	0.00000	1.05	11624.29
2534	2009.12.07 16:16	sell	1804	0.01	1.05548	0.00000	0.00000
2535	2009.12.07 16:20	sell	1805	0.01	1.05432	0.00000	0.00000
2536	2009.12.07 16:23	sell	1806	0.01	1.05461	0.00000	0.00000
2537	2009.12.07 16:26	buy	1807	0.01	1.05393	0.00000	0.00000
2538	2009.12.07 16:30	sell	1808	0.01	1.05310	0.00000	0.00000
2539	2009.12.07 16:32	close	1638	0.03	1.05382	0.00000	0.00000	2.62	11626.91
2540	2009.12.07 16:35	buy	1809	0.01	1.05359	0.00000	0.00000
2541	2009.12.07 16:37	buy	1810	0.01	1.05406	0.00000	0.00000
2542	2009.12.07 16:40	buy	1811	0.01	1.05311	0.00000	0.00000
2543	2009.12.07 16:42	buy	1812	0.01	1.05335	0.00000	0.00000
2544	2009.12.07 16:45	buy	1813	0.01	1.05241	0.00000	0.00000
2545	2009.12.07 16:47	buy	1814	0.01	1.05264	0.00000	0.00000
2546	2009.12.07 16:50	buy	1815	0.01	1.05146	0.00000	0.00000
2547	2009.12.07 16:52	buy	1816	0.01	1.05193	0.00000	0.00000
2548	2009.12.07 16:55	buy	1817	0.01	1.05170	0.00000	0.00000
2549	2009.12.07 16:57	sell	1818	0.01	1.05163	0.00000	0.00000
2550	2009.12.07 16:59	buy	1819	0.01	1.05156	0.00000	0.00000
2551	2009.12.07 17:00	buy	1820	0.01	1.05161	0.00000	0.00000
2552	2009.12.07 17:02	close	880	0.01	1.05086	0.00000	0.00000	1.43	11628.34
2553	2009.12.07 17:05	close	881	0.01	1.05100	0.00000	0.00000	1.35	11629.69
2554	2009.12.07 17:07	close	885	0.01	1.05071	0.00000	0.00000	1.67	11631.35
2555	2009.12.07 17:10	close	886	0.01	1.05145	0.00000	0.00000	2.55	11633.90
2556	2009.12.07 17:12	close	897	0.01	1.05130	0.00000	0.00000	2.10	11636.00
2557	2009.12.07 17:15	close	898	0.01	1.05189	0.00000	0.00000	2.17	11638.16
2558	2009.12.07 17:17	close	899	0.01	1.05174	0.00000	0.00000	1.35	11639.51
2559	2009.12.07 17:20	close	900	0.01	1.05233	0.00000	0.00000	2.18	11641.69
2560	2009.12.07 17:22	close	901	0.01	1.05204	0.00000	0.00000	1.82	11643.50
2561	2009.12.07 17:25	close	902	0.01	1.05218	0.00000	0.00000	2.20	11645.70
2562	2009.12.07 17:27	close	905	0.01	1.05174	0.00000	0.00000	1.87	11647.57
2563	2009.12.07 17:27	close	906	0.01	1.05190	0.00000	0.00000	2.07	11649.63
2564	2009.12.07 17:30	close	907	0.01	1.05191	0.00000	0.00000	2.10	11651.73
2565	2009.12.07 17:33	close	908	0.01	1.05227	0.00000	0.00000	2.58	11654.31
2566	2009.12.07 17:36	close	909	0.01	1.05211	0.00000	0.00000	1.76	11656.06
2567	2009.12.07 17:40	close	910	0.01	1.05242	0.00000	0.00000	1.72	11657.78
2568	2009.12.07 17:43	close	911	0.01	1.05180	0.00000	0.00000	1.24	11659.02
2569	2009.12.07 17:46	close	913	0.01	1.05196	0.00000	0.00000	1.06	11660.08
2570	2009.12.07 17:50	close	914	0.01	1.05134	0.00000	0.00000	0.62	11660.69
2571	2009.12.07 17:53	close	915	0.01	1.05149	0.00000	0.00000	0.34	11661.03
2572	2009.12.07 17:59	close	918	0.01	1.05072	0.00000	0.00000	0.33	11661.36
2573	2009.12.07 18:00	close	919	0.01	1.05068	0.00000	0.00000	0.31	11661.66
2574	2009.12.07 18:03	close	916	0.01	1.05176	0.00000	0.00000	0.19	11661.85
2575	2009.12.07 18:06	close	920	0.01	1.05155	0.00000	0.00000	1.03	11662.88
2576	2009.12.07 18:10	close	922	0.01	1.05241	0.00000	0.00000	2.74	11665.61
2577	2009.12.07 18:13	close	923	0.01	1.05219	0.00000	0.00000	2.15	11667.76
2578	2009.12.07 18:16	close	926	0.01	1.05306	0.00000	0.00000	3.14	11670.90
2579	2009.12.07 18:20	close	927	0.01	1.05263	0.00000	0.00000	2.01	11672.90
2580	2009.12.07 18:23	close	928	0.01	1.05284	0.00000	0.00000	1.68	11674.58
2581	2009.12.07 18:26	close	929	0.01	1.05219	0.00000	0.00000	0.52	11675.10
2582	2009.12.07 18:26	close	931	0.01	1.05258	0.00000	0.00000	1.16	11676.25
2583	2009.12.07 18:30	close	932	0.01	1.05257	0.00000	0.00000	1.17	11677.42
2584	2009.12.07 18:32	close	933	0.01	1.05254	0.00000	0.00000	1.27	11678.69
2585	2009.12.07 18:35	close	934	0.01	1.05210	0.00000	0.00000	1.04	11679.72
2586	2009.12.07 18:37	close	939	0.01	1.05298	0.00000	0.00000	2.39	11682.11
2587	2009.12.07 18:40	close	942	0.01	1.05122	0.00000	0.00000	0.76	11682.87
2588	2009.12.07 18:42	close	946	0.01	1.05166	0.00000	0.00000	1.08	11683.95
2589	2009.12.07 18:45	close	1434	0.01	1.04989	0.00000	0.00000	1.91	11685.86
2590	2009.12.07 18:47	close	951	0.01	1.05033	0.00000	0.00000	0.27	11686.13
2591	2009.12.07 18:50	close	1441	0.01	1.04813	0.00000	0.00000	0.09	11686.22
2592	2009.12.07 18:52	close	1452	0.01	1.04901	0.00000	0.00000	1.16	11687.38
2593	2009.12.07 18:55	close	1454	0.01	1.04857	0.00000	0.00000	0.98	11688.37
2594	2009.12.07 18:57	close	1455	0.01	1.04989	0.00000	0.00000	2.26	11690.63
2595	2009.12.07 18:59	close	1456	0.01	1.04979	0.00000	0.00000	1.89	11692.52
2596	2009.12.07 19:00	close	1457	0.01	1.04978	0.00000	0.00000	2.25	11694.78
2597	2009.12.07 19:02	sell	1821	0.01	1.04986	0.00000	0.00000
2598	2009.12.07 19:05	buy	1822	0.01	1.05050	0.00000	0.00000
2599	2009.12.07 19:07	buy	1823	0.01	1.05079	0.00000	0.00000
2600	2009.12.07 19:10	buy	1824	0.01	1.05021	0.00000	0.00000
2601	2009.12.07 19:12	buy	1825	0.01	1.05035	0.00000	0.00000
2602	2009.12.07 19:15	sell	1826	0.01	1.04899	0.00000	0.00000
2603	2009.12.07 19:17	sell	1827	0.01	1.04914	0.00000	0.00000
2604	2009.12.07 19:20	sell	1828	0.01	1.04841	0.00000	0.00000
2605	2009.12.07 19:22	close	1790	0.03	1.04948	0.00000	0.00000	17.58	11712.36
2606	2009.12.07 19:25	sell	1829	0.01	1.04856	0.00000	0.00000
2607	2009.12.07 19:27	close	1803	0.03	1.04977	0.00000	0.00000	17.18	11729.54
2608	2009.12.07 19:27	sell	1830	0.01	1.04905	0.00000	0.00000
2609	2009.12.07 19:30	sell	1831	0.01	1.04904	0.00000	0.00000
2610	2009.12.07 19:32	sell	1832	0.01	1.04919	0.00000	0.00000
2611	2009.12.07 19:35	buy	1833	0.01	1.05015	0.00000	0.00000
2612	2009.12.07 19:37	sell	1834	0.01	1.04902	0.00000	0.00000
2613	2009.12.07 19:40	buy	1835	0.01	1.05067	0.00000	0.00000
2614	2009.12.07 19:42	buy	1836	0.01	1.05049	0.00000	0.00000
2615	2009.12.07 19:45	close	953	0.01	1.05041	0.00000	0.00000	0.23	11729.76
2616	2009.12.07 19:47	close	955	0.01	1.05024	0.00000	0.00000	0.21	11729.97
2617	2009.12.07 19:50	close	954	0.01	1.05093	0.00000	0.00000	0.59	11730.56
2618	2009.12.07 19:52	close	1824	0.01	1.05058	0.00000	0.00000	0.35	11730.91
2619	2009.12.07 19:55	close	1822	0.01	1.05076	0.00000	0.00000	0.25	11731.16
2620	2009.12.07 19:57	buy	1837	0.01	1.05102	0.00000	0.00000
2621	2009.12.07 19:59	close	1825	0.01	1.05064	0.00000	0.00000	0.28	11731.44
2622	2009.12.07 20:00	close	1833	0.01	1.05065	0.00000	0.00000	0.48	11731.92
2623	2009.12.07 20:02	sell	1838	0.01	1.05010	0.00000	0.00000
2624	2009.12.07 20:05	buy	1839	0.01	1.05105	0.00000	0.00000
2625	2009.12.07 20:07	buy	1840	0.01	1.05072	0.00000	0.00000
2626	2009.12.07 20:10	close	1836	0.01	1.05076	0.00000	0.00000	0.26	11732.18
2627	2009.12.07 20:12	sell	1841	0.01	1.05059	0.00000	0.00000
2628	2009.12.07 20:15	close	961	0.01	1.05125	0.00000	0.00000	0.47	11732.64
2629	2009.12.07 20:17	close	962	0.01	1.05109	0.00000	0.00000	0.36	11733.00
2630	2009.12.07 20:20	close	958	0.01	1.05174	0.00000	0.00000	0.53	11733.53
2631	2009.12.07 20:22	close	963	0.01	1.05141	0.00000	0.00000	0.17	11733.69
2632	2009.12.07 20:25	close	1815	0.01	1.05158	0.00000	0.00000	0.11	11733.80
2633	2009.12.07 20:27	close	1823	0.01	1.05109	0.00000	0.00000	0.29	11734.09
2634	2009.12.07 20:27	close	1835	0.01	1.05139	0.00000	0.00000	0.68	11734.77
2635	2009.12.07 20:30	close	1837	0.01	1.05141	0.00000	0.00000	0.37	11735.14
2636	2009.12.07 20:32	close	1839	0.01	1.05152	0.00000	0.00000	0.45	11735.59
2637	2009.12.07 20:35	close	1819	0.01	1.05171	0.00000	0.00000	0.14	11735.73
2638	2009.12.07 20:37	close	1840	0.01	1.05133	0.00000	0.00000	0.58	11736.31
2639	2009.12.07 20:40	close	1816	0.01	1.05228	0.00000	0.00000	0.33	11736.64
2640	2009.12.07 20:42	close	1817	0.01	1.05209	0.00000	0.00000	0.37	11737.01
2641	2009.12.07 20:45	close	1022	0.01	1.05286	0.00000	0.00000	0.33	11737.34
2642	2009.12.07 20:47	close	1023	0.01	1.05267	0.00000	0.00000	0.43	11737.77
2643	2009.12.07 20:50	close	964	0.01	1.05343	0.00000	0.00000	0.63	11738.39
2644	2009.12.07 20:52	close	1025	0.01	1.05305	0.00000	0.00000	0.11	11738.50
2645	2009.12.07 20:55	close	1019	0.01	1.05324	0.00000	0.00000	0.13	11738.63
2646	2009.12.07 20:57	close	1813	0.01	1.05267	0.00000	0.00000	0.25	11738.88
2647	2009.12.07 20:59	close	1088	0.01	1.05274	0.00000	0.00000	0.10	11738.98
2648	2009.12.07 21:00	close	1820	0.01	1.05268	0.00000	0.00000	1.02	11740.00
2649	2009.12.07 21:02	sell	1842	0.01	1.05239	0.00000	0.00000
2650	2009.12.07 21:05	buy	1843	0.03	1.05328	0.00000	0.00000
2651	2009.12.07 21:07	buy	1844	0.01	1.05306	0.00000	0.00000
2652	2009.12.07 21:10	close	1086	0.01	1.05283	0.00000	0.00000	0.10	11740.09
2653	2009.12.07 21:15	close	1026	0.01	1.05316	0.00000	0.00000	0.27	11740.36
2654	2009.12.07 21:17	close	1029	0.01	1.05305	0.00000	0.00000	0.22	11740.58
2655	2009.12.07 21:20	close	1027	0.01	1.05349	0.00000	0.00000	0.38	11740.95
2656	2009.12.07 21:22	close	1084	0.01	1.05327	0.00000	0.00000	0.39	11741.34
2657	2009.12.07 21:25	close	1090	0.01	1.05338	0.00000	0.00000	0.35	11741.69
2658	2009.12.07 21:27	close	1814	0.01	1.05305	0.00000	0.00000	0.39	11742.08
2659	2009.12.07 21:27	close	1416	0.01	1.05314	0.00000	0.00000	0.09	11742.17
2660	2009.12.07 21:30	sell	1845	0.01	1.05313	0.00000	0.00000
2661	2009.12.07 21:32	sell	1846	0.03	1.05310	0.00000	0.00000
2662	2009.12.07 21:35	sell	1847	0.01	1.05302	0.00000	0.00000
2663	2009.12.07 21:37	close	1844	0.01	1.05319	0.00000	0.00000	0.12	11742.29
2664	2009.12.07 21:40	sell	1848	0.01	1.05284	0.00000	0.00000
2665	2009.12.07 21:42	sell	1849	0.01	1.05293	0.00000	0.00000
2666	2009.12.07 21:45	buy	1850	0.01	1.05337	0.00000	0.00000
2667	2009.12.07 21:47	buy	1851	0.01	1.05345	0.00000	0.00000
2668	2009.12.07 21:50	sell	1852	0.01	1.05224	0.00000	0.00000
2669	2009.12.07 21:52	buy	1853	0.01	1.05319	0.00000	0.00000
2670	2009.12.07 21:55	sell	1854	0.01	1.05233	0.00000	0.00000
2671	2009.12.07 21:57	sell	1855	0.01	1.05259	0.00000	0.00000
2672	2009.12.07 21:59	sell	1856	0.01	1.05282	0.00000	0.00000
2673	2009.12.07 22:00	sell	1857	0.01	1.05281	0.00000	0.00000
2674	2009.12.07 22:02	buy	1858	0.01	1.05351	0.00000	0.00000
2675	2009.12.07 22:05	sell	1859	0.01	1.05260	0.00000	0.00000
2676	2009.12.07 22:07	buy	1860	0.01	1.05364	0.00000	0.00000
2677	2009.12.07 22:10	buy	1861	0.01	1.05312	0.00000	0.00000
2678	2009.12.07 22:12	buy	1862	0.01	1.05325	0.00000	0.00000
2679	2009.12.07 22:15	sell	1863	0.01	1.05195	0.00000	0.00000
2680	2009.12.07 22:17	sell	1864	0.01	1.05208	0.00000	0.00000
2681	2009.12.07 22:20	sell	1865	0.01	1.05143	0.00000	0.00000
2682	2009.12.07 22:22	sell	1866	0.01	1.05169	0.00000	0.00000
2683	2009.12.07 22:25	sell	1867	0.01	1.05156	0.00000	0.00000
2684	2009.12.07 22:27	close	1846	0.03	1.05273	0.00000	0.00000	1.05	11743.34
2685	2009.12.07 22:27	sell	1868	0.01	1.05228	0.00000	0.00000
2686	2009.12.07 22:30	sell	1869	0.01	1.05223	0.00000	0.00000
2687	2009.12.07 22:33	sell	1870	0.01	1.05220	0.00000	0.00000
2688	2009.12.07 22:36	buy	1871	0.03	1.05286	0.00000	0.00000
2689	2009.12.07 22:40	buy	1872	0.01	1.05309	0.00000	0.00000
2690	2009.12.07 22:43	sell	1873	0.01	1.05185	0.00000	0.00000
2691	2009.12.07 22:46	sell	1874	0.01	1.05197	0.00000	0.00000
2692	2009.12.07 22:50	sell	1875	0.01	1.05151	0.00000	0.00000
2693	2009.12.07 22:53	sell	1876	0.01	1.05162	0.00000	0.00000
2694	2009.12.07 22:59	sell	1877	0.01	1.05105	0.00000	0.00000
2695	2009.12.07 23:00	sell	1878	0.01	1.05104	0.00000	0.00000
2696	2009.12.07 23:02	sell	1879	0.01	1.05022	0.00000	0.00000
2697	2009.12.07 23:05	sell	1880	0.01	1.05039	0.00000	0.00000
2698	2009.12.07 23:07	sell	1881	0.01	1.05004	0.00000	0.00000
2699	2009.12.07 23:10	sell	1882	0.01	1.05092	0.00000	0.00000
2700	2009.12.07 23:12	sell	1883	0.01	1.05075	0.00000	0.00000
2701	2009.12.07 23:15	sell	1884	0.01	1.05145	0.00000	0.00000
2702	2009.12.07 23:17	sell	1885	0.01	1.05127	0.00000	0.00000
2703	2009.12.07 23:20	sell	1886	0.01	1.05198	0.00000	0.00000
2704	2009.12.07 23:22	buy	1887	0.03	1.05241	0.00000	0.00000
2705	2009.12.07 23:25	buy	1888	0.01	1.05258	0.00000	0.00000
2706	2009.12.07 23:30	sell	1889	0.01	1.05139	0.00000	0.00000
2707	2009.12.07 23:32	buy	1890	0.01	1.05259	0.00000	0.00000
2708	2009.12.07 23:35	buy	1891	0.01	1.05253	0.00000	0.00000
2709	2009.12.07 23:37	buy	1892	0.01	1.05265	0.00000	0.00000
2710	2009.12.07 23:42	buy	1893	0.01	1.05247	0.00000	0.00000
2711	2009.12.07 23:45	sell	1894	0.01	1.05144	0.00000	0.00000
2712	2009.12.07 23:47	sell	1895	0.01	1.05150	0.00000	0.00000
2713	2009.12.07 23:50	sell	1896	0.01	1.05120	0.00000	0.00000
2714	2009.12.07 23:52	sell	1897	0.01	1.05132	0.00000	0.00000
2715	2009.12.07 23:55	sell	1898	0.01	1.05126	0.00000	0.00000
2716	2009.12.07 23:59	sell	1899	0.01	1.05124	0.00000	0.00000
2717	2009.12.08 00:00	sell	1900	0.01	1.05128	0.00000	0.00000
2718	2009.12.08 00:02	sell	1901	0.01	1.05134	0.00000	0.00000
2719	2009.12.08 00:05	sell	1902	0.01	1.05122	0.00000	0.00000
2720	2009.12.08 00:07	sell	1903	0.01	1.05147	0.00000	0.00000
2721	2009.12.08 00:10	sell	1904	0.01	1.05097	0.00000	0.00000
2722	2009.12.08 00:12	sell	1905	0.01	1.05109	0.00000	0.00000
2723	2009.12.08 00:15	buy	1906	0.03	1.05137	0.00000	0.00000
2724	2009.12.08 00:17	buy	1907	0.01	1.05150	0.00000	0.00000
2725	2009.12.08 00:20	sell	1908	0.01	1.05009	0.00000	0.00000
2726	2009.12.08 00:22	sell	1909	0.01	1.05034	0.00000	0.00000
2727	2009.12.08 00:25	buy	1910	0.03	1.05100	0.00000	0.00000
2728	2009.12.08 00:27	buy	1911	0.01	1.05103	0.00000	0.00000
2729	2009.12.08 00:30	buy	1912	0.01	1.05111	0.00000	0.00000
2730	2009.12.08 00:36	sell	1913	0.01	1.05007	0.00000	0.00000
2731	2009.12.08 00:40	sell	1914	0.01	1.04972	0.00000	0.00000
2732	2009.12.08 00:43	buy	1915	0.03	1.05059	0.00000	0.00000
2733	2009.12.08 00:46	sell	1916	0.01	1.04937	0.00000	0.00000
2734	2009.12.08 00:50	sell	1917	0.01	1.04954	0.00000	0.00000
2735	2009.12.08 00:53	sell	1918	0.01	1.04946	0.00000	0.00000
2736	2009.12.08 00:56	buy	1919	0.03	1.05050	0.00000	0.00000
2737	2009.12.08 00:59	buy	1920	0.01	1.05060	0.00000	0.00000
2738	2009.12.08 01:02	buy	1921	0.01	1.05072	0.00000	0.00000
2739	2009.12.08 01:05	buy	1922	0.01	1.05088	0.00000	0.00000
2740	2009.12.08 01:07	buy	1923	0.01	1.05057	0.00000	0.00000
2741	2009.12.08 01:10	buy	1924	0.01	1.05134	0.00000	0.00000
2742	2009.12.08 01:12	buy	1925	0.01	1.05118	0.00000	0.00000
2743	2009.12.08 01:15	buy	1926	0.01	1.05180	0.00000	0.00000
2744	2009.12.08 01:17	close	1915	0.03	1.05087	0.00000	0.00000	0.80	11744.14
2745	2009.12.08 01:20	buy	1927	0.01	1.05226	0.00000	0.00000
2746	2009.12.08 01:22	close	1910	0.03	1.05117	0.00000	0.00000	0.49	11744.63
2747	2009.12.08 01:25	buy	1928	0.01	1.05211	0.00000	0.00000
2748	2009.12.08 01:27	close	1919	0.03	1.05087	0.00000	0.00000	1.06	11745.69
2749	2009.12.08 01:27	sell	1929	0.01	1.05043	0.00000	0.00000
2750	2009.12.08 01:30	buy	1930	0.01	1.05120	0.00000	0.00000
2751	2009.12.08 01:32	buy	1931	0.01	1.05146	0.00000	0.00000
2752	2009.12.08 01:35	buy	1932	0.01	1.05132	0.00000	0.00000
2753	2009.12.08 01:37	close	1920	0.01	1.05083	0.00000	0.00000	0.22	11745.91
2754	2009.12.08 01:40	sell	1933	0.01	1.05024	0.00000	0.00000
2755	2009.12.08 01:42	buy	1934	0.01	1.05117	0.00000	0.00000
2756	2009.12.08 01:45	buy	1935	0.01	1.05059	0.00000	0.00000
2757	2009.12.08 01:47	buy	1936	0.01	1.05073	0.00000	0.00000
2758	2009.12.08 01:50	sell	1937	0.01	1.04922	0.00000	0.00000
2759	2009.12.08 01:52	sell	1938	0.01	1.04951	0.00000	0.00000
2760	2009.12.08 01:59	sell	1939	0.01	1.04938	0.00000	0.00000
2761	2009.12.08 02:03	sell	1940	0.01	1.04943	0.00000	0.00000
2762	2009.12.08 02:10	sell	1941	0.01	1.04950	0.00000	0.00000
2763	2009.12.08 02:13	sell	1942	0.01	1.04923	0.00000	0.00000
2764	2009.12.08 02:20	buy	1943	0.03	1.04982	0.00000	0.00000
2765	2009.12.08 02:23	buy	1944	0.01	1.04988	0.00000	0.00000
2766	2009.12.08 02:26	sell	1945	0.01	1.04877	0.00000	0.00000
2767	2009.12.08 02:30	sell	1946	0.01	1.04887	0.00000	0.00000
2768	2009.12.08 02:32	sell	1947	0.01	1.04862	0.00000	0.00000
2769	2009.12.08 02:35	sell	1948	0.01	1.04868	0.00000	0.00000
2770	2009.12.08 02:37	sell	1949	0.01	1.04857	0.00000	0.00000
2771	2009.12.08 02:40	sell	1950	0.01	1.04884	0.00000	0.00000
2772	2009.12.08 02:42	sell	1951	0.01	1.04879	0.00000	0.00000
2773	2009.12.08 02:45	sell	1952	0.01	1.04901	0.00000	0.00000
2774	2009.12.08 02:47	sell	1953	0.01	1.04895	0.00000	0.00000
2775	2009.12.08 02:50	buy	1954	0.01	1.04995	0.00000	0.00000
2776	2009.12.08 02:52	buy	1955	0.01	1.04984	0.00000	0.00000
2777	2009.12.08 02:55	buy	1956	0.01	1.04990	0.00000	0.00000
2778	2009.12.08 02:57	buy	1957	0.03	1.04973	0.00000	0.00000
2779	2009.12.08 02:59	sell	1958	0.01	1.04912	0.00000	0.00000
2780	2009.12.08 03:03	buy	1959	0.01	1.05075	0.00000	0.00000
2781	2009.12.08 03:06	buy	1960	0.01	1.05058	0.00000	0.00000
2782	2009.12.08 03:10	buy	1961	0.01	1.05125	0.00000	0.00000
2783	2009.12.08 03:13	buy	1962	0.01	1.05108	0.00000	0.00000
2784	2009.12.08 03:16	buy	1963	0.01	1.05176	0.00000	0.00000
2785	2009.12.08 03:20	buy	1964	0.01	1.05142	0.00000	0.00000
2786	2009.12.08 03:23	buy	1965	0.01	1.05159	0.00000	0.00000
2787	2009.12.08 03:26	sell	1966	0.01	1.05030	0.00000	0.00000
2788	2009.12.08 03:26	sell	1967	0.01	1.05072	0.00000	0.00000
2789	2009.12.08 03:30	buy	1968	0.01	1.05163	0.00000	0.00000
2790	2009.12.08 03:32	buy	1969	0.01	1.05212	0.00000	0.00000
2791	2009.12.08 03:35	buy	1970	0.01	1.05205	0.00000	0.00000
2792	2009.12.08 03:37	close	1906	0.03	1.05141	0.00000	0.00000	0.11	11746.02
2793	2009.12.08 03:40	buy	1971	0.01	1.05192	0.00000	0.00000
2794	2009.12.08 03:42	close	1911	0.01	1.05121	0.00000	0.00000	0.17	11746.19
2795	2009.12.08 03:45	buy	1972	0.01	1.05171	0.00000	0.00000
2796	2009.12.08 03:47	close	1921	0.01	1.05100	0.00000	0.00000	0.27	11746.46
2797	2009.12.08 03:50	buy	1973	0.01	1.05144	0.00000	0.00000
2798	2009.12.08 03:52	close	1923	0.01	1.05080	0.00000	0.00000	0.22	11746.68
2799	2009.12.08 03:55	buy	1974	0.01	1.05151	0.00000	0.00000
2800	2009.12.08 03:57	close	1935	0.01	1.05093	0.00000	0.00000	0.32	11747.00
2801	2009.12.08 03:59	buy	1975	0.01	1.05152	0.00000	0.00000
2802	2009.12.08 04:00	close	1943	0.03	1.05070	0.00000	0.00000	2.51	11749.51
2803	2009.12.08 04:02	buy	1976	0.01	1.05189	0.00000	0.00000
2804	2009.12.08 04:05	close	1922	0.01	1.05102	0.00000	0.00000	0.13	11749.64
2805	2009.12.08 04:07	buy	1977	0.01	1.05197	0.00000	0.00000
2806	2009.12.08 04:10	close	1936	0.01	1.05085	0.00000	0.00000	0.11	11749.75
2807	2009.12.08 04:12	buy	1978	0.01	1.05172	0.00000	0.00000
2808	2009.12.08 04:15	close	1944	0.01	1.05060	0.00000	0.00000	0.69	11750.44
2809	2009.12.08 04:17	sell	1979	0.01	1.05068	0.00000	0.00000
2810	2009.12.08 04:20	buy	1980	0.01	1.05104	0.00000	0.00000
2811	2009.12.08 04:22	buy	1981	0.01	1.05121	0.00000	0.00000
2812	2009.12.08 04:25	close	1954	0.01	1.05034	0.00000	0.00000	0.37	11750.81
2813	2009.12.08 04:27	buy	1982	0.01	1.05138	0.00000	0.00000
2814	2009.12.08 04:27	close	1955	0.01	1.05043	0.00000	0.00000	0.56	11751.37
2815	2009.12.08 04:30	buy	1983	0.01	1.05131	0.00000	0.00000
2816	2009.12.08 04:32	close	1956	0.01	1.05103	0.00000	0.00000	1.08	11752.45
2817	2009.12.08 04:35	buy	1984	0.01	1.05173	0.00000	0.00000
2818	2009.12.08 04:37	close	1957	0.03	1.05110	0.00000	0.00000	3.91	11756.36
2819	2009.12.08 04:40	sell	1985	0.01	1.05081	0.00000	0.00000
2820	2009.12.08 04:42	buy	1986	0.01	1.05166	0.00000	0.00000
2821	2009.12.08 04:45	buy	1987	0.01	1.05136	0.00000	0.00000
2822	2009.12.08 04:47	sell	1988	0.01	1.05066	0.00000	0.00000
2823	2009.12.08 04:50	sell	1989	0.01	1.05029	0.00000	0.00000
2824	2009.12.08 04:52	buy	1990	0.01	1.05122	0.00000	0.00000
2825	2009.12.08 04:55	buy	1991	0.01	1.05114	0.00000	0.00000
2826	2009.12.08 04:57	sell	1992	0.01	1.05058	0.00000	0.00000
2827	2009.12.08 04:59	sell	1993	0.01	1.05040	0.00000	0.00000
2828	2009.12.08 05:00	sell	1994	0.01	1.05042	0.00000	0.00000
2829	2009.12.08 05:02	buy	1995	0.01	1.05083	0.00000	0.00000
2830	2009.12.08 05:05	buy	1996	0.01	1.05090	0.00000	0.00000
2831	2009.12.08 05:07	sell	1997	0.01	1.04997	0.00000	0.00000
2832	2009.12.08 05:10	buy	1998	0.01	1.05113	0.00000	0.00000
2833	2009.12.08 05:12	buy	1999	0.01	1.05105	0.00000	0.00000
2834	2009.12.08 05:15	buy	2000	0.01	1.05135	0.00000	0.00000
2835	2009.12.08 05:17	buy	2001	0.01	1.05128	0.00000	0.00000
2836	2009.12.08 05:20	close	1960	0.01	1.05080	0.00000	0.00000	0.21	11756.57
2837	2009.12.08 05:22	sell	2002	0.01	1.05065	0.00000	0.00000
2838	2009.12.08 05:25	sell	2003	0.03	1.05072	0.00000	0.00000
2839	2009.12.08 05:27	sell	2004	0.01	1.05050	0.00000	0.00000
2840	2009.12.08 05:27	buy	2005	0.01	1.05137	0.00000	0.00000
2841	2009.12.08 05:32	sell	2006	0.01	1.05119	0.00000	0.00000
2842	2009.12.08 05:35	buy	2007	0.01	1.05186	0.00000	0.00000
2843	2009.12.08 05:37	buy	2008	0.01	1.05209	0.00000	0.00000
2844	2009.12.08 05:40	close	1959	0.01	1.05085	0.00000	0.00000	0.10	11756.67
2845	2009.12.08 05:42	buy	2009	0.01	1.05174	0.00000	0.00000
2846	2009.12.08 05:45	sell	2010	0.03	1.05050	0.00000	0.00000
2847	2009.12.08 05:47	sell	2011	0.01	1.05062	0.00000	0.00000
2848	2009.12.08 05:50	buy	2012	0.03	1.05082	0.00000	0.00000
2849	2009.12.08 05:52	sell	2013	0.01	1.05027	0.00000	0.00000
2850	2009.12.08 05:55	buy	2014	0.01	1.05094	0.00000	0.00000
2851	2009.12.08 06:10	buy	2015	0.01	1.05098	0.00000	0.00000
2852	2009.12.08 06:13	buy	2016	0.01	1.05147	0.00000	0.00000
2853	2009.12.08 06:20	close	1995	0.01	1.05099	0.00000	0.00000	0.15	11756.82
2854	2009.12.08 06:23	close	2012	0.03	1.05089	0.00000	0.00000	0.20	11757.02
2855	2009.12.08 06:26	buy	2017	0.01	1.05206	0.00000	0.00000
2856	2009.12.08 06:30	close	1912	0.01	1.05125	0.00000	0.00000	0.13	11757.15
2857	2009.12.08 06:32	sell	2018	0.01	1.05187	0.00000	0.00000
2858	2009.12.08 06:35	buy	2019	0.01	1.05243	0.00000	0.00000
2859	2009.12.08 06:37	sell	2020	0.03	1.05208	0.00000	0.00000
2860	2009.12.08 06:40	buy	2021	0.01	1.05200	0.00000	0.00000
2861	2009.12.08 06:42	buy	2022	0.01	1.05222	0.00000	0.00000
2862	2009.12.08 06:45	close	2020	0.03	1.05136	0.00000	0.00000	2.05	11759.20
2863	2009.12.08 06:47	sell	2023	0.01	1.05079	0.00000	0.00000
2864	2009.12.08 06:50	close	2003	0.03	1.05050	0.00000	0.00000	0.63	11759.83
2865	2009.12.08 06:52	buy	2024	0.01	1.05093	0.00000	0.00000
2866	2009.12.08 06:55	sell	2025	0.01	1.04993	0.00000	0.00000
2867	2009.12.08 06:57	buy	2026	0.03	1.05136	0.00000	0.00000
2868	2009.12.08 07:00	buy	2027	0.01	1.05123	0.00000	0.00000
2869	2009.12.08 07:02	sell	2028	0.01	1.05000	0.00000	0.00000
2870	2009.12.08 07:05	sell	2029	0.01	1.05020	0.00000	0.00000
2871	2009.12.08 07:07	sell	2030	0.01	1.04980	0.00000	0.00000
2872	2009.12.08 07:10	buy	2031	0.01	1.05158	0.00000	0.00000
2873	2009.12.08 07:12	sell	2032	0.01	1.05060	0.00000	0.00000
2874	2009.12.08 07:15	close	1925	0.01	1.05141	0.00000	0.00000	0.22	11760.05
2875	2009.12.08 07:17	buy	2033	0.01	1.05199	0.00000	0.00000
2876	2009.12.08 07:20	close	1907	0.01	1.05201	0.00000	0.00000	0.48	11760.53
2877	2009.12.08 07:22	buy	2034	0.01	1.05239	0.00000	0.00000
2878	2009.12.08 07:25	close	1924	0.01	1.05181	0.00000	0.00000	0.45	11760.98
2879	2009.12.08 07:27	sell	2035	0.01	1.05121	0.00000	0.00000
2880	2009.12.08 07:30	buy	2036	0.01	1.05257	0.00000	0.00000
2881	2009.12.08 07:33	buy	2037	0.01	1.05204	0.00000	0.00000
2882	2009.12.08 07:36	close	1930	0.01	1.05139	0.00000	0.00000	0.18	11761.16
2883	2009.12.08 07:40	sell	2038	0.01	1.05087	0.00000	0.00000
2884	2009.12.08 07:43	buy	2039	0.01	1.05178	0.00000	0.00000
2885	2009.12.08 07:46	buy	2040	0.01	1.05112	0.00000	0.00000
2886	2009.12.08 07:50	sell	2041	0.03	1.05060	0.00000	0.00000
2887	2009.12.08 07:53	sell	2042	0.01	1.05047	0.00000	0.00000
2888	2009.12.08 07:56	buy	2043	0.01	1.05165	0.00000	0.00000
2889	2009.12.08 07:59	sell	2044	0.01	1.05100	0.00000	0.00000
2890	2009.12.08 08:00	sell	2045	0.01	1.05102	0.00000	0.00000
2891	2009.12.08 08:02	buy	2046	0.01	1.05169	0.00000	0.00000
2892	2009.12.08 08:05	buy	2047	0.01	1.05188	0.00000	0.00000
2893	2009.12.08 08:07	buy	2048	0.01	1.05149	0.00000	0.00000
2894	2009.12.08 08:10	close	1931	0.01	1.05170	0.00000	0.00000	0.23	11761.39
2895	2009.12.08 08:12	buy	2049	0.01	1.05228	0.00000	0.00000
2896	2009.12.08 08:15	close	1926	0.01	1.05229	0.00000	0.00000	0.47	11761.86
2897	2009.12.08 08:17	buy	2050	0.01	1.05287	0.00000	0.00000
2898	2009.12.08 08:20	close	1887	0.03	1.05288	0.00000	0.00000	1.32	11763.18
2899	2009.12.08 08:22	buy	2051	0.01	1.05327	0.00000	0.00000
2900	2009.12.08 08:25	close	1891	0.01	1.05268	0.00000	0.00000	0.13	11763.31
2901	2009.12.08 08:27	sell	2052	0.01	1.05209	0.00000	0.00000
2902	2009.12.08 08:27	buy	2053	0.01	1.05318	0.00000	0.00000
2903	2009.12.08 08:30	sell	2054	0.01	1.05241	0.00000	0.00000
2904	2009.12.08 08:32	buy	2055	0.01	1.05306	0.00000	0.00000
2905	2009.12.08 08:35	close	2026	0.03	1.05259	0.00000	0.00000	3.51	11766.82
2906	2009.12.08 08:37	buy	2056	0.01	1.05275	0.00000	0.00000
2907	2009.12.08 08:40	close	1843	0.03	1.05352	0.00000	0.00000	0.66	11767.48
2908	2009.12.08 08:42	sell	2057	0.01	1.05321	0.00000	0.00000
2909	2009.12.08 08:45	close	1871	0.03	1.05446	0.00000	0.00000	4.53	11772.01
2910	2009.12.08 08:47	sell	2058	0.01	1.05415	0.00000	0.00000
2911	2009.12.08 08:50	sell	2059	0.01	1.05539	0.00000	0.00000
2912	2009.12.08 08:52	sell	2060	0.03	1.05477	0.00000	0.00000
2913	2009.12.08 08:55	sell	2061	0.01	1.05508	0.00000	0.00000
2914	2009.12.08 08:57	buy	2062	0.03	1.05493	0.00000	0.00000
2915	2009.12.08 08:59	close	2062	0.03	1.05521	0.00000	0.00000	0.80	11772.81
2916	2009.12.08 09:00	sell	2063	0.01	1.05512	0.00000	0.00000
2917	2009.12.08 09:03	sell	2064	0.01	1.05571	0.00000	0.00000
2918	2009.12.08 09:06	sell	2065	0.03	1.05542	0.00000	0.00000
2919	2009.12.08 09:10	sell	2066	0.03	1.05601	0.00000	0.00000
2920	2009.12.08 09:13	buy	2067	0.01	1.05560	0.00000	0.00000
2921	2009.12.08 09:16	buy	2068	0.03	1.05590	0.00000	0.00000
2922	2009.12.08 09:20	sell	2069	0.01	1.05393	0.00000	0.00000
2923	2009.12.08 09:23	close	2065	0.03	1.05501	0.00000	0.00000	1.17	11773.98
2924	2009.12.08 09:26	buy	2070	0.01	1.05352	0.00000	0.00000
2925	2009.12.08 09:30	close	2060	0.03	1.05350	0.00000	0.00000	3.62	11777.60
2926	2009.12.08 09:32	buy	2071	0.01	1.05405	0.00000	0.00000
2927	2009.12.08 09:35	sell	2072	0.01	1.05308	0.00000	0.00000
2928	2009.12.08 09:37	buy	2073	0.01	1.05425	0.00000	0.00000
2929	2009.12.08 09:40	sell	2074	0.01	1.05269	0.00000	0.00000
2930	2009.12.08 09:42	close	2066	0.03	1.05366	0.00000	0.00000	6.69	11784.29
2931	2009.12.08 09:45	buy	2075	0.01	1.05288	0.00000	0.00000
2932	2009.12.08 09:47	buy	2076	0.01	1.05308	0.00000	0.00000
2933	2009.12.08 09:50	buy	2077	0.01	1.05210	0.00000	0.00000
2934	2009.12.08 09:52	buy	2078	0.01	1.05249	0.00000	0.00000
2935	2009.12.08 09:55	buy	2079	0.01	1.05230	0.00000	0.00000
2936	2009.12.08 09:57	sell	2080	0.01	1.05210	0.00000	0.00000
2937	2009.12.08 09:59	buy	2081	0.03	1.05309	0.00000	0.00000
2938	2009.12.08 10:02	close	988	0.01	1.05341	0.00000	0.00000	0.71	11785.00
2939	2009.12.08 10:05	close	1007	0.01	1.05319	0.00000	0.00000	2.34	11787.34
2940	2009.12.08 10:07	close	1011	0.01	1.05363	0.00000	0.00000	1.61	11788.94
2941	2009.12.08 10:10	close	1016	0.01	1.05275	0.00000	0.00000	1.54	11790.48
2942	2009.12.08 10:12	close	1928	0.01	1.05219	0.00000	0.00000	0.08	11790.56
2943	2009.12.08 10:15	close	1024	0.01	1.05209	0.00000	0.00000	0.20	11790.75
2944	2009.12.08 10:17	close	1932	0.01	1.05153	0.00000	0.00000	0.20	11790.95
2945	2009.12.08 10:20	close	1037	0.01	1.05121	0.00000	0.00000	2.59	11793.54
2946	2009.12.08 10:22	buy	2082	0.03	1.05165	0.00000	0.00000
2947	2009.12.08 10:25	buy	2083	0.01	1.05143	0.00000	0.00000
2948	2009.12.08 10:27	close	1934	0.01	1.05131	0.00000	0.00000	0.13	11793.67
2949	2009.12.08 10:32	close	1961	0.01	1.05132	0.00000	0.00000	0.07	11793.74
2950	2009.12.08 10:35	close	1996	0.01	1.05108	0.00000	0.00000	0.17	11793.91
2951	2009.12.08 10:37	close	1046	0.01	1.05233	0.00000	0.00000	2.03	11795.94
2952	2009.12.08 10:40	sell	2084	0.01	1.05061	0.00000	0.00000
2953	2009.12.08 10:42	close	1055	0.01	1.05163	0.00000	0.00000	2.08	11798.01
2954	2009.12.08 10:45	sell	2085	0.01	1.04991	0.00000	0.00000
2955	2009.12.08 10:47	close	1021	0.01	1.05092	0.00000	0.00000	0.19	11798.20
2956	2009.12.08 10:50	sell	2086	0.01	1.04897	0.00000	0.00000
2957	2009.12.08 10:52	close	1060	0.01	1.05022	0.00000	0.00000	2.68	11800.87
2958	2009.12.08 10:55	sell	2087	0.01	1.04920	0.00000	0.00000
2959	2009.12.08 10:57	close	1062	0.01	1.05069	0.00000	0.00000	2.53	11803.40
2960	2009.12.08 10:59	buy	2088	0.01	1.05099	0.00000	0.00000
2961	2009.12.08 11:00	buy	2089	0.01	1.05096	0.00000	0.00000
2962	2009.12.08 11:02	sell	2090	0.01	1.05094	0.00000	0.00000
2963	2009.12.08 11:05	buy	2091	0.01	1.05156	0.00000	0.00000
2964	2009.12.08 11:07	close	2014	0.01	1.05109	0.00000	0.00000	0.14	11803.54
2965	2009.12.08 11:10	sell	2092	0.01	1.05048	0.00000	0.00000
2966	2009.12.08 11:12	buy	2093	0.01	1.05141	0.00000	0.00000
2967	2009.12.08 11:15	sell	2094	0.01	1.05001	0.00000	0.00000
2968	2009.12.08 11:17	buy	2095	0.01	1.05095	0.00000	0.00000
2969	2009.12.08 11:20	sell	2096	0.01	1.04940	0.00000	0.00000
2970	2009.12.08 11:22	sell	2097	0.01	1.04971	0.00000	0.00000
2971	2009.12.08 11:25	sell	2098	0.01	1.04955	0.00000	0.00000
2972	2009.12.08 11:27	buy	2099	0.03	1.05079	0.00000	0.00000
2973	2009.12.08 11:30	sell	2100	0.01	1.04987	0.00000	0.00000
2974	2009.12.08 11:35	sell	2101	0.01	1.04992	0.00000	0.00000
2975	2009.12.08 11:37	close	2010	0.03	1.05028	0.00000	0.00000	0.63	11804.17
2976	2009.12.08 11:40	buy	2102	0.01	1.05133	0.00000	0.00000
2977	2009.12.08 11:42	sell	2103	0.03	1.05034	0.00000	0.00000
2978	2009.12.08 11:45	close	1962	0.01	1.05118	0.00000	0.00000	0.10	11804.27
2979	2009.12.08 11:47	buy	2104	0.01	1.05175	0.00000	0.00000
2980	2009.12.08 11:50	close	1964	0.01	1.05181	0.00000	0.00000	0.37	11804.64
2981	2009.12.08 11:52	buy	2105	0.01	1.05217	0.00000	0.00000
2982	2009.12.08 11:55	close	1973	0.01	1.05160	0.00000	0.00000	0.15	11804.79
2983	2009.12.08 11:57	close	2099	0.03	1.05097	0.00000	0.00000	0.51	11805.30
2984	2009.12.08 11:59	buy	2106	0.01	1.05223	0.00000	0.00000
2985	2009.12.08 12:00	sell	2107	0.01	1.05148	0.00000	0.00000
2986	2009.12.08 12:02	buy	2108	0.01	1.05233	0.00000	0.00000
2987	2009.12.08 12:05	buy	2109	0.01	1.05254	0.00000	0.00000
2988	2009.12.08 12:07	close	1980	0.01	1.05134	0.00000	0.00000	0.29	11805.59
2989	2009.12.08 12:10	sell	2110	0.01	1.05240	0.00000	0.00000
2990	2009.12.08 12:12	buy	2111	0.01	1.05297	0.00000	0.00000
2991	2009.12.08 12:15	buy	2112	0.01	1.05381	0.00000	0.00000
2992	2009.12.08 12:17	close	1888	0.01	1.05282	0.00000	0.00000	0.22	11805.81
2993	2009.12.08 12:20	close	2081	0.03	1.05367	0.00000	0.00000	1.65	11807.46
2994	2009.12.08 12:22	buy	2113	0.01	1.05403	0.00000	0.00000
2995	2009.12.08 12:25	sell	2114	0.01	1.05346	0.00000	0.00000
2996	2009.12.08 12:27	close	2082	0.03	1.05282	0.00000	0.00000	3.33	11810.79
2997	2009.12.08 12:27	sell	2115	0.01	1.05334	0.00000	0.00000
2998	2009.12.08 12:30	sell	2116	0.01	1.05336	0.00000	0.00000
2999	2009.12.08 12:32	sell	2117	0.03	1.05313	0.00000	0.00000
3000	2009.12.08 12:37	buy	2118	0.01	1.05367	0.00000	0.00000
3001	2009.12.08 12:40	sell	2119	0.03	1.05408	0.00000	0.00000
3002	2009.12.08 12:42	sell	2120	0.01	1.05384	0.00000	0.00000
3003	2009.12.08 12:45	sell	2121	0.01	1.05480	0.00000	0.00000
3004	2009.12.08 12:47	sell	2122	0.01	1.05456	0.00000	0.00000
3005	2009.12.08 12:50	sell	2123	0.01	1.05551	0.00000	0.00000
3006	2009.12.08 12:52	sell	2124	0.03	1.05503	0.00000	0.00000
3007	2009.12.08 12:55	sell	2125	0.01	1.05527	0.00000	0.00000
3008	2009.12.08 12:59	buy	2126	0.03	1.05520	0.00000	0.00000
3009	2009.12.08 13:00	sell	2127	0.01	1.05445	0.00000	0.00000
3010	2009.12.08 13:02	buy	2128	0.01	1.05564	0.00000	0.00000
3011	2009.12.08 13:07	buy	2129	0.01	1.05592	0.00000	0.00000
3012	2009.12.08 13:10	close	2124	0.03	1.05482	0.00000	0.00000	0.60	11811.39
3013	2009.12.08 13:12	buy	2130	0.03	1.05509	0.00000	0.00000
3014	2009.12.08 13:15	buy	2131	0.03	1.05399	0.00000	0.00000
3015	2009.12.08 13:17	close	1130	0.01	1.05427	0.00000	0.00000	0.14	11811.53
3016	2009.12.08 13:20	close	1075	0.01	1.05289	0.00000	0.00000	0.79	11812.31
3017	2009.12.08 13:22	close	1116	0.01	1.05344	0.00000	0.00000	0.19	11812.50
3018	2009.12.08 13:25	close	1102	0.01	1.05317	0.00000	0.00000	0.14	11812.64
3019	2009.12.08 13:27	close	1123	0.01	1.05399	0.00000	0.00000	0.08	11812.71
3020	2009.12.08 13:27	close	1082	0.01	1.05342	0.00000	0.00000	0.08	11812.79
3021	2009.12.08 13:30	close	1092	0.01	1.05341	0.00000	0.00000	0.10	11812.89
3022	2009.12.08 13:32	close	1124	0.01	1.05383	0.00000	0.00000	0.07	11812.96
3023	2009.12.08 13:35	close	1134	0.01	1.05399	0.00000	0.00000	0.64	11813.59
3024	2009.12.08 13:37	close	1136	0.01	1.05366	0.00000	0.00000	1.20	11814.79
3025	2009.12.08 13:40	close	1020	0.01	1.05372	0.00000	0.00000	0.29	11815.08
3026	2009.12.08 13:42	close	1028	0.01	1.05355	0.00000	0.00000	0.16	11815.24
3027	2009.12.08 13:45	close	969	0.01	1.05422	0.00000	0.00000	0.05	11815.29
3028	2009.12.08 13:47	close	1143	0.01	1.05483	0.00000	0.00000	0.27	11815.56
3029	2009.12.08 13:50	close	965	0.01	1.05472	0.00000	0.00000	0.37	11815.93
3030	2009.12.08 13:52	close	1169	0.01	1.05517	0.00000	0.00000	1.86	11817.78
3031	2009.12.08 13:55	close	970	0.01	1.05455	0.00000	0.00000	0.09	11817.87
3032	2009.12.08 13:57	close	1145	0.01	1.05483	0.00000	0.00000	0.16	11818.03
3033	2009.12.08 13:59	close	971	0.01	1.05393	0.00000	0.00000	0.05	11818.08
3034	2009.12.08 14:00	close	1137	0.01	1.05472	0.00000	0.00000	0.11	11818.18
3035	2009.12.08 14:02	close	985	0.01	1.05414	0.00000	0.00000	0.28	11818.47
3036	2009.12.08 14:05	close	1177	0.01	1.05528	0.00000	0.00000	1.15	11819.61
3037	2009.12.08 14:07	close	1059	0.01	1.05377	0.00000	0.00000	0.24	11819.85
3038	2009.12.08 14:10	close	1180	0.01	1.05638	0.00000	0.00000	0.47	11820.32
3039	2009.12.08 14:12	close	973	0.01	1.05524	0.00000	0.00000	0.20	11820.52
3040	2009.12.08 14:15	close	1494	0.01	1.05748	0.00000	0.00000	0.12	11820.64
3041	2009.12.08 14:17	close	130	0.01	1.05633	0.00000	0.00000	0.05	11820.69
3042	2009.12.08 14:20	close	1691	0.01	1.05858	0.00000	0.00000	0.42	11821.11
3043	2009.12.08 14:22	close	51	0.01	1.05707	0.00000	0.00000	0.24	11821.35
3044	2009.12.08 14:25	close	1692	0.01	1.05821	0.00000	0.00000	1.45	11822.80
3045	2009.12.08 14:27	close	131	0.01	1.05633	0.00000	0.00000	0.04	11822.84
3046	2009.12.08 14:27	close	1694	0.01	1.05821	0.00000	0.00000	0.85	11823.69
3047	2009.12.08 14:30	close	52	0.01	1.05736	0.00000	0.00000	0.48	11824.17
3048	2009.12.08 14:32	close	1753	0.01	1.05948	0.00000	0.00000	2.02	11826.19
3049	2009.12.08 14:35	close	54	0.01	1.05843	0.00000	0.00000	1.60	11827.79
3050	2009.12.08 14:37	close	1754	0.01	1.05976	0.00000	0.00000	1.10	11828.88
3051	2009.12.08 14:40	close	55	0.01	1.05787	0.00000	0.00000	1.07	11829.96
3052	2009.12.08 14:42	close	1698	0.01	1.05893	0.00000	0.00000	0.27	11830.22
3053	2009.12.08 14:45	close	57	0.01	1.05704	0.00000	0.00000	0.05	11830.28
3054	2009.12.08 14:47	close	1696	0.01	1.05810	0.00000	0.00000	0.68	11830.95
3055	2009.12.08 14:50	close	966	0.01	1.05593	0.00000	0.00000	0.06	11831.01
3056	2009.12.08 14:52	close	1496	0.01	1.05726	0.00000	0.00000	0.09	11831.10
3057	2009.12.08 14:55	close	967	0.01	1.05621	0.00000	0.00000	0.80	11831.90
3058	2009.12.08 14:57	close	1704	0.01	1.05782	0.00000	0.00000	1.60	11833.50
3059	2009.12.08 14:59	close	56	0.01	1.05708	0.00000	0.00000	0.04	11833.54
3060	2009.12.08 15:00	close	1758	0.01	1.05787	0.00000	0.00000	2.87	11836.41
3061	2009.12.08 15:02	close	116	0.01	1.05667	0.00000	0.00000	0.16	11836.57
3062	2009.12.08 15:05	close	1764	0.01	1.05774	0.00000	0.00000	0.83	11837.40
3063	2009.12.08 15:07	close	144	0.01	1.05638	0.00000	0.00000	0.07	11837.47
3064	2009.12.08 15:10	close	1766	0.01	1.05861	0.00000	0.00000	0.49	11837.96
3065	2009.12.08 15:12	close	58	0.01	1.05754	0.00000	0.00000	0.29	11838.25
3066	2009.12.08 15:15	buy	2132	0.01	1.05948	0.00000	0.00000
3067	2009.12.08 15:17	buy	2133	0.01	1.05919	0.00000	0.00000
3068	2009.12.08 15:20	buy	2134	0.01	1.06035	0.00000	0.00000
3069	2009.12.08 15:22	buy	2135	0.01	1.05977	0.00000	0.00000
3070	2009.12.08 15:25	close	1800	0.03	1.05928	0.00000	0.00000	9.30	11847.55
3071	2009.12.08 15:27	sell	2136	0.01	1.05841	0.00000	0.00000
3072	2009.12.08 15:27	close	1767	0.01	1.05811	0.00000	0.00000	0.92	11848.47
3073	2009.12.08 15:30	buy	2137	0.01	1.05823	0.00000	0.00000
3074	2009.12.08 15:32	buy	2138	0.01	1.05841	0.00000	0.00000
3075	2009.12.08 15:35	buy	2139	0.01	1.05873	0.00000	0.00000
3076	2009.12.08 15:37	buy	2140	0.01	1.05810	0.00000	0.00000
3077	2009.12.08 15:40	buy	2141	0.01	1.05967	0.00000	0.00000
3078	2009.12.08 15:42	buy	2142	0.01	1.05936	0.00000	0.00000
3079	2009.12.08 15:45	close	2068	0.03	1.05984	0.00000	0.00000	11.15	11859.62
3080	2009.12.08 15:47	buy	2143	0.01	1.06030	0.00000	0.00000
3081	2009.12.08 15:50	buy	2144	0.01	1.06156	0.00000	0.00000
3082	2009.12.08 15:52	close	2126	0.03	1.06015	0.00000	0.00000	14.01	11873.63
3083	2009.12.08 15:55	close	2130	0.03	1.06047	0.00000	0.00000	15.22	11888.85
3084	2009.12.08 15:57	close	2131	0.03	1.05952	0.00000	0.00000	15.66	11904.51
3085	2009.12.08 15:59	sell	2145	0.03	1.05947	0.00000	0.00000
3086	2009.12.08 16:00	buy	2146	0.01	1.06024	0.00000	0.00000
3087	2009.12.08 16:05	buy	2147	0.01	1.06061	0.00000	0.00000
3088	2009.12.08 16:07	buy	2148	0.01	1.06022	0.00000	0.00000
3089	2009.12.08 16:10	buy	2149	0.01	1.06119	0.00000	0.00000
3090	2009.12.08 16:12	buy	2150	0.01	1.06100	0.00000	0.00000
3091	2009.12.08 16:15	buy	2151	0.01	1.06178	0.00000	0.00000
3092	2009.12.08 16:17	buy	2152	0.01	1.06158	0.00000	0.00000
3093	2009.12.08 16:20	buy	2153	0.01	1.06236	0.00000	0.00000
3094	2009.12.08 16:22	sell	2154	0.03	1.06119	0.00000	0.00000
3095	2009.12.08 16:25	buy	2155	0.01	1.06217	0.00000	0.00000
3096	2009.12.08 16:27	sell	2156	0.01	1.06080	0.00000	0.00000
3097	2009.12.08 16:27	buy	2157	0.01	1.06111	0.00000	0.00000
3098	2009.12.08 16:30	buy	2158	0.01	1.06106	0.00000	0.00000
3099	2009.12.08 16:32	buy	2159	0.03	1.06208	0.00000	0.00000
3100	2009.12.08 16:35	buy	2160	0.01	1.06194	0.00000	0.00000
3101	2009.12.08 16:37	buy	2161	0.01	1.06222	0.00000	0.00000
3102	2009.12.08 16:40	buy	2162	0.01	1.06167	0.00000	0.00000
3103	2009.12.08 16:42	buy	2163	0.01	1.06181	0.00000	0.00000
3104	2009.12.08 16:45	sell	2164	0.01	1.06047	0.00000	0.00000
3105	2009.12.08 16:47	buy	2165	0.01	1.06139	0.00000	0.00000
3106	2009.12.08 16:50	buy	2166	0.01	1.06070	0.00000	0.00000
3107	2009.12.08 16:52	buy	2167	0.01	1.06098	0.00000	0.00000
3108	2009.12.08 16:55	buy	2168	0.01	1.06084	0.00000	0.00000
3109	2009.12.08 16:57	buy	2169	0.03	1.06125	0.00000	0.00000
3110	2009.12.08 16:59	buy	2170	0.01	1.06091	0.00000	0.00000
3111	2009.12.08 17:00	buy	2171	0.01	1.06096	0.00000	0.00000
3112	2009.12.08 17:02	buy	2172	0.01	1.06201	0.00000	0.00000
3113	2009.12.08 17:05	buy	2173	0.01	1.06180	0.00000	0.00000
3114	2009.12.08 17:07	buy	2174	0.01	1.06221	0.00000	0.00000
3115	2009.12.08 17:10	sell	2175	0.01	1.06061	0.00000	0.00000
3116	2009.12.08 17:12	buy	2176	0.01	1.06160	0.00000	0.00000
3117	2009.12.08 17:15	buy	2177	0.01	1.06078	0.00000	0.00000
3118	2009.12.08 17:17	sell	2178	0.01	1.06020	0.00000	0.00000
3119	2009.12.08 17:20	sell	2179	0.01	1.05918	0.00000	0.00000
3120	2009.12.08 17:22	buy	2180	0.01	1.06037	0.00000	0.00000
3121	2009.12.08 17:25	sell	2181	0.01	1.05938	0.00000	0.00000
3122	2009.12.08 17:27	sell	2182	0.01	1.06000	0.00000	0.00000
3123	2009.12.08 17:27	sell	2183	0.01	1.05981	0.00000	0.00000
3124	2009.12.08 17:30	buy	2184	0.01	1.06058	0.00000	0.00000
3125	2009.12.08 17:32	buy	2185	0.01	1.06044	0.00000	0.00000
3126	2009.12.08 17:35	sell	2186	0.01	1.05980	0.00000	0.00000
3127	2009.12.08 17:37	sell	2187	0.01	1.05952	0.00000	0.00000
3128	2009.12.08 17:40	sell	2188	0.01	1.06023	0.00000	0.00000
3129	2009.12.08 17:42	buy	2189	0.01	1.06087	0.00000	0.00000
3130	2009.12.08 17:45	sell	2190	0.01	1.06065	0.00000	0.00000
3131	2009.12.08 17:47	sell	2191	0.01	1.06051	0.00000	0.00000
3132	2009.12.08 17:50	buy	2192	0.01	1.06186	0.00000	0.00000
3133	2009.12.08 17:52	sell	2193	0.03	1.06080	0.00000	0.00000
3134	2009.12.08 17:55	buy	2194	0.01	1.06172	0.00000	0.00000
3135	2009.12.08 17:59	buy	2195	0.01	1.06075	0.00000	0.00000
3136	2009.12.08 18:00	buy	2196	0.01	1.06066	0.00000	0.00000
3137	2009.12.08 18:03	buy	2197	0.01	1.06155	0.00000	0.00000
3138	2009.12.08 18:06	sell	2198	0.01	1.06059	0.00000	0.00000
3139	2009.12.08 18:10	sell	2199	0.03	1.06130	0.00000	0.00000
3140	2009.12.08 18:13	buy	2200	0.01	1.06190	0.00000	0.00000
3141	2009.12.08 18:16	buy	2201	0.01	1.06261	0.00000	0.00000
3142	2009.12.08 18:20	buy	2202	0.01	1.06226	0.00000	0.00000
3143	2009.12.08 18:23	buy	2203	0.01	1.06243	0.00000	0.00000
3144	2009.12.08 18:26	sell	2204	0.01	1.06112	0.00000	0.00000
3145	2009.12.08 18:30	close	2169	0.03	1.06163	0.00000	0.00000	1.07	11905.58
3146	2009.12.08 18:32	buy	2205	0.01	1.06294	0.00000	0.00000
3147	2009.12.08 18:35	buy	2206	0.01	1.06283	0.00000	0.00000
3148	2009.12.08 18:37	buy	2207	0.01	1.06305	0.00000	0.00000
3149	2009.12.08 18:40	buy	2208	0.01	1.06262	0.00000	0.00000
3150	2009.12.08 18:42	buy	2209	0.01	1.06273	0.00000	0.00000
3151	2009.12.08 18:45	buy	2210	0.01	1.06229	0.00000	0.00000
3152	2009.12.08 18:47	sell	2211	0.03	1.06162	0.00000	0.00000
3153	2009.12.08 18:50	sell	2212	0.01	1.06108	0.00000	0.00000
3154	2009.12.08 18:52	buy	2213	0.03	1.06208	0.00000	0.00000
3155	2009.12.08 18:57	sell	2214	0.01	1.06151	0.00000	0.00000
3156	2009.12.08 18:59	buy	2215	0.01	1.06235	0.00000	0.00000
3157	2009.12.08 19:00	buy	2216	0.01	1.06237	0.00000	0.00000
3158	2009.12.08 19:02	buy	2217	0.01	1.06210	0.00000	0.00000
3159	2009.12.08 19:05	buy	2218	0.01	1.06244	0.00000	0.00000
3160	2009.12.08 19:07	buy	2219	0.01	1.06177	0.00000	0.00000
3161	2009.12.08 19:10	buy	2220	0.01	1.06343	0.00000	0.00000
3162	2009.12.08 19:12	buy	2221	0.01	1.06310	0.00000	0.00000
3163	2009.12.08 19:15	buy	2222	0.01	1.06443	0.00000	0.00000
3164	2009.12.08 19:17	buy	2223	0.01	1.06410	0.00000	0.00000
3165	2009.12.08 19:20	buy	2224	0.01	1.06543	0.00000	0.00000
3166	2009.12.08 19:22	buy	2225	0.01	1.06476	0.00000	0.00000
3167	2009.12.08 19:25	buy	2226	0.01	1.06510	0.00000	0.00000
3168	2009.12.08 19:27	close	2159	0.03	1.06332	0.00000	0.00000	3.50	11909.08
3169	2009.12.08 19:27	buy	2227	0.01	1.06521	0.00000	0.00000
3170	2009.12.08 19:30	buy	2228	0.01	1.06522	0.00000	0.00000
3171	2009.12.08 19:33	buy	2229	0.01	1.06468	0.00000	0.00000
3172	2009.12.08 19:36	buy	2230	0.01	1.06482	0.00000	0.00000
3173	2009.12.08 19:40	buy	2231	0.01	1.06428	0.00000	0.00000
3174	2009.12.08 19:43	buy	2232	0.01	1.06441	0.00000	0.00000
3175	2009.12.08 19:46	buy	2233	0.01	1.06374	0.00000	0.00000
3176	2009.12.08 19:50	buy	2234	0.01	1.06401	0.00000	0.00000
3177	2009.12.08 19:53	buy	2235	0.01	1.06387	0.00000	0.00000
3178	2009.12.08 19:56	close	2213	0.03	1.06350	0.00000	0.00000	4.01	11913.09
3179	2009.12.08 19:59	buy	2236	0.01	1.06497	0.00000	0.00000
3180	2009.12.08 20:00	buy	2237	0.01	1.06493	0.00000	0.00000
3181	2009.12.08 20:02	buy	2238	0.01	1.06437	0.00000	0.00000
3182	2009.12.08 20:05	buy	2239	0.01	1.06458	0.00000	0.00000
3183	2009.12.08 20:07	buy	2240	0.01	1.06417	0.00000	0.00000
3184	2009.12.08 20:10	buy	2241	0.01	1.06518	0.00000	0.00000
3185	2009.12.08 20:12	buy	2242	0.01	1.06498	0.00000	0.00000
3186	2009.12.08 20:15	buy	2243	0.01	1.06579	0.00000	0.00000
3187	2009.12.08 20:17	buy	2244	0.01	1.06559	0.00000	0.00000
3188	2009.12.08 20:20	buy	2245	0.01	1.06640	0.00000	0.00000
3189	2009.12.08 20:22	buy	2246	0.01	1.06599	0.00000	0.00000
3190	2009.12.08 20:25	buy	2247	0.01	1.06620	0.00000	0.00000
3191	2009.12.08 20:27	sell	2248	0.03	1.06481	0.00000	0.00000
3192	2009.12.08 20:27	buy	2249	0.01	1.06499	0.00000	0.00000
3193	2009.12.08 20:30	buy	2250	0.01	1.06501	0.00000	0.00000
3194	2009.12.08 20:32	buy	2251	0.01	1.06486	0.00000	0.00000
3195	2009.12.08 20:35	buy	2252	0.01	1.06514	0.00000	0.00000
3196	2009.12.08 20:37	buy	2253	0.01	1.06457	0.00000	0.00000
3197	2009.12.08 20:40	buy	2254	0.01	1.06601	0.00000	0.00000
3198	2009.12.08 20:42	buy	2255	0.01	1.06572	0.00000	0.00000
3199	2009.12.08 20:45	buy	2256	0.01	1.06687	0.00000	0.00000
3200	2009.12.08 20:47	buy	2257	0.01	1.06658	0.00000	0.00000
3201	2009.12.08 20:50	buy	2258	0.01	1.06773	0.00000	0.00000
3202	2009.12.08 20:52	buy	2259	0.01	1.06716	0.00000	0.00000
3203	2009.12.08 20:55	buy	2260	0.01	1.06744	0.00000	0.00000
3204	2009.12.08 20:57	sell	2261	0.03	1.06580	0.00000	0.00000
3205	2009.12.08 20:59	buy	2262	0.01	1.06762	0.00000	0.00000
3206	2009.12.08 21:00	buy	2263	0.01	1.06761	0.00000	0.00000
3207	2009.12.08 21:02	sell	2264	0.03	1.06666	0.00000	0.00000
3208	2009.12.08 21:05	buy	2265	0.01	1.06721	0.00000	0.00000
3209	2009.12.08 21:07	buy	2266	0.01	1.06767	0.00000	0.00000
3210	2009.12.08 21:10	buy	2267	0.01	1.06675	0.00000	0.00000
3211	2009.12.08 21:12	buy	2268	0.01	1.06698	0.00000	0.00000
3212	2009.12.08 21:15	buy	2269	0.01	1.06607	0.00000	0.00000
3213	2009.12.08 21:17	buy	2270	0.01	1.06630	0.00000	0.00000
3214	2009.12.08 21:20	buy	2271	0.01	1.06515	0.00000	0.00000
3215	2009.12.08 21:22	buy	2272	0.01	1.06561	0.00000	0.00000
3216	2009.12.08 21:25	buy	2273	0.01	1.06538	0.00000	0.00000
3217	2009.12.08 21:27	sell	2274	0.01	1.06529	0.00000	0.00000
3218	2009.12.08 21:27	buy	2275	0.01	1.06530	0.00000	0.00000
3219	2009.12.08 21:30	buy	2276	0.01	1.06531	0.00000	0.00000
3220	2009.12.08 21:32	buy	2277	0.01	1.06525	0.00000	0.00000
3221	2009.12.08 21:35	sell	2278	0.01	1.06437	0.00000	0.00000
3222	2009.12.08 21:37	buy	2279	0.01	1.06534	0.00000	0.00000
3223	2009.12.08 21:40	sell	2280	0.01	1.06419	0.00000	0.00000
3224	2009.12.08 21:42	buy	2281	0.01	1.06506	0.00000	0.00000
3225	2009.12.08 21:45	sell	2282	0.01	1.06390	0.00000	0.00000
3226	2009.12.08 21:47	buy	2283	0.01	1.06478	0.00000	0.00000
3227	2009.12.08 21:50	buy	2284	0.01	1.06431	0.00000	0.00000
3228	2009.12.08 21:52	buy	2285	0.01	1.06450	0.00000	0.00000
3229	2009.12.08 21:55	buy	2286	0.01	1.06440	0.00000	0.00000
3230	2009.12.08 21:57	close	2261	0.03	1.06468	0.00000	0.00000	3.16	11916.25
3231	2009.12.08 21:59	sell	2287	0.01	1.06372	0.00000	0.00000
3232	2009.12.08 22:00	buy	2288	0.01	1.06446	0.00000	0.00000
3233	2009.12.08 22:02	sell	2289	0.01	1.06367	0.00000	0.00000
3234	2009.12.08 22:05	buy	2290	0.01	1.06432	0.00000	0.00000
3235	2009.12.08 22:07	buy	2291	0.01	1.06459	0.00000	0.00000
3236	2009.12.08 22:10	buy	2292	0.01	1.06405	0.00000	0.00000
3237	2009.12.08 22:12	buy	2293	0.01	1.06418	0.00000	0.00000
3238	2009.12.08 22:15	buy	2294	0.01	1.06364	0.00000	0.00000
3239	2009.12.08 22:17	buy	2295	0.01	1.06378	0.00000	0.00000
3240	2009.12.08 22:20	sell	2296	0.01	1.06232	0.00000	0.00000
3241	2009.12.08 22:22	buy	2297	0.01	1.06337	0.00000	0.00000
3242	2009.12.08 22:25	buy	2298	0.01	1.06324	0.00000	0.00000
3243	2009.12.08 22:27	sell	2299	0.01	1.06286	0.00000	0.00000
3244	2009.12.08 22:27	sell	2300	0.01	1.06238	0.00000	0.00000
3245	2009.12.08 22:30	buy	2301	0.01	1.06306	0.00000	0.00000
3246	2009.12.08 22:32	buy	2302	0.01	1.06304	0.00000	0.00000
3247	2009.12.08 22:35	buy	2303	0.01	1.06318	0.00000	0.00000
3248	2009.12.08 22:37	buy	2304	0.01	1.06289	0.00000	0.00000
3249	2009.12.08 22:40	buy	2305	0.01	1.06362	0.00000	0.00000
3250	2009.12.08 22:42	buy	2306	0.01	1.06348	0.00000	0.00000
3251	2009.12.08 22:45	sell	2307	0.01	1.06328	0.00000	0.00000
3252	2009.12.08 22:47	sell	2308	0.01	1.06313	0.00000	0.00000
3253	2009.12.08 22:50	close	2248	0.03	1.06450	0.00000	0.00000	0.87	11917.12
3254	2009.12.08 22:52	buy	2309	0.01	1.06421	0.00000	0.00000
3255	2009.12.08 22:55	buy	2310	0.01	1.06435	0.00000	0.00000
3256	2009.12.08 22:57	close	2264	0.03	1.06391	0.00000	0.00000	7.75	11924.87
3257	2009.12.08 22:59	sell	2311	0.01	1.06363	0.00000	0.00000
3258	2009.12.08 23:00	buy	2312	0.03	1.06450	0.00000	0.00000
3259	2009.12.08 23:03	sell	2313	0.01	1.06300	0.00000	0.00000
3260	2009.12.08 23:06	buy	2314	0.01	1.06396	0.00000	0.00000
3261	2009.12.08 23:10	buy	2315	0.01	1.06325	0.00000	0.00000
3262	2009.12.08 23:13	sell	2316	0.01	1.06265	0.00000	0.00000
3263	2009.12.08 23:16	buy	2317	0.01	1.06253	0.00000	0.00000
3264	2009.12.08 23:20	sell	2318	0.01	1.06211	0.00000	0.00000
3265	2009.12.08 23:23	buy	2319	0.01	1.06271	0.00000	0.00000
3266	2009.12.08 23:26	sell	2320	0.01	1.06247	0.00000	0.00000
3267	2009.12.08 23:26	buy	2321	0.01	1.06358	0.00000	0.00000
3268	2009.12.08 23:30	buy	2322	0.01	1.06375	0.00000	0.00000
3269	2009.12.08 23:32	sell	2323	0.01	1.06249	0.00000	0.00000
3270	2009.12.08 23:35	sell	2324	0.01	1.06258	0.00000	0.00000
3271	2009.12.08 23:37	sell	2325	0.01	1.06240	0.00000	0.00000
3272	2009.12.08 23:40	buy	2326	0.01	1.06363	0.00000	0.00000
3273	2009.12.08 23:42	sell	2327	0.01	1.06276	0.00000	0.00000
3274	2009.12.08 23:45	buy	2328	0.01	1.06389	0.00000	0.00000
3275	2009.12.08 23:47	buy	2329	0.01	1.06380	0.00000	0.00000
3276	2009.12.08 23:50	buy	2330	0.01	1.06416	0.00000	0.00000
3277	2009.12.08 23:52	buy	2331	0.01	1.06398	0.00000	0.00000
3278	2009.12.08 23:55	buy	2332	0.01	1.06407	0.00000	0.00000
3279	2009.12.08 23:57	sell	2333	0.01	1.06302	0.00000	0.00000
3280	2009.12.08 23:59	buy	2334	0.01	1.06393	0.00000	0.00000
3281	2009.12.09 00:00	sell	2335	0.01	1.06315	0.00000	0.00000
3282	2009.12.09 00:02	sell	2336	0.01	1.06267	0.00000	0.00000
3283	2009.12.09 00:05	sell	2337	0.01	1.06295	0.00000	0.00000
3284	2009.12.09 00:07	buy	2338	0.03	1.06318	0.00000	0.00000
3285	2009.12.09 00:10	buy	2339	0.01	1.06454	0.00000	0.00000
3286	2009.12.09 00:12	buy	2340	0.01	1.06427	0.00000	0.00000
3287	2009.12.09 00:15	buy	2341	0.01	1.06536	0.00000	0.00000
3288	2009.12.09 00:17	buy	2342	0.01	1.06509	0.00000	0.00000
3289	2009.12.09 00:20	buy	2343	0.01	1.06618	0.00000	0.00000
3290	2009.12.09 00:22	buy	2344	0.01	1.06563	0.00000	0.00000
3291	2009.12.09 00:25	buy	2345	0.01	1.06591	0.00000	0.00000
3292	2009.12.09 00:27	sell	2346	0.01	1.06431	0.00000	0.00000
3293	2009.12.09 00:27	buy	2347	0.01	1.06595	0.00000	0.00000
3294	2009.12.09 00:30	sell	2348	0.01	1.06523	0.00000	0.00000
3295	2009.12.09 00:32	buy	2349	0.01	1.06660	0.00000	0.00000
3296	2009.12.09 00:35	buy	2350	0.01	1.06644	0.00000	0.00000
3297	2009.12.09 00:37	buy	2351	0.01	1.06676	0.00000	0.00000
3298	2009.12.09 00:40	buy	2352	0.01	1.06613	0.00000	0.00000
3299	2009.12.09 00:42	buy	2353	0.01	1.06629	0.00000	0.00000
3300	2009.12.09 00:45	buy	2354	0.01	1.06565	0.00000	0.00000
3301	2009.12.09 00:47	buy	2355	0.01	1.06581	0.00000	0.00000
3302	2009.12.09 00:50	buy	2356	0.01	1.06502	0.00000	0.00000
3303	2009.12.09 00:52	sell	2357	0.01	1.06456	0.00000	0.00000
3304	2009.12.09 00:55	sell	2358	0.01	1.06440	0.00000	0.00000
3305	2009.12.09 00:57	sell	2359	0.01	1.06487	0.00000	0.00000
3306	2009.12.09 00:59	buy	2360	0.01	1.06541	0.00000	0.00000
3307	2009.12.09 01:00	sell	2361	0.01	1.06465	0.00000	0.00000
3308	2009.12.09 01:02	buy	2362	0.01	1.06546	0.00000	0.00000
3309	2009.12.09 01:05	sell	2363	0.01	1.06444	0.00000	0.00000
3310	2009.12.09 01:07	buy	2364	0.01	1.06571	0.00000	0.00000
3311	2009.12.09 01:10	buy	2365	0.01	1.06473	0.00000	0.00000
3312	2009.12.09 01:12	close	2338	0.03	1.06419	0.00000	0.00000	2.85	11927.72
3313	2009.12.09 01:15	buy	2366	0.01	1.06399	0.00000	0.00000
3314	2009.12.09 01:17	buy	2367	0.01	1.06424	0.00000	0.00000
3315	2009.12.09 01:20	buy	2368	0.01	1.06301	0.00000	0.00000
3316	2009.12.09 01:22	buy	2369	0.01	1.06350	0.00000	0.00000
3317	2009.12.09 01:25	buy	2370	0.01	1.06326	0.00000	0.00000
3318	2009.12.09 01:27	sell	2371	0.01	1.06321	0.00000	0.00000
3319	2009.12.09 01:27	sell	2372	0.01	1.06280	0.00000	0.00000
3320	2009.12.09 01:30	buy	2373	0.01	1.06359	0.00000	0.00000
3321	2009.12.09 01:35	sell	2374	0.01	1.06281	0.00000	0.00000
3322	2009.12.09 01:37	buy	2375	0.01	1.06331	0.00000	0.00000
3323	2009.12.09 01:40	buy	2376	0.01	1.06400	0.00000	0.00000
3324	2009.12.09 01:42	buy	2377	0.01	1.06386	0.00000	0.00000
3325	2009.12.09 01:45	buy	2378	0.01	1.06442	0.00000	0.00000
3326	2009.12.09 01:47	sell	2379	0.01	1.06350	0.00000	0.00000
3327	2009.12.09 01:50	buy	2380	0.01	1.06483	0.00000	0.00000
3328	2009.12.09 01:52	buy	2381	0.01	1.06455	0.00000	0.00000
3329	2009.12.09 01:55	buy	2382	0.01	1.06469	0.00000	0.00000
3330	2009.12.09 01:57	sell	2383	0.03	1.06350	0.00000	0.00000
3331	2009.12.09 01:59	buy	2384	0.01	1.06439	0.00000	0.00000
3332	2009.12.09 02:00	buy	2385	0.01	1.06434	0.00000	0.00000
3333	2009.12.09 02:02	sell	2386	0.01	1.06446	0.00000	0.00000
3334	2009.12.09 02:05	sell	2387	0.01	1.06432	0.00000	0.00000
3335	2009.12.09 02:07	buy	2388	0.01	1.06537	0.00000	0.00000
3336	2009.12.09 02:10	sell	2389	0.01	1.06405	0.00000	0.00000
3337	2009.12.09 02:12	sell	2390	0.03	1.06419	0.00000	0.00000
3338	2009.12.09 02:15	sell	2391	0.01	1.06365	0.00000	0.00000
3339	2009.12.09 02:17	buy	2392	0.01	1.06456	0.00000	0.00000
3340	2009.12.09 02:20	sell	2393	0.01	1.06311	0.00000	0.00000
3341	2009.12.09 02:22	sell	2394	0.01	1.06338	0.00000	0.00000
3342	2009.12.09 02:25	buy	2395	0.01	1.06402	0.00000	0.00000
3343	2009.12.09 02:27	buy	2396	0.03	1.06443	0.00000	0.00000
3344	2009.12.09 02:27	buy	2397	0.01	1.06403	0.00000	0.00000
3345	2009.12.09 02:30	sell	2398	0.01	1.06324	0.00000	0.00000
3346	2009.12.09 02:32	sell	2399	0.01	1.06322	0.00000	0.00000
3347	2009.12.09 02:35	close	2390	0.03	1.06393	0.00000	0.00000	0.73	11928.45
3348	2009.12.09 02:37	sell	2400	0.01	1.06329	0.00000	0.00000
3349	2009.12.09 02:40	buy	2401	0.01	1.06379	0.00000	0.00000
3350	2009.12.09 02:42	sell	2402	0.01	1.06308	0.00000	0.00000
3351	2009.12.09 02:45	buy	2403	0.03	1.06358	0.00000	0.00000
3352	2009.12.09 02:47	buy	2404	0.01	1.06365	0.00000	0.00000
3353	2009.12.09 02:50	buy	2405	0.01	1.06330	0.00000	0.00000
3354	2009.12.09 02:52	buy	2406	0.01	1.06344	0.00000	0.00000
3355	2009.12.09 02:55	sell	2407	0.01	1.06259	0.00000	0.00000
3356	2009.12.09 02:57	buy	2408	0.03	1.06358	0.00000	0.00000
3357	2009.12.09 02:59	sell	2409	0.01	1.06296	0.00000	0.00000
3358	2009.12.09 03:05	close	2383	0.03	1.06318	0.00000	0.00000	0.90	11929.35
3359	2009.12.09 03:10	buy	2410	0.01	1.06332	0.00000	0.00000
3360	2009.12.09 03:15	buy	2411	0.01	1.06275	0.00000	0.00000
3361	2009.12.09 03:20	buy	2412	0.03	1.06289	0.00000	0.00000
3362	2009.12.09 03:25	sell	2413	0.01	1.06141	0.00000	0.00000
3363	2009.12.09 03:30	sell	2414	0.01	1.06144	0.00000	0.00000
3364	2009.12.09 03:33	sell	2415	0.01	1.06181	0.00000	0.00000
3365	2009.12.09 03:36	buy	2416	0.01	1.06251	0.00000	0.00000
3366	2009.12.09 03:40	buy	2417	0.01	1.06281	0.00000	0.00000
3367	2009.12.09 03:43	buy	2418	0.01	1.06274	0.00000	0.00000
3368	2009.12.09 03:46	buy	2419	0.01	1.06303	0.00000	0.00000
3369	2009.12.09 03:50	buy	2420	0.01	1.06288	0.00000	0.00000
3370	2009.12.09 03:53	buy	2421	0.01	1.06296	0.00000	0.00000
3371	2009.12.09 03:56	sell	2422	0.01	1.06196	0.00000	0.00000
3372	2009.12.09 03:59	buy	2423	0.01	1.06265	0.00000	0.00000
3373	2009.12.09 04:00	buy	2424	0.01	1.06269	0.00000	0.00000
3374	2009.12.09 04:02	buy	2425	0.01	1.06267	0.00000	0.00000
3375	2009.12.09 04:05	buy	2426	0.01	1.06258	0.00000	0.00000
3376	2009.12.09 04:07	buy	2427	0.01	1.06276	0.00000	0.00000
3377	2009.12.09 04:10	buy	2428	0.01	1.06239	0.00000	0.00000
3378	2009.12.09 04:12	buy	2429	0.01	1.06248	0.00000	0.00000
3379	2009.12.09 04:15	buy	2430	0.01	1.06212	0.00000	0.00000
3380	2009.12.09 04:17	sell	2431	0.01	1.06143	0.00000	0.00000
3381	2009.12.09 04:20	buy	2432	0.01	1.06175	0.00000	0.00000
3382	2009.12.09 04:22	buy	2433	0.01	1.06193	0.00000	0.00000
3383	2009.12.09 04:25	buy	2434	0.01	1.06184	0.00000	0.00000
3384	2009.12.09 04:27	sell	2435	0.01	1.06134	0.00000	0.00000
3385	2009.12.09 04:27	sell	2436	0.01	1.06123	0.00000	0.00000
3386	2009.12.09 04:30	sell	2437	0.01	1.06124	0.00000	0.00000
3387	2009.12.09 04:32	buy	2438	0.01	1.06176	0.00000	0.00000
3388	2009.12.09 04:35	buy	2439	0.01	1.06182	0.00000	0.00000
3389	2009.12.09 04:37	sell	2440	0.01	1.06092	0.00000	0.00000
3390	2009.12.09 04:40	buy	2441	0.03	1.06201	0.00000	0.00000
3391	2009.12.09 04:42	sell	2442	0.01	1.06117	0.00000	0.00000
3392	2009.12.09 04:47	buy	2443	0.01	1.06213	0.00000	0.00000
3393	2009.12.09 04:50	buy	2444	0.01	1.06238	0.00000	0.00000
3394	2009.12.09 04:52	sell	2445	0.01	1.06148	0.00000	0.00000
3395	2009.12.09 04:55	buy	2446	0.01	1.06232	0.00000	0.00000
3396	2009.12.09 04:57	sell	2447	0.01	1.06135	0.00000	0.00000
3397	2009.12.09 04:59	buy	2448	0.01	1.06220	0.00000	0.00000
3398	2009.12.09 05:05	buy	2449	0.01	1.06230	0.00000	0.00000
3399	2009.12.09 05:10	buy	2450	0.01	1.06257	0.00000	0.00000
3400	2009.12.09 05:12	sell	2451	0.01	1.06170	0.00000	0.00000
3401	2009.12.09 05:15	sell	2452	0.01	1.06205	0.00000	0.00000
3402	2009.12.09 05:17	sell	2453	0.03	1.06196	0.00000	0.00000
3403	2009.12.09 05:20	close	2441	0.03	1.06232	0.00000	0.00000	0.88	11930.23
3404	2009.12.09 05:22	buy	2454	0.01	1.06292	0.00000	0.00000
3405	2009.12.09 05:25	sell	2455	0.01	1.06223	0.00000	0.00000
3406	2009.12.09 05:27	sell	2456	0.03	1.06196	0.00000	0.00000
3407	2009.12.09 05:30	buy	2457	0.01	1.06270	0.00000	0.00000
3408	2009.12.09 05:33	buy	2458	0.01	1.06205	0.00000	0.00000
3409	2009.12.09 05:36	buy	2459	0.01	1.06215	0.00000	0.00000
3410	2009.12.09 05:40	buy	2460	0.03	1.06195	0.00000	0.00000
3411	2009.12.09 05:43	buy	2461	0.01	1.06245	0.00000	0.00000
3412	2009.12.09 05:46	sell	2462	0.01	1.06157	0.00000	0.00000
3413	2009.12.09 05:53	buy	2463	0.01	1.06264	0.00000	0.00000
3414	2009.12.09 05:59	sell	2464	0.01	1.06226	0.00000	0.00000
3415	2009.12.09 06:00	sell	2465	0.01	1.06219	0.00000	0.00000
3416	2009.12.09 06:03	sell	2466	0.03	1.06181	0.00000	0.00000
3417	2009.12.09 06:06	sell	2467	0.01	1.06191	0.00000	0.00000
3418	2009.12.09 06:10	buy	2468	0.01	1.06231	0.00000	0.00000
3419	2009.12.09 06:16	sell	2469	0.01	1.06115	0.00000	0.00000
3420	2009.12.09 06:20	buy	2470	0.03	1.06212	0.00000	0.00000
3421	2009.12.09 06:26	sell	2471	0.01	1.06153	0.00000	0.00000
3422	2009.12.09 06:26	sell	2472	0.01	1.06179	0.00000	0.00000
3423	2009.12.09 06:30	buy	2473	0.01	1.06255	0.00000	0.00000
3424	2009.12.09 06:32	buy	2474	0.01	1.06199	0.00000	0.00000
3425	2009.12.09 06:35	buy	2475	0.01	1.06207	0.00000	0.00000
3426	2009.12.09 06:37	buy	2476	0.01	1.06191	0.00000	0.00000
3427	2009.12.09 06:40	sell	2477	0.01	1.06154	0.00000	0.00000
3428	2009.12.09 06:42	buy	2478	0.01	1.06224	0.00000	0.00000
3429	2009.12.09 06:45	buy	2479	0.01	1.06256	0.00000	0.00000
3430	2009.12.09 06:50	sell	2480	0.01	1.06203	0.00000	0.00000
3431	2009.12.09 06:52	sell	2481	0.01	1.06187	0.00000	0.00000
3432	2009.12.09 06:55	sell	2482	0.01	1.06195	0.00000	0.00000
3433	2009.12.09 06:59	sell	2483	0.01	1.06186	0.00000	0.00000
3434	2009.12.09 07:00	sell	2484	0.01	1.06178	0.00000	0.00000
3435	2009.12.09 07:03	buy	2485	0.01	1.06233	0.00000	0.00000
3436	2009.12.09 07:06	buy	2486	0.01	1.06252	0.00000	0.00000
3437	2009.12.09 07:13	buy	2487	0.01	1.06311	0.00000	0.00000
3438	2009.12.09 07:16	sell	2488	0.01	1.06213	0.00000	0.00000
3439	2009.12.09 07:20	buy	2489	0.01	1.06369	0.00000	0.00000
3440	2009.12.09 07:23	sell	2490	0.01	1.06272	0.00000	0.00000
3441	2009.12.09 07:26	close	2412	0.03	1.06350	0.00000	0.00000	1.72	11931.95
3442	2009.12.09 07:30	buy	2491	0.01	1.06429	0.00000	0.00000
3443	2009.12.09 07:32	buy	2492	0.01	1.06397	0.00000	0.00000
3444	2009.12.09 07:35	buy	2493	0.01	1.06411	0.00000	0.00000
3445	2009.12.09 07:37	buy	2494	0.01	1.06382	0.00000	0.00000
3446	2009.12.09 07:40	sell	2495	0.01	1.06378	0.00000	0.00000
3447	2009.12.09 07:42	close	2460	0.03	1.06363	0.00000	0.00000	4.74	11936.69
3448	2009.12.09 07:45	buy	2496	0.01	1.06500	0.00000	0.00000
3449	2009.12.09 07:47	sell	2497	0.01	1.06407	0.00000	0.00000
3450	2009.12.09 07:50	buy	2498	0.01	1.06544	0.00000	0.00000
3451	2009.12.09 07:52	close	2403	0.03	1.06437	0.00000	0.00000	2.23	11938.92
3452	2009.12.09 07:55	buy	2499	0.01	1.06529	0.00000	0.00000
3453	2009.12.09 07:57	close	2408	0.03	1.06407	0.00000	0.00000	1.38	11940.30
3454	2009.12.09 07:59	close	2312	0.03	1.06465	0.00000	0.00000	0.40	11940.70
3455	2009.12.09 08:00	buy	2500	0.01	1.06542	0.00000	0.00000
3456	2009.12.09 08:02	sell	2501	0.01	1.06453	0.00000	0.00000
3457	2009.12.09 08:05	buy	2502	0.01	1.06513	0.00000	0.00000
3458	2009.12.09 08:07	buy	2503	0.01	1.06550	0.00000	0.00000
3459	2009.12.09 08:10	buy	2504	0.01	1.06475	0.00000	0.00000
3460	2009.12.09 08:12	sell	2505	0.01	1.06416	0.00000	0.00000
3461	2009.12.09 08:15	buy	2506	0.01	1.06419	0.00000	0.00000
3462	2009.12.09 08:17	buy	2507	0.01	1.06438	0.00000	0.00000
3463	2009.12.09 08:20	sell	2508	0.01	1.06266	0.00000	0.00000
3464	2009.12.09 08:22	buy	2509	0.01	1.06381	0.00000	0.00000
3465	2009.12.09 08:25	sell	2510	0.01	1.06285	0.00000	0.00000
3466	2009.12.09 08:27	sell	2511	0.01	1.06341	0.00000	0.00000
3467	2009.12.09 08:27	buy	2512	0.01	1.06370	0.00000	0.00000
3468	2009.12.09 08:30	buy	2513	0.01	1.06371	0.00000	0.00000
3469	2009.12.09 08:32	sell	2514	0.01	1.06217	0.00000	0.00000
3470	2009.12.09 08:35	buy	2515	0.01	1.06307	0.00000	0.00000
3471	2009.12.09 08:37	buy	2516	0.01	1.06284	0.00000	0.00000
3472	2009.12.09 08:40	sell	2517	0.01	1.06263	0.00000	0.00000
3473	2009.12.09 08:42	sell	2518	0.01	1.06252	0.00000	0.00000
3474	2009.12.09 08:45	buy	2519	0.01	1.06376	0.00000	0.00000
3475	2009.12.09 08:47	close	2470	0.03	1.06286	0.00000	0.00000	2.09	11942.79
3476	2009.12.09 08:50	sell	2520	0.01	1.06332	0.00000	0.00000
3477	2009.12.09 08:52	sell	2521	0.01	1.06309	0.00000	0.00000
3478	2009.12.09 08:55	sell	2522	0.03	1.06321	0.00000	0.00000
3479	2009.12.09 09:00	sell	2523	0.01	1.06323	0.00000	0.00000
3480	2009.12.09 09:02	sell	2524	0.01	1.06320	0.00000	0.00000
3481	2009.12.09 09:05	sell	2525	0.01	1.06287	0.00000	0.00000
3482	2009.12.09 09:07	sell	2526	0.01	1.06354	0.00000	0.00000
3483	2009.12.09 09:10	close	2522	0.03	1.06297	0.00000	0.00000	0.68	11943.47
3484	2009.12.09 09:12	sell	2527	0.01	1.06253	0.00000	0.00000
3485	2009.12.09 09:15	buy	2528	0.01	1.06196	0.00000	0.00000
3486	2009.12.09 09:17	sell	2529	0.01	1.06152	0.00000	0.00000
3487	2009.12.09 09:20	sell	2530	0.01	1.05983	0.00000	0.00000
3488	2009.12.09 09:22	buy	2531	0.01	1.06128	0.00000	0.00000
3489	2009.12.09 09:25	buy	2532	0.01	1.06095	0.00000	0.00000
3490	2009.12.09 09:27	sell	2533	0.01	1.06118	0.00000	0.00000
3491	2009.12.09 09:27	buy	2534	0.01	1.06082	0.00000	0.00000
3492	2009.12.09 09:30	buy	2535	0.01	1.06081	0.00000	0.00000
3493	2009.12.09 09:33	sell	2536	0.01	1.06120	0.00000	0.00000
3494	2009.12.09 09:36	sell	2537	0.01	1.06097	0.00000	0.00000
3495	2009.12.09 09:40	buy	2538	0.03	1.06269	0.00000	0.00000
3496	2009.12.09 09:43	sell	2539	0.01	1.06167	0.00000	0.00000
3497	2009.12.09 09:46	buy	2540	0.01	1.06339	0.00000	0.00000
3498	2009.12.09 09:50	sell	2541	0.01	1.06214	0.00000	0.00000
3499	2009.12.09 09:53	sell	2542	0.03	1.06238	0.00000	0.00000
3500	2009.12.09 10:00	buy	2543	0.01	1.06285	0.00000	0.00000
3501	2009.12.09 10:02	buy	2544	0.03	1.06230	0.00000	0.00000
3502	2009.12.09 10:05	buy	2545	0.01	1.06250	0.00000	0.00000
3503	2009.12.09 10:07	sell	2546	0.01	1.06131	0.00000	0.00000
3504	2009.12.09 10:10	buy	2547	0.01	1.06313	0.00000	0.00000
3505	2009.12.09 10:15	sell	2548	0.01	1.06297	0.00000	0.00000
3506	2009.12.09 10:17	close	2544	0.03	1.06276	0.00000	0.00000	1.30	11944.77
3507	2009.12.09 10:20	sell	2549	0.01	1.06359	0.00000	0.00000
3508	2009.12.09 10:22	sell	2550	0.01	1.06318	0.00000	0.00000
3509	2009.12.09 10:25	close	2538	0.03	1.06338	0.00000	0.00000	1.95	11946.72
3510	2009.12.09 10:27	sell	2551	0.03	1.06276	0.00000	0.00000
3511	2009.12.09 10:30	buy	2552	0.01	1.06385	0.00000	0.00000
3512	2009.12.09 10:32	sell	2553	0.01	1.06298	0.00000	0.00000
3513	2009.12.09 10:35	buy	2554	0.01	1.06353	0.00000	0.00000
3514	2009.12.09 10:40	buy	2555	0.01	1.06308	0.00000	0.00000
3515	2009.12.09 10:42	buy	2556	0.03	1.06331	0.00000	0.00000
3516	2009.12.09 10:45	sell	2557	0.01	1.06161	0.00000	0.00000
3517	2009.12.09 10:47	sell	2558	0.01	1.06184	0.00000	0.00000
3518	2009.12.09 10:50	buy	2559	0.01	1.06148	0.00000	0.00000
3519	2009.12.09 10:52	sell	2560	0.01	1.06116	0.00000	0.00000
3520	2009.12.09 10:55	sell	2561	0.01	1.06093	0.00000	0.00000
3521	2009.12.09 10:57	close	2551	0.03	1.06239	0.00000	0.00000	1.04	11947.76
3522	2009.12.09 10:59	buy	2562	0.01	1.06340	0.00000	0.00000
3523	2009.12.09 11:00	sell	2563	0.01	1.06261	0.00000	0.00000
3524	2009.12.09 11:02	buy	2564	0.03	1.06358	0.00000	0.00000
3525	2009.12.09 11:07	sell	2565	0.01	1.06301	0.00000	0.00000
3526	2009.12.09 11:10	sell	2566	0.01	1.06218	0.00000	0.00000
3527	2009.12.09 11:12	buy	2567	0.01	1.06317	0.00000	0.00000
3528	2009.12.09 11:15	sell	2568	0.01	1.06155	0.00000	0.00000
3529	2009.12.09 11:17	buy	2569	0.01	1.06254	0.00000	0.00000
3530	2009.12.09 11:20	buy	2570	0.01	1.06150	0.00000	0.00000
3531	2009.12.09 11:22	buy	2571	0.01	1.06192	0.00000	0.00000
3532	2009.12.09 11:25	close	2453	0.03	1.06171	0.00000	0.00000	0.71	11948.47
3533	2009.12.09 11:27	buy	2572	0.03	1.06233	0.00000	0.00000
3534	2009.12.09 11:27	buy	2573	0.01	1.06154	0.00000	0.00000
3535	2009.12.09 11:30	buy	2574	0.01	1.06159	0.00000	0.00000
3536	2009.12.09 11:32	buy	2575	0.01	1.06162	0.00000	0.00000
3537	2009.12.09 11:35	buy	2576	0.01	1.06149	0.00000	0.00000
3538	2009.12.09 11:37	sell	2577	0.01	1.06098	0.00000	0.00000
3539	2009.12.09 11:40	buy	2578	0.01	1.06121	0.00000	0.00000
3540	2009.12.09 11:42	buy	2579	0.01	1.06135	0.00000	0.00000
3541	2009.12.09 11:45	buy	2580	0.01	1.06080	0.00000	0.00000
3542	2009.12.09 11:47	buy	2581	0.01	1.06094	0.00000	0.00000
3543	2009.12.09 11:50	close	2154	0.03	1.06025	0.00000	0.00000	2.65	11951.11
3544	2009.12.09 11:52	sell	2582	0.01	1.05974	0.00000	0.00000
3545	2009.12.09 11:55	sell	2583	0.01	1.05961	0.00000	0.00000
3546	2009.12.09 11:57	sell	2584	0.01	1.06002	0.00000	0.00000
3547	2009.12.09 11:59	buy	2585	0.01	1.06064	0.00000	0.00000
3548	2009.12.09 12:00	buy	2586	0.01	1.06065	0.00000	0.00000
3549	2009.12.09 12:02	sell	2587	0.01	1.05958	0.00000	0.00000
3550	2009.12.09 12:05	buy	2588	0.01	1.06047	0.00000	0.00000
3551	2009.12.09 12:07	buy	2589	0.01	1.06026	0.00000	0.00000
3552	2009.12.09 12:10	sell	2590	0.01	1.05999	0.00000	0.00000
3553	2009.12.09 12:12	sell	2591	0.01	1.05989	0.00000	0.00000
3554	2009.12.09 12:15	buy	2592	0.01	1.06108	0.00000	0.00000
3555	2009.12.09 12:17	close	2199	0.03	1.06098	0.00000	0.00000	0.89	11952.00
3556	2009.12.09 12:20	close	2211	0.03	1.06139	0.00000	0.00000	0.64	11952.63
3557	2009.12.09 12:22	sell	2593	0.01	1.06040	0.00000	0.00000
3558	2009.12.09 12:25	close	2456	0.03	1.06129	0.00000	0.00000	1.89	11954.52
3559	2009.12.09 12:27	close	2466	0.03	1.06098	0.00000	0.00000	2.35	11956.87
3560	2009.12.09 12:27	sell	2594	0.01	1.06038	0.00000	0.00000
3561	2009.12.09 12:30	buy	2595	0.01	1.06107	0.00000	0.00000
3562	2009.12.09 12:32	sell	2596	0.01	1.06050	0.00000	0.00000
3563	2009.12.09 12:35	buy	2597	0.01	1.06117	0.00000	0.00000
3564	2009.12.09 12:37	close	2542	0.03	1.06139	0.00000	0.00000	2.80	11959.67
3565	2009.12.09 12:40	sell	2598	0.01	1.06017	0.00000	0.00000
3566	2009.12.09 12:42	sell	2599	0.01	1.06028	0.00000	0.00000
3567	2009.12.09 12:45	buy	2600	0.01	1.06063	0.00000	0.00000
3568	2009.12.09 12:47	buy	2601	0.01	1.06074	0.00000	0.00000
3569	2009.12.09 12:50	sell	2602	0.01	1.05941	0.00000	0.00000
3570	2009.12.09 12:52	sell	2603	0.01	1.05963	0.00000	0.00000
3571	2009.12.09 12:55	close	2193	0.03	1.06030	0.00000	0.00000	1.40	11961.07
3572	2009.12.09 12:57	sell	2604	0.01	1.05985	0.00000	0.00000
3573	2009.12.09 12:59	sell	2605	0.01	1.05966	0.00000	0.00000
3574	2009.12.09 13:00	buy	2606	0.01	1.06043	0.00000	0.00000
3575	2009.12.09 13:03	close	59	0.01	1.05932	0.00000	0.00000	2.03	11963.10
3576	2009.12.09 13:06	close	60	0.01	1.05948	0.00000	0.00000	1.95	11965.05
3577	2009.12.09 13:10	close	61	0.01	1.05916	0.00000	0.00000	1.76	11966.80
3578	2009.12.09 13:13	close	62	0.01	1.05996	0.00000	0.00000	2.46	11969.26
3579	2009.12.09 13:16	close	66	0.01	1.05980	0.00000	0.00000	2.75	11972.01
3580	2009.12.09 13:20	close	67	0.01	1.06045	0.00000	0.00000	3.32	11975.32
3581	2009.12.09 13:23	close	68	0.01	1.06029	0.00000	0.00000	3.26	11978.58
3582	2009.12.09 13:26	close	69	0.01	1.06093	0.00000	0.00000	3.63	11982.21
3583	2009.12.09 13:30	close	70	0.01	1.06092	0.00000	0.00000	3.66	11985.87
3584	2009.12.09 13:32	close	71	0.01	1.06103	0.00000	0.00000	3.63	11989.49
3585	2009.12.09 13:35	close	72	0.01	1.06090	0.00000	0.00000	3.32	11992.81
3586	2009.12.09 13:37	close	73	0.01	1.06116	0.00000	0.00000	3.61	11996.42
3587	2009.12.09 13:40	close	75	0.01	1.06065	0.00000	0.00000	3.34	11999.76
3588	2009.12.09 13:42	close	76	0.01	1.06078	0.00000	0.00000	3.62	12003.37
3589	2009.12.09 13:45	close	77	0.01	1.06026	0.00000	0.00000	2.96	12006.33
3590	2009.12.09 13:47	close	108	0.01	1.06039	0.00000	0.00000	3.46	12009.79
3591	2009.12.09 13:50	close	112	0.01	1.05975	0.00000	0.00000	2.80	12012.59
3592	2009.12.09 13:52	close	114	0.01	1.06001	0.00000	0.00000	2.91	12015.49
3593	2009.12.09 13:55	close	133	0.01	1.05988	0.00000	0.00000	2.49	12017.98
3594	2009.12.09 13:57	close	134	0.01	1.06026	0.00000	0.00000	2.26	12020.24
3595	2009.12.09 13:59	close	135	0.01	1.06079	0.00000	0.00000	2.17	12022.40
3596	2009.12.09 14:00	close	136	0.01	1.06074	0.00000	0.00000	2.33	12024.73
3597	2009.12.09 14:02	close	137	0.01	1.06071	0.00000	0.00000	3.05	12027.78
3598	2009.12.09 14:05	close	138	0.01	1.06049	0.00000	0.00000	2.56	12030.34
3599	2009.12.09 14:07	close	139	0.01	1.06094	0.00000	0.00000	2.84	12033.17
3600	2009.12.09 14:10	close	140	0.01	1.06003	0.00000	0.00000	2.42	12035.59
3601	2009.12.09 14:12	close	141	0.01	1.06026	0.00000	0.00000	3.08	12038.67
3602	2009.12.09 14:15	close	142	0.01	1.05935	0.00000	0.00000	2.66	12041.33
3603	2009.12.09 14:17	close	143	0.01	1.05958	0.00000	0.00000	2.58	12043.90
3604	2009.12.09 14:20	close	145	0.01	1.05844	0.00000	0.00000	2.01	12045.91
3605	2009.12.09 14:22	close	147	0.01	1.05889	0.00000	0.00000	2.38	12048.29
3606	2009.12.09 14:25	close	148	0.01	1.05867	0.00000	0.00000	2.33	12050.62
3607	2009.12.09 14:27	close	149	0.01	1.05935	0.00000	0.00000	2.07	12052.68
3608	2009.12.09 14:27	close	150	0.01	1.06054	0.00000	0.00000	3.28	12055.96
3609	2009.12.09 14:30	close	152	0.01	1.06055	0.00000	0.00000	3.93	12059.89
3610	2009.12.09 14:32	close	154	0.01	1.05914	0.00000	0.00000	2.14	12062.03
3611	2009.12.09 14:35	close	155	0.01	1.05930	0.00000	0.00000	1.98	12064.00
3612	2009.12.09 14:37	close	156	0.01	1.05898	0.00000	0.00000	2.30	12066.30
3613	2009.12.09 14:40	close	158	0.01	1.05978	0.00000	0.00000	3.37	12069.67
3614	2009.12.09 14:42	close	968	0.01	1.05962	0.00000	0.00000	4.15	12073.82
3615	2009.12.09 14:45	close	972	0.01	1.06026	0.00000	0.00000	4.66	12078.48
3616	2009.12.09 14:47	close	974	0.01	1.06010	0.00000	0.00000	3.97	12082.46
3617	2009.12.09 14:50	close	975	0.01	1.06074	0.00000	0.00000	4.02	12086.48
3618	2009.12.09 14:52	close	976	0.01	1.06042	0.00000	0.00000	3.46	12089.95
3619	2009.12.09 14:55	close	978	0.01	1.06058	0.00000	0.00000	3.68	12093.63
3620	2009.12.09 14:57	close	979	0.01	1.06010	0.00000	0.00000	3.50	12097.13
3621	2009.12.09 14:59	close	980	0.01	1.06072	0.00000	0.00000	3.55	12100.69
3622	2009.12.09 15:00	close	981	0.01	1.06074	0.00000	0.00000	4.64	12105.33
3623	2009.12.09 15:02	close	982	0.01	1.06063	0.00000	0.00000	4.27	12109.60
3624	2009.12.09 15:05	close	983	0.01	1.06087	0.00000	0.00000	5.55	12115.16
3625	2009.12.09 15:07	close	984	0.01	1.06038	0.00000	0.00000	4.83	12119.99
3626	2009.12.09 15:10	close	986	0.01	1.06161	0.00000	0.00000	6.78	12126.78
3627	2009.12.09 15:12	close	987	0.01	1.06136	0.00000	0.00000	6.81	12133.59
3628	2009.12.09 15:15	close	989	0.01	1.06234	0.00000	0.00000	5.66	12139.25
3629	2009.12.09 15:17	close	990	0.01	1.06210	0.00000	0.00000	5.49	12144.75
3630	2009.12.09 15:20	close	991	0.01	1.06308	0.00000	0.00000	6.19	12150.94
3631	2009.12.09 15:22	close	992	0.01	1.06259	0.00000	0.00000	5.97	12156.91
3632	2009.12.09 15:25	close	993	0.01	1.06283	0.00000	0.00000	4.98	12161.90
3633	2009.12.09 15:27	close	995	0.01	1.06210	0.00000	0.00000	3.57	12165.47
3634	2009.12.09 15:27	close	996	0.01	1.06248	0.00000	0.00000	4.17	12169.64
3635	2009.12.09 15:30	close	997	0.01	1.06243	0.00000	0.00000	3.15	12172.80
3636	2009.12.09 15:32	close	998	0.01	1.06256	0.00000	0.00000	3.76	12176.56
3637	2009.12.09 15:35	close	999	0.01	1.06234	0.00000	0.00000	3.31	12179.88
3638	2009.12.09 15:37	close	1000	0.01	1.06278	0.00000	0.00000	4.64	12184.52
3639	2009.12.09 15:40	close	1001	0.01	1.06191	0.00000	0.00000	3.57	12188.09
3640	2009.12.09 15:42	close	1002	0.01	1.06213	0.00000	0.00000	4.08	12192.18
3641	2009.12.09 15:45	close	1003	0.01	1.06125	0.00000	0.00000	2.64	12194.82
3642	2009.12.09 15:47	close	1004	0.01	1.06147	0.00000	0.00000	4.08	12198.90
3643	2009.12.09 15:50	close	1005	0.01	1.06038	0.00000	0.00000	2.74	12201.65
3644	2009.12.09 15:52	close	1006	0.01	1.06082	0.00000	0.00000	4.40	12206.05
3645	2009.12.09 15:55	close	1008	0.01	1.06060	0.00000	0.00000	5.43	12211.49
3646	2009.12.09 15:57	close	1009	0.01	1.06125	0.00000	0.00000	5.42	12216.91
3647	2009.12.09 15:59	close	1010	0.01	1.06201	0.00000	0.00000	6.44	12223.35
3648	2009.12.09 16:00	close	1012	0.01	1.06203	0.00000	0.00000	6.44	12229.80
3649	2009.12.09 16:02	close	1013	0.01	1.06186	0.00000	0.00000	6.29	12236.09
3650	2009.12.09 16:05	close	1014	0.01	1.06152	0.00000	0.00000	6.24	12242.33
3651	2009.12.09 16:07	close	1015	0.01	1.06221	0.00000	0.00000	7.16	12249.50
3652	2009.12.09 16:10	close	1017	0.01	1.06082	0.00000	0.00000	6.42	12255.92
3653	2009.12.09 16:12	close	1018	0.01	1.06117	0.00000	0.00000	6.47	12262.39
3654	2009.12.09 16:15	close	1030	0.01	1.05979	0.00000	0.00000	5.27	12267.67
3655	2009.12.09 16:17	close	1031	0.01	1.06013	0.00000	0.00000	5.85	12273.52
3656	2009.12.09 16:20	close	1032	0.01	1.05840	0.00000	0.00000	3.19	12276.72
3657	2009.12.09 16:22	close	1033	0.01	1.05909	0.00000	0.00000	4.10	12280.82
3658	2009.12.09 16:25	close	1034	0.01	1.05875	0.00000	0.00000	2.75	12283.57
3659	2009.12.09 16:27	close	1035	0.01	1.05979	0.00000	0.00000	4.24	12287.82
3660	2009.12.09 16:27	close	1036	0.01	1.05842	0.00000	0.00000	2.69	12290.51
3661	2009.12.09 16:30	close	1038	0.01	1.05840	0.00000	0.00000	3.55	12294.06
3662	2009.12.09 16:32	close	1039	0.01	1.05940	0.00000	0.00000	4.48	12298.55
3663	2009.12.09 16:35	close	1040	0.01	1.05888	0.00000	0.00000	4.46	12303.01
3664	2009.12.09 16:37	close	1041	0.01	1.05992	0.00000	0.00000	5.25	12308.27
3665	2009.12.09 16:40	close	1042	0.01	1.05785	0.00000	0.00000	3.67	12311.94
3666	2009.12.09 16:42	close	1043	0.01	1.05837	0.00000	0.00000	3.27	12315.21
3667	2009.12.09 16:45	close	1044	0.01	1.05629	0.00000	0.00000	1.48	12316.70
3668	2009.12.09 16:47	close	1045	0.01	1.05681	0.00000	0.00000	1.26	12317.96
3669	2009.12.09 16:50	close	1057	0.01	1.05422	0.00000	0.00000	0.05	12318.01
3670	2009.12.09 16:52	close	1050	0.01	1.05526	0.00000	0.00000	0.25	12318.27
3671	2009.12.09 16:55	close	1058	0.01	1.05474	0.00000	0.00000	0.39	12318.66
3672	2009.12.09 16:57	close	1047	0.01	1.05629	0.00000	0.00000	0.24	12318.90
3673	2009.12.09 16:59	close	1061	0.01	1.05483	0.00000	0.00000	1.08	12319.99
3674	2009.12.09 17:00	close	1063	0.01	1.05478	0.00000	0.00000	0.99	12320.98
3675	2009.12.09 17:02	close	1066	0.01	1.05439	0.00000	0.00000	0.50	12321.49
3676	2009.12.09 17:05	close	1067	0.01	1.05455	0.00000	0.00000	0.91	12322.40
3677	2009.12.09 17:07	close	1069	0.01	1.05423	0.00000	0.00000	0.08	12322.48
3678	2009.12.09 17:10	close	1053	0.01	1.05502	0.00000	0.00000	0.06	12322.55
3679	2009.12.09 17:12	close	1056	0.01	1.05486	0.00000	0.00000	0.06	12322.61
3680	2009.12.09 17:15	close	1051	0.01	1.05550	0.00000	0.00000	0.47	12323.08
3681	2009.12.09 17:17	close	1052	0.01	1.05534	0.00000	0.00000	0.21	12323.30
3682	2009.12.09 17:20	close	1048	0.01	1.05597	0.00000	0.00000	0.29	12323.59
3683	2009.12.09 17:22	close	1054	0.01	1.05565	0.00000	0.00000	0.35	12323.94
3684	2009.12.09 17:25	close	1068	0.01	1.05581	0.00000	0.00000	1.46	12325.41
3685	2009.12.09 17:27	close	1070	0.01	1.05534	0.00000	0.00000	0.62	12326.03
3686	2009.12.09 17:27	close	1071	0.01	1.05532	0.00000	0.00000	0.74	12326.78
3687	2009.12.09 17:30	close	1072	0.01	1.05528	0.00000	0.00000	0.18	12326.96
3688	2009.12.09 17:32	close	1049	0.01	1.05598	0.00000	0.00000	0.12	12327.08
3689	2009.12.09 17:35	close	1073	0.01	1.05585	0.00000	0.00000	0.97	12328.06
3690	2009.12.09 17:37	close	1074	0.01	1.05612	0.00000	0.00000	1.11	12329.17
3691	2009.12.09 17:40	close	1076	0.01	1.05557	0.00000	0.00000	1.50	12330.67
3692	2009.12.09 17:42	close	1077	0.01	1.05571	0.00000	0.00000	1.60	12332.28
3693	2009.12.09 17:45	close	1078	0.01	1.05517	0.00000	0.00000	1.08	12333.36
3694	2009.12.09 17:47	close	1079	0.01	1.05530	0.00000	0.00000	1.31	12334.68
3695	2009.12.09 17:50	close	1080	0.01	1.05462	0.00000	0.00000	0.44	12335.12
3696	2009.12.09 17:52	close	1081	0.01	1.05489	0.00000	0.00000	1.03	12336.15
3697	2009.12.09 17:55	close	1083	0.01	1.05476	0.00000	0.00000	1.23	12337.39
3698	2009.12.09 17:57	close	1091	0.01	1.05517	0.00000	0.00000	1.67	12339.06
3699	2009.12.09 17:59	close	1094	0.01	1.05496	0.00000	0.00000	1.38	12340.44
3700	2009.12.09 18:00	close	1095	0.01	1.05500	0.00000	0.00000	1.33	12341.78
3701	2009.12.09 18:03	close	1098	0.01	1.05590	0.00000	0.00000	2.41	12344.19
3702	2009.12.09 18:06	close	1099	0.01	1.05572	0.00000	0.00000	2.13	12346.32
3703	2009.12.09 18:10	close	1100	0.01	1.05644	0.00000	0.00000	3.03	12349.36
3704	2009.12.09 18:13	close	1104	0.01	1.05626	0.00000	0.00000	1.68	12351.04
3705	2009.12.09 18:16	close	1105	0.01	1.05698	0.00000	0.00000	2.58	12353.63
3706	2009.12.09 18:20	close	1106	0.01	1.05662	0.00000	0.00000	2.13	12355.76
3707	2009.12.09 18:23	close	1109	0.01	1.05680	0.00000	0.00000	3.00	12358.76
3708	2009.12.09 18:26	close	1110	0.01	1.05626	0.00000	0.00000	2.38	12361.15
3709	2009.12.09 18:26	close	1111	0.01	1.05604	0.00000	0.00000	1.88	12363.03
3710	2009.12.09 18:30	close	1112	0.01	1.05608	0.00000	0.00000	2.02	12365.05
3711	2009.12.09 18:32	close	1113	0.01	1.05509	0.00000	0.00000	0.69	12365.75
3712	2009.12.09 18:35	close	1114	0.01	1.05525	0.00000	0.00000	0.94	12366.69
3713	2009.12.09 18:37	close	1115	0.01	1.05493	0.00000	0.00000	0.24	12366.94
3714	2009.12.09 18:40	close	1117	0.01	1.05572	0.00000	0.00000	1.09	12368.03
3715	2009.12.09 18:42	close	1119	0.01	1.05556	0.00000	0.00000	1.30	12369.33
3716	2009.12.09 18:45	close	1120	0.01	1.05620	0.00000	0.00000	1.88	12371.22
3717	2009.12.09 18:47	close	1121	0.01	1.05604	0.00000	0.00000	1.57	12372.79
3718	2009.12.09 18:50	close	1122	0.01	1.05667	0.00000	0.00000	2.49	12375.28
3719	2009.12.09 18:52	close	1125	0.01	1.05635	0.00000	0.00000	0.89	12376.18
3720	2009.12.09 18:55	close	1500	0.01	1.05729	0.00000	0.00000	0.16	12376.33
3721	2009.12.09 18:57	close	1126	0.01	1.05604	0.00000	0.00000	0.76	12377.10
3722	2009.12.09 18:59	close	1181	0.01	1.05691	0.00000	0.00000	0.15	12377.25
3723	2009.12.09 19:00	close	1127	0.01	1.05600	0.00000	0.00000	0.07	12377.32
3724	2009.12.09 19:03	close	1768	0.01	1.05761	0.00000	0.00000	1.39	12378.71
3725	2009.12.09 19:06	close	1128	0.01	1.05667	0.00000	0.00000	1.03	12379.75
3726	2009.12.09 19:10	close	1774	0.01	1.05811	0.00000	0.00000	0.58	12380.33
3727	2009.12.09 19:13	close	1129	0.01	1.05716	0.00000	0.00000	1.33	12381.66
3728	2009.12.09 19:16	close	2145	0.03	1.05861	0.00000	0.00000	2.43	12384.09
3729	2009.12.09 19:20	close	1131	0.01	1.05750	0.00000	0.00000	1.96	12386.05
3730	2009.12.09 19:23	close	2156	0.01	1.05844	0.00000	0.00000	2.23	12388.28
3731	2009.12.09 19:26	close	1132	0.01	1.05716	0.00000	0.00000	1.62	12389.90
3732	2009.12.09 19:26	close	1776	0.01	1.05801	0.00000	0.00000	0.19	12390.09
3733	2009.12.09 19:30	close	1133	0.01	1.05722	0.00000	0.00000	1.74	12391.83
3734	2009.12.09 19:32	close	2136	0.01	1.05768	0.00000	0.00000	0.69	12392.52
3735	2009.12.09 19:35	close	1138	0.01	1.05707	0.00000	0.00000	0.98	12393.50
3736	2009.12.09 19:37	close	1533	0.01	1.05750	0.00000	0.00000	0.07	12393.57
3737	2009.12.09 19:40	close	1139	0.01	1.05760	0.00000	0.00000	1.57	12395.15
3738	2009.12.09 19:42	close	2164	0.01	1.05820	0.00000	0.00000	2.15	12397.29
3739	2009.12.09 19:45	close	1140	0.01	1.05812	0.00000	0.00000	1.71	12399.01
3740	2009.12.09 19:47	close	2175	0.01	1.05873	0.00000	0.00000	1.78	12400.78
3741	2009.12.09 19:50	close	1141	0.01	1.05865	0.00000	0.00000	2.39	12403.17
3742	2009.12.09 19:52	close	2178	0.01	1.05908	0.00000	0.00000	1.06	12404.23
3743	2009.12.09 19:55	close	1142	0.01	1.05847	0.00000	0.00000	2.12	12406.35
3744	2009.12.09 19:57	close	2179	0.01	1.05873	0.00000	0.00000	0.43	12406.78
3745	2009.12.09 19:59	close	1144	0.01	1.05808	0.00000	0.00000	2.12	12408.90
3746	2009.12.09 20:00	close	2181	0.01	1.05885	0.00000	0.00000	0.50	12409.40
3747	2009.12.09 20:02	close	1146	0.01	1.05854	0.00000	0.00000	2.46	12411.86
3748	2009.12.09 20:05	close	2182	0.01	1.05898	0.00000	0.00000	0.96	12412.82
3749	2009.12.09 20:07	close	1147	0.01	1.05888	0.00000	0.00000	2.56	12415.38
3750	2009.12.09 20:10	close	2183	0.01	1.05830	0.00000	0.00000	1.43	12416.81
3751	2009.12.09 20:12	close	1148	0.01	1.05786	0.00000	0.00000	2.05	12418.86
3752	2009.12.09 20:15	close	1502	0.01	1.05727	0.00000	0.00000	0.15	12419.01
3753	2009.12.09 20:17	close	1150	0.01	1.05683	0.00000	0.00000	0.18	12419.19
3754	2009.12.09 20:20	close	1185	0.01	1.05591	0.00000	0.00000	1.29	12420.47
3755	2009.12.09 20:22	close	1187	0.01	1.05659	0.00000	0.00000	0.32	12420.79
3756	2009.12.09 20:25	close	1189	0.01	1.05625	0.00000	0.00000	0.32	12421.11
3757	2009.12.09 20:27	close	1205	0.01	1.05649	0.00000	0.00000	0.07	12421.18
3758	2009.12.09 20:27	close	1224	0.01	1.05695	0.00000	0.00000	0.06	12421.23
3759	2009.12.09 20:30	close	1226	0.01	1.05696	0.00000	0.00000	0.26	12421.49
3760	2009.12.09 20:32	close	1213	0.01	1.05675	0.00000	0.00000	0.13	12421.61
3761	2009.12.09 20:35	close	1214	0.01	1.05650	0.00000	0.00000	0.47	12422.08
3762	2009.12.09 20:37	close	1319	0.01	1.05623	0.00000	0.00000	0.22	12422.30
3763	2009.12.09 20:40	close	1191	0.01	1.05599	0.00000	0.00000	0.26	12422.56
3764	2009.12.09 20:42	close	1322	0.01	1.05546	0.00000	0.00000	0.07	12422.63
3765	2009.12.09 20:45	close	1190	0.01	1.05522	0.00000	0.00000	0.77	12423.39
3766	2009.12.09 20:47	close	1326	0.01	1.05470	0.00000	0.00000	0.20	12423.59
3767	2009.12.09 20:50	close	1192	0.01	1.05420	0.00000	0.00000	1.84	12425.43
3768	2009.12.09 20:52	close	1415	0.01	1.05393	0.00000	0.00000	0.55	12425.98
3769	2009.12.09 20:55	close	1193	0.01	1.05446	0.00000	0.00000	1.92	12427.90
3770	2009.12.09 20:57	close	1327	0.01	1.05444	0.00000	0.00000	0.12	12428.02
3771	2009.12.09 20:59	close	1194	0.01	1.05461	0.00000	0.00000	1.40	12429.41
3772	2009.12.09 21:00	close	1809	0.01	1.05378	0.00000	0.00000	0.17	12429.58
3773	2009.12.09 21:03	close	1195	0.01	1.05369	0.00000	0.00000	2.27	12431.84
3774	2009.12.09 21:06	close	1890	0.01	1.05313	0.00000	0.00000	0.50	12432.34
3775	2009.12.09 21:10	close	1103	0.01	1.05303	0.00000	0.00000	0.16	12432.50
3776	2009.12.09 21:13	close	1927	0.01	1.05247	0.00000	0.00000	0.19	12432.70
3777	2009.12.09 21:16	close	1064	0.01	1.05216	0.00000	0.00000	0.66	12433.36
3778	2009.12.09 21:20	close	1965	0.01	1.05182	0.00000	0.00000	0.21	12433.57
3779	2009.12.09 21:23	close	1065	0.01	1.05238	0.00000	0.00000	0.49	12434.06
3780	2009.12.09 21:26	close	1963	0.01	1.05225	0.00000	0.00000	0.46	12434.52
3781	2009.12.09 21:26	close	1196	0.01	1.05416	0.00000	0.00000	2.04	12436.56
3782	2009.12.09 21:30	close	1811	0.01	1.05333	0.00000	0.00000	0.20	12436.76
3783	2009.12.09 21:32	close	1198	0.01	1.05397	0.00000	0.00000	2.30	12439.05
3784	2009.12.09 21:35	close	1853	0.01	1.05330	0.00000	0.00000	0.09	12439.14
3785	2009.12.09 21:37	close	1200	0.01	1.05386	0.00000	0.00000	2.17	12441.31
3786	2009.12.09 21:40	close	1812	0.01	1.05363	0.00000	0.00000	0.26	12441.56
3787	2009.12.09 21:42	close	1202	0.01	1.05430	0.00000	0.00000	1.54	12443.10
3788	2009.12.09 21:45	close	1413	0.01	1.05395	0.00000	0.00000	0.05	12443.15
3789	2009.12.09 21:47	close	1203	0.01	1.05462	0.00000	0.00000	0.85	12444.00
3790	2009.12.09 21:50	close	1807	0.01	1.05428	0.00000	0.00000	0.32	12444.31
3791	2009.12.09 21:52	close	1204	0.01	1.05484	0.00000	0.00000	0.80	12445.11
3792	2009.12.09 21:55	close	1810	0.01	1.05417	0.00000	0.00000	0.09	12445.19
3793	2009.12.09 21:57	close	1206	0.01	1.05462	0.00000	0.00000	1.16	12446.35
3794	2009.12.09 21:59	close	1850	0.01	1.05423	0.00000	0.00000	0.81	12447.16
3795	2009.12.09 22:00	close	1208	0.01	1.05505	0.00000	0.00000	0.76	12447.91
3796	2009.12.09 22:02	close	1851	0.01	1.05411	0.00000	0.00000	0.62	12448.53
3797	2009.12.09 22:05	close	1215	0.01	1.05497	0.00000	0.00000	1.60	12450.13
3798	2009.12.09 22:07	close	1858	0.01	1.05404	0.00000	0.00000	0.49	12450.61
3799	2009.12.09 22:10	close	1216	0.01	1.05519	0.00000	0.00000	1.11	12451.72
3800	2009.12.09 22:12	close	1329	0.01	1.05434	0.00000	0.00000	0.06	12451.78
3801	2009.12.09 22:15	close	1217	0.01	1.05542	0.00000	0.00000	0.96	12452.73
3802	2009.12.09 22:17	close	1412	0.01	1.05456	0.00000	0.00000	0.09	12452.83
3803	2009.12.09 22:20	close	1219	0.01	1.05564	0.00000	0.00000	1.14	12453.96
3804	2009.12.09 22:22	close	1332	0.01	1.05471	0.00000	0.00000	0.16	12454.12
3805	2009.12.09 22:25	close	1230	0.01	1.05557	0.00000	0.00000	1.34	12455.46
3806	2009.12.09 22:27	close	1636	0.01	1.05456	0.00000	0.00000	0.06	12455.51
3807	2009.12.09 22:27	close	1232	0.01	1.05539	0.00000	0.00000	0.57	12456.08
3808	2009.12.09 22:30	close	1573	0.01	1.05460	0.00000	0.00000	0.06	12456.14
3809	2009.12.09 22:32	close	1233	0.01	1.05574	0.00000	0.00000	0.47	12456.60
3810	2009.12.09 22:35	close	1405	0.01	1.05488	0.00000	0.00000	0.09	12456.69
3811	2009.12.09 22:37	close	1236	0.01	1.05581	0.00000	0.00000	0.72	12457.41
3812	2009.12.09 22:40	close	1569	0.01	1.05474	0.00000	0.00000	0.17	12457.58
3813	2009.12.09 22:42	close	1238	0.01	1.05559	0.00000	0.00000	0.97	12458.54
3814	2009.12.09 22:45	close	1860	0.01	1.05451	0.00000	0.00000	0.82	12459.36
3815	2009.12.09 22:47	close	1239	0.01	1.05537	0.00000	0.00000	0.92	12460.27
3816	2009.12.09 22:50	close	1861	0.01	1.05422	0.00000	0.00000	1.03	12461.30
3817	2009.12.09 22:52	close	1241	0.01	1.05515	0.00000	0.00000	0.93	12462.23
3818	2009.12.09 22:55	close	1862	0.01	1.05429	0.00000	0.00000	0.98	12463.20
3819	2009.12.09 22:57	close	1242	0.01	1.05529	0.00000	0.00000	0.86	12464.06
3820	2009.12.09 22:59	close	1872	0.01	1.05437	0.00000	0.00000	1.20	12465.26
3821	2009.12.09 23:00	close	1244	0.01	1.05533	0.00000	0.00000	0.63	12465.88
3822	2009.12.09 23:03	close	1892	0.01	1.05453	0.00000	0.00000	1.77	12467.65
3823	2009.12.09 23:06	close	1245	0.01	1.05524	0.00000	0.00000	0.65	12468.30
3824	2009.12.09 23:10	close	1893	0.01	1.05460	0.00000	0.00000	2.01	12470.30
3825	2009.12.09 23:13	close	1255	0.01	1.05510	0.00000	0.00000	1.12	12471.42
3826	2009.12.09 23:16	close	1968	0.01	1.05439	0.00000	0.00000	2.61	12474.03
3827	2009.12.09 23:20	close	1258	0.01	1.05489	0.00000	0.00000	1.20	12475.23
3828	2009.12.09 23:23	close	1969	0.01	1.05418	0.00000	0.00000	1.94	12477.17
3829	2009.12.09 23:26	close	1260	0.01	1.05461	0.00000	0.00000	1.96	12479.13
3830	2009.12.09 23:30	close	1970	0.01	1.05344	0.00000	0.00000	1.31	12480.44
3831	2009.12.09 23:32	close	1261	0.01	1.05409	0.00000	0.00000	2.40	12482.84
3832	2009.12.09 23:35	close	1971	0.01	1.05349	0.00000	0.00000	1.48	12484.32
3833	2009.12.09 23:37	close	1264	0.01	1.05392	0.00000	0.00000	2.31	12486.63
3834	2009.12.09 23:40	close	1972	0.01	1.05401	0.00000	0.00000	2.17	12488.80
3835	2009.12.09 23:42	close	1265	0.01	1.05462	0.00000	0.00000	1.70	12490.49
3836	2009.12.09 23:45	close	1974	0.01	1.05454	0.00000	0.00000	2.86	12493.36
3837	2009.12.09 23:47	close	1267	0.01	1.05514	0.00000	0.00000	0.99	12494.34
3838	2009.12.09 23:50	close	1324	0.01	1.05506	0.00000	0.00000	0.21	12494.55
3839	2009.12.09 23:52	close	1268	0.01	1.05549	0.00000	0.00000	0.72	12495.27
3840	2009.12.09 23:55	close	1408	0.01	1.05489	0.00000	0.00000	0.15	12495.42
3841	2009.12.09 23:57	close	1269	0.01	1.05514	0.00000	0.00000	1.03	12496.45
3842	2009.12.09 23:59	close	1633	0.01	1.05475	0.00000	0.00000	0.13	12496.57
3843	2009.12.10 00:00	close	1270	0.01	1.05559	0.00000	0.00000	0.58	12497.15
3844	2009.12.10 00:02	close	1571	0.01	1.05490	0.00000	0.00000	0.13	12497.28
3845	2009.12.10 00:05	close	1271	0.01	1.05556	0.00000	0.00000	0.49	12497.77
3846	2009.12.10 00:07	close	1343	0.01	1.05502	0.00000	0.00000	0.06	12497.83
3847	2009.12.10 00:10	close	1272	0.01	1.05532	0.00000	0.00000	0.60	12498.44
3848	2009.12.10 00:12	close	1785	0.01	1.05466	0.00000	0.00000	0.04	12498.47
3849	2009.12.10 00:15	close	1274	0.01	1.05495	0.00000	0.00000	0.79	12499.27
3850	2009.12.10 00:17	close	1975	0.01	1.05429	0.00000	0.00000	2.60	12501.87
3851	2009.12.10 00:20	close	1277	0.01	1.05447	0.00000	0.00000	1.34	12503.21
3852	2009.12.10 00:22	close	1976	0.01	1.05393	0.00000	0.00000	1.91	12505.12
3853	2009.12.10 00:25	close	1279	0.01	1.05459	0.00000	0.00000	2.02	12507.15
3854	2009.12.10 00:27	close	1977	0.01	1.05417	0.00000	0.00000	2.06	12509.21
3855	2009.12.10 00:27	close	1283	0.01	1.05497	0.00000	0.00000	1.56	12510.77
3856	2009.12.10 00:30	close	1978	0.01	1.05418	0.00000	0.00000	2.30	12513.08
3857	2009.12.10 00:32	close	1286	0.01	1.05566	0.00000	0.00000	0.72	12513.80
3858	2009.12.10 00:35	close	1981	0.01	1.05479	0.00000	0.00000	3.36	12517.16
3859	2009.12.10 00:37	close	1287	0.01	1.05574	0.00000	0.00000	0.48	12517.64
3860	2009.12.10 00:40	close	1982	0.01	1.05462	0.00000	0.00000	3.04	12520.69
3861	2009.12.10 00:42	close	1289	0.01	1.05549	0.00000	0.00000	0.05	12520.74
3862	2009.12.10 00:45	close	1983	0.01	1.05437	0.00000	0.00000	2.87	12523.61
3863	2009.12.10 00:47	close	1288	0.01	1.05523	0.00000	0.00000	0.20	12523.81
3864	2009.12.10 00:50	close	1984	0.01	1.05403	0.00000	0.00000	2.15	12525.97
3865	2009.12.10 00:52	close	1290	0.01	1.05498	0.00000	0.00000	0.34	12526.31
3866	2009.12.10 00:55	close	1986	0.01	1.05411	0.00000	0.00000	2.29	12528.60
3867	2009.12.10 00:57	close	1291	0.01	1.05515	0.00000	0.00000	0.66	12529.26
3868	2009.12.10 00:59	close	1987	0.01	1.05408	0.00000	0.00000	2.55	12531.82
3869	2009.12.10 01:00	close	1294	0.01	1.05482	0.00000	0.00000	1.16	12532.98
3870	2009.12.10 01:02	close	1990	0.01	1.05480	0.00000	0.00000	3.36	12536.34
3871	2009.12.10 01:05	close	1297	0.01	1.05549	0.00000	0.00000	0.77	12537.12
3872	2009.12.10 01:07	close	1583	0.01	1.05488	0.00000	0.00000	0.09	12537.20
3873	2009.12.10 01:10	close	1298	0.01	1.05533	0.00000	0.00000	0.99	12538.19
3874	2009.12.10 01:12	close	1991	0.01	1.05463	0.00000	0.00000	3.28	12541.48
3875	2009.12.10 01:15	close	1299	0.01	1.05508	0.00000	0.00000	1.49	12542.97
3876	2009.12.10 01:17	close	1998	0.01	1.05438	0.00000	0.00000	3.05	12546.02
3877	2009.12.10 01:20	close	1303	0.01	1.05475	0.00000	0.00000	2.13	12548.16
3878	2009.12.10 01:22	close	1999	0.01	1.05414	0.00000	0.00000	2.90	12551.06
3879	2009.12.10 01:25	close	1307	0.01	1.05483	0.00000	0.00000	2.20	12553.26
3880	2009.12.10 01:27	close	2000	0.01	1.05430	0.00000	0.00000	2.77	12556.03
3881	2009.12.10 01:27	close	1308	0.01	1.05481	0.00000	0.00000	2.16	12558.20
3882	2009.12.10 01:30	close	2001	0.01	1.05402	0.00000	0.00000	2.57	12560.77
3883	2009.12.10 01:32	close	1309	0.01	1.05463	0.00000	0.00000	2.26	12563.03
3884	2009.12.10 01:35	close	2005	0.01	1.05366	0.00000	0.00000	2.14	12565.18
3885	2009.12.10 01:37	close	1310	0.01	1.05481	0.00000	0.00000	2.24	12567.42
3886	2009.12.10 01:40	close	2007	0.01	1.05330	0.00000	0.00000	1.34	12568.76
3887	2009.12.10 01:42	close	1311	0.01	1.05426	0.00000	0.00000	2.54	12571.30
3888	2009.12.10 01:45	close	2008	0.01	1.05275	0.00000	0.00000	0.60	12571.91
3889	2009.12.10 01:47	close	1312	0.01	1.05371	0.00000	0.00000	2.64	12574.55
3890	2009.12.10 01:50	close	2009	0.01	1.05202	0.00000	0.00000	0.24	12574.79
3891	2009.12.10 01:52	close	1108	0.01	1.05317	0.00000	0.00000	0.16	12574.95
3892	2009.12.10 01:55	close	2015	0.01	1.05220	0.00000	0.00000	1.13	12576.08
3893	2009.12.10 01:57	close	1315	0.01	1.05353	0.00000	0.00000	2.61	12578.69
3894	2009.12.10 01:59	close	2016	0.01	1.05358	0.00000	0.00000	1.97	12580.67
3895	2009.12.10 02:00	close	1316	0.01	1.05435	0.00000	0.00000	1.31	12581.98
3896	2009.12.10 02:02	close	2017	0.01	1.05311	0.00000	0.00000	0.97	12582.95
3897	2009.12.10 02:05	close	1318	0.01	1.05400	0.00000	0.00000	1.28	12584.24
3898	2009.12.10 02:07	close	2019	0.01	1.05299	0.00000	0.00000	0.50	12584.74
3899	2009.12.10 02:10	close	1321	0.01	1.05435	0.00000	0.00000	0.86	12585.60
3900	2009.12.10 02:12	close	2021	0.01	1.05345	0.00000	0.00000	1.35	12586.95
3901	2009.12.10 02:15	close	1323	0.01	1.05469	0.00000	0.00000	0.04	12587.00
3902	2009.12.10 02:17	close	2022	0.01	1.05380	0.00000	0.00000	1.47	12588.47
3903	2009.12.10 02:20	close	1338	0.01	1.05504	0.00000	0.00000	0.42	12588.89
3904	2009.12.10 02:22	close	2024	0.01	1.05403	0.00000	0.00000	2.91	12591.81
3905	2009.12.10 02:25	close	1347	0.01	1.05492	0.00000	0.00000	1.88	12593.69
3906	2009.12.10 02:27	close	2027	0.01	1.05380	0.00000	0.00000	2.41	12596.10
3907	2009.12.10 02:27	close	1351	0.01	1.05501	0.00000	0.00000	1.70	12597.80
3908	2009.12.10 02:32	close	2031	0.01	1.05421	0.00000	0.00000	2.46	12600.27
3909	2009.12.10 02:35	close	1353	0.01	1.05508	0.00000	0.00000	1.83	12602.10
3910	2009.12.10 02:37	close	2033	0.01	1.05412	0.00000	0.00000	1.99	12604.09
3911	2009.12.10 02:40	close	1359	0.01	1.05535	0.00000	0.00000	0.17	12604.26
3912	2009.12.10 02:42	close	2034	0.01	1.05448	0.00000	0.00000	1.95	12606.22
3913	2009.12.10 02:45	close	1458	0.01	1.05563	0.00000	0.00000	1.34	12607.56
3914	2009.12.10 02:47	close	2036	0.01	1.05476	0.00000	0.00000	2.05	12609.61
3915	2009.12.10 02:50	close	1325	0.01	1.05512	0.00000	0.00000	0.07	12609.68
3916	2009.12.10 02:52	close	1404	0.01	1.05494	0.00000	0.00000	0.03	12609.71
3917	2009.12.10 02:55	close	1407	0.01	1.05503	0.00000	0.00000	0.13	12609.84
3918	2009.12.10 02:57	close	1479	0.01	1.05554	0.00000	0.00000	1.60	12611.45
3919	2009.12.10 02:59	close	1497	0.01	1.05577	0.00000	0.00000	1.26	12612.71
3920	2009.12.10 03:00	close	1499	0.01	1.05565	0.00000	0.00000	1.52	12614.23
3921	2009.12.10 03:02	close	1515	0.01	1.05583	0.00000	0.00000	0.75	12614.98
3922	2009.12.10 03:05	close	1570	0.01	1.05498	0.00000	0.00000	0.05	12615.02
3923	2009.12.10 03:07	close	1521	0.01	1.05590	0.00000	0.00000	1.16	12616.18
3924	2009.12.10 03:10	close	1628	0.01	1.05485	0.00000	0.00000	0.07	12616.25
3925	2009.12.10 03:12	close	1523	0.01	1.05570	0.00000	0.00000	0.94	12617.18
3926	2009.12.10 03:15	close	2037	0.01	1.05464	0.00000	0.00000	2.44	12619.63
3927	2009.12.10 03:17	close	1513	0.01	1.05549	0.00000	0.00000	0.09	12619.71
3928	2009.12.10 03:20	close	2039	0.01	1.05437	0.00000	0.00000	2.43	12622.15
3929	2009.12.10 03:22	close	1385	0.01	1.05529	0.00000	0.00000	0.04	12622.19
3930	2009.12.10 03:25	close	2040	0.01	1.05444	0.00000	0.00000	3.12	12625.31
3931	2009.12.10 03:27	close	1389	0.01	1.05542	0.00000	0.00000	0.04	12625.35
3932	2009.12.10 03:27	close	2043	0.01	1.05445	0.00000	0.00000	2.63	12627.99
3933	2009.12.10 03:30	close	1371	0.01	1.05515	0.00000	0.00000	0.05	12628.04
3934	2009.12.10 03:32	close	2046	0.01	1.05398	0.00000	0.00000	2.14	12630.18
3935	2009.12.10 03:35	close	1366	0.01	1.05486	0.00000	0.00000	0.24	12630.43
3936	2009.12.10 03:37	close	2047	0.01	1.05387	0.00000	0.00000	1.86	12632.29
3937	2009.12.10 03:40	close	1388	0.01	1.05518	0.00000	0.00000	0.13	12632.42
3938	2009.12.10 03:42	close	2048	0.01	1.05429	0.00000	0.00000	2.63	12635.05
3939	2009.12.10 03:45	close	1524	0.01	1.05549	0.00000	0.00000	0.44	12635.49
3940	2009.12.10 03:47	close	2049	0.01	1.05461	0.00000	0.00000	2.18	12637.67
3941	2009.12.10 03:50	close	1525	0.01	1.05581	0.00000	0.00000	0.28	12637.95
3942	2009.12.10 03:52	close	2050	0.01	1.05482	0.00000	0.00000	1.82	12639.78
3943	2009.12.10 03:55	close	1526	0.01	1.05570	0.00000	0.00000	0.80	12640.57
3944	2009.12.10 03:57	close	2051	0.01	1.05461	0.00000	0.00000	1.24	12641.82
3945	2009.12.10 03:59	close	1390	0.01	1.05515	0.00000	0.00000	0.22	12642.04
3946	2009.12.10 04:00	close	2053	0.01	1.05437	0.00000	0.00000	1.10	12643.14
3947	2009.12.10 04:02	close	1534	0.01	1.05589	0.00000	0.00000	1.26	12644.40
3948	2009.12.10 04:05	close	2055	0.01	1.05500	0.00000	0.00000	1.81	12646.21
3949	2009.12.10 04:07	close	1334	0.01	1.05522	0.00000	0.00000	0.05	12646.26
3950	2009.12.10 04:10	close	1527	0.01	1.05556	0.00000	0.00000	0.29	12646.55
3951	2009.12.10 04:12	close	1538	0.01	1.05567	0.00000	0.00000	0.13	12646.67
3952	2009.12.10 04:15	close	2056	0.01	1.05445	0.00000	0.00000	1.58	12648.26
3953	2009.12.10 04:17	close	1545	0.01	1.05534	0.00000	0.00000	0.07	12648.32
3954	2009.12.10 04:20	close	2070	0.01	1.05401	0.00000	0.00000	0.43	12648.76
3955	2009.12.10 04:22	close	1387	0.01	1.05501	0.00000	0.00000	0.05	12648.81
3956	2009.12.10 04:25	close	2071	0.01	1.05412	0.00000	0.00000	0.04	12648.85
3957	2009.12.10 04:27	close	1393	0.01	1.05523	0.00000	0.00000	0.06	12648.92
3958	2009.12.10 04:27	close	2075	0.01	1.05410	0.00000	0.00000	1.13	12650.05
3959	2009.12.10 04:30	close	1367	0.01	1.05492	0.00000	0.00000	0.07	12650.12
3960	2009.12.10 04:32	close	2076	0.01	1.05376	0.00000	0.00000	0.62	12650.74
3961	2009.12.10 04:35	close	1373	0.01	1.05472	0.00000	0.00000	0.17	12650.92
3962	2009.12.10 04:37	close	2077	0.01	1.05359	0.00000	0.00000	1.38	12652.30
3963	2009.12.10 04:40	close	1550	0.01	1.05524	0.00000	0.00000	0.17	12652.47
3964	2009.12.10 04:42	close	2078	0.01	1.05429	0.00000	0.00000	1.68	12654.15
3965	2009.12.10 04:45	close	1640	0.01	1.05577	0.00000	0.00000	0.70	12654.85
3966	2009.12.10 04:47	close	2073	0.01	1.05481	0.00000	0.00000	0.50	12655.35
3967	2009.12.10 04:50	close	1362	0.01	1.05551	0.00000	0.00000	0.22	12655.57
3968	2009.12.10 04:52	close	1401	0.01	1.05516	0.00000	0.00000	0.04	12655.61
3969	2009.12.10 04:55	close	1376	0.01	1.05534	0.00000	0.00000	0.18	12655.79
3970	2009.12.10 04:57	close	1552	0.01	1.05559	0.00000	0.00000	0.10	12655.89
3971	2009.12.10 04:59	close	1578	0.01	1.05535	0.00000	0.00000	0.14	12656.03
3972	2009.12.10 05:00	close	1577	0.01	1.05541	0.00000	0.00000	0.05	12656.07
3973	2009.12.10 05:02	close	1542	0.01	1.05546	0.00000	0.00000	0.06	12656.13
3974	2009.12.10 05:05	close	1656	0.01	1.05645	0.00000	0.00000	1.07	12657.20
3975	2009.12.10 05:07	close	1580	0.01	1.05526	0.00000	0.00000	0.12	12657.31
3976	2009.12.10 05:10	close	2186	0.01	1.05705	0.00000	0.00000	2.58	12659.89
3977	2009.12.10 05:12	close	1336	0.01	1.05607	0.00000	0.00000	0.30	12660.20
3978	2009.12.10 05:15	close	2187	0.01	1.05766	0.00000	0.00000	1.74	12661.94
3979	2009.12.10 05:17	close	1207	0.01	1.05668	0.00000	0.00000	0.05	12661.99
3980	2009.12.10 05:20	close	2188	0.01	1.05827	0.00000	0.00000	1.83	12663.82
3981	2009.12.10 05:22	close	1199	0.01	1.05708	0.00000	0.00000	0.17	12663.99
3982	2009.12.10 05:25	close	2190	0.01	1.05807	0.00000	0.00000	2.42	12666.41
3983	2009.12.10 05:27	close	1275	0.01	1.05668	0.00000	0.00000	0.10	12666.51
3984	2009.12.10 05:27	close	2191	0.01	1.05734	0.00000	0.00000	2.98	12669.49
3985	2009.12.10 05:30	close	1320	0.01	1.05651	0.00000	0.00000	0.37	12669.86
3986	2009.12.10 05:32	close	2198	0.01	1.05793	0.00000	0.00000	2.49	12672.35
3987	2009.12.10 05:35	close	1201	0.01	1.05706	0.00000	0.00000	0.37	12672.72
3988	2009.12.10 05:37	close	2204	0.01	1.05803	0.00000	0.00000	2.90	12675.63
3989	2009.12.10 05:40	close	1243	0.01	1.05686	0.00000	0.00000	0.16	12675.79
3990	2009.12.10 05:42	close	2212	0.01	1.05774	0.00000	0.00000	3.14	12678.93
3991	2009.12.10 05:45	close	1337	0.01	1.05658	0.00000	0.00000	0.97	12679.90
3992	2009.12.10 05:47	close	2214	0.01	1.05745	0.00000	0.00000	3.82	12683.72
3993	2009.12.10 05:50	close	1339	0.01	1.05619	0.00000	0.00000	0.05	12683.77
3994	2009.12.10 05:52	close	2274	0.01	1.05716	0.00000	0.00000	7.67	12691.44
3995	2009.12.10 05:55	close	1344	0.01	1.05629	0.00000	0.00000	0.06	12691.50
3996	2009.12.10 05:57	close	2278	0.01	1.05736	0.00000	0.00000	6.61	12698.11
3997	2009.12.10 05:59	close	1345	0.01	1.05629	0.00000	0.00000	0.30	12698.41
3998	2009.12.10 06:00	close	2280	0.01	1.05708	0.00000	0.00000	6.71	12705.12
3999	2009.12.10 06:02	close	1357	0.01	1.05570	0.00000	0.00000	0.16	12705.28
4000	2009.12.10 06:05	close	1782	0.01	1.05662	0.00000	0.00000	0.07	12705.35
4001	2009.12.10 06:07	close	1374	0.01	1.05557	0.00000	0.00000	0.11	12705.46
4002	2009.12.10 06:10	close	2282	0.01	1.05702	0.00000	0.00000	6.49	12711.95
4003	2009.12.10 06:12	close	1358	0.01	1.05611	0.00000	0.00000	0.35	12712.30
4004	2009.12.10 06:15	close	2287	0.01	1.05743	0.00000	0.00000	5.93	12718.23
4005	2009.12.10 06:17	close	1355	0.01	1.05651	0.00000	0.00000	0.12	12718.35
4006	2009.12.10 06:20	close	2289	0.01	1.05783	0.00000	0.00000	5.50	12723.86
4007	2009.12.10 06:22	close	1276	0.01	1.05678	0.00000	0.00000	0.11	12723.97
4008	2009.12.10 06:25	close	2296	0.01	1.05770	0.00000	0.00000	4.35	12728.32
4009	2009.12.10 06:27	close	1364	0.01	1.05651	0.00000	0.00000	0.84	12729.16
4010	2009.12.10 06:27	close	2299	0.01	1.05746	0.00000	0.00000	5.09	12734.25
4011	2009.12.10 06:30	close	1278	0.01	1.05662	0.00000	0.00000	0.04	12734.29
4012	2009.12.10 06:32	close	2300	0.01	1.05701	0.00000	0.00000	5.06	12739.35
4013	2009.12.10 06:35	close	1369	0.01	1.05633	0.00000	0.00000	0.23	12739.58
4014	2009.12.10 06:37	close	2307	0.01	1.05690	0.00000	0.00000	6.02	12745.60
4015	2009.12.10 06:40	close	1292	0.01	1.05666	0.00000	0.00000	0.05	12745.65
4016	2009.12.10 06:42	close	2308	0.01	1.05733	0.00000	0.00000	5.47	12751.12
4017	2009.12.10 06:45	close	1234	0.01	1.05698	0.00000	0.00000	0.04	12751.16
4018	2009.12.10 06:47	close	2311	0.01	1.05765	0.00000	0.00000	5.63	12756.80
4019	2009.12.10 06:50	close	1197	0.01	1.05730	0.00000	0.00000	0.22	12757.02
4020	2009.12.10 06:52	close	2313	0.01	1.05787	0.00000	0.00000	4.83	12761.85
4021	2009.12.10 06:55	close	1246	0.01	1.05719	0.00000	0.00000	0.14	12761.99
4022	2009.12.10 06:57	close	2316	0.01	1.05765	0.00000	0.00000	4.71	12766.70
4023	2009.12.10 06:59	close	1247	0.01	1.05723	0.00000	0.00000	0.12	12766.82
4024	2009.12.10 07:00	close	2318	0.01	1.05804	0.00000	0.00000	3.83	12770.65
4025	2009.12.10 07:02	close	1248	0.01	1.05716	0.00000	0.00000	0.16	12770.81
4026	2009.12.10 07:05	close	2320	0.01	1.05782	0.00000	0.00000	4.38	12775.19
4027	2009.12.10 07:07	close	1240	0.01	1.05728	0.00000	0.00000	0.04	12775.23
4028	2009.12.10 07:10	close	2323	0.01	1.05758	0.00000	0.00000	4.62	12779.85
4029	2009.12.10 07:12	close	1257	0.01	1.05692	0.00000	0.00000	0.06	12779.92
4030	2009.12.10 07:15	close	2324	0.01	1.05723	0.00000	0.00000	5.04	12784.96
4031	2009.12.10 07:17	close	1368	0.01	1.05657	0.00000	0.00000	0.24	12785.20
4032	2009.12.10 07:20	close	2325	0.01	1.05675	0.00000	0.00000	5.33	12790.53
4033	2009.12.10 07:22	close	1370	0.01	1.05621	0.00000	0.00000	0.32	12790.85
4034	2009.12.10 07:25	close	2327	0.01	1.05687	0.00000	0.00000	5.55	12796.40
4035	2009.12.10 07:27	close	1372	0.01	1.05645	0.00000	0.00000	0.28	12796.68
4036	2009.12.10 07:27	close	2333	0.01	1.05726	0.00000	0.00000	5.43	12802.11
4037	2009.12.10 07:30	close	1378	0.01	1.05649	0.00000	0.00000	0.93	12803.04
4038	2009.12.10 07:33	close	2335	0.01	1.05720	0.00000	0.00000	5.62	12808.66
4039	2009.12.10 07:36	close	1379	0.01	1.05631	0.00000	0.00000	0.70	12809.36
4040	2009.12.10 07:40	close	2336	0.01	1.05730	0.00000	0.00000	5.07	12814.42
4041	2009.12.10 07:43	close	1381	0.01	1.05611	0.00000	0.00000	0.31	12814.74
4042	2009.12.10 07:46	close	2337	0.01	1.05699	0.00000	0.00000	5.63	12820.36
4043	2009.12.10 07:50	close	1382	0.01	1.05579	0.00000	0.00000	0.07	12820.43
4044	2009.12.10 07:53	close	2346	0.01	1.05668	0.00000	0.00000	7.21	12827.64
4045	2009.12.10 07:59	close	1584	0.01	1.05538	0.00000	0.00000	0.26	12827.89
4046	2009.12.10 08:00	close	1781	0.01	1.05610	0.00000	0.00000	0.17	12828.06
4047	2009.12.10 08:02	close	1630	0.01	1.05522	0.00000	0.00000	0.15	12828.21
4048	2009.12.10 08:05	close	1641	0.01	1.05580	0.00000	0.00000	0.19	12828.39
4049	2009.12.10 08:07	close	1586	0.01	1.05541	0.00000	0.00000	0.17	12828.56
4050	2009.12.10 08:10	close	1555	0.01	1.05542	0.00000	0.00000	0.18	12828.74
4051	2009.12.10 08:12	close	1561	0.01	1.05561	0.00000	0.00000	0.11	12828.84
4052	2009.12.10 08:15	close	1392	0.01	1.05483	0.00000	0.00000	0.37	12829.22
4053	2009.12.10 08:17	close	1548	0.01	1.05503	0.00000	0.00000	0.10	12829.31
4054	2009.12.10 08:20	close	1335	0.01	1.05406	0.00000	0.00000	0.05	12829.36
4055	2009.12.10 08:22	close	1340	0.01	1.05445	0.00000	0.00000	0.24	12829.61
4056	2009.12.10 08:25	close	2079	0.01	1.05347	0.00000	0.00000	1.08	12830.69
4057	2009.12.10 08:27	close	1547	0.01	1.05483	0.00000	0.00000	0.20	12830.89
4058	2009.12.10 08:27	close	2083	0.01	1.05431	0.00000	0.00000	2.70	12833.59
4059	2009.12.10 08:30	close	1562	0.01	1.05510	0.00000	0.00000	0.44	12834.03
4060	2009.12.10 08:33	close	1568	0.01	1.05552	0.00000	0.00000	0.05	12834.07
4061	2009.12.10 08:36	close	1793	0.01	1.05606	0.00000	0.00000	0.36	12834.43
4062	2009.12.10 08:40	close	1383	0.01	1.05625	0.00000	0.00000	0.25	12834.68
4063	2009.12.10 08:43	close	1384	0.01	1.05601	0.00000	0.00000	0.09	12834.77
4064	2009.12.10 08:46	close	1356	0.01	1.05697	0.00000	0.00000	0.36	12835.13
4065	2009.12.10 08:50	close	1395	0.01	1.05649	0.00000	0.00000	0.78	12835.91
4066	2009.12.10 08:53	close	1396	0.01	1.05673	0.00000	0.00000	1.02	12836.93
4067	2009.12.10 08:56	close	1397	0.01	1.05601	0.00000	0.00000	0.23	12837.16
4068	2009.12.10 08:59	close	2348	0.01	1.05759	0.00000	0.00000	7.21	12844.37
4069	2009.12.10 09:00	close	1399	0.01	1.05672	0.00000	0.00000	0.79	12845.16
4070	2009.12.10 09:02	close	2357	0.01	1.05840	0.00000	0.00000	5.81	12850.97
4071	2009.12.10 09:05	close	1209	0.01	1.05731	0.00000	0.00000	0.05	12851.02
4072	2009.12.10 09:07	close	2358	0.01	1.05871	0.00000	0.00000	5.36	12856.37
4073	2009.12.10 09:10	close	1400	0.01	1.05669	0.00000	0.00000	1.07	12857.44
4074	2009.12.10 09:12	close	2359	0.01	1.05778	0.00000	0.00000	6.69	12864.13
4075	2009.12.10 09:15	close	1587	0.01	1.05575	0.00000	0.00000	0.38	12864.51
4076	2009.12.10 09:17	close	2361	0.01	1.05684	0.00000	0.00000	7.38	12871.88
4077	2009.12.10 09:20	close	1564	0.01	1.05529	0.00000	0.00000	0.22	12872.10
4078	2009.12.10 09:22	close	1795	0.01	1.05591	0.00000	0.00000	0.39	12872.48
4079	2009.12.10 09:25	close	1796	0.01	1.05560	0.00000	0.00000	0.15	12872.63
4080	2009.12.10 09:27	close	1588	0.01	1.05575	0.00000	0.00000	0.31	12872.94
4081	2009.12.10 09:27	close	1529	0.01	1.05657	0.00000	0.00000	0.04	12872.98
4082	2009.12.10 09:30	close	1540	0.01	1.05661	0.00000	0.00000	0.56	12873.53
4083	2009.12.10 09:32	close	1151	0.01	1.05781	0.00000	0.00000	0.18	12873.72
4084	2009.12.10 09:35	close	2363	0.01	1.05821	0.00000	0.00000	5.88	12879.59
4085	2009.12.10 09:37	close	1154	0.01	1.05818	0.00000	0.00000	0.31	12879.91
4086	2009.12.10 09:40	close	2371	0.01	1.05747	0.00000	0.00000	5.42	12885.32
4087	2009.12.10 09:42	close	1293	0.01	1.05706	0.00000	0.00000	0.05	12885.37
4088	2009.12.10 09:45	close	2372	0.01	1.05634	0.00000	0.00000	6.11	12891.48
4089	2009.12.10 09:47	close	1549	0.01	1.05594	0.00000	0.00000	0.15	12891.63
4090	2009.12.10 09:50	close	1557	0.01	1.05485	0.00000	0.00000	0.23	12891.85
4091	2009.12.10 09:52	close	1797	0.01	1.05560	0.00000	0.00000	0.33	12892.18
4092	2009.12.10 09:55	close	1608	0.01	1.05522	0.00000	0.00000	0.15	12892.33
4093	2009.12.10 09:57	close	1605	0.01	1.05556	0.00000	0.00000	0.05	12892.37
4094	2009.12.10 09:59	close	2088	0.01	1.05506	0.00000	0.00000	3.83	12896.21
4095	2009.12.10 10:00	close	2089	0.01	1.05506	0.00000	0.00000	3.86	12900.07
4096	2009.12.10 10:02	close	2374	0.01	1.05601	0.00000	0.00000	6.43	12906.50
4097	2009.12.10 10:05	close	2091	0.01	1.05542	0.00000	0.00000	3.63	12910.13
4098	2009.12.10 10:07	close	2379	0.01	1.05583	0.00000	0.00000	7.25	12917.38
4099	2009.12.10 10:10	close	1593	0.01	1.05597	0.00000	0.00000	0.35	12917.72
4100	2009.12.10 10:12	close	2386	0.01	1.05657	0.00000	0.00000	7.46	12925.18
4101	2009.12.10 10:15	close	1546	0.01	1.05653	0.00000	0.00000	0.28	12925.46
4102	2009.12.10 10:17	close	2387	0.01	1.05712	0.00000	0.00000	6.80	12932.25
4103	2009.12.10 10:20	close	1354	0.01	1.05708	0.00000	0.00000	0.06	12932.31
4104	2009.12.10 10:22	close	2389	0.01	1.05749	0.00000	0.00000	6.19	12938.50
4105	2009.12.10 10:25	close	1553	0.01	1.05690	0.00000	0.00000	0.43	12938.92
4106	2009.12.10 10:27	close	2391	0.01	1.05712	0.00000	0.00000	6.17	12945.09
4107	2009.12.10 10:27	close	1558	0.01	1.05612	0.00000	0.00000	0.11	12945.20
4108	2009.12.10 10:30	close	2393	0.01	1.05689	0.00000	0.00000	5.88	12951.07
4109	2009.12.10 10:32	close	1598	0.01	1.05609	0.00000	0.00000	0.39	12951.46
4110	2009.12.10 10:35	close	2394	0.01	1.05668	0.00000	0.00000	6.33	12957.79
4111	2009.12.10 10:37	close	1559	0.01	1.05629	0.00000	0.00000	0.12	12957.90
4112	2009.12.10 10:40	close	2398	0.01	1.05629	0.00000	0.00000	6.57	12964.47
4113	2009.12.10 10:42	close	1607	0.01	1.05570	0.00000	0.00000	0.07	12964.54
4114	2009.12.10 10:45	close	2399	0.01	1.05570	0.00000	0.00000	7.11	12971.64
4115	2009.12.10 10:47	close	2093	0.01	1.05512	0.00000	0.00000	3.49	12975.14
4116	2009.12.10 10:50	close	1566	0.01	1.05492	0.00000	0.00000	0.24	12975.37
4117	2009.12.10 10:52	close	1622	0.01	1.05531	0.00000	0.00000	0.31	12975.68
4118	2009.12.10 10:55	close	1599	0.01	1.05512	0.00000	0.00000	0.07	12975.75
4119	2009.12.10 10:57	close	2095	0.01	1.05492	0.00000	0.00000	3.73	12979.48
4120	2009.12.10 10:59	close	1639	0.01	1.05530	0.00000	0.00000	0.17	12979.65
4121	2009.12.10 11:00	close	1643	0.01	1.05529	0.00000	0.00000	0.10	12979.74
4122	2009.12.10 11:02	close	1609	0.01	1.05511	0.00000	0.00000	0.18	12979.92
4123	2009.12.10 11:05	close	1602	0.01	1.05487	0.00000	0.00000	0.12	12980.04
4124	2009.12.10 11:07	close	2102	0.01	1.05457	0.00000	0.00000	3.04	12983.08
4125	2009.12.10 11:10	close	1342	0.01	1.05439	0.00000	0.00000	0.21	12983.29
4126	2009.12.10 11:12	close	2104	0.01	1.05385	0.00000	0.00000	1.96	12985.25
4127	2009.12.10 11:15	close	1328	0.01	1.05368	0.00000	0.00000	0.31	12985.57
4128	2009.12.10 11:17	close	2105	0.01	1.05314	0.00000	0.00000	0.89	12986.46
4129	2009.12.10 11:20	close	1101	0.01	1.05272	0.00000	0.00000	0.23	12986.69
4130	2009.12.10 11:22	close	2106	0.01	1.05242	0.00000	0.00000	0.15	12986.84
4131	2009.12.10 11:25	close	1118	0.01	1.05296	0.00000	0.00000	0.44	12987.28
4132	2009.12.10 11:27	close	2108	0.01	1.05290	0.00000	0.00000	0.51	12987.79
4133	2009.12.10 11:27	close	1330	0.01	1.05288	0.00000	0.00000	0.58	12988.37
4134	2009.12.10 11:30	buy	2607	0.01	1.05286	0.00000	0.00000
4135	2009.12.10 11:32	close	2109	0.01	1.05299	0.00000	0.00000	0.40	12988.78
4136	2009.12.10 11:35	sell	2608	0.01	1.05279	0.00000	0.00000
4137	2009.12.10 11:37	close	2111	0.01	1.05320	0.00000	0.00000	0.19	12988.97
4138	2009.12.10 11:40	sell	2609	0.01	1.05237	0.00000	0.00000
4139	2009.12.10 11:42	buy	2610	0.01	1.05336	0.00000	0.00000
4140	2009.12.10 11:45	sell	2611	0.01	1.05175	0.00000	0.00000
4141	2009.12.10 11:47	sell	2612	0.01	1.05196	0.00000	0.00000
4142	2009.12.10 11:50	close	2117	0.03	1.05170	0.00000	0.00000	4.02	12992.99
4143	2009.12.10 11:52	sell	2613	0.01	1.05133	0.00000	0.00000
4144	2009.12.10 11:55	sell	2614	0.01	1.05113	0.00000	0.00000
4145	2009.12.10 11:57	close	2119	0.03	1.05253	0.00000	0.00000	4.36	12997.36
4146	2009.12.10 11:59	buy	2615	0.03	1.05197	0.00000	0.00000
4147	2009.12.10 12:02	buy	2616	0.01	1.05243	0.00000	0.00000
4148	2009.12.10 12:05	buy	2617	0.01	1.05233	0.00000	0.00000
4149	2009.12.10 12:07	buy	2618	0.01	1.05254	0.00000	0.00000
4150	2009.12.10 12:10	buy	2619	0.01	1.05211	0.00000	0.00000
4151	2009.12.10 12:12	buy	2620	0.01	1.05222	0.00000	0.00000
4152	2009.12.10 12:15	sell	2621	0.01	1.05101	0.00000	0.00000
4153	2009.12.10 12:17	sell	2622	0.01	1.05112	0.00000	0.00000
4154	2009.12.10 12:20	buy	2623	0.03	1.05136	0.00000	0.00000
4155	2009.12.10 12:22	buy	2624	0.01	1.05157	0.00000	0.00000
4156	2009.12.10 12:25	buy	2625	0.01	1.05147	0.00000	0.00000
4157	2009.12.10 12:27	buy	2626	0.01	1.05179	0.00000	0.00000
4158	2009.12.10 12:27	buy	2627	0.01	1.05165	0.00000	0.00000
4159	2009.12.10 12:30	buy	2628	0.01	1.05158	0.00000	0.00000
4160	2009.12.10 12:32	buy	2629	0.01	1.05160	0.00000	0.00000
4161	2009.12.10 12:35	buy	2630	0.01	1.05150	0.00000	0.00000
4162	2009.12.10 12:37	buy	2631	0.01	1.05171	0.00000	0.00000
4163	2009.12.10 12:40	sell	2632	0.01	1.05051	0.00000	0.00000
4164	2009.12.10 12:42	buy	2633	0.01	1.05139	0.00000	0.00000
4165	2009.12.10 12:45	sell	2634	0.01	1.05019	0.00000	0.00000
4166	2009.12.10 12:47	buy	2635	0.03	1.05108	0.00000	0.00000
4167	2009.12.10 12:50	sell	2636	0.01	1.04977	0.00000	0.00000
4168	2009.12.10 12:52	buy	2637	0.03	1.05076	0.00000	0.00000
4169	2009.12.10 12:55	sell	2638	0.01	1.04988	0.00000	0.00000
4170	2009.12.10 12:57	buy	2639	0.01	1.05097	0.00000	0.00000
4171	2009.12.10 12:59	buy	2640	0.01	1.05120	0.00000	0.00000
4172	2009.12.10 13:00	buy	2641	0.01	1.05116	0.00000	0.00000
4173	2009.12.10 13:03	close	2635	0.03	1.05127	0.00000	0.00000	0.54	12997.90
4174	2009.12.10 13:06	close	2637	0.03	1.05117	0.00000	0.00000	1.17	12999.07
4175	2009.12.10 13:10	close	2639	0.01	1.05138	0.00000	0.00000	0.39	12999.46
4176	2009.12.10 13:13	sell	2642	0.01	1.05095	0.00000	0.00000
4177	2009.12.10 13:16	buy	2643	0.01	1.05184	0.00000	0.00000
4178	2009.12.10 13:20	buy	2644	0.01	1.05141	0.00000	0.00000
4179	2009.12.10 13:23	buy	2645	0.01	1.05152	0.00000	0.00000
4180	2009.12.10 13:26	sell	2646	0.03	1.05020	0.00000	0.00000
4181	2009.12.10 13:30	sell	2647	0.01	1.05018	0.00000	0.00000
4182	2009.12.10 13:32	buy	2648	0.01	1.05122	0.00000	0.00000
4183	2009.12.10 13:35	sell	2649	0.01	1.05037	0.00000	0.00000
4184	2009.12.10 13:37	buy	2650	0.01	1.05130	0.00000	0.00000
4185	2009.12.10 13:45	sell	2651	0.01	1.04999	0.00000	0.00000
4186	2009.12.10 13:47	buy	2652	0.03	1.05085	0.00000	0.00000
4187	2009.12.10 13:50	sell	2653	0.01	1.04969	0.00000	0.00000
4188	2009.12.10 13:52	sell	2654	0.01	1.04984	0.00000	0.00000
4189	2009.12.10 13:55	buy	2655	0.03	1.05055	0.00000	0.00000
4190	2009.12.10 13:57	buy	2656	0.01	1.05077	0.00000	0.00000
4191	2009.12.10 13:59	buy	2657	0.01	1.05091	0.00000	0.00000
4192	2009.12.10 14:00	buy	2658	0.01	1.05095	0.00000	0.00000
4193	2009.12.10 14:05	buy	2659	0.01	1.05112	0.00000	0.00000
4194	2009.12.10 14:07	buy	2660	0.01	1.05127	0.00000	0.00000
4195	2009.12.10 14:10	buy	2661	0.01	1.05098	0.00000	0.00000
4196	2009.12.10 14:12	buy	2662	0.01	1.05105	0.00000	0.00000
4197	2009.12.10 14:15	buy	2663	0.01	1.05076	0.00000	0.00000
4198	2009.12.10 14:17	buy	2664	0.01	1.05083	0.00000	0.00000
4199	2009.12.10 14:22	buy	2665	0.01	1.05062	0.00000	0.00000
4200	2009.12.10 14:27	buy	2666	0.01	1.05082	0.00000	0.00000
4201	2009.12.10 14:32	sell	2667	0.01	1.05005	0.00000	0.00000
4202	2009.12.10 14:35	buy	2668	0.01	1.05060	0.00000	0.00000
4203	2009.12.10 14:37	buy	2669	0.01	1.05106	0.00000	0.00000
4204	2009.12.10 14:40	close	2041	0.03	1.05015	0.00000	0.00000	1.23	13000.69
4205	2009.12.10 14:42	sell	2670	0.01	1.04960	0.00000	0.00000
4206	2009.12.10 14:45	close	2103	0.03	1.04946	0.00000	0.00000	2.46	13003.16
4207	2009.12.10 14:47	sell	2671	0.01	1.04891	0.00000	0.00000
4208	2009.12.10 14:50	sell	2672	0.01	1.04777	0.00000	0.00000
4209	2009.12.10 14:52	sell	2673	0.01	1.04823	0.00000	0.00000
4210	2009.12.10 14:55	sell	2674	0.01	1.04800	0.00000	0.00000
4211	2009.12.10 14:57	close	2646	0.03	1.04946	0.00000	0.00000	2.12	13005.28
4212	2009.12.10 14:59	buy	2675	0.03	1.04935	0.00000	0.00000
4213	2009.12.10 15:00	sell	2676	0.01	1.04854	0.00000	0.00000
4214	2009.12.10 15:02	sell	2677	0.01	1.04822	0.00000	0.00000
4215	2009.12.10 15:05	sell	2678	0.01	1.04834	0.00000	0.00000
4216	2009.12.10 15:07	sell	2679	0.01	1.04810	0.00000	0.00000
4217	2009.12.10 15:10	buy	2680	0.01	1.04948	0.00000	0.00000
4218	2009.12.10 15:12	buy	2681	0.01	1.04936	0.00000	0.00000
4219	2009.12.10 15:15	buy	2682	0.01	1.04985	0.00000	0.00000
4220	2009.12.10 15:17	buy	2683	0.01	1.04973	0.00000	0.00000
4221	2009.12.10 15:20	close	2675	0.03	1.04943	0.00000	0.00000	0.23	13005.51
4222	2009.12.10 15:22	buy	2684	0.01	1.04997	0.00000	0.00000
4223	2009.12.10 15:25	sell	2685	0.01	1.04931	0.00000	0.00000
4224	2009.12.10 15:27	sell	2686	0.03	1.04895	0.00000	0.00000
4225	2009.12.10 15:27	buy	2687	0.01	1.05011	0.00000	0.00000
4226	2009.12.10 15:30	buy	2688	0.01	1.05018	0.00000	0.00000
4227	2009.12.10 15:32	sell	2689	0.01	1.04853	0.00000	0.00000
4228	2009.12.10 15:35	buy	2690	0.01	1.04952	0.00000	0.00000
4229	2009.12.10 15:37	sell	2691	0.01	1.04833	0.00000	0.00000
4230	2009.12.10 15:40	buy	2692	0.01	1.05013	0.00000	0.00000
4231	2009.12.10 15:42	buy	2693	0.01	1.04993	0.00000	0.00000
4232	2009.12.10 15:45	close	2680	0.01	1.04997	0.00000	0.00000	0.47	13005.98
4233	2009.12.10 15:47	close	2681	0.01	1.04976	0.00000	0.00000	0.38	13006.36
4234	2009.12.10 15:50	close	2682	0.01	1.05058	0.00000	0.00000	0.69	13007.05
4235	2009.12.10 15:52	close	2683	0.01	1.05017	0.00000	0.00000	0.42	13007.47
4236	2009.12.10 15:55	close	2684	0.01	1.05038	0.00000	0.00000	0.39	13007.86
4237	2009.12.10 15:57	close	2690	0.01	1.04976	0.00000	0.00000	0.23	13008.09
4238	2009.12.10 15:59	close	2687	0.01	1.05048	0.00000	0.00000	0.35	13008.44
4239	2009.12.10 16:00	close	2688	0.01	1.05053	0.00000	0.00000	0.33	13008.77
4240	2009.12.10 16:02	close	2692	0.01	1.05056	0.00000	0.00000	0.41	13009.18
4241	2009.12.10 16:05	close	2652	0.03	1.05090	0.00000	0.00000	0.14	13009.32
4242	2009.12.10 16:07	close	2693	0.01	1.05021	0.00000	0.00000	0.27	13009.59
4243	2009.12.10 16:10	close	2623	0.03	1.05194	0.00000	0.00000	1.65	13011.24
4244	2009.12.10 16:12	close	2625	0.01	1.05159	0.00000	0.00000	0.11	13011.35
4245	2009.12.10 16:15	close	2607	0.01	1.05297	0.00000	0.00000	0.10	13011.45
4246	2009.12.10 16:17	close	2615	0.03	1.05263	0.00000	0.00000	1.88	13013.33
4247	2009.12.10 16:20	close	2112	0.01	1.05401	0.00000	0.00000	0.16	13013.49
4248	2009.12.10 16:22	close	2616	0.01	1.05332	0.00000	0.00000	0.84	13014.33
4249	2009.12.10 16:25	close	2610	0.01	1.05366	0.00000	0.00000	0.28	13014.61
4250	2009.12.10 16:27	close	2617	0.01	1.05263	0.00000	0.00000	0.29	13014.90
4251	2009.12.10 16:27	close	2624	0.01	1.05203	0.00000	0.00000	0.44	13015.34
4252	2009.12.10 16:30	close	2626	0.01	1.05193	0.00000	0.00000	0.13	13015.47
4253	2009.12.10 16:32	close	2618	0.01	1.05302	0.00000	0.00000	0.46	13015.93
4254	2009.12.10 16:35	close	2619	0.01	1.05282	0.00000	0.00000	0.67	13016.60
4255	2009.12.10 16:37	buy	2694	0.01	1.05400	0.00000	0.00000
4256	2009.12.10 16:40	close	2620	0.01	1.05241	0.00000	0.00000	0.18	13016.78
4257	2009.12.10 16:42	buy	2695	0.01	1.05339	0.00000	0.00000
4258	2009.12.10 16:45	close	2627	0.01	1.05181	0.00000	0.00000	0.15	13016.93
4259	2009.12.10 16:47	buy	2696	0.01	1.05279	0.00000	0.00000
4260	2009.12.10 16:50	close	2655	0.03	1.05100	0.00000	0.00000	1.28	13018.21
4261	2009.12.10 16:52	buy	2697	0.01	1.05218	0.00000	0.00000
4262	2009.12.10 16:55	close	2656	0.01	1.05120	0.00000	0.00000	0.41	13018.62
4263	2009.12.10 16:57	buy	2698	0.01	1.05259	0.00000	0.00000
4264	2009.12.10 16:59	close	2628	0.01	1.05178	0.00000	0.00000	0.19	13018.81
4265	2009.12.10 17:00	buy	2699	0.01	1.05246	0.00000	0.00000
4266	2009.12.10 17:02	close	2665	0.01	1.05084	0.00000	0.00000	0.21	13019.02
4267	2009.12.10 17:05	buy	2700	0.01	1.05180	0.00000	0.00000
4268	2009.12.10 17:07	buy	2701	0.01	1.05145	0.00000	0.00000
4269	2009.12.10 17:10	close	2633	0.01	1.05154	0.00000	0.00000	0.14	13019.16
4270	2009.12.10 17:12	close	2640	0.01	1.05137	0.00000	0.00000	0.16	13019.32
4271	2009.12.10 17:15	buy	2702	0.01	1.05285	0.00000	0.00000
4272	2009.12.10 17:17	close	2629	0.01	1.05189	0.00000	0.00000	0.28	13019.60
4273	2009.12.10 17:20	buy	2703	0.01	1.05337	0.00000	0.00000
4274	2009.12.10 17:22	close	2630	0.01	1.05224	0.00000	0.00000	0.70	13020.30
4275	2009.12.10 17:25	buy	2704	0.01	1.05320	0.00000	0.00000
4276	2009.12.10 17:27	close	2631	0.01	1.05189	0.00000	0.00000	0.17	13020.47
4277	2009.12.10 17:27	buy	2705	0.01	1.05272	0.00000	0.00000
4278	2009.12.10 17:30	close	2641	0.01	1.05197	0.00000	0.00000	0.77	13021.24
4279	2009.12.10 17:32	buy	2706	0.01	1.05323	0.00000	0.00000
4280	2009.12.10 17:35	close	2643	0.01	1.05233	0.00000	0.00000	0.47	13021.71
4281	2009.12.10 17:37	buy	2707	0.01	1.05336	0.00000	0.00000
4282	2009.12.10 17:40	close	2644	0.01	1.05207	0.00000	0.00000	0.63	13022.34
4283	2009.12.10 17:42	buy	2708	0.01	1.05298	0.00000	0.00000
4284	2009.12.10 17:45	close	2645	0.01	1.05169	0.00000	0.00000	0.16	13022.50
4285	2009.12.10 17:47	buy	2709	0.01	1.05260	0.00000	0.00000
4286	2009.12.10 17:50	close	2657	0.01	1.05118	0.00000	0.00000	0.26	13022.76
4287	2009.12.10 17:52	buy	2710	0.01	1.05221	0.00000	0.00000
4288	2009.12.10 17:55	close	2658	0.01	1.05131	0.00000	0.00000	0.34	13023.10
4289	2009.12.10 17:57	buy	2711	0.01	1.05247	0.00000	0.00000
4290	2009.12.10 17:59	close	2648	0.01	1.05175	0.00000	0.00000	0.50	13023.60
4291	2009.12.10 18:00	buy	2712	0.01	1.05252	0.00000	0.00000
4292	2009.12.10 18:02	close	2650	0.01	1.05173	0.00000	0.00000	0.41	13024.01
4293	2009.12.10 18:05	buy	2713	0.01	1.05281	0.00000	0.00000
4294	2009.12.10 18:07	close	2659	0.01	1.05143	0.00000	0.00000	0.29	13024.30
4295	2009.12.10 18:10	buy	2714	0.01	1.05371	0.00000	0.00000
4296	2009.12.10 18:12	close	2660	0.01	1.05263	0.00000	0.00000	1.29	13025.59
4297	2009.12.10 18:15	buy	2715	0.01	1.05462	0.00000	0.00000
4298	2009.12.10 18:17	close	2661	0.01	1.05354	0.00000	0.00000	2.43	13028.02
4299	2009.12.10 18:20	buy	2716	0.01	1.05552	0.00000	0.00000
4300	2009.12.10 18:22	close	2113	0.01	1.05414	0.00000	0.00000	0.07	13028.09
4301	2009.12.10 18:25	buy	2717	0.01	1.05522	0.00000	0.00000
4302	2009.12.10 18:27	close	2662	0.01	1.05354	0.00000	0.00000	2.36	13030.45
4303	2009.12.10 18:27	buy	2718	0.01	1.05520	0.00000	0.00000
4304	2009.12.10 18:30	close	2118	0.01	1.05443	0.00000	0.00000	0.69	13031.15
4305	2009.12.10 18:32	buy	2719	0.01	1.05546	0.00000	0.00000
4306	2009.12.10 18:35	close	2663	0.01	1.05453	0.00000	0.00000	3.58	13034.73
4307	2009.12.10 18:37	buy	2720	0.01	1.05562	0.00000	0.00000
4308	2009.12.10 18:40	close	2664	0.01	1.05421	0.00000	0.00000	3.21	13037.94
4309	2009.12.10 18:42	buy	2721	0.01	1.05515	0.00000	0.00000
4310	2009.12.10 18:45	close	2666	0.01	1.05375	0.00000	0.00000	2.78	13040.72
4311	2009.12.10 18:47	buy	2722	0.01	1.05468	0.00000	0.00000
4312	2009.12.10 18:50	close	2668	0.01	1.05312	0.00000	0.00000	2.39	13043.11
4313	2009.12.10 18:52	buy	2723	0.01	1.05421	0.00000	0.00000
4314	2009.12.10 18:55	close	2669	0.01	1.05328	0.00000	0.00000	2.11	13045.22
4315	2009.12.10 18:57	buy	2724	0.01	1.05453	0.00000	0.00000
4316	2009.12.10 18:59	close	2696	0.01	1.05342	0.00000	0.00000	0.60	13045.82
4317	2009.12.10 19:00	sell	2725	0.01	1.05343	0.00000	0.00000
4318	2009.12.10 19:02	buy	2726	0.01	1.05530	0.00000	0.00000
4319	2009.12.10 19:05	buy	2727	0.01	1.05514	0.00000	0.00000
4320	2009.12.10 19:07	close	2694	0.01	1.05467	0.00000	0.00000	0.64	13046.46
4321	2009.12.10 19:10	buy	2728	0.01	1.05484	0.00000	0.00000
4322	2009.12.10 19:12	close	2695	0.01	1.05421	0.00000	0.00000	0.78	13047.24
4323	2009.12.10 19:15	buy	2729	0.01	1.05438	0.00000	0.00000
4324	2009.12.10 19:17	close	2697	0.01	1.05375	0.00000	0.00000	1.49	13048.73
4325	2009.12.10 19:20	buy	2730	0.01	1.05377	0.00000	0.00000
4326	2009.12.10 19:22	close	2698	0.01	1.05330	0.00000	0.00000	0.67	13049.40
4327	2009.12.10 19:25	buy	2731	0.01	1.05392	0.00000	0.00000
4328	2009.12.10 19:27	close	2699	0.01	1.05360	0.00000	0.00000	1.08	13050.48
4329	2009.12.10 19:27	buy	2732	0.01	1.05420	0.00000	0.00000
4330	2009.12.10 19:30	close	2700	0.01	1.05338	0.00000	0.00000	1.50	13051.98
4331	2009.12.10 19:32	buy	2733	0.01	1.05434	0.00000	0.00000
4332	2009.12.10 19:35	close	2701	0.01	1.05332	0.00000	0.00000	1.78	13053.76
4333	2009.12.10 19:37	buy	2734	0.01	1.05457	0.00000	0.00000
4334	2009.12.10 19:40	close	2705	0.01	1.05286	0.00000	0.00000	0.13	13053.89
4335	2009.12.10 19:42	buy	2735	0.01	1.05387	0.00000	0.00000
4336	2009.12.10 19:45	sell	2736	0.01	1.05216	0.00000	0.00000
4337	2009.12.10 19:47	buy	2737	0.01	1.05317	0.00000	0.00000
4338	2009.12.10 19:50	sell	2738	0.01	1.05123	0.00000	0.00000
4339	2009.12.10 19:52	buy	2739	0.01	1.05248	0.00000	0.00000
4340	2009.12.10 19:55	buy	2740	0.01	1.05224	0.00000	0.00000
4341	2009.12.10 19:57	buy	2741	0.01	1.05294	0.00000	0.00000
4342	2009.12.10 19:59	buy	2742	0.01	1.05227	0.00000	0.00000
4343	2009.12.10 20:00	buy	2743	0.01	1.05231	0.00000	0.00000
4344	2009.12.10 20:02	buy	2744	0.01	1.05232	0.00000	0.00000
4345	2009.12.10 20:05	sell	2745	0.01	1.05142	0.00000	0.00000
4346	2009.12.10 20:07	buy	2746	0.01	1.05245	0.00000	0.00000
4347	2009.12.10 20:10	sell	2747	0.01	1.05116	0.00000	0.00000
4348	2009.12.10 20:12	sell	2748	0.01	1.05129	0.00000	0.00000
4349	2009.12.10 20:15	sell	2749	0.03	1.05079	0.00000	0.00000
4350	2009.12.10 20:17	sell	2750	0.01	1.05091	0.00000	0.00000
4351	2009.12.10 20:20	sell	2751	0.01	1.05028	0.00000	0.00000
4352	2009.12.10 20:22	sell	2752	0.01	1.05053	0.00000	0.00000
4353	2009.12.10 20:25	sell	2753	0.01	1.05041	0.00000	0.00000
4354	2009.12.10 20:27	buy	2754	0.03	1.05157	0.00000	0.00000
4355	2009.12.10 20:32	sell	2755	0.01	1.05074	0.00000	0.00000
4356	2009.12.10 20:37	buy	2756	0.01	1.05162	0.00000	0.00000
4357	2009.12.10 20:40	sell	2757	0.01	1.05045	0.00000	0.00000
4358	2009.12.10 20:42	sell	2758	0.01	1.05055	0.00000	0.00000
4359	2009.12.10 20:45	sell	2759	0.01	1.05017	0.00000	0.00000
4360	2009.12.10 20:47	sell	2760	0.01	1.05026	0.00000	0.00000
4361	2009.12.10 20:50	sell	2761	0.01	1.04978	0.00000	0.00000
4362	2009.12.10 20:52	buy	2762	0.03	1.05075	0.00000	0.00000
4363	2009.12.10 20:57	buy	2763	0.01	1.05095	0.00000	0.00000
4364	2009.12.10 20:59	buy	2764	0.01	1.05090	0.00000	0.00000
4365	2009.12.10 21:00	buy	2765	0.01	1.05091	0.00000	0.00000
4366	2009.12.10 21:02	buy	2766	0.01	1.05093	0.00000	0.00000
4367	2009.12.10 21:05	buy	2767	0.01	1.05099	0.00000	0.00000
4368	2009.12.10 21:07	buy	2768	0.01	1.05086	0.00000	0.00000
4369	2009.12.10 21:10	buy	2769	0.01	1.05120	0.00000	0.00000
4370	2009.12.10 21:12	buy	2770	0.01	1.05113	0.00000	0.00000
4371	2009.12.10 21:15	buy	2771	0.01	1.05140	0.00000	0.00000
4372	2009.12.10 21:17	buy	2772	0.01	1.05133	0.00000	0.00000
4373	2009.12.10 21:20	close	2762	0.03	1.05082	0.00000	0.00000	0.20	13054.09
4374	2009.12.10 21:22	sell	2773	0.01	1.05069	0.00000	0.00000
4375	2009.12.10 21:25	buy	2774	0.01	1.05153	0.00000	0.00000
4376	2009.12.10 21:27	sell	2775	0.03	1.05055	0.00000	0.00000
4377	2009.12.10 21:30	buy	2776	0.01	1.05156	0.00000	0.00000
4378	2009.12.10 21:32	buy	2777	0.01	1.05152	0.00000	0.00000
4379	2009.12.10 21:35	buy	2778	0.01	1.05143	0.00000	0.00000
4380	2009.12.10 21:37	sell	2779	0.01	1.05084	0.00000	0.00000
4381	2009.12.10 21:40	buy	2780	0.01	1.05123	0.00000	0.00000
4382	2009.12.10 21:47	buy	2781	0.01	1.05104	0.00000	0.00000
4383	2009.12.10 21:50	close	2749	0.03	1.05056	0.00000	0.00000	0.66	13054.75
4384	2009.12.10 21:52	buy	2782	0.03	1.05075	0.00000	0.00000
4385	2009.12.10 21:59	buy	2783	0.01	1.05126	0.00000	0.00000
4386	2009.12.10 22:00	buy	2784	0.01	1.05122	0.00000	0.00000
4387	2009.12.10 22:02	close	2782	0.03	1.05084	0.00000	0.00000	0.26	13055.01
4388	2009.12.10 22:05	sell	2785	0.01	1.05078	0.00000	0.00000
4389	2009.12.10 22:07	buy	2786	0.01	1.05169	0.00000	0.00000
4390	2009.12.10 22:10	buy	2787	0.01	1.05142	0.00000	0.00000
4391	2009.12.10 22:12	buy	2788	0.01	1.05149	0.00000	0.00000
4392	2009.12.10 22:15	sell	2789	0.01	1.05044	0.00000	0.00000
4393	2009.12.10 22:17	buy	2790	0.01	1.05129	0.00000	0.00000
4394	2009.12.10 22:20	sell	2791	0.03	1.05017	0.00000	0.00000
4395	2009.12.10 22:22	buy	2792	0.01	1.05108	0.00000	0.00000
4396	2009.12.10 22:25	buy	2793	0.01	1.05102	0.00000	0.00000
4397	2009.12.10 22:27	buy	2794	0.01	1.05109	0.00000	0.00000
4398	2009.12.10 22:30	buy	2795	0.01	1.05106	0.00000	0.00000
4399	2009.12.10 22:32	buy	2796	0.01	1.05116	0.00000	0.00000
4400	2009.12.10 22:35	buy	2797	0.01	1.05132	0.00000	0.00000
4401	2009.12.10 22:37	buy	2798	0.01	1.05100	0.00000	0.00000
4402	2009.12.10 22:40	close	2764	0.01	1.05102	0.00000	0.00000	0.11	13055.12
4403	2009.12.10 22:42	buy	2799	0.01	1.05164	0.00000	0.00000
4404	2009.12.10 22:45	close	2763	0.01	1.05151	0.00000	0.00000	0.53	13055.65
4405	2009.12.10 22:47	close	2765	0.01	1.05135	0.00000	0.00000	0.42	13056.07
4406	2009.12.10 22:50	close	2754	0.03	1.05199	0.00000	0.00000	1.20	13057.27
4407	2009.12.10 22:52	close	2766	0.01	1.05167	0.00000	0.00000	0.70	13057.97
4408	2009.12.10 22:55	close	2756	0.01	1.05183	0.00000	0.00000	0.20	13058.17
4409	2009.12.10 22:57	close	2767	0.01	1.05135	0.00000	0.00000	0.34	13058.51
4410	2009.12.10 22:59	close	2768	0.01	1.05148	0.00000	0.00000	0.59	13059.10
4411	2009.12.10 23:00	close	2769	0.01	1.05147	0.00000	0.00000	0.26	13059.36
4412	2009.12.10 23:02	close	2770	0.01	1.05143	0.00000	0.00000	0.29	13059.65
4413	2009.12.10 23:05	close	2780	0.01	1.05135	0.00000	0.00000	0.11	13059.76
4414	2009.12.10 23:07	close	2771	0.01	1.05150	0.00000	0.00000	0.10	13059.86
4415	2009.12.10 23:10	close	2781	0.01	1.05121	0.00000	0.00000	0.16	13060.02
4416	2009.12.10 23:12	close	2792	0.01	1.05128	0.00000	0.00000	0.19	13060.21
4417	2009.12.10 23:15	sell	2800	0.01	1.05098	0.00000	0.00000
4418	2009.12.10 23:17	buy	2801	0.01	1.05184	0.00000	0.00000
4419	2009.12.10 23:20	buy	2802	0.01	1.05147	0.00000	0.00000
4420	2009.12.10 23:22	buy	2803	0.01	1.05162	0.00000	0.00000
4421	2009.12.10 23:25	buy	2804	0.01	1.05154	0.00000	0.00000
4422	2009.12.10 23:27	buy	2805	0.01	1.05176	0.00000	0.00000
4423	2009.12.10 23:30	buy	2806	0.01	1.05159	0.00000	0.00000
4424	2009.12.10 23:35	sell	2807	0.01	1.05015	0.00000	0.00000
4425	2009.12.10 23:37	sell	2808	0.01	1.04985	0.00000	0.00000
4426	2009.12.10 23:40	buy	2809	0.01	1.05137	0.00000	0.00000
4427	2009.12.10 23:42	buy	2810	0.03	1.05122	0.00000	0.00000
4428	2009.12.10 23:45	buy	2811	0.01	1.05182	0.00000	0.00000
4429	2009.12.10 23:47	buy	2812	0.01	1.05167	0.00000	0.00000
4430	2009.12.10 23:50	close	2772	0.01	1.05148	0.00000	0.00000	0.14	13060.35
4431	2009.12.10 23:52	close	2793	0.01	1.05118	0.00000	0.00000	0.15	13060.50
4432	2009.12.10 23:55	close	2784	0.01	1.05133	0.00000	0.00000	0.10	13060.60
4433	2009.12.10 23:57	sell	2813	0.01	1.05089	0.00000	0.00000
4434	2009.12.10 23:59	buy	2814	0.01	1.05163	0.00000	0.00000
4435	2009.12.11 00:00	buy	2815	0.01	1.05165	0.00000	0.00000
4436	2009.12.11 00:02	buy	2816	0.01	1.05145	0.00000	0.00000
4437	2009.12.11 00:05	buy	2817	0.01	1.05155	0.00000	0.00000
4438	2009.12.11 00:07	buy	2818	0.01	1.05136	0.00000	0.00000
4439	2009.12.11 00:10	sell	2819	0.03	1.05104	0.00000	0.00000
4440	2009.12.11 00:12	buy	2820	0.01	1.05173	0.00000	0.00000
4441	2009.12.11 00:15	close	2794	0.01	1.05132	0.00000	0.00000	0.21	13060.81
4442	2009.12.11 00:17	close	2795	0.01	1.05123	0.00000	0.00000	0.15	13060.96
4443	2009.12.11 00:20	close	2778	0.01	1.05160	0.00000	0.00000	0.15	13061.12
4444	2009.12.11 00:22	close	2783	0.01	1.05141	0.00000	0.00000	0.13	13061.25
4445	2009.12.11 00:25	close	2790	0.01	1.05151	0.00000	0.00000	0.20	13061.45
4446	2009.12.11 00:27	close	2798	0.01	1.05123	0.00000	0.00000	0.21	13061.67
4447	2009.12.11 00:27	sell	2821	0.01	1.05111	0.00000	0.00000
4448	2009.12.11 00:30	buy	2822	0.01	1.05200	0.00000	0.00000
4449	2009.12.11 00:32	buy	2823	0.01	1.05179	0.00000	0.00000
4450	2009.12.11 00:35	sell	2824	0.01	1.05106	0.00000	0.00000
4451	2009.12.11 00:37	sell	2825	0.03	1.05095	0.00000	0.00000
4452	2009.12.11 00:40	buy	2826	0.01	1.05201	0.00000	0.00000
4453	2009.12.11 00:42	buy	2827	0.01	1.05196	0.00000	0.00000
4454	2009.12.11 00:45	close	2796	0.01	1.05140	0.00000	0.00000	0.22	13061.89
4455	2009.12.11 00:47	close	2810	0.03	1.05134	0.00000	0.00000	0.32	13062.21
4456	2009.12.11 00:50	close	2787	0.01	1.05157	0.00000	0.00000	0.13	13062.34
4457	2009.12.11 00:52	close	2797	0.01	1.05146	0.00000	0.00000	0.12	13062.47
4458	2009.12.11 00:55	close	2809	0.01	1.05151	0.00000	0.00000	0.12	13062.59
4459	2009.12.11 00:57	buy	2828	0.01	1.05212	0.00000	0.00000
4460	2009.12.11 00:59	buy	2829	0.01	1.05210	0.00000	0.00000
4461	2009.12.11 01:00	sell	2830	0.01	1.05131	0.00000	0.00000
4462	2009.12.11 01:02	close	2818	0.01	1.05148	0.00000	0.00000	0.11	13062.70
4463	2009.12.11 01:05	buy	2831	0.01	1.05223	0.00000	0.00000
4464	2009.12.11 01:07	buy	2832	0.01	1.05229	0.00000	0.00000
4465	2009.12.11 01:10	buy	2833	0.01	1.05217	0.00000	0.00000
4466	2009.12.11 01:12	buy	2834	0.01	1.05220	0.00000	0.00000
4467	2009.12.11 01:15	buy	2835	0.01	1.05207	0.00000	0.00000
4468	2009.12.11 01:20	sell	2836	0.01	1.05117	0.00000	0.00000
4469	2009.12.11 01:25	buy	2837	0.01	1.05198	0.00000	0.00000
4470	2009.12.11 01:27	buy	2838	0.01	1.05203	0.00000	0.00000
4471	2009.12.11 01:30	buy	2839	0.01	1.05199	0.00000	0.00000
4472	2009.12.11 01:35	buy	2840	0.01	1.05206	0.00000	0.00000
4473	2009.12.11 01:37	buy	2841	0.01	1.05215	0.00000	0.00000
4474	2009.12.11 01:40	buy	2842	0.01	1.05197	0.00000	0.00000
4475	2009.12.11 01:45	buy	2843	0.01	1.05183	0.00000	0.00000
4476	2009.12.11 01:47	buy	2844	0.01	1.05188	0.00000	0.00000
4477	2009.12.11 01:52	buy	2845	0.01	1.05174	0.00000	0.00000
4478	2009.12.11 01:55	buy	2846	0.01	1.05170	0.00000	0.00000
4479	2009.12.11 01:59	buy	2847	0.01	1.05181	0.00000	0.00000
4480	2009.12.11 02:02	sell	2848	0.01	1.05096	0.00000	0.00000
4481	2009.12.11 02:10	buy	2849	0.01	1.05209	0.00000	0.00000
4482	2009.12.11 02:15	close	2802	0.01	1.05158	0.00000	0.00000	0.09	13062.79
4483	2009.12.11 02:17	sell	2850	0.01	1.05149	0.00000	0.00000
4484	2009.12.11 02:20	close	2774	0.01	1.05184	0.00000	0.00000	0.28	13063.08
4485	2009.12.11 02:22	close	2776	0.01	1.05166	0.00000	0.00000	0.09	13063.17
4486	2009.12.11 02:25	close	2777	0.01	1.05175	0.00000	0.00000	0.21	13063.38
4487	2009.12.11 02:27	sell	2851	0.03	1.05149	0.00000	0.00000
4488	2009.12.11 02:32	close	2788	0.01	1.05163	0.00000	0.00000	0.12	13063.51
4489	2009.12.11 02:35	close	2816	0.01	1.05159	0.00000	0.00000	0.13	13063.64
4490	2009.12.11 02:37	close	2804	0.01	1.05167	0.00000	0.00000	0.11	13063.75
4491	2009.12.11 02:42	buy	2852	0.01	1.05233	0.00000	0.00000
4492	2009.12.11 02:45	sell	2853	0.01	1.05140	0.00000	0.00000
4493	2009.12.11 02:47	buy	2854	0.01	1.05222	0.00000	0.00000
4494	2009.12.11 02:50	buy	2855	0.01	1.05202	0.00000	0.00000
4495	2009.12.11 02:57	buy	2856	0.01	1.05218	0.00000	0.00000
4496	2009.12.11 03:00	buy	2857	0.01	1.05225	0.00000	0.00000
4497	2009.12.11 03:05	buy	2858	0.01	1.05230	0.00000	0.00000
4498	2009.12.11 03:10	close	2786	0.01	1.05188	0.00000	0.00000	0.17	13063.92
4499	2009.12.11 03:12	close	2799	0.01	1.05176	0.00000	0.00000	0.10	13064.03
4500	2009.12.11 03:15	close	2801	0.01	1.05225	0.00000	0.00000	0.38	13064.41
4501	2009.12.11 03:17	close	2803	0.01	1.05213	0.00000	0.00000	0.47	13064.88
4502	2009.12.11 03:20	close	2710	0.01	1.05261	0.00000	0.00000	0.37	13065.26
4503	2009.12.11 03:22	close	2740	0.01	1.05237	0.00000	0.00000	0.11	13065.37
4504	2009.12.11 03:25	close	2742	0.01	1.05249	0.00000	0.00000	0.20	13065.58
4505	2009.12.11 03:27	close	2805	0.01	1.05213	0.00000	0.00000	0.34	13065.92
4506	2009.12.11 03:27	close	2806	0.01	1.05217	0.00000	0.00000	0.54	13066.46
4507	2009.12.11 03:30	close	2811	0.01	1.05224	0.00000	0.00000	0.39	13066.86
4508	2009.12.11 03:33	close	2812	0.01	1.05214	0.00000	0.00000	0.44	13067.30
4509	2009.12.11 03:36	close	2814	0.01	1.05202	0.00000	0.00000	0.36	13067.66
4510	2009.12.11 03:40	close	2815	0.01	1.05226	0.00000	0.00000	0.58	13068.24
4511	2009.12.11 03:43	close	2817	0.01	1.05179	0.00000	0.00000	0.23	13068.47
4512	2009.12.11 03:46	close	2820	0.01	1.05191	0.00000	0.00000	0.17	13068.64
4513	2009.12.11 03:50	buy	2859	0.01	1.05221	0.00000	0.00000
4514	2009.12.11 03:53	sell	2860	0.01	1.05155	0.00000	0.00000
4515	2009.12.11 04:02	buy	2861	0.03	1.05152	0.00000	0.00000
4516	2009.12.11 04:05	buy	2862	0.01	1.05161	0.00000	0.00000
4517	2009.12.11 04:10	sell	2863	0.01	1.05110	0.00000	0.00000
4518	2009.12.11 04:15	buy	2864	0.01	1.05216	0.00000	0.00000
4519	2009.12.11 04:20	close	2861	0.03	1.05165	0.00000	0.00000	0.37	13069.01
4520	2009.12.11 04:25	buy	2865	0.01	1.05234	0.00000	0.00000
4521	2009.12.11 04:27	sell	2866	0.01	1.05118	0.00000	0.00000
4522	2009.12.11 04:30	buy	2867	0.01	1.05194	0.00000	0.00000
4523	2009.12.11 04:32	sell	2868	0.01	1.05154	0.00000	0.00000
4524	2009.12.11 04:35	buy	2869	0.01	1.05226	0.00000	0.00000
4525	2009.12.11 04:37	buy	2870	0.01	1.05239	0.00000	0.00000
4526	2009.12.11 04:42	buy	2871	0.01	1.05219	0.00000	0.00000
4527	2009.12.11 04:45	buy	2872	0.01	1.05192	0.00000	0.00000
4528	2009.12.11 04:50	buy	2873	0.01	1.05165	0.00000	0.00000
4529	2009.12.11 04:52	buy	2874	0.01	1.05178	0.00000	0.00000
4530	2009.12.11 04:55	buy	2875	0.01	1.05172	0.00000	0.00000
4531	2009.12.11 04:57	sell	2876	0.01	1.05114	0.00000	0.00000
4532	2009.12.11 04:59	buy	2877	0.01	1.05190	0.00000	0.00000
4533	2009.12.11 05:03	close	2862	0.01	1.05176	0.00000	0.00000	0.14	13069.15
4534	2009.12.11 05:06	sell	2878	0.03	1.05169	0.00000	0.00000
4535	2009.12.11 05:10	close	2846	0.01	1.05183	0.00000	0.00000	0.12	13069.27
4536	2009.12.11 05:16	buy	2879	0.01	1.05240	0.00000	0.00000
4537	2009.12.11 05:20	sell	2880	0.01	1.05135	0.00000	0.00000
4538	2009.12.11 05:26	buy	2881	0.01	1.05185	0.00000	0.00000
4539	2009.12.11 05:30	buy	2882	0.01	1.05191	0.00000	0.00000
4540	2009.12.11 05:33	buy	2883	0.01	1.05189	0.00000	0.00000
4541	2009.12.11 05:43	buy	2884	0.01	1.05211	0.00000	0.00000
4542	2009.12.11 05:50	buy	2885	0.01	1.05228	0.00000	0.00000
4543	2009.12.11 05:59	sell	2886	0.01	1.05167	0.00000	0.00000
4544	2009.12.11 06:00	buy	2887	0.01	1.05243	0.00000	0.00000
4545	2009.12.11 06:02	close	2845	0.01	1.05186	0.00000	0.00000	0.11	13069.38
4546	2009.12.11 06:05	close	2873	0.01	1.05181	0.00000	0.00000	0.15	13069.53
4547	2009.12.11 06:07	close	2823	0.01	1.05191	0.00000	0.00000	0.11	13069.64
4548	2009.12.11 06:10	sell	2888	0.01	1.05171	0.00000	0.00000
4549	2009.12.11 06:12	buy	2889	0.01	1.05254	0.00000	0.00000
4550	2009.12.11 06:17	sell	2890	0.01	1.05161	0.00000	0.00000
4551	2009.12.11 06:20	buy	2891	0.01	1.05214	0.00000	0.00000
4552	2009.12.11 06:22	buy	2892	0.01	1.05224	0.00000	0.00000
4553	2009.12.11 06:25	sell	2893	0.01	1.05141	0.00000	0.00000
4554	2009.12.11 06:27	sell	2894	0.01	1.05152	0.00000	0.00000
4555	2009.12.11 06:32	buy	2895	0.01	1.05237	0.00000	0.00000
4556	2009.12.11 06:37	buy	2896	0.01	1.05241	0.00000	0.00000
4557	2009.12.11 06:45	sell	2897	0.01	1.05136	0.00000	0.00000
4558	2009.12.11 06:59	buy	2898	0.01	1.05204	0.00000	0.00000
4559	2009.12.11 07:07	sell	2899	0.01	1.05137	0.00000	0.00000
4560	2009.12.11 07:10	buy	2900	0.01	1.05193	0.00000	0.00000
4561	2009.12.11 07:15	buy	2901	0.01	1.05177	0.00000	0.00000
4562	2009.12.11 07:17	buy	2902	0.01	1.05182	0.00000	0.00000
4563	2009.12.11 07:20	sell	2903	0.01	1.05077	0.00000	0.00000
4564	2009.12.11 07:22	sell	2904	0.01	1.05088	0.00000	0.00000
4565	2009.12.11 07:25	sell	2905	0.01	1.05082	0.00000	0.00000
4566	2009.12.11 07:27	sell	2906	0.01	1.05099	0.00000	0.00000
4567	2009.12.11 07:27	buy	2907	0.03	1.05190	0.00000	0.00000
4568	2009.12.11 07:40	sell	2908	0.01	1.05093	0.00000	0.00000
4569	2009.12.11 07:50	close	2843	0.01	1.05193	0.00000	0.00000	0.10	13069.74
4570	2009.12.11 07:53	buy	2909	0.01	1.05258	0.00000	0.00000
4571	2009.12.11 07:59	close	2822	0.01	1.05230	0.00000	0.00000	0.29	13070.03
4572	2009.12.11 08:00	close	2826	0.01	1.05226	0.00000	0.00000	0.24	13070.27
4573	2009.12.11 08:02	close	2702	0.01	1.05302	0.00000	0.00000	0.15	13070.43
4574	2009.12.11 08:05	close	2709	0.01	1.05284	0.00000	0.00000	0.22	13070.65
4575	2009.12.11 08:07	close	2708	0.01	1.05320	0.00000	0.00000	0.20	13070.85
4576	2009.12.11 08:10	close	2743	0.01	1.05249	0.00000	0.00000	0.16	13071.02
4577	2009.12.11 08:12	buy	2910	0.01	1.05345	0.00000	0.00000
4578	2009.12.11 08:15	close	2847	0.01	1.05195	0.00000	0.00000	0.13	13071.15
4579	2009.12.11 08:17	buy	2911	0.01	1.05291	0.00000	0.00000
4580	2009.12.11 08:20	sell	2912	0.03	1.05124	0.00000	0.00000
4581	2009.12.11 08:22	sell	2913	0.01	1.05160	0.00000	0.00000
4582	2009.12.11 08:27	buy	2914	0.01	1.05273	0.00000	0.00000
4583	2009.12.11 08:35	sell	2915	0.01	1.05125	0.00000	0.00000
4584	2009.12.11 08:40	sell	2916	0.01	1.05146	0.00000	0.00000
4585	2009.12.11 08:47	buy	2917	0.01	1.05238	0.00000	0.00000
4586	2009.12.11 08:50	buy	2918	0.01	1.05266	0.00000	0.00000
4587	2009.12.11 08:52	sell	2919	0.01	1.05174	0.00000	0.00000
4588	2009.12.11 08:55	buy	2920	0.01	1.05259	0.00000	0.00000
4589	2009.12.11 08:59	buy	2921	0.01	1.05246	0.00000	0.00000
4590	2009.12.11 09:00	buy	2922	0.01	1.05250	0.00000	0.00000
4591	2009.12.11 09:02	buy	2923	0.01	1.05236	0.00000	0.00000
4592	2009.12.11 09:07	buy	2924	0.01	1.05251	0.00000	0.00000
4593	2009.12.11 09:15	close	2878	0.03	1.05147	0.00000	0.00000	0.63	13071.78
4594	2009.12.11 09:17	buy	2925	0.03	1.05162	0.00000	0.00000
4595	2009.12.11 09:20	close	2819	0.03	1.05087	0.00000	0.00000	0.49	13072.27
4596	2009.12.11 09:22	close	2851	0.03	1.05117	0.00000	0.00000	0.91	13073.18
4597	2009.12.11 09:25	close	2912	0.03	1.05102	0.00000	0.00000	0.63	13073.81
4598	2009.12.11 09:27	buy	2926	0.03	1.05147	0.00000	0.00000
4599	2009.12.11 09:27	buy	2927	0.01	1.05156	0.00000	0.00000
4600	2009.12.11 09:30	buy	2928	0.01	1.05155	0.00000	0.00000
4601	2009.12.11 09:40	buy	2929	0.01	1.05158	0.00000	0.00000
4602	2009.12.11 09:45	sell	2930	0.03	1.05125	0.00000	0.00000
4603	2009.12.11 09:50	close	2925	0.03	1.05171	0.00000	0.00000	0.26	13074.07
4604	2009.12.11 09:52	sell	2931	0.03	1.05141	0.00000	0.00000
4605	2009.12.11 09:55	close	2926	0.03	1.05156	0.00000	0.00000	0.26	13074.33
4606	2009.12.11 10:02	buy	2932	0.01	1.05201	0.00000	0.00000
4607	2009.12.11 10:05	buy	2933	0.01	1.05183	0.00000	0.00000
4608	2009.12.11 10:10	buy	2934	0.03	1.05147	0.00000	0.00000
4609	2009.12.11 10:12	buy	2935	0.01	1.05165	0.00000	0.00000
4610	2009.12.11 10:15	sell	2936	0.01	1.05014	0.00000	0.00000
4611	2009.12.11 10:17	sell	2937	0.01	1.05032	0.00000	0.00000
4612	2009.12.11 10:20	sell	2938	0.01	1.04942	0.00000	0.00000
4613	2009.12.11 10:22	close	2825	0.03	1.05056	0.00000	0.00000	1.11	13075.44
4614	2009.12.11 10:25	close	2775	0.03	1.05038	0.00000	0.00000	0.48	13075.91
4615	2009.12.11 10:27	close	2930	0.03	1.05092	0.00000	0.00000	0.94	13076.85
4616	2009.12.11 10:27	close	2931	0.03	1.05068	0.00000	0.00000	2.08	13078.93
4617	2009.12.11 10:30	buy	2939	0.03	1.05069	0.00000	0.00000
4618	2009.12.11 10:35	sell	2940	0.01	1.04970	0.00000	0.00000
4619	2009.12.11 10:37	sell	2941	0.01	1.04953	0.00000	0.00000
4620	2009.12.11 10:40	buy	2942	0.01	1.05074	0.00000	0.00000
4621	2009.12.11 10:45	buy	2943	0.01	1.05099	0.00000	0.00000
4622	2009.12.11 10:47	buy	2944	0.01	1.05091	0.00000	0.00000
4623	2009.12.11 10:50	buy	2945	0.01	1.05125	0.00000	0.00000
4624	2009.12.11 10:52	buy	2946	0.01	1.05108	0.00000	0.00000
4625	2009.12.11 10:55	buy	2947	0.01	1.05116	0.00000	0.00000
4626	2009.12.11 10:57	sell	2948	0.01	1.05013	0.00000	0.00000
4627	2009.12.11 10:59	buy	2949	0.01	1.05089	0.00000	0.00000
4628	2009.12.11 11:00	sell	2950	0.01	1.05011	0.00000	0.00000
4629	2009.12.11 11:02	buy	2951	0.01	1.05078	0.00000	0.00000
4630	2009.12.11 11:05	buy	2952	0.01	1.05088	0.00000	0.00000
4631	2009.12.11 11:07	sell	2953	0.03	1.04990	0.00000	0.00000
4632	2009.12.11 11:10	buy	2954	0.01	1.05119	0.00000	0.00000
4633	2009.12.11 11:12	buy	2955	0.01	1.05109	0.00000	0.00000
4634	2009.12.11 11:15	buy	2956	0.01	1.05149	0.00000	0.00000
4635	2009.12.11 11:17	buy	2957	0.01	1.05139	0.00000	0.00000
4636	2009.12.11 11:20	close	2939	0.03	1.05102	0.00000	0.00000	0.94	13079.87
4637	2009.12.11 11:22	buy	2958	0.01	1.05160	0.00000	0.00000
4638	2009.12.11 11:25	close	2942	0.01	1.05092	0.00000	0.00000	0.17	13080.04
4639	2009.12.11 11:27	sell	2959	0.03	1.05061	0.00000	0.00000
4640	2009.12.11 11:27	sell	2960	0.01	1.05023	0.00000	0.00000
4641	2009.12.11 11:30	buy	2961	0.01	1.05104	0.00000	0.00000
4642	2009.12.11 11:32	sell	2962	0.01	1.05031	0.00000	0.00000
4643	2009.12.11 11:35	buy	2963	0.01	1.05101	0.00000	0.00000
4644	2009.12.11 11:37	buy	2964	0.01	1.05117	0.00000	0.00000
4645	2009.12.11 11:40	buy	2965	0.01	1.05085	0.00000	0.00000
4646	2009.12.11 11:42	buy	2966	0.01	1.05093	0.00000	0.00000
4647	2009.12.11 11:45	sell	2967	0.01	1.04982	0.00000	0.00000
4648	2009.12.11 11:47	buy	2968	0.03	1.05068	0.00000	0.00000
4649	2009.12.11 11:50	close	2959	0.03	1.05028	0.00000	0.00000	0.94	13080.98
4650	2009.12.11 11:52	sell	2969	0.01	1.04966	0.00000	0.00000
4651	2009.12.11 11:55	buy	2970	0.03	1.05036	0.00000	0.00000
4652	2009.12.11 11:57	buy	2971	0.01	1.05060	0.00000	0.00000
4653	2009.12.11 11:59	buy	2972	0.01	1.05066	0.00000	0.00000
4654	2009.12.11 12:00	buy	2973	0.01	1.05067	0.00000	0.00000
4655	2009.12.11 12:02	close	2970	0.03	1.05053	0.00000	0.00000	0.49	13081.47
4656	2009.12.11 12:05	buy	2974	0.01	1.05122	0.00000	0.00000
4657	2009.12.11 12:07	buy	2975	0.01	1.05141	0.00000	0.00000
4658	2009.12.11 12:10	buy	2976	0.01	1.05102	0.00000	0.00000
4659	2009.12.11 12:12	buy	2977	0.01	1.05112	0.00000	0.00000
4660	2009.12.11 12:15	buy	2978	0.01	1.05074	0.00000	0.00000
4661	2009.12.11 12:17	buy	2979	0.01	1.05083	0.00000	0.00000
4662	2009.12.11 12:20	sell	2980	0.01	1.04957	0.00000	0.00000
4663	2009.12.11 12:25	sell	2981	0.01	1.04967	0.00000	0.00000
4664	2009.12.11 12:42	sell	2982	0.01	1.04974	0.00000	0.00000
4665	2009.12.11 12:47	buy	2983	0.01	1.05077	0.00000	0.00000
4666	2009.12.11 12:59	buy	2984	0.01	1.05105	0.00000	0.00000
4667	2009.12.11 13:03	sell	2985	0.01	1.04959	0.00000	0.00000
4668	2009.12.11 13:06	sell	2986	0.01	1.04975	0.00000	0.00000
4669	2009.12.11 13:10	sell	2987	0.01	1.04911	0.00000	0.00000
4670	2009.12.11 13:13	sell	2988	0.01	1.04927	0.00000	0.00000
4671	2009.12.11 13:16	sell	2989	0.01	1.04847	0.00000	0.00000
4672	2009.12.11 13:20	close	2791	0.03	1.04957	0.00000	0.00000	1.70	13083.17
4673	2009.12.11 13:23	sell	2990	0.01	1.04863	0.00000	0.00000
4674	2009.12.11 13:26	buy	2991	0.03	1.04989	0.00000	0.00000
4675	2009.12.11 13:26	sell	2992	0.01	1.04867	0.00000	0.00000
4676	2009.12.11 13:30	close	2953	0.03	1.04946	0.00000	0.00000	1.26	13084.43
4677	2009.12.11 13:35	sell	2993	0.01	1.04866	0.00000	0.00000
4678	2009.12.11 13:37	sell	2994	0.01	1.04848	0.00000	0.00000
4679	2009.12.11 13:40	sell	2995	0.01	1.04893	0.00000	0.00000
4680	2009.12.11 13:45	buy	2996	0.01	1.04998	0.00000	0.00000
4681	2009.12.11 13:50	buy	2997	0.01	1.05025	0.00000	0.00000
4682	2009.12.11 13:52	buy	2998	0.01	1.05007	0.00000	0.00000
4683	2009.12.11 13:55	buy	2999	0.01	1.05016	0.00000	0.00000
4684	2009.12.11 13:57	sell	3000	0.03	1.04911	0.00000	0.00000
4685	2009.12.11 13:59	buy	3001	0.01	1.05005	0.00000	0.00000
4686	2009.12.11 14:00	buy	3002	0.01	1.05000	0.00000	0.00000
4687	2009.12.11 14:05	buy	3003	0.01	1.05006	0.00000	0.00000
4688	2009.12.11 14:07	buy	3004	0.01	1.05027	0.00000	0.00000
4689	2009.12.11 14:10	sell	3005	0.01	1.04906	0.00000	0.00000
4690	2009.12.11 14:12	buy	3006	0.01	1.04995	0.00000	0.00000
4691	2009.12.11 14:15	sell	3007	0.01	1.04875	0.00000	0.00000
4692	2009.12.11 14:17	sell	3008	0.01	1.04885	0.00000	0.00000
4693	2009.12.11 14:20	sell	3009	0.01	1.04832	0.00000	0.00000
4694	2009.12.11 14:22	buy	3010	0.03	1.04931	0.00000	0.00000
4695	2009.12.11 14:25	sell	3011	0.01	1.04843	0.00000	0.00000
4696	2009.12.11 14:27	buy	3012	0.01	1.04953	0.00000	0.00000
4697	2009.12.11 14:27	sell	3013	0.01	1.04838	0.00000	0.00000
4698	2009.12.11 14:30	sell	3014	0.01	1.04840	0.00000	0.00000
4699	2009.12.11 14:32	sell	3015	0.01	1.04839	0.00000	0.00000
4700	2009.12.11 14:35	buy	3016	0.01	1.04940	0.00000	0.00000
4701	2009.12.11 14:37	sell	3017	0.01	1.04815	0.00000	0.00000
4702	2009.12.11 14:40	buy	3018	0.01	1.05011	0.00000	0.00000
4703	2009.12.11 14:42	buy	3019	0.01	1.04988	0.00000	0.00000
4704	2009.12.11 14:45	close	2991	0.03	1.05004	0.00000	0.00000	0.43	13084.86
4705	2009.12.11 14:47	close	3010	0.03	1.04980	0.00000	0.00000	1.40	13086.26
4706	2009.12.11 14:50	close	2968	0.03	1.05075	0.00000	0.00000	0.20	13086.46
4707	2009.12.11 14:52	close	2996	0.01	1.05028	0.00000	0.00000	0.29	13086.75
4708	2009.12.11 14:55	close	2997	0.01	1.05051	0.00000	0.00000	0.25	13087.00
4709	2009.12.11 14:57	close	3012	0.01	1.04980	0.00000	0.00000	0.26	13087.26
4710	2009.12.11 14:59	close	2998	0.01	1.05048	0.00000	0.00000	0.39	13087.65
4711	2009.12.11 15:00	close	2999	0.01	1.05048	0.00000	0.00000	0.30	13087.95
4712	2009.12.11 15:02	close	3001	0.01	1.05018	0.00000	0.00000	0.12	13088.07
4713	2009.12.11 15:05	close	3002	0.01	1.05048	0.00000	0.00000	0.46	13088.53
4714	2009.12.11 15:07	close	3016	0.01	1.04987	0.00000	0.00000	0.45	13088.98
4715	2009.12.11 15:10	close	2943	0.01	1.05140	0.00000	0.00000	0.39	13089.37
4716	2009.12.11 15:12	close	2944	0.01	1.05110	0.00000	0.00000	0.18	13089.55
4717	2009.12.11 15:15	close	2827	0.01	1.05232	0.00000	0.00000	0.34	13089.89
4718	2009.12.11 15:17	close	2844	0.01	1.05201	0.00000	0.00000	0.12	13090.01
4719	2009.12.11 15:20	close	2711	0.01	1.05324	0.00000	0.00000	0.72	13090.73
4720	2009.12.11 15:22	close	2712	0.01	1.05263	0.00000	0.00000	0.09	13090.82
4721	2009.12.11 15:25	close	2713	0.01	1.05293	0.00000	0.00000	0.10	13090.93
4722	2009.12.11 15:27	close	2874	0.01	1.05201	0.00000	0.00000	0.22	13091.15
4723	2009.12.11 15:27	close	2739	0.01	1.05323	0.00000	0.00000	0.70	13091.85
4724	2009.12.11 15:30	close	2741	0.01	1.05325	0.00000	0.00000	0.28	13092.13
4725	2009.12.11 15:32	close	2703	0.01	1.05389	0.00000	0.00000	0.48	13092.62
4726	2009.12.11 15:35	close	2704	0.01	1.05372	0.00000	0.00000	0.48	13093.10
4727	2009.12.11 15:37	close	2706	0.01	1.05407	0.00000	0.00000	0.79	13093.90
4728	2009.12.11 15:40	close	2737	0.01	1.05336	0.00000	0.00000	0.17	13094.07
4729	2009.12.11 15:42	close	2707	0.01	1.05354	0.00000	0.00000	0.16	13094.23
4730	2009.12.11 15:45	close	2744	0.01	1.05284	0.00000	0.00000	0.48	13094.72
4731	2009.12.11 15:47	close	2746	0.01	1.05301	0.00000	0.00000	0.52	13095.24
4732	2009.12.11 15:50	close	2837	0.01	1.05213	0.00000	0.00000	0.14	13095.38
4733	2009.12.11 15:52	buy	3020	0.01	1.05326	0.00000	0.00000
4734	2009.12.11 15:55	close	2828	0.01	1.05231	0.00000	0.00000	0.18	13095.56
4735	2009.12.11 15:57	buy	3021	0.01	1.05362	0.00000	0.00000
4736	2009.12.11 15:59	close	2829	0.01	1.05248	0.00000	0.00000	0.36	13095.92
4737	2009.12.11 16:00	sell	3022	0.01	1.05248	0.00000	0.00000
4738	2009.12.11 16:02	buy	3023	0.01	1.05346	0.00000	0.00000
4739	2009.12.11 16:05	buy	3024	0.01	1.05382	0.00000	0.00000
4740	2009.12.11 16:07	close	2831	0.01	1.05233	0.00000	0.00000	0.10	13096.02
4741	2009.12.11 16:10	buy	3025	0.01	1.05487	0.00000	0.00000
4742	2009.12.11 16:12	close	2832	0.01	1.05374	0.00000	0.00000	1.38	13097.40
4743	2009.12.11 16:15	buy	3026	0.01	1.05593	0.00000	0.00000
4744	2009.12.11 16:17	close	2714	0.01	1.05480	0.00000	0.00000	1.02	13098.42
4745	2009.12.11 16:20	buy	3027	0.01	1.05699	0.00000	0.00000
4746	2009.12.11 16:22	close	2715	0.01	1.05550	0.00000	0.00000	0.82	13099.25
4747	2009.12.11 16:25	buy	3028	0.01	1.05664	0.00000	0.00000
4748	2009.12.11 16:27	close	2722	0.01	1.05480	0.00000	0.00000	0.10	13099.35
4749	2009.12.11 16:27	buy	3029	0.01	1.05386	0.00000	0.00000
4750	2009.12.11 16:30	close	2833	0.01	1.05307	0.00000	0.00000	0.85	13100.20
4751	2009.12.11 16:32	buy	3030	0.01	1.05368	0.00000	0.00000
4752	2009.12.11 16:35	close	2834	0.01	1.05323	0.00000	0.00000	0.98	13101.18
4753	2009.12.11 16:37	buy	3031	0.01	1.05336	0.00000	0.00000
4754	2009.12.11 16:40	close	2730	0.01	1.05420	0.00000	0.00000	0.40	13101.58
4755	2009.12.11 16:42	buy	3032	0.01	1.05465	0.00000	0.00000
4756	2009.12.11 16:45	close	2723	0.01	1.05517	0.00000	0.00000	0.90	13102.49
4757	2009.12.11 16:47	buy	3033	0.01	1.05563	0.00000	0.00000
4758	2009.12.11 16:50	close	1616	0.01	1.05614	0.00000	0.00000	0.31	13102.80
4759	2009.12.11 16:52	buy	3034	0.01	1.05627	0.00000	0.00000
4760	2009.12.11 16:55	close	1617	0.01	1.05582	0.00000	0.00000	0.26	13103.06
4761	2009.12.11 16:57	sell	3035	0.01	1.05485	0.00000	0.00000
4762	2009.12.11 16:59	buy	3036	0.01	1.05567	0.00000	0.00000
4763	2009.12.11 17:00	sell	3037	0.01	1.05482	0.00000	0.00000
4764	2009.12.11 17:02	close	1644	0.01	1.05529	0.00000	0.00000	0.13	13103.19
4765	2009.12.11 17:05	close	2400	0.01	1.05591	0.00000	0.00000	6.97	13110.16
4766	2009.12.11 17:07	close	1394	0.01	1.05467	0.00000	0.00000	0.06	13110.22
4767	2009.12.11 17:10	close	1514	0.01	1.05699	0.00000	0.00000	0.04	13110.26
4768	2009.12.11 17:12	close	1601	0.01	1.05637	0.00000	0.00000	0.25	13110.51
4769	2009.12.11 17:15	close	1155	0.01	1.05885	0.00000	0.00000	0.71	13111.22
4770	2009.12.11 17:17	close	1156	0.01	1.05823	0.00000	0.00000	0.24	13111.45
4771	2009.12.11 17:20	close	1157	0.01	1.06071	0.00000	0.00000	2.09	13113.54
4772	2009.12.11 17:22	close	2402	0.01	1.06025	0.00000	0.00000	2.65	13116.19
4773	2009.12.11 17:25	close	1158	0.01	1.06009	0.00000	0.00000	1.58	13117.77
4774	2009.12.11 17:27	close	2407	0.01	1.05901	0.00000	0.00000	3.36	13121.13
4775	2009.12.11 17:27	close	1159	0.01	1.05933	0.00000	0.00000	0.71	13121.84
4776	2009.12.11 17:30	close	2409	0.01	1.06012	0.00000	0.00000	2.66	13124.50
4777	2009.12.11 17:32	close	1160	0.01	1.05942	0.00000	0.00000	1.10	13125.60
4778	2009.12.11 17:35	close	2413	0.01	1.06000	0.00000	0.00000	1.31	13126.91
4779	2009.12.11 17:37	close	1162	0.01	1.05962	0.00000	0.00000	1.53	13128.43
4780	2009.12.11 17:40	close	2414	0.01	1.05960	0.00000	0.00000	1.72	13130.16
4781	2009.12.11 17:42	close	1163	0.01	1.05902	0.00000	0.00000	0.88	13131.03
4782	2009.12.11 17:45	close	2415	0.01	1.05899	0.00000	0.00000	2.64	13133.67
4783	2009.12.11 17:47	close	1164	0.01	1.05841	0.00000	0.00000	0.69	13134.36
4784	2009.12.11 17:50	close	2422	0.01	1.05819	0.00000	0.00000	3.54	13137.90
4785	2009.12.11 17:52	close	1166	0.01	1.05781	0.00000	0.00000	0.04	13137.94
4786	2009.12.11 17:55	close	2431	0.01	1.05839	0.00000	0.00000	2.85	13140.79
4787	2009.12.11 17:57	close	1165	0.01	1.05821	0.00000	0.00000	0.35	13141.14
4788	2009.12.11 17:59	close	2435	0.01	1.05918	0.00000	0.00000	2.02	13143.16
4789	2009.12.11 18:00	close	1168	0.01	1.05832	0.00000	0.00000	0.46	13143.62
4790	2009.12.11 18:02	close	2436	0.01	1.05769	0.00000	0.00000	3.33	13146.95
4791	2009.12.11 18:05	close	1266	0.01	1.05712	0.00000	0.00000	0.03	13146.98
4792	2009.12.11 18:07	close	2437	0.01	1.05748	0.00000	0.00000	3.54	13150.52
4793	2009.12.11 18:10	close	1175	0.01	1.05776	0.00000	0.00000	0.04	13150.56
4794	2009.12.11 18:12	close	2440	0.01	1.05833	0.00000	0.00000	2.43	13152.99
4795	2009.12.11 18:15	close	1170	0.01	1.05839	0.00000	0.00000	0.08	13153.07
4796	2009.12.11 18:17	close	2442	0.01	1.05896	0.00000	0.00000	2.07	13155.14
4797	2009.12.11 18:20	close	1171	0.01	1.05903	0.00000	0.00000	0.77	13155.91
4798	2009.12.11 18:22	close	2445	0.01	1.05939	0.00000	0.00000	1.95	13157.86
4799	2009.12.11 18:25	close	1172	0.01	1.05882	0.00000	0.00000	0.39	13158.25
4800	2009.12.11 18:27	close	2447	0.01	1.05896	0.00000	0.00000	2.24	13160.49
4801	2009.12.11 18:27	close	1173	0.01	1.05899	0.00000	0.00000	0.92	13161.41
4802	2009.12.11 18:30	close	2451	0.01	1.05979	0.00000	0.00000	1.78	13163.19
4803	2009.12.11 18:32	close	1174	0.01	1.05911	0.00000	0.00000	0.94	13164.12
4804	2009.12.11 18:35	close	2452	0.01	1.05976	0.00000	0.00000	2.14	13166.26
4805	2009.12.11 18:37	close	1176	0.01	1.05924	0.00000	0.00000	1.34	13167.60
4806	2009.12.11 18:40	close	2455	0.01	1.05949	0.00000	0.00000	2.57	13170.17
4807	2009.12.11 18:42	close	1178	0.01	1.05884	0.00000	0.00000	1.24	13171.41
4808	2009.12.11 18:45	close	2462	0.01	1.05910	0.00000	0.00000	2.31	13173.72
4809	2009.12.11 18:47	close	1179	0.01	1.05845	0.00000	0.00000	0.96	13174.68
4810	2009.12.11 18:50	close	2464	0.01	1.05857	0.00000	0.00000	3.47	13178.15
4811	2009.12.11 18:52	close	1182	0.01	1.05805	0.00000	0.00000	0.30	13178.45
4812	2009.12.11 18:55	close	2465	0.01	1.05870	0.00000	0.00000	3.28	13181.74
4813	2009.12.11 18:57	close	1184	0.01	1.05832	0.00000	0.00000	0.41	13182.15
4814	2009.12.11 18:59	close	2467	0.01	1.05945	0.00000	0.00000	2.30	13184.45
4815	2009.12.11 19:00	close	1186	0.01	1.05866	0.00000	0.00000	0.94	13185.39
4816	2009.12.11 19:02	close	2469	0.01	1.05949	0.00000	0.00000	1.55	13186.95
4817	2009.12.11 19:05	close	1188	0.01	1.05888	0.00000	0.00000	1.47	13188.42
4818	2009.12.11 19:07	close	2471	0.01	1.05932	0.00000	0.00000	2.07	13190.49
4819	2009.12.11 19:10	close	1210	0.01	1.05939	0.00000	0.00000	1.68	13192.18
4820	2009.12.11 19:12	close	2472	0.01	1.06000	0.00000	0.00000	1.67	13193.85
4821	2009.12.11 19:15	close	1211	0.01	1.05990	0.00000	0.00000	2.26	13196.11
4822	2009.12.11 19:17	close	2477	0.01	1.06051	0.00000	0.00000	0.95	13197.06
4823	2009.12.11 19:20	close	1212	0.01	1.06041	0.00000	0.00000	2.31	13199.38
4824	2009.12.11 19:22	close	2480	0.01	1.06085	0.00000	0.00000	1.09	13200.47
4825	2009.12.11 19:25	close	1218	0.01	1.06024	0.00000	0.00000	2.31	13202.78
4826	2009.12.11 19:27	close	2481	0.01	1.06051	0.00000	0.00000	1.26	13204.04
4827	2009.12.11 19:27	close	1220	0.01	1.06002	0.00000	0.00000	1.81	13205.86
4828	2009.12.11 19:30	close	2482	0.01	1.06088	0.00000	0.00000	0.99	13206.85
4829	2009.12.11 19:32	close	1222	0.01	1.05952	0.00000	0.00000	1.24	13208.09
4830	2009.12.11 19:35	close	2483	0.01	1.06044	0.00000	0.00000	1.32	13209.41
4831	2009.12.11 19:37	close	1223	0.01	1.05937	0.00000	0.00000	1.00	13210.42
4832	2009.12.11 19:40	close	2484	0.01	1.06088	0.00000	0.00000	0.83	13211.25
4833	2009.12.11 19:42	close	1225	0.01	1.05996	0.00000	0.00000	2.03	13213.28
4834	2009.12.11 19:45	close	2488	0.01	1.06132	0.00000	0.00000	0.74	13214.02
4835	2009.12.11 19:47	close	1227	0.01	1.06039	0.00000	0.00000	2.30	13216.33
4836	2009.12.11 19:50	close	2490	0.01	1.06176	0.00000	0.00000	0.88	13217.21
4837	2009.12.11 19:52	close	1229	0.01	1.06069	0.00000	0.00000	2.82	13220.03
4838	2009.12.11 19:55	close	2495	0.01	1.06161	0.00000	0.00000	2.02	13222.05
4839	2009.12.11 19:57	close	1231	0.01	1.06039	0.00000	0.00000	2.77	13224.83
4840	2009.12.11 19:59	close	2497	0.01	1.06128	0.00000	0.00000	2.61	13227.44
4841	2009.12.11 20:00	close	1237	0.01	1.06049	0.00000	0.00000	3.00	13230.44
4842	2009.12.11 20:03	close	2501	0.01	1.06103	0.00000	0.00000	3.28	13233.72
4843	2009.12.11 20:06	close	1249	0.01	1.06035	0.00000	0.00000	2.96	13236.69
4844	2009.12.11 20:10	close	2505	0.01	1.06093	0.00000	0.00000	3.02	13239.71
4845	2009.12.11 20:13	close	1250	0.01	1.06065	0.00000	0.00000	2.88	13242.59
4846	2009.12.11 20:16	close	2508	0.01	1.06133	0.00000	0.00000	1.23	13243.82
4847	2009.12.11 20:20	close	1251	0.01	1.06096	0.00000	0.00000	3.28	13247.11
4848	2009.12.11 20:23	close	2510	0.01	1.06164	0.00000	0.00000	1.12	13248.23
4849	2009.12.11 20:26	close	1252	0.01	1.06126	0.00000	0.00000	3.50	13251.73
4850	2009.12.11 20:30	close	2511	0.01	1.06203	0.00000	0.00000	1.28	13253.01
4851	2009.12.11 20:32	close	1253	0.01	1.06197	0.00000	0.00000	4.20	13257.22
4852	2009.12.11 20:35	close	2520	0.01	1.06257	0.00000	0.00000	0.69	13257.91
4853	2009.12.11 20:37	close	1254	0.01	1.06214	0.00000	0.00000	4.29	13262.20
4854	2009.12.11 20:40	close	2517	0.01	1.06222	0.00000	0.00000	0.37	13262.57
4855	2009.12.11 20:42	close	1256	0.01	1.06162	0.00000	0.00000	4.17	13266.75
4856	2009.12.11 20:45	close	2514	0.01	1.06170	0.00000	0.00000	0.42	13267.17
4857	2009.12.11 20:47	close	1259	0.01	1.06109	0.00000	0.00000	3.72	13270.89
4858	2009.12.11 20:50	close	2518	0.01	1.06100	0.00000	0.00000	1.41	13272.30
4859	2009.12.11 20:52	close	1262	0.01	1.06057	0.00000	0.00000	2.83	13275.14
4860	2009.12.11 20:55	close	2521	0.01	1.06117	0.00000	0.00000	1.79	13276.93
4861	2009.12.11 20:57	close	1263	0.01	1.06092	0.00000	0.00000	3.35	13280.28
4862	2009.12.11 20:59	close	2523	0.01	1.06141	0.00000	0.00000	1.69	13281.97
4863	2009.12.11 21:00	close	1280	0.01	1.06065	0.00000	0.00000	2.94	13284.92
4864	2009.12.11 21:02	close	2524	0.01	1.06164	0.00000	0.00000	1.45	13286.37
4865	2009.12.11 21:05	close	1281	0.01	1.06080	0.00000	0.00000	2.99	13289.36
4866	2009.12.11 21:07	close	2525	0.01	1.06170	0.00000	0.00000	1.08	13290.44
4867	2009.12.11 21:10	close	1284	0.01	1.06068	0.00000	0.00000	3.20	13293.65
4868	2009.12.11 21:12	close	2526	0.01	1.06152	0.00000	0.00000	1.88	13295.53
4869	2009.12.11 21:15	close	1285	0.01	1.06051	0.00000	0.00000	3.18	13298.71
4870	2009.12.11 21:17	close	2527	0.01	1.06135	0.00000	0.00000	1.09	13299.80
4871	2009.12.11 21:20	close	1296	0.01	1.06027	0.00000	0.00000	2.87	13302.68
4872	2009.12.11 21:22	close	2529	0.01	1.06117	0.00000	0.00000	0.31	13302.99
4873	2009.12.11 21:25	close	1300	0.01	1.06033	0.00000	0.00000	2.74	13305.73
4874	2009.12.11 21:27	close	2539	0.01	1.06129	0.00000	0.00000	0.34	13306.08
4875	2009.12.11 21:27	close	1302	0.01	1.06037	0.00000	0.00000	2.20	13308.28
4876	2009.12.11 21:32	close	2541	0.01	1.06114	0.00000	0.00000	0.92	13309.20
4877	2009.12.11 21:35	close	1304	0.01	1.06025	0.00000	0.00000	2.18	13311.38
4878	2009.12.11 21:37	close	2548	0.01	1.06125	0.00000	0.00000	1.60	13312.99
4879	2009.12.11 21:40	close	1306	0.01	1.06003	0.00000	0.00000	1.93	13314.92
4880	2009.12.11 21:42	close	2533	0.01	1.06092	0.00000	0.00000	0.23	13315.15
4881	2009.12.11 21:45	close	1313	0.01	1.05971	0.00000	0.00000	1.70	13316.85
4882	2009.12.11 21:47	close	2536	0.01	1.06060	0.00000	0.00000	0.55	13317.41
4883	2009.12.11 21:50	close	1314	0.01	1.05927	0.00000	0.00000	1.30	13318.71
4884	2009.12.11 21:52	close	2537	0.01	1.06027	0.00000	0.00000	0.64	13319.35
4885	2009.12.11 21:55	close	1350	0.01	1.05938	0.00000	0.00000	1.55	13320.90
4886	2009.12.11 21:57	close	2546	0.01	1.06049	0.00000	0.00000	0.75	13321.66
4887	2009.12.11 21:59	close	1459	0.01	1.05962	0.00000	0.00000	1.12	13322.78
4888	2009.12.11 22:00	close	2549	0.01	1.06045	0.00000	0.00000	2.94	13325.72
4889	2009.12.11 22:02	close	1460	0.01	1.05950	0.00000	0.00000	0.65	13326.38
4890	2009.12.11 22:05	close	2550	0.01	1.06047	0.00000	0.00000	2.54	13328.92
4891	2009.12.11 22:07	close	1461	0.01	1.05931	0.00000	0.00000	0.71	13329.63
4892	2009.12.11 22:10	close	2553	0.01	1.06103	0.00000	0.00000	1.82	13331.45
4893	2009.12.11 22:12	close	1462	0.01	1.06006	0.00000	0.00000	1.30	13332.76
4894	2009.12.11 22:15	close	2558	0.01	1.06160	0.00000	0.00000	0.21	13332.97
4895	2009.12.11 22:17	close	1463	0.01	1.06063	0.00000	0.00000	2.32	13335.29
4896	2009.12.11 22:20	close	2563	0.01	1.06216	0.00000	0.00000	0.40	13335.69
4897	2009.12.11 22:22	close	1464	0.01	1.06100	0.00000	0.00000	1.55	13337.25
4898	2009.12.11 22:25	close	2565	0.01	1.06197	0.00000	0.00000	0.96	13338.21
4899	2009.12.11 22:27	close	1465	0.01	1.06063	0.00000	0.00000	1.48	13339.69
4900	2009.12.11 22:27	close	2557	0.01	1.06131	0.00000	0.00000	0.26	13339.95
4901	2009.12.11 22:30	close	1466	0.01	1.06054	0.00000	0.00000	0.28	13340.24
4902	2009.12.11 22:32	close	2566	0.01	1.06199	0.00000	0.00000	0.16	13340.40
4903	2009.12.11 22:35	close	1467	0.01	1.06105	0.00000	0.00000	1.32	13341.72
4904	2009.12.11 22:37	sell	3038	0.01	1.06138	0.00000	0.00000
4905	2009.12.11 22:40	sell	3039	0.01	1.06071	0.00000	0.00000
4906	2009.12.11 22:42	sell	3040	0.01	1.06088	0.00000	0.00000
4907	2009.12.11 22:45	close	2560	0.01	1.06099	0.00000	0.00000	0.14	13341.86
4908	2009.12.11 22:47	close	2568	0.01	1.06116	0.00000	0.00000	0.35	13342.21
4909	2009.12.11 22:50	close	2561	0.01	1.06032	0.00000	0.00000	0.56	13342.77
4910	2009.12.11 22:52	close	2577	0.01	1.06065	0.00000	0.00000	0.29	13343.07
4911	2009.12.11 22:55	close	3038	0.01	1.06049	0.00000	0.00000	0.84	13343.91
4912	2009.12.11 22:57	buy	3041	0.01	1.06099	0.00000	0.00000
4913	2009.12.11 22:59	buy	3042	0.01	1.06056	0.00000	0.00000
4914	2009.12.14 00:00	sell	3043	0.01	1.06018	0.00000	0.00000
4915	2009.12.14 00:02	sell	3044	0.01	1.06059	0.00000	0.00000
4916	2009.12.14 00:05	buy	3045	0.01	1.06102	0.00000	0.00000
4917	2009.12.14 00:07	close	2907	0.03	1.06094	0.00000	0.00000	25.54	13369.45
4918	2009.12.14 00:10	close	2596	0.01	1.06032	0.00000	0.00000	0.15	13369.59
4919	2009.12.14 00:12	close	2934	0.03	1.05989	0.00000	0.00000	23.81	13393.40
4920	2009.12.14 00:15	close	2530	0.01	1.05927	0.00000	0.00000	0.51	13393.91
4921	2009.12.14 00:17	buy	3046	0.01	1.05962	0.00000	0.00000
4922	2009.12.14 00:20	buy	3047	0.01	1.05787	0.00000	0.00000
4923	2009.12.14 00:22	buy	3048	0.01	1.05857	0.00000	0.00000
4924	2009.12.14 00:25	buy	3049	0.01	1.05822	0.00000	0.00000
4925	2009.12.14 00:27	sell	3050	0.01	1.05849	0.00000	0.00000
4926	2009.12.14 00:27	buy	3051	0.01	1.05877	0.00000	0.00000
4927	2009.12.14 00:30	buy	3052	0.01	1.05883	0.00000	0.00000
4928	2009.12.14 00:32	buy	3053	0.01	1.05887	0.00000	0.00000
4929	2009.12.14 00:35	buy	3054	0.01	1.05896	0.00000	0.00000
4930	2009.12.14 00:37	sell	3055	0.01	1.05800	0.00000	0.00000
4931	2009.12.14 00:40	buy	3056	0.01	1.05924	0.00000	0.00000
4932	2009.12.14 00:42	buy	3057	0.01	1.05915	0.00000	0.00000
4933	2009.12.14 00:45	sell	3058	0.01	1.05873	0.00000	0.00000
4934	2009.12.14 00:47	buy	3059	0.01	1.05942	0.00000	0.00000
4935	2009.12.14 00:50	buy	3060	0.01	1.05979	0.00000	0.00000
4936	2009.12.14 00:52	buy	3061	0.01	1.05961	0.00000	0.00000
4937	2009.12.14 00:55	sell	3062	0.01	1.05892	0.00000	0.00000
4938	2009.12.14 00:59	sell	3063	0.01	1.05864	0.00000	0.00000
4939	2009.12.14 01:00	buy	3064	0.01	1.05944	0.00000	0.00000
4940	2009.12.14 01:02	sell	3065	0.01	1.05908	0.00000	0.00000
4941	2009.12.14 01:05	buy	3066	0.01	1.05973	0.00000	0.00000
4942	2009.12.14 01:07	buy	3067	0.01	1.05998	0.00000	0.00000
4943	2009.12.14 01:10	buy	3068	0.01	1.05949	0.00000	0.00000
4944	2009.12.14 01:12	sell	3069	0.01	1.05883	0.00000	0.00000
4945	2009.12.14 01:15	buy	3070	0.01	1.05912	0.00000	0.00000
4946	2009.12.14 01:17	sell	3071	0.01	1.05846	0.00000	0.00000
4947	2009.12.14 01:20	buy	3072	0.01	1.05863	0.00000	0.00000
4948	2009.12.14 01:22	buy	3073	0.01	1.05888	0.00000	0.00000
4949	2009.12.14 01:25	buy	3074	0.01	1.05875	0.00000	0.00000
4950	2009.12.14 01:27	sell	3075	0.01	1.05834	0.00000	0.00000
4951	2009.12.14 01:27	sell	3076	0.01	1.05842	0.00000	0.00000
4952	2009.12.14 01:30	buy	3077	0.01	1.05916	0.00000	0.00000
4953	2009.12.14 01:32	buy	3078	0.01	1.05880	0.00000	0.00000
4954	2009.12.14 01:35	buy	3079	0.01	1.05901	0.00000	0.00000
4955	2009.12.14 01:37	sell	3080	0.01	1.05782	0.00000	0.00000
4956	2009.12.14 01:40	sell	3081	0.03	1.05883	0.00000	0.00000
4957	2009.12.14 01:42	sell	3082	0.01	1.05863	0.00000	0.00000
4958	2009.12.14 01:45	sell	3083	0.01	1.05944	0.00000	0.00000
4959	2009.12.14 01:47	buy	3084	0.01	1.06002	0.00000	0.00000
4960	2009.12.14 01:50	buy	3085	0.01	1.06083	0.00000	0.00000
4961	2009.12.14 01:52	buy	3086	0.01	1.06042	0.00000	0.00000
4962	2009.12.14 01:55	sell	3087	0.03	1.05985	0.00000	0.00000
4963	2009.12.14 01:57	sell	3088	0.01	1.05924	0.00000	0.00000
4964	2009.12.14 01:59	buy	3089	0.01	1.06020	0.00000	0.00000
4965	2009.12.14 02:00	buy	3090	0.01	1.06021	0.00000	0.00000
4966	2009.12.14 02:02	buy	3091	0.01	1.06092	0.00000	0.00000
4967	2009.12.14 02:05	buy	3092	0.01	1.06072	0.00000	0.00000
4968	2009.12.14 02:07	sell	3093	0.01	1.06035	0.00000	0.00000
4969	2009.12.14 02:10	sell	3094	0.01	1.05952	0.00000	0.00000
4970	2009.12.14 02:12	buy	3095	0.01	1.06051	0.00000	0.00000
4971	2009.12.14 02:15	buy	3096	0.01	1.05968	0.00000	0.00000
4972	2009.12.14 02:17	sell	3097	0.01	1.05911	0.00000	0.00000
4973	2009.12.14 02:20	buy	3098	0.01	1.05885	0.00000	0.00000
4974	2009.12.14 02:22	sell	3099	0.01	1.05848	0.00000	0.00000
4975	2009.12.14 02:25	buy	3100	0.01	1.05906	0.00000	0.00000
4976	2009.12.14 02:27	sell	3101	0.01	1.05890	0.00000	0.00000
4977	2009.12.14 02:27	buy	3102	0.01	1.05966	0.00000	0.00000
4978	2009.12.14 02:30	sell	3103	0.01	1.05889	0.00000	0.00000
4979	2009.12.14 02:32	buy	3104	0.01	1.05930	0.00000	0.00000
4980	2009.12.14 02:35	sell	3105	0.01	1.05870	0.00000	0.00000
4981	2009.12.14 02:37	close	3087	0.03	1.05912	0.00000	0.00000	2.07	13395.98
4982	2009.12.14 02:40	buy	3106	0.03	1.06002	0.00000	0.00000
4983	2009.12.14 02:42	buy	3107	0.01	1.05984	0.00000	0.00000
4984	2009.12.14 02:45	buy	3108	0.01	1.06055	0.00000	0.00000
4985	2009.12.14 02:47	sell	3109	0.01	1.05959	0.00000	0.00000
4986	2009.12.14 02:50	buy	3110	0.01	1.06109	0.00000	0.00000
4987	2009.12.14 02:52	buy	3111	0.01	1.06073	0.00000	0.00000
4988	2009.12.14 02:55	sell	3112	0.01	1.06013	0.00000	0.00000
4989	2009.12.14 02:57	sell	3113	0.03	1.05959	0.00000	0.00000
4990	2009.12.14 03:00	buy	3114	0.01	1.06027	0.00000	0.00000
4991	2009.12.14 03:02	buy	3115	0.03	1.05967	0.00000	0.00000
4992	2009.12.14 03:05	sell	3116	0.01	1.05899	0.00000	0.00000
4993	2009.12.14 03:07	sell	3117	0.01	1.05878	0.00000	0.00000
4994	2009.12.14 03:10	buy	3118	0.01	1.06009	0.00000	0.00000
4995	2009.12.14 03:12	sell	3119	0.01	1.05921	0.00000	0.00000
4996	2009.12.14 03:20	sell	3120	0.01	1.05995	0.00000	0.00000
4997	2009.12.14 03:22	sell	3121	0.03	1.05974	0.00000	0.00000
4998	2009.12.14 03:25	sell	3122	0.01	1.05984	0.00000	0.00000
4999	2009.12.14 03:27	buy	3123	0.01	1.06038	0.00000	0.00000
5000	2009.12.14 03:30	buy	3124	0.01	1.06034	0.00000	0.00000
5001	2009.12.14 03:32	buy	3125	0.01	1.05995	0.00000	0.00000
5002	2009.12.14 03:35	sell	3126	0.01	1.05926	0.00000	0.00000
5003	2009.12.14 03:37	sell	3127	0.01	1.05909	0.00000	0.00000
5004	2009.12.14 03:40	sell	3128	0.01	1.05950	0.00000	0.00000
5005	2009.12.14 03:42	sell	3129	0.01	1.05942	0.00000	0.00000
5006	2009.12.14 03:45	buy	3130	0.01	1.06053	0.00000	0.00000
5007	2009.12.14 03:47	buy	3131	0.01	1.06045	0.00000	0.00000
5008	2009.12.14 03:50	sell	3132	0.01	1.06000	0.00000	0.00000
5009	2009.12.14 03:52	sell	3133	0.01	1.05983	0.00000	0.00000
5010	2009.12.14 03:55	sell	3134	0.01	1.05992	0.00000	0.00000
5011	2009.12.14 03:57	sell	3135	0.01	1.05967	0.00000	0.00000
5012	2009.12.14 03:59	sell	3136	0.01	1.05978	0.00000	0.00000
5013	2009.12.14 04:02	sell	3137	0.01	1.05932	0.00000	0.00000
5014	2009.12.14 04:05	sell	3138	0.01	1.05960	0.00000	0.00000
5015	2009.12.14 04:07	buy	3139	0.01	1.05981	0.00000	0.00000
5016	2009.12.14 04:10	buy	3140	0.01	1.06124	0.00000	0.00000
5017	2009.12.14 04:12	close	3106	0.03	1.06018	0.00000	0.00000	0.45	13396.43
5018	2009.12.14 04:15	close	3115	0.03	1.06132	0.00000	0.00000	4.66	13401.09
5019	2009.12.14 04:17	sell	3141	0.03	1.06103	0.00000	0.00000
5020	2009.12.14 04:20	sell	3142	0.03	1.06218	0.00000	0.00000
5021	2009.12.14 04:22	sell	3143	0.01	1.06161	0.00000	0.00000
5022	2009.12.14 04:25	sell	3144	0.01	1.06189	0.00000	0.00000
5023	2009.12.14 04:27	close	3142	0.03	1.06181	0.00000	0.00000	1.05	13402.14
5024	2009.12.14 04:27	buy	3145	0.03	1.06275	0.00000	0.00000
5025	2009.12.14 04:30	sell	3146	0.01	1.06175	0.00000	0.00000
5026	2009.12.14 04:33	buy	3147	0.01	1.06179	0.00000	0.00000
5027	2009.12.14 04:36	sell	3148	0.01	1.06120	0.00000	0.00000
5028	2009.12.14 04:40	sell	3149	0.01	1.06046	0.00000	0.00000
5029	2009.12.14 04:43	buy	3150	0.01	1.06142	0.00000	0.00000
5030	2009.12.14 04:46	buy	3151	0.01	1.06050	0.00000	0.00000
5031	2009.12.14 04:50	sell	3152	0.01	1.06009	0.00000	0.00000
5032	2009.12.14 04:53	buy	3153	0.01	1.06068	0.00000	0.00000
5033	2009.12.14 04:56	buy	3154	0.03	1.06124	0.00000	0.00000
5034	2009.12.14 04:59	close	3141	0.03	1.06073	0.00000	0.00000	0.85	13402.99
5035	2009.12.14 05:00	sell	3155	0.01	1.05997	0.00000	0.00000
5036	2009.12.14 05:02	sell	3156	0.01	1.06076	0.00000	0.00000
5037	2009.12.14 05:05	buy	3157	0.01	1.06127	0.00000	0.00000
5038	2009.12.14 05:07	sell	3158	0.01	1.06103	0.00000	0.00000
5039	2009.12.14 05:10	sell	3159	0.01	1.05996	0.00000	0.00000
5040	2009.12.14 05:12	sell	3160	0.01	1.06023	0.00000	0.00000
5041	2009.12.14 05:15	sell	3161	0.01	1.05915	0.00000	0.00000
5042	2009.12.14 05:17	buy	3162	0.03	1.06020	0.00000	0.00000
5043	2009.12.14 05:20	sell	3163	0.01	1.05808	0.00000	0.00000
5044	2009.12.14 05:22	sell	3164	0.01	1.05862	0.00000	0.00000
5045	2009.12.14 05:25	sell	3165	0.01	1.05835	0.00000	0.00000
5046	2009.12.14 05:27	buy	3166	0.03	1.05993	0.00000	0.00000
5047	2009.12.14 05:30	buy	3167	0.01	1.05975	0.00000	0.00000
5048	2009.12.14 05:32	sell	3168	0.01	1.05785	0.00000	0.00000
5049	2009.12.14 05:35	sell	3169	0.01	1.05811	0.00000	0.00000
5050	2009.12.14 05:37	buy	3170	0.01	1.05838	0.00000	0.00000
5051	2009.12.14 05:40	sell	3171	0.01	1.05886	0.00000	0.00000
5052	2009.12.14 05:42	buy	3172	0.01	1.05939	0.00000	0.00000
5053	2009.12.14 05:45	buy	3173	0.01	1.06040	0.00000	0.00000
5054	2009.12.14 05:47	sell	3174	0.01	1.05937	0.00000	0.00000
5055	2009.12.14 05:50	close	3162	0.03	1.06038	0.00000	0.00000	0.51	13403.50
5056	2009.12.14 05:52	sell	3175	0.01	1.05987	0.00000	0.00000
5057	2009.12.14 05:55	close	3166	0.03	1.06013	0.00000	0.00000	0.57	13404.07
5058	2009.12.14 05:57	close	2593	0.01	1.06015	0.00000	0.00000	0.22	13404.29
5059	2009.12.14 05:59	sell	3176	0.01	1.05931	0.00000	0.00000
5060	2009.12.14 06:00	close	2594	0.01	1.06009	0.00000	0.00000	0.25	13404.53
5061	2009.12.14 06:05	close	3113	0.03	1.05941	0.00000	0.00000	0.51	13405.04
5062	2009.12.14 06:10	buy	3177	0.01	1.05958	0.00000	0.00000
5063	2009.12.14 06:15	close	3121	0.03	1.05889	0.00000	0.00000	2.41	13407.45
5064	2009.12.14 06:20	sell	3178	0.01	1.05828	0.00000	0.00000
5065	2009.12.14 06:25	buy	3179	0.01	1.05821	0.00000	0.00000
5066	2009.12.14 06:30	buy	3180	0.01	1.05815	0.00000	0.00000
5067	2009.12.14 06:32	close	3081	0.03	1.05860	0.00000	0.00000	0.65	13408.10
5068	2009.12.14 06:35	sell	3181	0.01	1.05776	0.00000	0.00000
5069	2009.12.14 06:37	sell	3182	0.01	1.05788	0.00000	0.00000
5070	2009.12.14 06:40	buy	3183	0.01	1.05842	0.00000	0.00000
5071	2009.12.14 06:42	sell	3184	0.01	1.05770	0.00000	0.00000
5072	2009.12.14 06:45	sell	3185	0.01	1.05746	0.00000	0.00000
5073	2009.12.14 06:47	sell	3186	0.01	1.05752	0.00000	0.00000
5074	2009.12.14 06:50	sell	3187	0.01	1.05722	0.00000	0.00000
5075	2009.12.14 06:52	buy	3188	0.01	1.05812	0.00000	0.00000
5076	2009.12.14 06:55	buy	3189	0.01	1.05806	0.00000	0.00000
5077	2009.12.14 06:57	buy	3190	0.03	1.05824	0.00000	0.00000
5078	2009.12.14 06:59	sell	3191	0.01	1.05734	0.00000	0.00000
5079	2009.12.14 07:00	sell	3192	0.01	1.05736	0.00000	0.00000
5080	2009.12.14 07:02	buy	3193	0.01	1.05827	0.00000	0.00000
5081	2009.12.14 07:05	buy	3194	0.01	1.05818	0.00000	0.00000
5082	2009.12.14 07:07	sell	3195	0.01	1.05759	0.00000	0.00000
5083	2009.12.14 07:10	buy	3196	0.01	1.05798	0.00000	0.00000
5084	2009.12.14 07:12	sell	3197	0.01	1.05730	0.00000	0.00000
5085	2009.12.14 07:15	buy	3198	0.01	1.05770	0.00000	0.00000
5086	2009.12.14 07:17	buy	3199	0.01	1.05779	0.00000	0.00000
5087	2009.12.14 07:20	buy	3200	0.01	1.05731	0.00000	0.00000
5088	2009.12.14 07:22	buy	3201	0.01	1.05750	0.00000	0.00000
5089	2009.12.14 07:25	buy	3202	0.01	1.05741	0.00000	0.00000
5090	2009.12.14 07:27	sell	3203	0.01	1.05692	0.00000	0.00000
5091	2009.12.14 07:27	buy	3204	0.01	1.05799	0.00000	0.00000
5092	2009.12.14 07:30	sell	3205	0.01	1.05720	0.00000	0.00000
5093	2009.12.14 07:32	sell	3206	0.01	1.05707	0.00000	0.00000
5094	2009.12.14 07:35	buy	3207	0.03	1.05798	0.00000	0.00000
5095	2009.12.14 07:37	buy	3208	0.01	1.05773	0.00000	0.00000
5096	2009.12.14 07:40	buy	3209	0.01	1.05835	0.00000	0.00000
5097	2009.12.14 07:42	sell	3210	0.01	1.05744	0.00000	0.00000
5098	2009.12.14 07:45	buy	3211	0.01	1.05872	0.00000	0.00000
5099	2009.12.14 07:47	sell	3212	0.03	1.05782	0.00000	0.00000
5100	2009.12.14 07:50	buy	3213	0.01	1.05909	0.00000	0.00000
5101	2009.12.14 07:52	buy	3214	0.01	1.05884	0.00000	0.00000
5102	2009.12.14 07:55	buy	3215	0.01	1.05897	0.00000	0.00000
5103	2009.12.14 07:57	sell	3216	0.03	1.05782	0.00000	0.00000
5104	2009.12.14 08:02	buy	3217	0.01	1.05876	0.00000	0.00000
5105	2009.12.14 08:10	sell	3218	0.01	1.05838	0.00000	0.00000
5106	2009.12.14 08:12	close	3207	0.03	1.05828	0.00000	0.00000	0.85	13408.95
5107	2009.12.14 08:15	buy	3219	0.01	1.05947	0.00000	0.00000
5108	2009.12.14 08:17	buy	3220	0.01	1.05937	0.00000	0.00000
5109	2009.12.14 08:20	close	3190	0.03	1.05899	0.00000	0.00000	2.12	13411.07
5110	2009.12.14 08:22	sell	3221	0.01	1.05879	0.00000	0.00000
5111	2009.12.14 08:25	sell	3222	0.03	1.05889	0.00000	0.00000
5112	2009.12.14 08:27	sell	3223	0.01	1.05859	0.00000	0.00000
5113	2009.12.14 08:40	buy	3224	0.01	1.05911	0.00000	0.00000
5114	2009.12.14 08:46	buy	3225	0.01	1.05972	0.00000	0.00000
5115	2009.12.14 08:50	buy	3226	0.01	1.06032	0.00000	0.00000
5116	2009.12.14 08:53	buy	3227	0.01	1.06017	0.00000	0.00000
5117	2009.12.14 08:59	sell	3228	0.03	1.06000	0.00000	0.00000
5118	2009.12.14 09:07	sell	3229	0.01	1.05922	0.00000	0.00000
5119	2009.12.14 09:10	buy	3230	0.01	1.06140	0.00000	0.00000
5120	2009.12.14 09:12	buy	3231	0.01	1.06112	0.00000	0.00000
5121	2009.12.14 09:15	sell	3232	0.01	1.06146	0.00000	0.00000
5122	2009.12.14 09:17	sell	3233	0.01	1.06118	0.00000	0.00000
5123	2009.12.14 09:20	close	3154	0.03	1.06230	0.00000	0.00000	2.99	13414.06
5124	2009.12.14 09:22	sell	3234	0.01	1.06174	0.00000	0.00000
5125	2009.12.14 09:25	buy	3235	0.01	1.06280	0.00000	0.00000
5126	2009.12.14 09:27	sell	3236	0.03	1.06118	0.00000	0.00000
5127	2009.12.14 09:32	close	2572	0.03	1.06321	0.00000	0.00000	2.38	13416.44
5128	2009.12.14 09:35	close	3145	0.03	1.06301	0.00000	0.00000	0.73	13417.17
5129	2009.12.14 09:37	sell	3237	0.03	1.06341	0.00000	0.00000
5130	2009.12.14 09:40	sell	3238	0.01	1.06261	0.00000	0.00000
5131	2009.12.14 09:42	sell	3239	0.01	1.06281	0.00000	0.00000
5132	2009.12.14 09:45	buy	3240	0.01	1.06278	0.00000	0.00000
5133	2009.12.14 09:47	buy	3241	0.01	1.06298	0.00000	0.00000
5134	2009.12.14 09:50	close	3237	0.03	1.06198	0.00000	0.00000	4.04	13421.21
5135	2009.12.14 09:52	sell	3242	0.01	1.06160	0.00000	0.00000
5136	2009.12.14 09:55	buy	3243	0.01	1.06218	0.00000	0.00000
5137	2009.12.14 09:57	sell	3244	0.01	1.06200	0.00000	0.00000
5138	2009.12.14 09:59	buy	3245	0.03	1.06239	0.00000	0.00000
5139	2009.12.14 10:00	buy	3246	0.01	1.06234	0.00000	0.00000
5140	2009.12.14 10:05	buy	3247	0.01	1.06249	0.00000	0.00000
5141	2009.12.14 10:07	sell	3248	0.01	1.06151	0.00000	0.00000
5142	2009.12.14 10:10	buy	3249	0.01	1.06279	0.00000	0.00000
5143	2009.12.14 10:12	sell	3250	0.01	1.06191	0.00000	0.00000
5144	2009.12.14 10:15	sell	3251	0.01	1.06232	0.00000	0.00000
5145	2009.12.14 10:17	buy	3252	0.01	1.06300	0.00000	0.00000
5146	2009.12.14 10:20	sell	3253	0.01	1.06262	0.00000	0.00000
5147	2009.12.14 10:22	buy	3254	0.01	1.06320	0.00000	0.00000
5148	2009.12.14 10:25	sell	3255	0.01	1.06252	0.00000	0.00000
5149	2009.12.14 10:27	sell	3256	0.01	1.06222	0.00000	0.00000
5150	2009.12.14 10:27	sell	3257	0.01	1.06225	0.00000	0.00000
5151	2009.12.14 10:30	sell	3258	0.01	1.06227	0.00000	0.00000
5152	2009.12.14 10:32	sell	3259	0.01	1.06246	0.00000	0.00000
5153	2009.12.14 10:35	sell	3260	0.01	1.06235	0.00000	0.00000
5154	2009.12.14 10:37	sell	3261	0.01	1.06258	0.00000	0.00000
5155	2009.12.14 10:40	sell	3262	0.01	1.06211	0.00000	0.00000
5156	2009.12.14 10:42	sell	3263	0.01	1.06223	0.00000	0.00000
5157	2009.12.14 10:45	close	3239	0.01	1.06255	0.00000	0.00000	0.24	13421.45
5158	2009.12.14 10:47	buy	3264	0.01	1.06266	0.00000	0.00000
5159	2009.12.14 10:50	close	3238	0.01	1.06208	0.00000	0.00000	0.50	13421.95
5160	2009.12.14 10:52	close	3253	0.01	1.06231	0.00000	0.00000	0.29	13422.24
5161	2009.12.14 10:55	sell	3265	0.01	1.06142	0.00000	0.00000
5162	2009.12.14 10:57	sell	3266	0.01	1.06177	0.00000	0.00000
5163	2009.12.14 10:59	sell	3267	0.01	1.06217	0.00000	0.00000
5164	2009.12.14 11:00	sell	3268	0.01	1.06218	0.00000	0.00000
5165	2009.12.14 11:02	close	3245	0.03	1.06292	0.00000	0.00000	1.50	13423.74
5166	2009.12.14 11:05	sell	3269	0.03	1.06276	0.00000	0.00000
5167	2009.12.14 11:10	buy	3270	0.01	1.06321	0.00000	0.00000
5168	2009.12.14 11:12	sell	3271	0.01	1.06259	0.00000	0.00000
5169	2009.12.14 11:15	sell	3272	0.01	1.06195	0.00000	0.00000
5170	2009.12.14 11:20	close	3251	0.01	1.06208	0.00000	0.00000	0.23	13423.97
5171	2009.12.14 11:22	close	3255	0.01	1.06240	0.00000	0.00000	0.11	13424.08
5172	2009.12.14 11:25	close	3259	0.01	1.06224	0.00000	0.00000	0.21	13424.29
5173	2009.12.14 11:27	buy	3273	0.03	1.06273	0.00000	0.00000
5174	2009.12.14 11:27	close	3261	0.01	1.06225	0.00000	0.00000	0.31	13424.60
5175	2009.12.14 11:30	close	3269	0.03	1.06227	0.00000	0.00000	1.38	13425.98
5176	2009.12.14 11:32	sell	3274	0.01	1.06176	0.00000	0.00000
5177	2009.12.14 11:35	sell	3275	0.01	1.06205	0.00000	0.00000
5178	2009.12.14 11:37	close	3271	0.01	1.06225	0.00000	0.00000	0.32	13426.30
5179	2009.12.14 11:40	close	3273	0.03	1.06292	0.00000	0.00000	0.54	13426.84
5180	2009.12.14 11:42	sell	3276	0.03	1.06263	0.00000	0.00000
5181	2009.12.14 11:45	close	2556	0.03	1.06378	0.00000	0.00000	1.23	13428.07
5182	2009.12.14 11:47	sell	3277	0.03	1.06349	0.00000	0.00000
5183	2009.12.14 11:50	close	2396	0.03	1.06465	0.00000	0.00000	0.52	13428.60
5184	2009.12.14 11:52	close	2564	0.03	1.06407	0.00000	0.00000	1.28	13429.88
5185	2009.12.14 11:55	sell	3278	0.03	1.06436	0.00000	0.00000
5186	2009.12.14 11:57	close	3278	0.03	1.06427	0.00000	0.00000	0.25	13430.13
5187	2009.12.14 11:59	buy	3279	0.03	1.06522	0.00000	0.00000
5188	2009.12.14 12:00	buy	3280	0.01	1.06527	0.00000	0.00000
5189	2009.12.14 12:02	buy	3281	0.01	1.06507	0.00000	0.00000
5190	2009.12.14 12:07	buy	3282	0.01	1.06492	0.00000	0.00000
5191	2009.12.14 12:10	buy	3283	0.01	1.06568	0.00000	0.00000
5192	2009.12.14 12:12	buy	3284	0.01	1.06553	0.00000	0.00000
5193	2009.12.14 12:15	sell	3285	0.03	1.06535	0.00000	0.00000
5194	2009.12.14 12:17	buy	3286	0.01	1.06598	0.00000	0.00000
5195	2009.12.14 12:20	buy	3287	0.01	1.06659	0.00000	0.00000
5196	2009.12.14 12:22	close	3279	0.03	1.06551	0.00000	0.00000	0.82	13430.95
5197	2009.12.14 12:25	sell	3288	0.03	1.06566	0.00000	0.00000
5198	2009.12.14 12:27	sell	3289	0.01	1.06520	0.00000	0.00000
5199	2009.12.14 12:27	buy	3290	0.01	1.06622	0.00000	0.00000
5200	2009.12.14 12:30	buy	3291	0.01	1.06628	0.00000	0.00000
5201	2009.12.14 12:32	sell	3292	0.01	1.06562	0.00000	0.00000
5202	2009.12.14 12:35	sell	3293	0.01	1.06552	0.00000	0.00000
5203	2009.12.14 12:37	buy	3294	0.01	1.06651	0.00000	0.00000
5204	2009.12.14 12:40	buy	3295	0.01	1.06609	0.00000	0.00000
5205	2009.12.14 12:42	buy	3296	0.01	1.06619	0.00000	0.00000
5206	2009.12.14 12:45	buy	3297	0.01	1.06577	0.00000	0.00000
5207	2009.12.14 12:47	buy	3298	0.01	1.06588	0.00000	0.00000
5208	2009.12.14 12:50	buy	3299	0.01	1.06535	0.00000	0.00000
5209	2009.12.14 12:52	buy	3300	0.01	1.06556	0.00000	0.00000
5210	2009.12.14 12:55	sell	3301	0.01	1.06468	0.00000	0.00000
5211	2009.12.14 12:57	sell	3302	0.01	1.06499	0.00000	0.00000
5212	2009.12.14 12:59	sell	3303	0.01	1.06478	0.00000	0.00000
5213	2009.12.14 13:00	buy	3304	0.01	1.06560	0.00000	0.00000
5214	2009.12.14 13:02	sell	3305	0.01	1.06501	0.00000	0.00000
5215	2009.12.14 13:05	sell	3306	0.01	1.06486	0.00000	0.00000
5216	2009.12.14 13:07	buy	3307	0.01	1.06593	0.00000	0.00000
5217	2009.12.14 13:10	sell	3308	0.01	1.06458	0.00000	0.00000
5218	2009.12.14 13:12	close	3288	0.03	1.06550	0.00000	0.00000	0.45	13431.40
5219	2009.12.14 13:15	sell	3309	0.01	1.06414	0.00000	0.00000
5220	2009.12.14 13:17	close	3285	0.03	1.06507	0.00000	0.00000	0.79	13432.19
5221	2009.12.14 13:20	sell	3310	0.01	1.06357	0.00000	0.00000
5222	2009.12.14 13:22	close	3289	0.01	1.06464	0.00000	0.00000	0.53	13432.72
5223	2009.12.14 13:25	buy	3311	0.01	1.06449	0.00000	0.00000
5224	2009.12.14 13:27	buy	3312	0.03	1.06492	0.00000	0.00000
5225	2009.12.14 13:27	sell	3313	0.01	1.06361	0.00000	0.00000
5226	2009.12.14 13:30	sell	3314	0.01	1.06359	0.00000	0.00000
5227	2009.12.14 13:32	sell	3315	0.01	1.06354	0.00000	0.00000
5228	2009.12.14 13:35	close	3292	0.01	1.06445	0.00000	0.00000	1.10	13433.82
5229	2009.12.14 13:37	sell	3316	0.01	1.06340	0.00000	0.00000
5230	2009.12.14 13:40	close	3293	0.01	1.06486	0.00000	0.00000	0.62	13434.44
5231	2009.12.14 13:42	sell	3317	0.01	1.06395	0.00000	0.00000
5232	2009.12.14 13:45	sell	3318	0.01	1.06449	0.00000	0.00000
5233	2009.12.14 13:47	sell	3319	0.01	1.06435	0.00000	0.00000
5234	2009.12.14 13:50	sell	3320	0.01	1.06490	0.00000	0.00000
5235	2009.12.14 13:52	sell	3321	0.01	1.06463	0.00000	0.00000
5236	2009.12.14 13:55	buy	3322	0.01	1.06554	0.00000	0.00000
5237	2009.12.14 13:57	sell	3323	0.03	1.06435	0.00000	0.00000
5238	2009.12.14 13:59	close	3302	0.01	1.06466	0.00000	0.00000	0.31	13434.75
5239	2009.12.14 14:00	close	3303	0.01	1.06461	0.00000	0.00000	0.16	13434.91
5240	2009.12.14 14:02	close	3301	0.01	1.06394	0.00000	0.00000	0.70	13435.61
5241	2009.12.14 14:05	close	3305	0.01	1.06418	0.00000	0.00000	0.78	13436.39
5242	2009.12.14 14:07	close	3306	0.01	1.06370	0.00000	0.00000	1.09	13437.48
5243	2009.12.14 14:10	buy	3324	0.01	1.06491	0.00000	0.00000
5244	2009.12.14 14:12	buy	3325	0.01	1.06467	0.00000	0.00000
5245	2009.12.14 14:15	sell	3326	0.01	1.06485	0.00000	0.00000
5246	2009.12.14 14:17	buy	3327	0.01	1.06539	0.00000	0.00000
5247	2009.12.14 14:20	buy	3328	0.01	1.06636	0.00000	0.00000
5248	2009.12.14 14:22	close	3312	0.03	1.06510	0.00000	0.00000	0.51	13437.99
5249	2009.12.14 14:25	buy	3329	0.01	1.06612	0.00000	0.00000
5250	2009.12.14 14:27	sell	3330	0.01	1.06461	0.00000	0.00000
5251	2009.12.14 14:27	sell	3331	0.03	1.06542	0.00000	0.00000
5252	2009.12.14 14:30	buy	3332	0.01	1.06616	0.00000	0.00000
5253	2009.12.14 14:32	buy	3333	0.01	1.06584	0.00000	0.00000
5254	2009.12.14 14:35	buy	3334	0.01	1.06594	0.00000	0.00000
5255	2009.12.14 14:37	buy	3335	0.01	1.06573	0.00000	0.00000
5256	2009.12.14 14:40	buy	3336	0.01	1.06627	0.00000	0.00000
5257	2009.12.14 14:42	sell	3337	0.01	1.06538	0.00000	0.00000
5258	2009.12.14 14:45	sell	3338	0.03	1.06581	0.00000	0.00000
5259	2009.12.14 14:47	buy	3339	0.01	1.06648	0.00000	0.00000
5260	2009.12.14 14:50	buy	3340	0.01	1.06691	0.00000	0.00000
5261	2009.12.14 14:52	buy	3341	0.01	1.06670	0.00000	0.00000
5262	2009.12.14 14:55	buy	3342	0.01	1.06680	0.00000	0.00000
5263	2009.12.14 14:57	sell	3343	0.01	1.06570	0.00000	0.00000
5264	2009.12.14 14:59	sell	3344	0.03	1.06542	0.00000	0.00000
5265	2009.12.14 15:00	sell	3345	0.01	1.06544	0.00000	0.00000
5266	2009.12.14 15:03	close	3338	0.03	1.06563	0.00000	0.00000	0.51	13438.50
5267	2009.12.14 15:06	buy	3346	0.01	1.06578	0.00000	0.00000
5268	2009.12.14 15:10	buy	3347	0.01	1.06520	0.00000	0.00000
5269	2009.12.14 15:13	sell	3348	0.01	1.06456	0.00000	0.00000
5270	2009.12.14 15:16	sell	3349	0.01	1.06383	0.00000	0.00000
5271	2009.12.14 15:20	buy	3350	0.01	1.06490	0.00000	0.00000
5272	2009.12.14 15:23	sell	3351	0.01	1.06398	0.00000	0.00000
5273	2009.12.14 15:26	sell	3352	0.01	1.06442	0.00000	0.00000
5274	2009.12.14 15:26	buy	3353	0.01	1.06484	0.00000	0.00000
5275	2009.12.14 15:30	sell	3354	0.01	1.06413	0.00000	0.00000
5276	2009.12.14 15:32	sell	3355	0.01	1.06404	0.00000	0.00000
5277	2009.12.14 15:35	sell	3356	0.01	1.06381	0.00000	0.00000
5278	2009.12.14 15:37	buy	3357	0.01	1.06505	0.00000	0.00000
5279	2009.12.14 15:40	buy	3358	0.01	1.06414	0.00000	0.00000
5280	2009.12.14 15:42	close	3331	0.03	1.06437	0.00000	0.00000	2.96	13441.46
5281	2009.12.14 15:45	sell	3359	0.01	1.06267	0.00000	0.00000
5282	2009.12.14 15:47	buy	3360	0.01	1.06368	0.00000	0.00000
5283	2009.12.14 15:50	close	3277	0.03	1.06254	0.00000	0.00000	2.68	13444.14
5284	2009.12.14 15:52	close	3323	0.03	1.06300	0.00000	0.00000	3.81	13447.95
5285	2009.12.14 15:55	buy	3361	0.01	1.06277	0.00000	0.00000
5286	2009.12.14 15:57	close	3344	0.03	1.06345	0.00000	0.00000	5.56	13453.51
5287	2009.12.14 15:59	buy	3362	0.01	1.06315	0.00000	0.00000
5288	2009.12.14 16:00	buy	3363	0.01	1.06319	0.00000	0.00000
5289	2009.12.14 16:02	buy	3364	0.03	1.06295	0.00000	0.00000
5290	2009.12.14 16:05	sell	3365	0.01	1.06232	0.00000	0.00000
5291	2009.12.14 16:07	sell	3366	0.01	1.06201	0.00000	0.00000
5292	2009.12.14 16:10	buy	3367	0.01	1.06357	0.00000	0.00000
5293	2009.12.14 16:15	sell	3368	0.01	1.06325	0.00000	0.00000
5294	2009.12.14 16:17	buy	3369	0.01	1.06388	0.00000	0.00000
5295	2009.12.14 16:20	sell	3370	0.01	1.06372	0.00000	0.00000
5296	2009.12.14 16:22	sell	3371	0.01	1.06341	0.00000	0.00000
5297	2009.12.14 16:25	sell	3372	0.01	1.06356	0.00000	0.00000
5298	2009.12.14 16:27	sell	3373	0.01	1.06310	0.00000	0.00000
5299	2009.12.14 16:27	sell	3374	0.01	1.06318	0.00000	0.00000
5300	2009.12.14 16:30	sell	3375	0.01	1.06316	0.00000	0.00000
5301	2009.12.14 16:32	close	3364	0.03	1.06372	0.00000	0.00000	2.17	13455.68
5302	2009.12.14 16:35	sell	3376	0.01	1.06332	0.00000	0.00000
5303	2009.12.14 16:37	buy	3377	0.01	1.06489	0.00000	0.00000
5304	2009.12.14 16:40	sell	3378	0.01	1.06254	0.00000	0.00000
5305	2009.12.14 16:42	sell	3379	0.01	1.06293	0.00000	0.00000
5306	2009.12.14 16:45	sell	3380	0.01	1.06136	0.00000	0.00000
5307	2009.12.14 16:47	buy	3381	0.03	1.06253	0.00000	0.00000
5308	2009.12.14 16:50	buy	3382	0.01	1.06057	0.00000	0.00000
5309	2009.12.14 16:52	buy	3383	0.01	1.06136	0.00000	0.00000
5310	2009.12.14 16:55	close	3236	0.03	1.06096	0.00000	0.00000	0.62	13456.30
5311	2009.12.14 16:57	close	3276	0.03	1.06214	0.00000	0.00000	1.38	13457.68
5312	2009.12.14 16:59	sell	3384	0.01	1.06080	0.00000	0.00000
5313	2009.12.14 17:00	sell	3385	0.01	1.06083	0.00000	0.00000
5314	2009.12.14 17:02	sell	3386	0.01	1.06082	0.00000	0.00000
5315	2009.12.14 17:05	sell	3387	0.01	1.06062	0.00000	0.00000
5316	2009.12.14 17:07	buy	3388	0.03	1.06181	0.00000	0.00000
5317	2009.12.14 17:10	sell	3389	0.01	1.06021	0.00000	0.00000
5318	2009.12.14 17:12	sell	3390	0.01	1.06041	0.00000	0.00000
5319	2009.12.14 17:15	buy	3391	0.03	1.06037	0.00000	0.00000
5320	2009.12.14 17:17	sell	3392	0.01	1.05980	0.00000	0.00000
5321	2009.12.14 17:20	buy	3393	0.01	1.05955	0.00000	0.00000
5322	2009.12.14 17:22	sell	3394	0.01	1.05918	0.00000	0.00000
5323	2009.12.14 17:25	sell	3395	0.01	1.05898	0.00000	0.00000
5324	2009.12.14 17:27	buy	3396	0.03	1.06037	0.00000	0.00000
5325	2009.12.14 17:27	buy	3397	0.01	1.05960	0.00000	0.00000
5326	2009.12.14 17:30	close	3228	0.03	1.05961	0.00000	0.00000	1.10	13458.78
5327	2009.12.14 17:32	sell	3398	0.01	1.05799	0.00000	0.00000
5328	2009.12.14 17:35	buy	3399	0.01	1.05898	0.00000	0.00000
5329	2009.12.14 17:37	buy	3400	0.01	1.05855	0.00000	0.00000
5330	2009.12.14 17:40	buy	3401	0.01	1.05963	0.00000	0.00000
5331	2009.12.14 17:42	buy	3402	0.03	1.05941	0.00000	0.00000
5332	2009.12.14 17:45	sell	3403	0.01	1.05949	0.00000	0.00000
5333	2009.12.14 17:47	sell	3404	0.01	1.05928	0.00000	0.00000
5334	2009.12.14 17:50	sell	3405	0.01	1.06014	0.00000	0.00000
5335	2009.12.14 17:52	sell	3406	0.01	1.05971	0.00000	0.00000
5336	2009.12.14 17:55	close	3402	0.03	1.05992	0.00000	0.00000	1.44	13460.22
5337	2009.12.14 17:57	sell	3407	0.03	1.05928	0.00000	0.00000
5338	2009.12.14 17:59	sell	3408	0.01	1.05894	0.00000	0.00000
5339	2009.12.14 18:00	buy	3409	0.03	1.05970	0.00000	0.00000
5340	2009.12.14 18:03	sell	3410	0.01	1.05823	0.00000	0.00000
5341	2009.12.14 18:06	buy	3411	0.01	1.05918	0.00000	0.00000
5342	2009.12.14 18:10	close	3222	0.03	1.05848	0.00000	0.00000	1.16	13461.38
5343	2009.12.14 18:13	close	3407	0.03	1.05866	0.00000	0.00000	1.76	13463.14
5344	2009.12.14 18:16	sell	3412	0.01	1.05701	0.00000	0.00000
5345	2009.12.14 18:20	buy	3413	0.03	1.05814	0.00000	0.00000
5346	2009.12.14 18:23	buy	3414	0.01	1.05796	0.00000	0.00000
5347	2009.12.14 18:26	sell	3415	0.01	1.05777	0.00000	0.00000
5348	2009.12.14 18:30	buy	3416	0.01	1.05856	0.00000	0.00000
5349	2009.12.14 18:32	sell	3417	0.03	1.05811	0.00000	0.00000
5350	2009.12.14 18:35	sell	3418	0.01	1.05798	0.00000	0.00000
5351	2009.12.14 18:40	buy	3419	0.01	1.05852	0.00000	0.00000
5352	2009.12.14 18:42	sell	3420	0.01	1.05786	0.00000	0.00000
5353	2009.12.14 18:45	sell	3421	0.01	1.05737	0.00000	0.00000
5354	2009.12.14 18:47	sell	3422	0.01	1.05749	0.00000	0.00000
5355	2009.12.14 18:50	sell	3423	0.01	1.05688	0.00000	0.00000
5356	2009.12.14 18:52	close	2582	0.01	1.05791	0.00000	0.00000	1.71	13464.84
5357	2009.12.14 18:55	buy	3424	0.01	1.05778	0.00000	0.00000
5358	2009.12.14 18:57	buy	3425	0.03	1.05815	0.00000	0.00000
5359	2009.12.14 18:59	sell	3426	0.01	1.05762	0.00000	0.00000
5360	2009.12.14 19:00	sell	3427	0.01	1.05763	0.00000	0.00000
5361	2009.12.14 19:03	close	1478	0.01	1.05805	0.00000	0.00000	0.42	13465.26
5362	2009.12.14 19:06	close	1483	0.01	1.05796	0.00000	0.00000	0.29	13465.55
5363	2009.12.14 19:10	close	1482	0.01	1.05830	0.00000	0.00000	0.23	13465.78
5364	2009.12.14 19:13	close	2583	0.01	1.05900	0.00000	0.00000	0.56	13466.33
5365	2009.12.14 19:16	close	1485	0.01	1.05855	0.00000	0.00000	0.09	13466.42
5366	2009.12.14 19:20	close	2584	0.01	1.05916	0.00000	0.00000	0.79	13467.21
5367	2009.12.14 19:23	close	1493	0.01	1.05847	0.00000	0.00000	0.09	13467.29
5368	2009.12.14 19:26	close	2587	0.01	1.05900	0.00000	0.00000	0.53	13467.82
5369	2009.12.14 19:26	close	1516	0.01	1.05809	0.00000	0.00000	0.71	13468.53
5370	2009.12.14 19:30	close	2590	0.01	1.05885	0.00000	0.00000	1.06	13469.59
5371	2009.12.14 19:33	close	1522	0.01	1.05789	0.00000	0.00000	0.46	13470.05
5372	2009.12.14 19:36	close	2591	0.01	1.05881	0.00000	0.00000	1.00	13471.05
5373	2009.12.14 19:40	close	1528	0.01	1.05774	0.00000	0.00000	0.80	13471.86
5374	2009.12.14 19:43	close	2598	0.01	1.05925	0.00000	0.00000	0.85	13472.70
5375	2009.12.14 19:46	close	1495	0.01	1.05832	0.00000	0.00000	0.19	13472.89
5376	2009.12.14 19:50	close	2599	0.01	1.05968	0.00000	0.00000	0.55	13473.44
5377	2009.12.14 19:53	close	1484	0.01	1.05876	0.00000	0.00000	0.10	13473.53
5378	2009.12.14 19:59	close	3039	0.01	1.06012	0.00000	0.00000	0.56	13474.09
5379	2009.12.14 20:00	close	1477	0.01	1.05933	0.00000	0.00000	0.47	13474.56
5380	2009.12.14 20:02	close	3040	0.01	1.06038	0.00000	0.00000	0.47	13475.02
5381	2009.12.14 20:05	close	1474	0.01	1.05951	0.00000	0.00000	0.18	13475.20
5382	2009.12.14 20:07	close	3044	0.01	1.06046	0.00000	0.00000	0.12	13475.32
5383	2009.12.14 20:10	close	1486	0.01	1.05935	0.00000	0.00000	0.09	13475.41
5384	2009.12.14 20:12	close	3093	0.01	1.06021	0.00000	0.00000	0.13	13475.54
5385	2009.12.14 20:15	close	1487	0.01	1.05909	0.00000	0.00000	0.03	13475.56
5386	2009.12.14 20:17	close	3043	0.01	1.05996	0.00000	0.00000	0.21	13475.77
5387	2009.12.14 20:20	close	1491	0.01	1.05876	0.00000	0.00000	0.04	13475.81
5388	2009.12.14 20:22	close	2604	0.01	1.05971	0.00000	0.00000	0.11	13475.92
5389	2009.12.14 20:25	close	1492	0.01	1.05884	0.00000	0.00000	0.14	13476.05
5390	2009.12.14 20:27	close	3112	0.01	1.05987	0.00000	0.00000	0.25	13476.30
5391	2009.12.14 20:27	close	1501	0.01	1.05886	0.00000	0.00000	0.54	13476.84
5392	2009.12.14 20:30	close	3120	0.01	1.05962	0.00000	0.00000	0.31	13477.15
5393	2009.12.14 20:32	close	1503	0.01	1.05854	0.00000	0.00000	0.18	13477.33
5394	2009.12.14 20:35	close	2603	0.01	1.05942	0.00000	0.00000	0.18	13477.51
5395	2009.12.14 20:37	close	1504	0.01	1.05843	0.00000	0.00000	0.22	13477.72
5396	2009.12.14 20:40	close	3122	0.01	1.05974	0.00000	0.00000	0.09	13477.81
5397	2009.12.14 20:42	close	1505	0.01	1.05886	0.00000	0.00000	0.25	13478.06
5398	2009.12.14 20:45	close	3143	0.01	1.06006	0.00000	0.00000	1.46	13479.52
5399	2009.12.14 20:47	close	1506	0.01	1.05917	0.00000	0.00000	0.62	13480.14
5400	2009.12.14 20:50	close	3144	0.01	1.06038	0.00000	0.00000	1.42	13481.56
5401	2009.12.14 20:52	close	1507	0.01	1.05939	0.00000	0.00000	0.60	13482.15
5402	2009.12.14 20:55	close	3146	0.01	1.06027	0.00000	0.00000	1.40	13483.55
5403	2009.12.14 20:57	close	1508	0.01	1.05917	0.00000	0.00000	0.09	13483.64
5404	2009.12.14 20:59	close	3148	0.01	1.06015	0.00000	0.00000	0.99	13484.63
5405	2009.12.14 21:00	close	1509	0.01	1.05942	0.00000	0.00000	0.48	13485.11
5406	2009.12.14 21:02	close	3149	0.01	1.06039	0.00000	0.00000	0.07	13485.18
5407	2009.12.14 21:05	close	1489	0.01	1.05949	0.00000	0.00000	0.03	13485.21
5408	2009.12.14 21:07	close	3156	0.01	1.06050	0.00000	0.00000	0.25	13485.46
5409	2009.12.14 21:10	close	1510	0.01	1.05927	0.00000	0.00000	0.26	13485.71
5410	2009.12.14 21:12	close	3158	0.01	1.06016	0.00000	0.00000	0.82	13486.53
5411	2009.12.14 21:15	close	1512	0.01	1.05893	0.00000	0.00000	0.37	13486.90
5412	2009.12.14 21:17	close	3132	0.01	1.05982	0.00000	0.00000	0.17	13487.07
5413	2009.12.14 21:20	close	1519	0.01	1.05848	0.00000	0.00000	0.33	13487.41
5414	2009.12.14 21:22	close	2605	0.01	1.05949	0.00000	0.00000	0.14	13487.54
5415	2009.12.14 21:25	close	1520	0.01	1.05859	0.00000	0.00000	0.16	13487.71
5416	2009.12.14 21:27	close	3133	0.01	1.05971	0.00000	0.00000	0.11	13487.82
5417	2009.12.14 21:27	close	1531	0.01	1.05873	0.00000	0.00000	0.78	13488.60
5418	2009.12.14 21:30	close	3109	0.01	1.05950	0.00000	0.00000	0.08	13488.68
5419	2009.12.14 21:33	close	1535	0.01	1.05897	0.00000	0.00000	0.69	13489.37
5420	2009.12.14 21:36	close	3134	0.01	1.05970	0.00000	0.00000	0.21	13489.58
5421	2009.12.14 21:40	close	1556	0.01	1.05912	0.00000	0.00000	2.60	13492.19
5422	2009.12.14 21:43	close	3152	0.01	1.05985	0.00000	0.00000	0.23	13492.42
5423	2009.12.14 21:46	close	1560	0.01	1.05927	0.00000	0.00000	2.69	13495.11
5424	2009.12.14 21:50	close	3160	0.01	1.05995	0.00000	0.00000	0.26	13495.37
5425	2009.12.14 21:53	close	1563	0.01	1.05922	0.00000	0.00000	2.56	13497.94
5426	2009.12.14 21:56	close	3155	0.01	1.05985	0.00000	0.00000	0.11	13498.05
5427	2009.12.14 21:59	close	1618	0.01	1.05918	0.00000	0.00000	3.07	13501.12
5428	2009.12.14 22:00	close	3232	0.01	1.05996	0.00000	0.00000	1.42	13502.54
5429	2009.12.14 22:02	close	1475	0.01	1.05962	0.00000	0.00000	0.05	13502.59
5430	2009.12.14 22:05	close	3233	0.01	1.06026	0.00000	0.00000	0.87	13503.46
5431	2009.12.14 22:07	close	1619	0.01	1.05977	0.00000	0.00000	3.15	13506.61
5432	2009.12.14 22:10	close	3234	0.01	1.05997	0.00000	0.00000	1.67	13508.28
5433	2009.12.14 22:12	close	1620	0.01	1.05933	0.00000	0.00000	2.39	13510.67
5434	2009.12.14 22:15	close	3135	0.01	1.05953	0.00000	0.00000	0.13	13510.80
5435	2009.12.14 22:17	close	1623	0.01	1.05890	0.00000	0.00000	2.31	13513.12
5436	2009.12.14 22:20	close	2602	0.01	1.05895	0.00000	0.00000	0.41	13513.53
5437	2009.12.14 22:22	close	1624	0.01	1.05846	0.00000	0.00000	2.25	13515.78
5438	2009.12.14 22:25	close	3083	0.01	1.05910	0.00000	0.00000	0.32	13516.10
5439	2009.12.14 22:27	close	1646	0.01	1.05875	0.00000	0.00000	2.27	13518.37
5440	2009.12.14 22:27	close	3094	0.01	1.05931	0.00000	0.00000	0.20	13518.57
5441	2009.12.14 22:30	close	1647	0.01	1.05854	0.00000	0.00000	1.86	13520.44
5442	2009.12.14 22:32	close	3088	0.01	1.05902	0.00000	0.00000	0.21	13520.65
5443	2009.12.14 22:35	close	1648	0.01	1.05833	0.00000	0.00000	2.10	13522.75
5444	2009.12.14 22:37	close	3065	0.01	1.05893	0.00000	0.00000	0.14	13522.89
5445	2009.12.14 22:40	close	1649	0.01	1.05859	0.00000	0.00000	2.24	13525.13
5446	2009.12.14 22:42	close	3128	0.01	1.05928	0.00000	0.00000	0.21	13525.34
5447	2009.12.14 22:45	close	1655	0.01	1.05886	0.00000	0.00000	1.15	13526.50
5448	2009.12.14 22:47	close	3136	0.01	1.05955	0.00000	0.00000	0.22	13526.72
5449	2009.12.14 22:50	close	1763	0.01	1.05912	0.00000	0.00000	0.17	13526.89
5450	2009.12.14 22:52	close	3159	0.01	1.05972	0.00000	0.00000	0.23	13527.12
5451	2009.12.14 22:55	close	1780	0.01	1.05903	0.00000	0.00000	0.22	13527.35
5452	2009.12.14 22:57	close	3175	0.01	1.05955	0.00000	0.00000	0.30	13527.65
5453	2009.12.14 22:59	close	1789	0.01	1.05859	0.00000	0.00000	2.60	13530.25
5454	2009.12.14 23:00	close	3138	0.01	1.05945	0.00000	0.00000	0.14	13530.39
5455	2009.12.14 23:02	close	1792	0.01	1.05795	0.00000	0.00000	0.22	13530.61
5456	2009.12.14 23:05	close	3097	0.01	1.05888	0.00000	0.00000	0.22	13530.83
5457	2009.12.14 23:07	close	1799	0.01	1.05780	0.00000	0.00000	2.19	13533.03
5458	2009.12.14 23:10	close	3129	0.01	1.05932	0.00000	0.00000	0.09	13533.12
5459	2009.12.14 23:12	close	1801	0.01	1.05839	0.00000	0.00000	2.51	13535.63
5460	2009.12.14 23:15	close	3242	0.01	1.05977	0.00000	0.00000	1.73	13537.36
5461	2009.12.14 23:17	close	1802	0.01	1.05884	0.00000	0.00000	1.83	13539.20
5462	2009.12.14 23:20	close	3244	0.01	1.06021	0.00000	0.00000	1.69	13540.89
5463	2009.12.14 23:22	close	1779	0.01	1.05913	0.00000	0.00000	0.04	13540.93
5464	2009.12.14 23:25	close	3248	0.01	1.06006	0.00000	0.00000	1.37	13542.30
5465	2009.12.14 23:27	close	2067	0.01	1.05884	0.00000	0.00000	3.02	13545.32
5466	2009.12.14 23:27	close	3250	0.01	1.05973	0.00000	0.00000	2.06	13547.38
5467	2009.12.14 23:30	close	2128	0.01	1.05900	0.00000	0.00000	3.13	13550.51
5468	2009.12.14 23:32	close	3256	0.01	1.05957	0.00000	0.00000	2.50	13553.01
5469	2009.12.14 23:35	close	2129	0.01	1.05887	0.00000	0.00000	2.75	13555.76
5470	2009.12.14 23:37	close	3257	0.01	1.05948	0.00000	0.00000	2.61	13558.37
5471	2009.12.14 23:40	close	2137	0.01	1.05913	0.00000	0.00000	0.81	13559.18
5472	2009.12.14 23:42	close	3258	0.01	1.05982	0.00000	0.00000	2.31	13561.49
5473	2009.12.14 23:45	close	1658	0.01	1.05938	0.00000	0.00000	0.15	13561.65
5474	2009.12.14 23:47	close	3260	0.01	1.06008	0.00000	0.00000	2.14	13563.79
5475	2009.12.14 23:50	close	1659	0.01	1.05964	0.00000	0.00000	0.02	13563.81
5476	2009.12.14 23:52	close	3262	0.01	1.06025	0.00000	0.00000	1.75	13565.56
5477	2009.12.14 23:55	close	1660	0.01	1.05955	0.00000	0.00000	0.08	13565.64
5478	2009.12.14 23:57	close	3263	0.01	1.06008	0.00000	0.00000	2.03	13567.67
5479	2009.12.14 23:59	close	1765	0.01	1.05936	0.00000	0.00000	0.16	13567.84
5480	2009.12.15 00:00	close	3265	0.01	1.06015	0.00000	0.00000	1.20	13569.03
5481	2009.12.15 00:02	close	1777	0.01	1.05938	0.00000	0.00000	0.06	13569.09
5482	2009.12.15 00:05	close	3266	0.01	1.06010	0.00000	0.00000	1.58	13570.67
5483	2009.12.15 00:07	close	1709	0.01	1.05944	0.00000	0.00000	0.03	13570.69
5484	2009.12.15 00:10	close	3267	0.01	1.05998	0.00000	0.00000	2.07	13572.76
5485	2009.12.15 00:12	close	1778	0.01	1.05926	0.00000	0.00000	0.07	13572.83
5486	2009.12.15 00:15	close	3268	0.01	1.05981	0.00000	0.00000	2.24	13575.06
5487	2009.12.15 00:17	close	2138	0.01	1.05909	0.00000	0.00000	0.59	13575.66
5488	2009.12.15 00:20	close	3272	0.01	1.05957	0.00000	0.00000	2.25	13577.90
5489	2009.12.15 00:22	close	2139	0.01	1.05891	0.00000	0.00000	0.12	13578.02
5490	2009.12.15 00:25	close	3274	0.01	1.05963	0.00000	0.00000	2.01	13580.03
5491	2009.12.15 00:27	close	2140	0.01	1.05903	0.00000	0.00000	0.83	13580.86
5492	2009.12.15 00:30	close	3275	0.01	1.05979	0.00000	0.00000	2.13	13582.99
5493	2009.12.15 00:32	close	2716	0.01	1.05922	0.00000	0.00000	3.47	13586.46
5494	2009.12.15 00:35	close	3308	0.01	1.05997	0.00000	0.00000	4.35	13590.80
5495	2009.12.15 00:37	close	2133	0.01	1.05926	0.00000	0.00000	0.02	13590.83
5496	2009.12.15 00:40	close	3309	0.01	1.05990	0.00000	0.00000	4.00	13594.82
5497	2009.12.15 00:42	close	2717	0.01	1.05915	0.00000	0.00000	3.69	13598.51
5498	2009.12.15 00:45	close	3310	0.01	1.05979	0.00000	0.00000	3.57	13602.08
5499	2009.12.15 00:47	close	2718	0.01	1.05905	0.00000	0.00000	3.62	13605.70
5500	2009.12.15 00:50	close	3313	0.01	1.05965	0.00000	0.00000	3.74	13609.44
5501	2009.12.15 00:52	close	2719	0.01	1.05894	0.00000	0.00000	3.27	13612.71
5502	2009.12.15 00:55	close	3314	0.01	1.05969	0.00000	0.00000	3.68	13616.38
5503	2009.12.15 00:57	close	2720	0.01	1.05901	0.00000	0.00000	3.18	13619.56
5504	2009.12.15 00:59	close	3315	0.01	1.05970	0.00000	0.00000	3.62	13623.18
5505	2009.12.15 01:00	close	2721	0.01	1.05890	0.00000	0.00000	3.52	13626.70
5506	2009.12.15 01:02	close	3316	0.01	1.05996	0.00000	0.00000	3.25	13629.94
5507	2009.12.15 01:05	close	2724	0.01	1.05909	0.00000	0.00000	4.29	13634.23
5508	2009.12.15 01:07	close	3317	0.01	1.06005	0.00000	0.00000	3.68	13637.91
5509	2009.12.15 01:10	close	2726	0.01	1.05892	0.00000	0.00000	3.40	13641.31
5510	2009.12.15 01:12	close	3318	0.01	1.05979	0.00000	0.00000	4.43	13645.73
5511	2009.12.15 01:15	close	2727	0.01	1.05865	0.00000	0.00000	3.30	13649.03
5512	2009.12.15 01:17	close	3319	0.01	1.05952	0.00000	0.00000	4.56	13653.59
5513	2009.12.15 01:20	close	2728	0.01	1.05830	0.00000	0.00000	3.25	13656.84
5514	2009.12.15 01:22	close	3174	0.01	1.05926	0.00000	0.00000	0.10	13656.93
5515	2009.12.15 01:25	close	2729	0.01	1.05839	0.00000	0.00000	3.77	13660.70
5516	2009.12.15 01:27	close	3320	0.01	1.05943	0.00000	0.00000	5.16	13665.86
5517	2009.12.15 01:30	close	2731	0.01	1.05840	0.00000	0.00000	4.21	13670.07
5518	2009.12.15 01:32	close	3137	0.01	1.05923	0.00000	0.00000	0.08	13670.15
5519	2009.12.15 01:35	close	2732	0.01	1.05858	0.00000	0.00000	4.12	13674.27
5520	2009.12.15 01:37	close	3119	0.01	1.05909	0.00000	0.00000	0.11	13674.37
5521	2009.12.15 01:40	close	2733	0.01	1.05900	0.00000	0.00000	4.38	13678.75
5522	2009.12.15 01:42	close	3321	0.01	1.05964	0.00000	0.00000	4.71	13683.46
5523	2009.12.15 01:45	close	2734	0.01	1.05941	0.00000	0.00000	4.55	13688.01
5524	2009.12.15 01:47	close	3326	0.01	1.06005	0.00000	0.00000	4.53	13692.53
5525	2009.12.15 01:50	close	1661	0.01	1.05982	0.00000	0.00000	0.29	13692.82
5526	2009.12.15 01:52	close	3330	0.01	1.06033	0.00000	0.00000	4.04	13696.85
5527	2009.12.15 01:55	close	1689	0.01	1.05968	0.00000	0.00000	0.06	13696.91
5528	2009.12.15 01:57	close	3337	0.01	1.06005	0.00000	0.00000	5.03	13701.94
5529	2009.12.15 01:59	close	2735	0.01	1.05872	0.00000	0.00000	4.56	13706.50
5530	2009.12.15 02:00	close	3343	0.01	1.05950	0.00000	0.00000	5.85	13712.34
5531	2009.12.15 02:02	close	2835	0.01	1.05861	0.00000	0.00000	6.17	13718.51
5532	2009.12.15 02:05	close	3345	0.01	1.05945	0.00000	0.00000	5.65	13724.15
5533	2009.12.15 02:07	close	2838	0.01	1.05856	0.00000	0.00000	6.16	13730.31
5534	2009.12.15 02:10	close	3348	0.01	1.05960	0.00000	0.00000	4.68	13734.99
5535	2009.12.15 02:12	close	2839	0.01	1.05877	0.00000	0.00000	6.39	13741.37
5536	2009.12.15 02:15	close	3349	0.01	1.05976	0.00000	0.00000	3.84	13745.21
5537	2009.12.15 02:17	close	2840	0.01	1.05893	0.00000	0.00000	6.48	13751.69
5538	2009.12.15 02:20	close	3351	0.01	1.05992	0.00000	0.00000	3.83	13755.51
5539	2009.12.15 02:22	close	2841	0.01	1.05903	0.00000	0.00000	6.49	13762.00
5540	2009.12.15 02:25	close	3352	0.01	1.05987	0.00000	0.00000	4.29	13766.28
5541	2009.12.15 02:27	close	2842	0.01	1.05893	0.00000	0.00000	6.56	13772.84
5542	2009.12.15 02:27	close	3354	0.01	1.05954	0.00000	0.00000	4.33	13777.17
5543	2009.12.15 02:30	close	2849	0.01	1.05880	0.00000	0.00000	6.33	13783.49
5544	2009.12.15 02:33	close	3355	0.01	1.05980	0.00000	0.00000	4.00	13787.49
5545	2009.12.15 02:36	close	2852	0.01	1.05898	0.00000	0.00000	6.27	13793.75
5546	2009.12.15 02:40	close	3356	0.01	1.05985	0.00000	0.00000	3.74	13797.49
5547	2009.12.15 02:43	close	2854	0.01	1.05888	0.00000	0.00000	6.28	13803.77
5548	2009.12.15 02:46	close	3359	0.01	1.05971	0.00000	0.00000	2.79	13806.55
5549	2009.12.15 02:50	close	2855	0.01	1.05875	0.00000	0.00000	6.35	13812.90
5550	2009.12.15 02:53	close	3365	0.01	1.05957	0.00000	0.00000	2.60	13815.49
5551	2009.12.15 02:59	close	2856	0.01	1.05856	0.00000	0.00000	6.02	13821.51
5552	2009.12.15 03:00	close	3366	0.01	1.05938	0.00000	0.00000	2.48	13823.99
5553	2009.12.15 03:02	close	2857	0.01	1.05862	0.00000	0.00000	6.01	13829.99
5554	2009.12.15 03:05	close	3368	0.01	1.05944	0.00000	0.00000	3.60	13833.59
5555	2009.12.15 03:07	close	2858	0.01	1.05857	0.00000	0.00000	5.91	13839.50
5556	2009.12.15 03:10	close	3370	0.01	1.05958	0.00000	0.00000	3.91	13843.40
5557	2009.12.15 03:12	close	2859	0.01	1.05876	0.00000	0.00000	6.18	13849.58
5558	2009.12.15 03:15	close	3371	0.01	1.05972	0.00000	0.00000	3.48	13853.05
5559	2009.12.15 03:17	close	2864	0.01	1.05889	0.00000	0.00000	6.35	13859.40
5560	2009.12.15 03:20	close	3372	0.01	1.05986	0.00000	0.00000	3.49	13862.88
5561	2009.12.15 03:22	close	2865	0.01	1.05899	0.00000	0.00000	6.27	13869.15
5562	2009.12.15 03:25	close	3373	0.01	1.05981	0.00000	0.00000	3.10	13872.25
5563	2009.12.15 03:27	close	2867	0.01	1.05889	0.00000	0.00000	6.55	13878.79
5564	2009.12.15 03:27	close	3374	0.01	1.05955	0.00000	0.00000	3.43	13882.22
5565	2009.12.15 03:30	close	2869	0.01	1.05881	0.00000	0.00000	6.18	13888.40
5566	2009.12.15 03:33	close	3375	0.01	1.05943	0.00000	0.00000	3.52	13891.91
5567	2009.12.15 03:36	close	2870	0.01	1.05869	0.00000	0.00000	5.94	13897.85
5568	2009.12.15 03:40	close	3376	0.01	1.05931	0.00000	0.00000	3.79	13901.63
5569	2009.12.15 03:43	close	2871	0.01	1.05857	0.00000	0.00000	6.02	13907.65
5570	2009.12.15 03:46	close	3126	0.01	1.05915	0.00000	0.00000	0.10	13907.75
5571	2009.12.15 03:50	close	2872	0.01	1.05845	0.00000	0.00000	6.16	13913.90
5572	2009.12.15 03:53	close	3176	0.01	1.05919	0.00000	0.00000	0.11	13914.01
5573	2009.12.15 03:56	close	2875	0.01	1.05853	0.00000	0.00000	6.42	13920.42
5574	2009.12.15 03:59	close	3378	0.01	1.05923	0.00000	0.00000	3.12	13923.54
5575	2009.12.15 04:00	close	2877	0.01	1.05849	0.00000	0.00000	6.22	13929.76
5576	2009.12.15 04:02	close	3379	0.01	1.05929	0.00000	0.00000	3.44	13933.19
5577	2009.12.15 04:05	close	2879	0.01	1.05847	0.00000	0.00000	5.72	13938.91
5578	2009.12.15 04:07	close	3380	0.01	1.05932	0.00000	0.00000	1.93	13940.83
5579	2009.12.15 04:10	close	2881	0.01	1.05841	0.00000	0.00000	6.19	13947.02
5580	2009.12.15 04:12	close	3384	0.01	1.05922	0.00000	0.00000	1.49	13948.51
5581	2009.12.15 04:15	close	2882	0.01	1.05830	0.00000	0.00000	6.03	13954.53
5582	2009.12.15 04:17	close	3229	0.01	1.05912	0.00000	0.00000	0.09	13954.62
5583	2009.12.15 04:20	close	2883	0.01	1.05817	0.00000	0.00000	5.92	13960.54
5584	2009.12.15 04:22	close	3127	0.01	1.05902	0.00000	0.00000	0.07	13960.60
5585	2009.12.15 04:25	close	2884	0.01	1.05820	0.00000	0.00000	5.75	13966.35
5586	2009.12.15 04:27	close	3161	0.01	1.05908	0.00000	0.00000	0.07	13966.41
5587	2009.12.15 04:27	close	2885	0.01	1.05823	0.00000	0.00000	5.61	13972.02
5588	2009.12.15 04:30	close	3385	0.01	1.05897	0.00000	0.00000	1.76	13973.77
5589	2009.12.15 04:32	close	2887	0.01	1.05824	0.00000	0.00000	5.48	13979.25
5590	2009.12.15 04:35	close	3386	0.01	1.05896	0.00000	0.00000	1.76	13981.01
5591	2009.12.15 04:37	close	2889	0.01	1.05830	0.00000	0.00000	5.43	13986.43
5592	2009.12.15 04:40	close	3062	0.01	1.05883	0.00000	0.00000	0.08	13986.51
5593	2009.12.15 04:42	close	2891	0.01	1.05811	0.00000	0.00000	5.63	13992.14
5594	2009.12.15 04:45	close	3058	0.01	1.05865	0.00000	0.00000	0.08	13992.21
5595	2009.12.15 04:47	close	2892	0.01	1.05793	0.00000	0.00000	5.37	13997.58
5596	2009.12.15 04:50	close	3050	0.01	1.05840	0.00000	0.00000	0.09	13997.66
5597	2009.12.15 04:52	close	2895	0.01	1.05774	0.00000	0.00000	5.07	14002.73
5598	2009.12.15 04:55	close	3063	0.01	1.05846	0.00000	0.00000	0.17	14002.90
5599	2009.12.15 04:57	close	2896	0.01	1.05787	0.00000	0.00000	5.15	14008.04
5600	2009.12.15 04:59	close	3069	0.01	1.05851	0.00000	0.00000	0.30	14008.34
5601	2009.12.15 05:00	close	2898	0.01	1.05781	0.00000	0.00000	5.44	14013.77
5602	2009.12.15 05:03	close	3055	0.01	1.05773	0.00000	0.00000	0.26	14014.03
5603	2009.12.15 05:06	close	2900	0.01	1.05717	0.00000	0.00000	4.95	14018.98
5604	2009.12.15 05:10	close	3071	0.01	1.05709	0.00000	0.00000	1.30	14020.27
5605	2009.12.15 05:13	close	2901	0.01	1.05652	0.00000	0.00000	4.49	14024.76
5606	2009.12.15 05:16	close	3075	0.01	1.05623	0.00000	0.00000	2.00	14026.75
5607	2009.12.15 05:20	close	2902	0.01	1.05588	0.00000	0.00000	3.84	14030.59
5608	2009.12.15 05:23	close	3076	0.01	1.05644	0.00000	0.00000	1.87	14032.46
5609	2009.12.15 05:26	close	2909	0.01	1.05631	0.00000	0.00000	3.52	14035.97
5610	2009.12.15 05:26	close	3080	0.01	1.05670	0.00000	0.00000	1.06	14037.03
5611	2009.12.15 05:30	close	2910	0.01	1.05593	0.00000	0.00000	2.34	14039.37
5612	2009.12.15 05:32	close	3082	0.01	1.05676	0.00000	0.00000	1.77	14041.13
5613	2009.12.15 05:35	close	2911	0.01	1.05589	0.00000	0.00000	2.81	14043.94
5614	2009.12.15 05:37	close	3099	0.01	1.05685	0.00000	0.00000	1.54	14045.47
5615	2009.12.15 05:40	close	2914	0.01	1.05571	0.00000	0.00000	2.81	14048.28
5616	2009.12.15 05:42	close	3101	0.01	1.05658	0.00000	0.00000	2.20	14050.47
5617	2009.12.15 05:45	close	2917	0.01	1.05544	0.00000	0.00000	2.89	14053.36
5618	2009.12.15 05:47	close	3103	0.01	1.05631	0.00000	0.00000	2.44	14055.80
5619	2009.12.15 05:50	close	2918	0.01	1.05508	0.00000	0.00000	2.28	14058.07
5620	2009.12.15 05:52	close	3105	0.01	1.05604	0.00000	0.00000	2.52	14060.59
5621	2009.12.15 05:55	close	2920	0.01	1.05517	0.00000	0.00000	2.44	14063.03
5622	2009.12.15 05:57	close	3116	0.01	1.05622	0.00000	0.00000	2.62	14065.64
5623	2009.12.15 05:59	close	2921	0.01	1.05556	0.00000	0.00000	2.93	14068.57
5624	2009.12.15 06:00	close	3117	0.01	1.05637	0.00000	0.00000	2.28	14070.84
5625	2009.12.15 06:02	close	2922	0.01	1.05567	0.00000	0.00000	2.99	14073.83
5626	2009.12.15 06:05	close	3163	0.01	1.05656	0.00000	0.00000	1.44	14075.27
5627	2009.12.15 06:07	close	2923	0.01	1.05556	0.00000	0.00000	3.02	14078.28
5628	2009.12.15 06:10	close	3164	0.01	1.05689	0.00000	0.00000	1.64	14079.92
5629	2009.12.15 06:12	close	2924	0.01	1.05600	0.00000	0.00000	3.29	14083.20
5630	2009.12.15 06:15	close	3165	0.01	1.05722	0.00000	0.00000	1.07	14084.27
5631	2009.12.15 06:17	close	2927	0.01	1.05633	0.00000	0.00000	4.51	14088.78
5632	2009.12.15 06:20	close	3168	0.01	1.05755	0.00000	0.00000	0.28	14089.05
5633	2009.12.15 06:22	close	2928	0.01	1.05655	0.00000	0.00000	4.72	14093.77
5634	2009.12.15 06:25	close	3169	0.01	1.05744	0.00000	0.00000	0.63	14094.39
5635	2009.12.15 06:27	close	2929	0.01	1.05633	0.00000	0.00000	4.49	14098.88
5636	2009.12.15 06:27	close	3171	0.01	1.05695	0.00000	0.00000	1.81	14100.69
5637	2009.12.15 06:30	close	2932	0.01	1.05619	0.00000	0.00000	3.95	14104.63
5638	2009.12.15 06:32	close	3178	0.01	1.05667	0.00000	0.00000	1.52	14106.15
5639	2009.12.15 06:35	close	2933	0.01	1.05601	0.00000	0.00000	3.95	14110.10
5640	2009.12.15 06:37	close	3181	0.01	1.05655	0.00000	0.00000	1.15	14111.24
5641	2009.12.15 06:40	close	2935	0.01	1.05638	0.00000	0.00000	4.47	14115.71
5642	2009.12.15 06:42	close	3182	0.01	1.05704	0.00000	0.00000	0.79	14116.49
5643	2009.12.15 06:45	close	2945	0.01	1.05674	0.00000	0.00000	5.19	14121.68
5644	2009.12.15 06:47	close	3184	0.01	1.05740	0.00000	0.00000	0.28	14121.95
5645	2009.12.15 06:50	close	2946	0.01	1.05711	0.00000	0.00000	5.69	14127.64
5646	2009.12.15 06:52	close	3212	0.03	1.05765	0.00000	0.00000	0.47	14128.11
5647	2009.12.15 06:55	close	2947	0.01	1.05699	0.00000	0.00000	5.51	14133.61
5648	2009.12.15 06:57	close	3186	0.01	1.05740	0.00000	0.00000	0.11	14133.72
5649	2009.12.15 06:59	close	2949	0.01	1.05639	0.00000	0.00000	5.20	14138.92
5650	2009.12.15 07:00	close	3185	0.01	1.05720	0.00000	0.00000	0.25	14139.16
5651	2009.12.15 07:02	close	2951	0.01	1.05579	0.00000	0.00000	4.74	14143.90
5652	2009.12.15 07:05	close	3187	0.01	1.05670	0.00000	0.00000	0.49	14144.38
5653	2009.12.15 07:07	close	2952	0.01	1.05567	0.00000	0.00000	4.53	14148.91
5654	2009.12.15 07:10	close	3191	0.01	1.05706	0.00000	0.00000	0.26	14149.17
5655	2009.12.15 07:12	close	2954	0.01	1.05616	0.00000	0.00000	4.70	14153.86
5656	2009.12.15 07:15	close	3195	0.01	1.05743	0.00000	0.00000	0.15	14154.01
5657	2009.12.15 07:17	close	2955	0.01	1.05653	0.00000	0.00000	5.14	14159.15
5658	2009.12.15 07:20	close	3218	0.01	1.05780	0.00000	0.00000	0.55	14159.69
5659	2009.12.15 07:22	close	2956	0.01	1.05677	0.00000	0.00000	4.99	14164.68
5660	2009.12.15 07:25	close	3216	0.03	1.05768	0.00000	0.00000	0.39	14165.06
5661	2009.12.15 07:27	close	2957	0.01	1.05653	0.00000	0.00000	4.85	14169.91
5662	2009.12.15 07:27	close	3221	0.01	1.05777	0.00000	0.00000	0.96	14170.87
5663	2009.12.15 07:30	close	2958	0.01	1.05700	0.00000	0.00000	5.10	14175.96
5664	2009.12.15 07:33	close	3223	0.01	1.05748	0.00000	0.00000	1.05	14177.01
5665	2009.12.15 07:36	close	2961	0.01	1.05677	0.00000	0.00000	5.41	14182.41
5666	2009.12.15 07:40	close	3192	0.01	1.05725	0.00000	0.00000	0.10	14182.51
5667	2009.12.15 07:43	close	2963	0.01	1.05655	0.00000	0.00000	5.23	14187.74
5668	2009.12.15 07:46	close	3197	0.01	1.05695	0.00000	0.00000	0.33	14188.06
5669	2009.12.15 07:50	close	2964	0.01	1.05632	0.00000	0.00000	4.87	14192.93
5670	2009.12.15 07:53	close	3205	0.01	1.05703	0.00000	0.00000	0.16	14193.08
5671	2009.12.15 07:56	close	2965	0.01	1.05647	0.00000	0.00000	5.31	14198.39
5672	2009.12.15 07:59	close	3210	0.01	1.05732	0.00000	0.00000	0.11	14198.50
5673	2009.12.15 08:00	close	2966	0.01	1.05656	0.00000	0.00000	5.32	14203.81
5674	2009.12.15 08:03	close	3203	0.01	1.05685	0.00000	0.00000	0.07	14203.88
5675	2009.12.15 08:06	close	2971	0.01	1.05619	0.00000	0.00000	5.28	14209.15
5676	2009.12.15 08:10	close	3206	0.01	1.05648	0.00000	0.00000	0.56	14209.71
5677	2009.12.15 08:13	close	2972	0.01	1.05582	0.00000	0.00000	4.88	14214.59
5678	2009.12.15 08:16	close	3387	0.01	1.05599	0.00000	0.00000	4.38	14218.96
5679	2009.12.15 08:20	close	2973	0.01	1.05546	0.00000	0.00000	4.53	14223.49
5680	2009.12.15 08:23	close	3389	0.01	1.05611	0.00000	0.00000	3.88	14227.36
5681	2009.12.15 08:26	close	2974	0.01	1.05570	0.00000	0.00000	4.23	14231.59
5682	2009.12.15 08:26	close	3390	0.01	1.05665	0.00000	0.00000	3.56	14235.15
5683	2009.12.15 08:30	close	2975	0.01	1.05589	0.00000	0.00000	4.23	14239.37
5684	2009.12.15 08:32	close	3392	0.01	1.05691	0.00000	0.00000	2.73	14242.10
5685	2009.12.15 08:35	close	2976	0.01	1.05645	0.00000	0.00000	5.13	14247.23
5686	2009.12.15 08:37	close	3394	0.01	1.05659	0.00000	0.00000	2.45	14249.67
5687	2009.12.15 08:40	close	2977	0.01	1.05741	0.00000	0.00000	5.94	14255.61
5688	2009.12.15 08:42	close	3395	0.01	1.05787	0.00000	0.00000	1.05	14256.65
5689	2009.12.15 08:45	close	2978	0.01	1.05836	0.00000	0.00000	7.19	14263.84
5690	2009.12.15 08:47	close	3403	0.01	1.05882	0.00000	0.00000	0.63	14264.47
5691	2009.12.15 08:50	close	2979	0.01	1.05932	0.00000	0.00000	8.00	14272.46
5692	2009.12.15 08:52	close	3405	0.01	1.05946	0.00000	0.00000	0.64	14273.10
5693	2009.12.15 08:55	close	2983	0.01	1.05900	0.00000	0.00000	7.76	14280.85
5694	2009.12.15 08:57	close	3404	0.01	1.05882	0.00000	0.00000	0.43	14281.28
5695	2009.12.15 08:59	close	2984	0.01	1.05914	0.00000	0.00000	7.63	14288.91
5696	2009.12.15 09:00	sell	3428	0.01	1.05915	0.00000	0.00000
5697	2009.12.15 09:02	sell	3429	0.01	1.05938	0.00000	0.00000
5698	2009.12.15 09:05	sell	3430	0.01	1.05962	0.00000	0.00000
5699	2009.12.15 09:07	sell	3431	0.01	1.05913	0.00000	0.00000
5700	2009.12.15 09:10	buy	3432	0.01	1.06114	0.00000	0.00000
5701	2009.12.15 09:12	close	3409	0.03	1.06011	0.00000	0.00000	1.14	14290.05
5702	2009.12.15 09:15	buy	3433	0.01	1.06187	0.00000	0.00000
5703	2009.12.15 09:17	close	3391	0.03	1.06085	0.00000	0.00000	1.34	14291.39
5704	2009.12.15 09:20	close	3396	0.03	1.06183	0.00000	0.00000	4.10	14295.49
5705	2009.12.15 09:22	close	3413	0.03	1.06134	0.00000	0.00000	9.03	14304.52
5706	2009.12.15 09:25	close	3425	0.03	1.06158	0.00000	0.00000	9.67	14314.19
5707	2009.12.15 09:27	sell	3434	0.03	1.06085	0.00000	0.00000
5708	2009.12.15 09:37	sell	3435	0.01	1.06071	0.00000	0.00000
5709	2009.12.15 09:45	buy	3436	0.01	1.06290	0.00000	0.00000
5710	2009.12.15 09:47	buy	3437	0.01	1.06272	0.00000	0.00000
5711	2009.12.15 09:50	close	3388	0.03	1.06265	0.00000	0.00000	2.35	14316.54
5712	2009.12.15 09:52	sell	3438	0.03	1.06230	0.00000	0.00000
5713	2009.12.15 09:57	sell	3439	0.01	1.06194	0.00000	0.00000
5714	2009.12.15 09:59	buy	3440	0.01	1.06268	0.00000	0.00000
5715	2009.12.15 10:00	sell	3441	0.01	1.06192	0.00000	0.00000
5716	2009.12.15 10:02	close	3438	0.03	1.06149	0.00000	0.00000	2.29	14318.83
5717	2009.12.15 10:05	close	3439	0.01	1.06173	0.00000	0.00000	0.20	14319.03
5718	2009.12.15 10:07	close	3441	0.01	1.06124	0.00000	0.00000	0.64	14319.67
5719	2009.12.15 10:10	buy	3442	0.03	1.06248	0.00000	0.00000
5720	2009.12.15 10:12	buy	3443	0.01	1.06223	0.00000	0.00000
5721	2009.12.15 10:15	buy	3444	0.01	1.06322	0.00000	0.00000
5722	2009.12.15 10:17	sell	3445	0.03	1.06219	0.00000	0.00000
5723	2009.12.15 10:20	close	3381	0.03	1.06318	0.00000	0.00000	1.81	14321.48
5724	2009.12.15 10:22	buy	3446	0.01	1.06347	0.00000	0.00000
5725	2009.12.15 10:25	close	3442	0.03	1.06293	0.00000	0.00000	1.27	14322.75
5726	2009.12.15 10:27	sell	3447	0.03	1.06219	0.00000	0.00000
5727	2009.12.15 10:35	buy	3448	0.01	1.06355	0.00000	0.00000
5728	2009.12.15 10:37	sell	3449	0.03	1.06324	0.00000	0.00000
5729	2009.12.15 10:40	close	3449	0.03	1.06308	0.00000	0.00000	0.45	14323.20
5730	2009.12.15 10:45	sell	3450	0.01	1.06160	0.00000	0.00000
5731	2009.12.15 10:47	sell	3451	0.01	1.06183	0.00000	0.00000
5732	2009.12.15 10:50	close	3445	0.03	1.06144	0.00000	0.00000	2.12	14325.32
5733	2009.12.15 10:52	close	3447	0.03	1.06191	0.00000	0.00000	0.79	14326.11
5734	2009.12.15 10:55	close	3451	0.01	1.06167	0.00000	0.00000	0.15	14326.26
5735	2009.12.15 10:57	buy	3452	0.03	1.06238	0.00000	0.00000
5736	2009.12.15 10:59	sell	3453	0.01	1.06144	0.00000	0.00000
5737	2009.12.15 11:00	sell	3454	0.01	1.06138	0.00000	0.00000
5738	2009.12.15 11:02	sell	3455	0.03	1.06227	0.00000	0.00000
5739	2009.12.15 11:05	sell	3456	0.01	1.06212	0.00000	0.00000
5740	2009.12.15 11:10	sell	3457	0.01	1.06181	0.00000	0.00000
5741	2009.12.15 11:12	sell	3458	0.01	1.06196	0.00000	0.00000
5742	2009.12.15 11:15	close	3455	0.03	1.06214	0.00000	0.00000	0.37	14326.63
5743	2009.12.15 11:17	sell	3459	0.01	1.06151	0.00000	0.00000
5744	2009.12.15 11:20	close	3456	0.01	1.06153	0.00000	0.00000	0.56	14327.19
5745	2009.12.15 11:22	close	3458	0.01	1.06183	0.00000	0.00000	0.12	14327.31
5746	2009.12.15 11:25	close	3457	0.01	1.06168	0.00000	0.00000	0.12	14327.43
5747	2009.12.15 11:27	sell	3460	0.01	1.06136	0.00000	0.00000
5748	2009.12.15 11:27	sell	3461	0.01	1.06098	0.00000	0.00000
5749	2009.12.15 11:30	sell	3462	0.01	1.06099	0.00000	0.00000
5750	2009.12.15 11:32	sell	3463	0.01	1.06108	0.00000	0.00000
5751	2009.12.15 11:35	sell	3464	0.01	1.06124	0.00000	0.00000
5752	2009.12.15 11:37	sell	3465	0.01	1.06091	0.00000	0.00000
5753	2009.12.15 11:40	buy	3466	0.03	1.06252	0.00000	0.00000
5754	2009.12.15 11:42	sell	3467	0.01	1.06157	0.00000	0.00000
5755	2009.12.15 11:45	sell	3468	0.03	1.06223	0.00000	0.00000
5756	2009.12.15 11:47	sell	3469	0.01	1.06207	0.00000	0.00000
5757	2009.12.15 11:50	buy	3470	0.01	1.06351	0.00000	0.00000
5758	2009.12.15 11:52	sell	3471	0.03	1.06240	0.00000	0.00000
5759	2009.12.15 11:55	buy	3472	0.01	1.06334	0.00000	0.00000
5760	2009.12.15 11:59	close	3452	0.03	1.06267	0.00000	0.00000	0.82	14328.25
5761	2009.12.15 12:00	buy	3473	0.01	1.06346	0.00000	0.00000
5762	2009.12.15 12:02	close	3466	0.03	1.06272	0.00000	0.00000	0.56	14328.81
5763	2009.12.15 12:05	sell	3474	0.03	1.06293	0.00000	0.00000
5764	2009.12.15 12:07	buy	3475	0.01	1.06329	0.00000	0.00000
5765	2009.12.15 12:10	sell	3476	0.03	1.06357	0.00000	0.00000
5766	2009.12.15 12:12	sell	3477	0.01	1.06336	0.00000	0.00000
5767	2009.12.15 12:15	sell	3478	0.03	1.06420	0.00000	0.00000
5768	2009.12.15 12:17	buy	3479	0.01	1.06477	0.00000	0.00000
5769	2009.12.15 12:20	buy	3480	0.01	1.06562	0.00000	0.00000
5770	2009.12.15 12:22	sell	3481	0.03	1.06442	0.00000	0.00000
5771	2009.12.15 12:27	sell	3482	0.01	1.06399	0.00000	0.00000
5772	2009.12.15 12:27	buy	3483	0.01	1.06517	0.00000	0.00000
5773	2009.12.15 12:30	buy	3484	0.01	1.06516	0.00000	0.00000
5774	2009.12.15 12:35	buy	3485	0.01	1.06508	0.00000	0.00000
5775	2009.12.15 12:40	buy	3486	0.01	1.06474	0.00000	0.00000
5776	2009.12.15 12:42	sell	3487	0.01	1.06413	0.00000	0.00000
5777	2009.12.15 12:45	close	3481	0.03	1.06425	0.00000	0.00000	0.48	14329.29
5778	2009.12.15 12:47	sell	3488	0.01	1.06363	0.00000	0.00000
5779	2009.12.15 12:50	close	3478	0.03	1.06358	0.00000	0.00000	1.75	14331.04
5780	2009.12.15 12:52	close	3487	0.01	1.06391	0.00000	0.00000	0.21	14331.25
5781	2009.12.15 12:55	close	3482	0.01	1.06375	0.00000	0.00000	0.23	14331.48
5782	2009.12.15 12:57	buy	3489	0.01	1.06425	0.00000	0.00000
5783	2009.12.15 12:59	sell	3490	0.01	1.06322	0.00000	0.00000
5784	2009.12.15 13:00	sell	3491	0.01	1.06319	0.00000	0.00000
5785	2009.12.15 13:02	sell	3492	0.01	1.06291	0.00000	0.00000
5786	2009.12.15 13:05	sell	3493	0.01	1.06311	0.00000	0.00000
5787	2009.12.15 13:07	close	3476	0.03	1.06348	0.00000	0.00000	0.25	14331.73
5788	2009.12.15 13:10	buy	3494	0.01	1.06452	0.00000	0.00000
5789	2009.12.15 13:12	sell	3495	0.01	1.06353	0.00000	0.00000
5790	2009.12.15 13:15	buy	3496	0.03	1.06514	0.00000	0.00000
5791	2009.12.15 13:20	buy	3497	0.01	1.06576	0.00000	0.00000
5792	2009.12.15 13:22	sell	3498	0.03	1.06457	0.00000	0.00000
5793	2009.12.15 13:25	buy	3499	0.01	1.06555	0.00000	0.00000
5794	2009.12.15 13:27	sell	3500	0.01	1.06415	0.00000	0.00000
5795	2009.12.15 13:32	buy	3501	0.01	1.06570	0.00000	0.00000
5796	2009.12.15 13:40	sell	3502	0.01	1.06439	0.00000	0.00000
5797	2009.12.15 13:45	sell	3503	0.01	1.06387	0.00000	0.00000
5798	2009.12.15 13:47	sell	3504	0.01	1.06404	0.00000	0.00000
5799	2009.12.15 13:50	close	3498	0.03	1.06394	0.00000	0.00000	1.78	14333.51
5800	2009.12.15 13:52	sell	3505	0.01	1.06351	0.00000	0.00000
5801	2009.12.15 13:55	close	3502	0.01	1.06412	0.00000	0.00000	0.25	14333.76
5802	2009.12.15 13:57	buy	3506	0.03	1.06465	0.00000	0.00000
5803	2009.12.15 13:59	buy	3507	0.01	1.06426	0.00000	0.00000
5804	2009.12.15 14:00	sell	3508	0.01	1.06350	0.00000	0.00000
5805	2009.12.15 14:02	sell	3509	0.01	1.06348	0.00000	0.00000
5806	2009.12.15 14:05	buy	3510	0.01	1.06413	0.00000	0.00000
5807	2009.12.15 14:07	sell	3511	0.01	1.06360	0.00000	0.00000
5808	2009.12.15 14:10	close	3500	0.01	1.06389	0.00000	0.00000	0.24	14334.00
5809	2009.12.15 14:12	sell	3512	0.01	1.06323	0.00000	0.00000
5810	2009.12.15 14:15	close	3488	0.01	1.06352	0.00000	0.00000	0.10	14334.10
5811	2009.12.15 14:17	close	3503	0.01	1.06364	0.00000	0.00000	0.22	14334.32
5812	2009.12.15 14:20	close	3477	0.01	1.06303	0.00000	0.00000	0.31	14334.63
5813	2009.12.15 14:22	close	3495	0.01	1.06328	0.00000	0.00000	0.24	14334.87
5814	2009.12.15 14:25	close	3504	0.01	1.06315	0.00000	0.00000	0.84	14335.71
5815	2009.12.15 14:27	buy	3513	0.01	1.06352	0.00000	0.00000
5816	2009.12.15 14:27	close	3490	0.01	1.06311	0.00000	0.00000	0.10	14335.81
5817	2009.12.15 14:30	close	3505	0.01	1.06312	0.00000	0.00000	0.37	14336.18
5818	2009.12.15 14:32	sell	3514	0.01	1.06327	0.00000	0.00000
5819	2009.12.15 14:35	buy	3515	0.03	1.06369	0.00000	0.00000
5820	2009.12.15 14:37	sell	3516	0.03	1.06364	0.00000	0.00000
5821	2009.12.15 14:40	close	3491	0.01	1.06296	0.00000	0.00000	0.22	14336.40
5822	2009.12.15 14:42	close	3508	0.01	1.06332	0.00000	0.00000	0.17	14336.57
5823	2009.12.15 14:45	close	3468	0.03	1.06186	0.00000	0.00000	1.05	14337.62
5824	2009.12.15 14:47	close	3471	0.03	1.06223	0.00000	0.00000	0.48	14338.10
5825	2009.12.15 14:50	close	3434	0.03	1.06040	0.00000	0.00000	1.27	14339.37
5826	2009.12.15 14:52	close	3450	0.01	1.06113	0.00000	0.00000	0.44	14339.81
5827	2009.12.15 14:55	close	3453	0.01	1.06077	0.00000	0.00000	0.63	14340.44
5828	2009.12.15 14:57	close	3469	0.01	1.06186	0.00000	0.00000	0.20	14340.64
5829	2009.12.15 14:59	close	3474	0.03	1.06162	0.00000	0.00000	3.70	14344.34
5830	2009.12.15 15:00	close	3492	0.01	1.06161	0.00000	0.00000	1.22	14345.56
5831	2009.12.15 15:02	sell	3517	0.01	1.06069	0.00000	0.00000
5832	2009.12.15 15:05	close	3454	0.01	1.06122	0.00000	0.00000	0.15	14345.71
5833	2009.12.15 15:07	sell	3518	0.01	1.06094	0.00000	0.00000
5834	2009.12.15 15:10	close	3459	0.01	1.06072	0.00000	0.00000	0.74	14346.45
5835	2009.12.15 15:12	buy	3519	0.01	1.06097	0.00000	0.00000
5836	2009.12.15 15:15	sell	3520	0.01	1.05918	0.00000	0.00000
5837	2009.12.15 15:17	sell	3521	0.01	1.05943	0.00000	0.00000
5838	2009.12.15 15:20	close	3406	0.01	1.05896	0.00000	0.00000	0.71	14347.15
5839	2009.12.15 15:22	buy	3522	0.01	1.05946	0.00000	0.00000
5840	2009.12.15 15:25	buy	3523	0.01	1.05921	0.00000	0.00000
5841	2009.12.15 15:27	close	3516	0.03	1.05996	0.00000	0.00000	10.42	14357.57
5842	2009.12.15 15:27	sell	3524	0.01	1.05977	0.00000	0.00000
5843	2009.12.15 15:30	buy	3525	0.01	1.06054	0.00000	0.00000
5844	2009.12.15 15:32	sell	3526	0.01	1.05889	0.00000	0.00000
5845	2009.12.15 15:35	sell	3527	0.01	1.05917	0.00000	0.00000
5846	2009.12.15 15:37	buy	3528	0.01	1.05940	0.00000	0.00000
5847	2009.12.15 15:40	sell	3529	0.01	1.05998	0.00000	0.00000
5848	2009.12.15 15:42	sell	3530	0.01	1.05971	0.00000	0.00000
5849	2009.12.15 15:45	sell	3531	0.01	1.06080	0.00000	0.00000
5850	2009.12.15 15:47	close	3467	0.01	1.06131	0.00000	0.00000	0.24	14357.81
5851	2009.12.15 15:50	sell	3532	0.01	1.06162	0.00000	0.00000
5852	2009.12.15 15:52	close	3493	0.01	1.06185	0.00000	0.00000	1.19	14359.00
5853	2009.12.15 15:55	sell	3533	0.01	1.06135	0.00000	0.00000
5854	2009.12.15 15:57	close	3509	0.01	1.06131	0.00000	0.00000	2.04	14361.04
5855	2009.12.15 15:59	sell	3534	0.01	1.06143	0.00000	0.00000
5856	2009.12.15 16:00	close	3511	0.01	1.06224	0.00000	0.00000	1.28	14362.32
5857	2009.12.15 16:02	buy	3535	0.01	1.06242	0.00000	0.00000
5858	2009.12.15 16:05	buy	3536	0.03	1.06214	0.00000	0.00000
5859	2009.12.15 16:07	sell	3537	0.01	1.06193	0.00000	0.00000
5860	2009.12.15 16:10	sell	3538	0.01	1.06078	0.00000	0.00000
5861	2009.12.15 16:12	sell	3539	0.01	1.06107	0.00000	0.00000
5862	2009.12.15 16:15	close	3460	0.01	1.06071	0.00000	0.00000	0.61	14362.93
5863	2009.12.15 16:17	sell	3540	0.01	1.06021	0.00000	0.00000
5864	2009.12.15 16:20	close	3435	0.01	1.05956	0.00000	0.00000	1.09	14364.02
5865	2009.12.15 16:22	buy	3541	0.01	1.06013	0.00000	0.00000
5866	2009.12.15 16:25	buy	3542	0.01	1.05985	0.00000	0.00000
5867	2009.12.15 16:27	buy	3543	0.01	1.06071	0.00000	0.00000
5868	2009.12.15 16:27	sell	3544	0.01	1.05883	0.00000	0.00000
5869	2009.12.15 16:30	buy	3545	0.01	1.05965	0.00000	0.00000
5870	2009.12.15 16:32	buy	3546	0.01	1.05914	0.00000	0.00000
5871	2009.12.15 16:35	buy	3547	0.01	1.05933	0.00000	0.00000
5872	2009.12.15 16:37	buy	3548	0.01	1.05895	0.00000	0.00000
5873	2009.12.15 16:40	sell	3549	0.01	1.05912	0.00000	0.00000
5874	2009.12.15 16:42	buy	3550	0.01	1.05971	0.00000	0.00000
5875	2009.12.15 16:45	sell	3551	0.01	1.05969	0.00000	0.00000
5876	2009.12.15 16:47	sell	3552	0.01	1.05950	0.00000	0.00000
5877	2009.12.15 16:50	buy	3553	0.01	1.06104	0.00000	0.00000
5878	2009.12.15 16:52	sell	3554	0.01	1.05988	0.00000	0.00000
5879	2009.12.15 16:55	buy	3555	0.01	1.06085	0.00000	0.00000
5880	2009.12.15 16:57	buy	3556	0.03	1.06028	0.00000	0.00000
5881	2009.12.15 17:03	sell	3557	0.01	1.06066	0.00000	0.00000
5882	2009.12.15 17:06	buy	3558	0.01	1.06126	0.00000	0.00000
5883	2009.12.15 17:10	sell	3559	0.01	1.06119	0.00000	0.00000
5884	2009.12.15 17:13	sell	3560	0.01	1.06101	0.00000	0.00000
5885	2009.12.15 17:16	sell	3561	0.01	1.06172	0.00000	0.00000
5886	2009.12.15 17:20	sell	3562	0.01	1.06137	0.00000	0.00000
5887	2009.12.15 17:23	sell	3563	0.01	1.06154	0.00000	0.00000
5888	2009.12.15 17:26	close	3556	0.03	1.06101	0.00000	0.00000	2.06	14366.08
5889	2009.12.15 17:26	sell	3564	0.03	1.06143	0.00000	0.00000
5890	2009.12.15 17:30	close	3512	0.01	1.06222	0.00000	0.00000	0.95	14367.03
5891	2009.12.15 17:32	buy	3565	0.01	1.06131	0.00000	0.00000
5892	2009.12.15 17:35	sell	3566	0.01	1.06072	0.00000	0.00000
5893	2009.12.15 17:37	sell	3567	0.01	1.06034	0.00000	0.00000
5894	2009.12.15 17:40	close	3514	0.01	1.06207	0.00000	0.00000	1.13	14368.16
5895	2009.12.15 17:42	buy	3568	0.01	1.06188	0.00000	0.00000
5896	2009.12.15 17:45	buy	3569	0.01	1.06263	0.00000	0.00000
5897	2009.12.15 17:47	sell	3570	0.01	1.06166	0.00000	0.00000
5898	2009.12.15 17:50	close	3536	0.03	1.06242	0.00000	0.00000	0.79	14368.95
5899	2009.12.15 17:52	buy	3571	0.01	1.06282	0.00000	0.00000
5900	2009.12.15 17:55	sell	3572	0.03	1.06223	0.00000	0.00000
5901	2009.12.15 17:59	sell	3573	0.01	1.06207	0.00000	0.00000
5902	2009.12.15 18:03	sell	3574	0.01	1.06165	0.00000	0.00000
5903	2009.12.15 18:06	sell	3575	0.01	1.06176	0.00000	0.00000
5904	2009.12.15 18:10	close	3572	0.03	1.06212	0.00000	0.00000	0.31	14369.26
5905	2009.12.15 18:13	sell	3576	0.01	1.06144	0.00000	0.00000
5906	2009.12.15 18:16	close	3537	0.01	1.06170	0.00000	0.00000	0.22	14369.48
5907	2009.12.15 18:20	close	3573	0.01	1.06191	0.00000	0.00000	0.15	14369.63
5908	2009.12.15 18:23	sell	3577	0.01	1.06102	0.00000	0.00000
5909	2009.12.15 18:26	sell	3578	0.01	1.06134	0.00000	0.00000
5910	2009.12.15 18:26	sell	3579	0.01	1.06164	0.00000	0.00000
5911	2009.12.15 18:30	sell	3580	0.01	1.06163	0.00000	0.00000
5912	2009.12.15 18:32	sell	3581	0.01	1.06145	0.00000	0.00000
5913	2009.12.15 18:35	sell	3582	0.01	1.06157	0.00000	0.00000
5914	2009.12.15 18:37	buy	3583	0.01	1.06211	0.00000	0.00000
5915	2009.12.15 18:40	buy	3584	0.03	1.06271	0.00000	0.00000
5916	2009.12.15 18:45	sell	3585	0.03	1.06230	0.00000	0.00000
5917	2009.12.15 18:47	sell	3586	0.01	1.06218	0.00000	0.00000
5918	2009.12.15 18:50	sell	3587	0.03	1.06266	0.00000	0.00000
5919	2009.12.15 18:52	sell	3588	0.01	1.06242	0.00000	0.00000
5920	2009.12.15 18:55	sell	3589	0.01	1.06254	0.00000	0.00000
5921	2009.12.15 18:59	sell	3590	0.01	1.06192	0.00000	0.00000
5922	2009.12.15 19:00	sell	3591	0.01	1.06194	0.00000	0.00000
5923	2009.12.15 19:02	close	3587	0.03	1.06227	0.00000	0.00000	1.10	14370.73
5924	2009.12.15 19:05	close	3589	0.01	1.06237	0.00000	0.00000	0.16	14370.89
5925	2009.12.15 19:07	close	3585	0.03	1.06217	0.00000	0.00000	0.37	14371.26
5926	2009.12.15 19:10	sell	3592	0.01	1.06189	0.00000	0.00000
5927	2009.12.15 19:12	sell	3593	0.01	1.06179	0.00000	0.00000
5928	2009.12.15 19:15	sell	3594	0.01	1.06219	0.00000	0.00000
5929	2009.12.15 19:17	sell	3595	0.01	1.06209	0.00000	0.00000
5930	2009.12.15 19:22	sell	3596	0.01	1.06229	0.00000	0.00000
5931	2009.12.15 19:25	sell	3597	0.01	1.06239	0.00000	0.00000
5932	2009.12.15 19:30	buy	3598	0.01	1.06323	0.00000	0.00000
5933	2009.12.15 19:32	sell	3599	0.01	1.06238	0.00000	0.00000
5934	2009.12.15 19:35	sell	3600	0.01	1.06228	0.00000	0.00000
5935	2009.12.15 19:45	sell	3601	0.01	1.06181	0.00000	0.00000
5936	2009.12.15 19:47	sell	3602	0.01	1.06190	0.00000	0.00000
5937	2009.12.15 19:50	close	3588	0.01	1.06221	0.00000	0.00000	0.20	14371.46
5938	2009.12.15 19:52	buy	3603	0.03	1.06240	0.00000	0.00000
5939	2009.12.15 19:55	sell	3604	0.01	1.06152	0.00000	0.00000
5940	2009.12.15 20:00	sell	3605	0.01	1.06193	0.00000	0.00000
5941	2009.12.15 20:02	sell	3606	0.03	1.06241	0.00000	0.00000
5942	2009.12.15 20:05	sell	3607	0.01	1.06232	0.00000	0.00000
5943	2009.12.15 20:07	buy	3608	0.01	1.06328	0.00000	0.00000
5944	2009.12.15 20:10	sell	3609	0.01	1.06214	0.00000	0.00000
5945	2009.12.15 20:12	sell	3610	0.01	1.06223	0.00000	0.00000
5946	2009.12.15 20:15	sell	3611	0.01	1.06186	0.00000	0.00000
5947	2009.12.15 20:17	sell	3612	0.01	1.06195	0.00000	0.00000
5948	2009.12.15 20:20	close	3597	0.01	1.06228	0.00000	0.00000	0.10	14371.56
5949	2009.12.15 20:22	buy	3613	0.01	1.06246	0.00000	0.00000
5950	2009.12.15 20:25	close	3606	0.03	1.06237	0.00000	0.00000	0.11	14371.67
5951	2009.12.15 20:30	sell	3614	0.01	1.06175	0.00000	0.00000
5952	2009.12.15 20:35	buy	3615	0.01	1.06247	0.00000	0.00000
5953	2009.12.15 20:37	sell	3616	0.01	1.06184	0.00000	0.00000
5954	2009.12.15 20:40	sell	3617	0.01	1.06153	0.00000	0.00000
5955	2009.12.15 20:42	sell	3618	0.01	1.06161	0.00000	0.00000
5956	2009.12.15 20:45	close	3594	0.01	1.06208	0.00000	0.00000	0.10	14371.77
5957	2009.12.15 20:47	close	3596	0.01	1.06216	0.00000	0.00000	0.12	14371.89
5958	2009.12.15 20:50	close	3586	0.01	1.06177	0.00000	0.00000	0.39	14372.28
5959	2009.12.15 20:52	close	3595	0.01	1.06192	0.00000	0.00000	0.16	14372.44
5960	2009.12.15 20:55	close	3599	0.01	1.06185	0.00000	0.00000	0.50	14372.94
5961	2009.12.15 20:57	close	3600	0.01	1.06208	0.00000	0.00000	0.19	14373.13
5962	2009.12.15 20:59	close	3607	0.01	1.06210	0.00000	0.00000	0.21	14373.34
5963	2009.12.15 21:00	close	3610	0.01	1.06208	0.00000	0.00000	0.14	14373.48
5964	2009.12.15 21:02	buy	3619	0.01	1.06206	0.00000	0.00000
5965	2009.12.15 21:05	close	3609	0.01	1.06200	0.00000	0.00000	0.13	14373.61
5966	2009.12.15 21:07	buy	3620	0.03	1.06213	0.00000	0.00000
5967	2009.12.15 21:12	sell	3621	0.01	1.06115	0.00000	0.00000
5968	2009.12.15 21:15	close	3590	0.01	1.06166	0.00000	0.00000	0.24	14373.85
5969	2009.12.15 21:17	close	3591	0.01	1.06173	0.00000	0.00000	0.20	14374.05
5970	2009.12.15 21:20	close	3532	0.01	1.06139	0.00000	0.00000	0.22	14374.27
5971	2009.12.15 21:22	close	3561	0.01	1.06152	0.00000	0.00000	0.19	14374.46
5972	2009.12.15 21:25	close	3570	0.01	1.06146	0.00000	0.00000	0.19	14374.65
5973	2009.12.15 21:27	close	3592	0.01	1.06166	0.00000	0.00000	0.22	14374.87
5974	2009.12.15 21:27	close	3605	0.01	1.06181	0.00000	0.00000	0.11	14374.98
5975	2009.12.15 21:30	close	3612	0.01	1.06182	0.00000	0.00000	0.12	14375.10
5976	2009.12.15 21:33	buy	3622	0.03	1.06235	0.00000	0.00000
5977	2009.12.15 21:36	sell	3623	0.01	1.06146	0.00000	0.00000
5978	2009.12.15 21:40	sell	3624	0.01	1.06188	0.00000	0.00000
5979	2009.12.15 21:43	sell	3625	0.01	1.06178	0.00000	0.00000
5980	2009.12.15 21:46	sell	3626	0.03	1.06220	0.00000	0.00000
5981	2009.12.15 21:50	sell	3627	0.01	1.06199	0.00000	0.00000
5982	2009.12.15 21:53	sell	3628	0.01	1.06209	0.00000	0.00000
5983	2009.12.15 21:59	close	3626	0.03	1.06211	0.00000	0.00000	0.25	14375.35
5984	2009.12.15 22:02	buy	3629	0.01	1.06227	0.00000	0.00000
5985	2009.12.15 22:05	sell	3630	0.01	1.06141	0.00000	0.00000
5986	2009.12.15 22:10	buy	3631	0.01	1.06203	0.00000	0.00000
5987	2009.12.15 22:12	sell	3632	0.01	1.06133	0.00000	0.00000
5988	2009.12.15 22:15	close	3602	0.01	1.06179	0.00000	0.00000	0.10	14375.45
5989	2009.12.15 22:17	close	3627	0.01	1.06187	0.00000	0.00000	0.11	14375.56
5990	2009.12.15 22:20	close	3574	0.01	1.06147	0.00000	0.00000	0.17	14375.73
5991	2009.12.15 22:22	close	3575	0.01	1.06163	0.00000	0.00000	0.12	14375.85
5992	2009.12.15 22:25	close	3593	0.01	1.06155	0.00000	0.00000	0.23	14376.08
5993	2009.12.15 22:27	close	3628	0.01	1.06179	0.00000	0.00000	0.28	14376.36
5994	2009.12.15 22:27	sell	3633	0.01	1.06122	0.00000	0.00000
5995	2009.12.15 22:30	sell	3634	0.01	1.06121	0.00000	0.00000
5996	2009.12.15 22:33	sell	3635	0.01	1.06159	0.00000	0.00000
5997	2009.12.15 22:36	sell	3636	0.01	1.06151	0.00000	0.00000
5998	2009.12.15 22:40	sell	3637	0.01	1.06167	0.00000	0.00000
5999	2009.12.15 22:43	sell	3638	0.01	1.06136	0.00000	0.00000
6000	2009.12.15 22:46	buy	3639	0.03	1.06222	0.00000	0.00000
6001	2009.12.15 22:50	sell	3640	0.01	1.06112	0.00000	0.00000
6002	2009.12.15 22:53	sell	3641	0.01	1.06120	0.00000	0.00000
6003	2009.12.15 22:59	close	3601	0.01	1.06159	0.00000	0.00000	0.21	14376.57
6004	2009.12.15 23:00	close	3611	0.01	1.06168	0.00000	0.00000	0.17	14376.74
6005	2009.12.15 23:02	close	3614	0.01	1.06158	0.00000	0.00000	0.16	14376.90
6006	2009.12.15 23:05	close	3616	0.01	1.06163	0.00000	0.00000	0.20	14377.10
6007	2009.12.15 23:07	close	3579	0.01	1.06152	0.00000	0.00000	0.11	14377.21
6008	2009.12.15 23:12	close	3624	0.01	1.06174	0.00000	0.00000	0.13	14377.34
6009	2009.12.15 23:15	sell	3642	0.01	1.06118	0.00000	0.00000
6010	2009.12.15 23:17	sell	3643	0.01	1.06113	0.00000	0.00000
6011	2009.12.15 23:25	sell	3644	0.01	1.06129	0.00000	0.00000
6012	2009.12.15 23:27	sell	3645	0.01	1.06095	0.00000	0.00000
6013	2009.12.15 23:32	sell	3646	0.01	1.06106	0.00000	0.00000
6014	2009.12.15 23:35	sell	3647	0.01	1.06100	0.00000	0.00000
6015	2009.12.15 23:40	close	3625	0.01	1.06166	0.00000	0.00000	0.11	14377.45
6016	2009.12.15 23:45	close	3580	0.01	1.06148	0.00000	0.00000	0.14	14377.59
6017	2009.12.15 23:47	close	3637	0.01	1.06154	0.00000	0.00000	0.12	14377.71
6018	2009.12.15 23:50	close	3533	0.01	1.06124	0.00000	0.00000	0.10	14377.81
6019	2009.12.15 23:52	close	3563	0.01	1.06136	0.00000	0.00000	0.17	14377.98
6020	2009.12.15 23:55	close	3534	0.01	1.06130	0.00000	0.00000	0.12	14378.10
6021	2009.12.15 23:57	close	3618	0.01	1.06148	0.00000	0.00000	0.12	14378.22
6022	2009.12.15 23:59	close	3582	0.01	1.06143	0.00000	0.00000	0.13	14378.35
6023	2009.12.16 00:00	close	3635	0.01	1.06147	0.00000	0.00000	0.11	14378.46
6024	2009.12.16 00:02	close	3564	0.03	1.06128	0.00000	0.00000	0.41	14378.86
6025	2009.12.16 00:05	sell	3648	0.01	1.06057	0.00000	0.00000
6026	2009.12.16 00:07	close	3562	0.01	1.06121	0.00000	0.00000	0.15	14379.01
6027	2009.12.16 00:10	buy	3649	0.01	1.06157	0.00000	0.00000
6028	2009.12.16 00:12	buy	3650	0.03	1.06150	0.00000	0.00000
6029	2009.12.16 00:17	sell	3651	0.01	1.06093	0.00000	0.00000
6030	2009.12.16 00:27	buy	3652	0.01	1.06152	0.00000	0.00000
6031	2009.12.16 00:30	sell	3653	0.01	1.06082	0.00000	0.00000
6032	2009.12.16 00:35	sell	3654	0.01	1.06077	0.00000	0.00000
6033	2009.12.16 00:37	sell	3655	0.01	1.06084	0.00000	0.00000
6034	2009.12.16 00:42	buy	3656	0.01	1.06151	0.00000	0.00000
6035	2009.12.16 00:45	sell	3657	0.01	1.06058	0.00000	0.00000
6036	2009.12.16 00:47	close	3604	0.01	1.06140	0.00000	0.00000	0.11	14379.12
6037	2009.12.16 00:50	sell	3658	0.01	1.06043	0.00000	0.00000
6038	2009.12.16 00:52	close	3576	0.01	1.06128	0.00000	0.00000	0.15	14379.26
6039	2009.12.16 00:55	sell	3659	0.01	1.06047	0.00000	0.00000
6040	2009.12.16 00:57	close	3617	0.01	1.06136	0.00000	0.00000	0.16	14379.42
6041	2009.12.16 00:59	sell	3660	0.01	1.06050	0.00000	0.00000
6042	2009.12.16 01:00	close	3581	0.01	1.06132	0.00000	0.00000	0.12	14379.53
6043	2009.12.16 01:02	sell	3661	0.01	1.06063	0.00000	0.00000
6044	2009.12.16 01:07	close	3623	0.01	1.06131	0.00000	0.00000	0.14	14379.67
6045	2009.12.16 01:20	sell	3662	0.03	1.06158	0.00000	0.00000
6046	2009.12.16 01:22	sell	3663	0.01	1.06139	0.00000	0.00000
6047	2009.12.16 01:25	sell	3664	0.01	1.06148	0.00000	0.00000
6048	2009.12.16 01:27	close	3662	0.03	1.06146	0.00000	0.00000	0.34	14380.01
6049	2009.12.16 01:30	sell	3665	0.01	1.06067	0.00000	0.00000
6050	2009.12.16 01:35	sell	3666	0.01	1.06140	0.00000	0.00000
6051	2009.12.16 01:37	close	3650	0.03	1.06166	0.00000	0.00000	0.45	14380.46
6052	2009.12.16 01:42	sell	3667	0.01	1.06128	0.00000	0.00000
6053	2009.12.16 01:45	sell	3668	0.01	1.06076	0.00000	0.00000
6054	2009.12.16 01:47	sell	3669	0.01	1.06089	0.00000	0.00000
6055	2009.12.16 01:50	close	3464	0.01	1.06103	0.00000	0.00000	0.20	14380.65
6056	2009.12.16 01:52	close	3630	0.01	1.06129	0.00000	0.00000	0.11	14380.76
6057	2009.12.16 01:55	close	3578	0.01	1.06116	0.00000	0.00000	0.17	14380.92
6058	2009.12.16 01:57	buy	3670	0.03	1.06154	0.00000	0.00000
6059	2009.12.16 01:59	close	3636	0.01	1.06132	0.00000	0.00000	0.18	14381.10
6060	2009.12.16 02:00	close	3664	0.01	1.06130	0.00000	0.00000	0.17	14381.27
6061	2009.12.16 02:02	buy	3671	0.01	1.06133	0.00000	0.00000
6062	2009.12.16 02:07	close	3638	0.01	1.06123	0.00000	0.00000	0.12	14381.38
6063	2009.12.16 02:10	sell	3672	0.01	1.06097	0.00000	0.00000
6064	2009.12.16 02:12	sell	3673	0.01	1.06086	0.00000	0.00000
6065	2009.12.16 02:15	sell	3674	0.03	1.06128	0.00000	0.00000
6066	2009.12.16 02:20	sell	3675	0.03	1.06159	0.00000	0.00000
6067	2009.12.16 02:22	sell	3676	0.01	1.06138	0.00000	0.00000
6068	2009.12.16 02:25	sell	3677	0.01	1.06149	0.00000	0.00000
6069	2009.12.16 02:27	sell	3678	0.01	1.06110	0.00000	0.00000
6070	2009.12.16 02:32	sell	3679	0.01	1.06134	0.00000	0.00000
6071	2009.12.16 02:35	buy	3680	0.01	1.06204	0.00000	0.00000
6072	2009.12.16 02:37	sell	3681	0.01	1.06141	0.00000	0.00000
6073	2009.12.16 02:45	sell	3682	0.01	1.06090	0.00000	0.00000
6074	2009.12.16 02:50	close	3675	0.03	1.06139	0.00000	0.00000	0.57	14381.95
6075	2009.12.16 02:52	buy	3683	0.03	1.06154	0.00000	0.00000
6076	2009.12.16 02:55	sell	3684	0.01	1.06068	0.00000	0.00000
6077	2009.12.16 03:00	sell	3685	0.01	1.06092	0.00000	0.00000
6078	2009.12.16 03:05	buy	3686	0.01	1.06165	0.00000	0.00000
6079	2009.12.16 03:12	sell	3687	0.01	1.06083	0.00000	0.00000
6080	2009.12.16 03:20	close	3632	0.01	1.06122	0.00000	0.00000	0.10	14382.05
6081	2009.12.16 03:22	close	3677	0.01	1.06132	0.00000	0.00000	0.16	14382.21
6082	2009.12.16 03:25	close	3663	0.01	1.06127	0.00000	0.00000	0.11	14382.32
6083	2009.12.16 03:30	close	3666	0.01	1.06125	0.00000	0.00000	0.14	14382.46
6084	2009.12.16 03:33	sell	3688	0.01	1.06059	0.00000	0.00000
6085	2009.12.16 03:43	sell	3689	0.01	1.06064	0.00000	0.00000
6086	2009.12.16 03:46	sell	3690	0.01	1.06074	0.00000	0.00000
6087	2009.12.16 03:59	sell	3691	0.01	1.06062	0.00000	0.00000
6088	2009.12.16 04:05	sell	3692	0.01	1.06104	0.00000	0.00000
6089	2009.12.16 04:17	buy	3693	0.01	1.06153	0.00000	0.00000
6090	2009.12.16 04:20	close	3644	0.01	1.06117	0.00000	0.00000	0.11	14382.56
6091	2009.12.16 04:22	buy	3694	0.01	1.06132	0.00000	0.00000
6092	2009.12.16 04:25	close	3674	0.03	1.06124	0.00000	0.00000	0.11	14382.67
6093	2009.12.16 04:27	buy	3695	0.03	1.06146	0.00000	0.00000
6094	2009.12.16 04:27	close	3681	0.01	1.06129	0.00000	0.00000	0.11	14382.78
6095	2009.12.16 04:30	close	3676	0.01	1.06127	0.00000	0.00000	0.10	14382.88
6096	2009.12.16 04:32	close	3679	0.01	1.06120	0.00000	0.00000	0.13	14383.01
6097	2009.12.16 04:37	close	3633	0.01	1.06111	0.00000	0.00000	0.10	14383.11
6098	2009.12.16 04:50	sell	3696	0.01	1.06127	0.00000	0.00000
6099	2009.12.16 05:02	sell	3697	0.03	1.06137	0.00000	0.00000
6100	2009.12.16 05:10	sell	3698	0.01	1.06109	0.00000	0.00000
6101	2009.12.16 05:20	close	3697	0.03	1.06123	0.00000	0.00000	0.40	14383.51
6102	2009.12.16 05:25	sell	3699	0.01	1.06054	0.00000	0.00000
6103	2009.12.16 05:35	sell	3700	0.01	1.06111	0.00000	0.00000
6104	2009.12.16 05:47	buy	3701	0.01	1.06174	0.00000	0.00000
6105	2009.12.16 05:52	sell	3702	0.01	1.06085	0.00000	0.00000
6106	2009.12.16 05:55	sell	3703	0.01	1.06081	0.00000	0.00000
6107	2009.12.16 06:02	sell	3704	0.01	1.06075	0.00000	0.00000
6108	2009.12.16 06:15	close	3670	0.03	1.06196	0.00000	0.00000	1.19	14384.70
6109	2009.12.16 06:17	close	3683	0.03	1.06179	0.00000	0.00000	0.71	14385.41
6110	2009.12.16 06:20	close	3620	0.03	1.06248	0.00000	0.00000	0.97	14386.38
6111	2009.12.16 06:22	close	3695	0.03	1.06213	0.00000	0.00000	1.89	14388.27
6112	2009.12.16 06:25	buy	3705	0.01	1.06309	0.00000	0.00000
6113	2009.12.16 06:27	sell	3706	0.03	1.06179	0.00000	0.00000
6114	2009.12.16 06:27	close	3639	0.03	1.06238	0.00000	0.00000	0.43	14388.70
6115	2009.12.16 06:30	buy	3707	0.01	1.06314	0.00000	0.00000
6116	2009.12.16 06:35	buy	3708	0.01	1.06299	0.00000	0.00000
6117	2009.12.16 06:45	sell	3709	0.01	1.06178	0.00000	0.00000
6118	2009.12.16 06:50	sell	3710	0.01	1.06144	0.00000	0.00000
6119	2009.12.16 06:52	sell	3711	0.01	1.06161	0.00000	0.00000
6120	2009.12.16 06:55	sell	3712	0.01	1.06153	0.00000	0.00000
6121	2009.12.16 06:57	buy	3713	0.03	1.06256	0.00000	0.00000
6122	2009.12.16 06:59	sell	3714	0.01	1.06157	0.00000	0.00000
6123	2009.12.16 07:00	sell	3715	0.01	1.06155	0.00000	0.00000
6124	2009.12.16 07:03	sell	3716	0.01	1.06148	0.00000	0.00000
6125	2009.12.16 07:06	sell	3717	0.01	1.06137	0.00000	0.00000
6126	2009.12.16 07:10	sell	3718	0.01	1.06160	0.00000	0.00000
6127	2009.12.16 07:13	buy	3719	0.03	1.06191	0.00000	0.00000
6128	2009.12.16 07:16	sell	3720	0.01	1.06125	0.00000	0.00000
6129	2009.12.16 07:20	close	3706	0.03	1.06156	0.00000	0.00000	0.65	14389.35
6130	2009.12.16 07:23	buy	3721	0.03	1.06168	0.00000	0.00000
6131	2009.12.16 07:26	close	3634	0.01	1.06109	0.00000	0.00000	0.11	14389.45
6132	2009.12.16 07:30	close	3667	0.01	1.06111	0.00000	0.00000	0.16	14389.61
6133	2009.12.16 07:32	close	3709	0.01	1.06117	0.00000	0.00000	0.57	14390.18
6134	2009.12.16 07:35	close	3710	0.01	1.06125	0.00000	0.00000	0.18	14390.36
6135	2009.12.16 07:37	close	3559	0.01	1.06108	0.00000	0.00000	0.10	14390.46
6136	2009.12.16 07:40	sell	3722	0.01	1.06073	0.00000	0.00000
6137	2009.12.16 07:42	close	3711	0.01	1.06142	0.00000	0.00000	0.18	14390.64
6138	2009.12.16 07:45	buy	3723	0.03	1.06176	0.00000	0.00000
6139	2009.12.16 07:50	sell	3724	0.01	1.06124	0.00000	0.00000
6140	2009.12.16 08:02	close	3461	0.01	1.06070	0.00000	0.00000	0.26	14390.90
6141	2009.12.16 08:05	close	3462	0.01	1.06085	0.00000	0.00000	0.13	14391.02
6142	2009.12.16 08:07	close	3463	0.01	1.06055	0.00000	0.00000	0.50	14391.52
6143	2009.12.16 08:10	close	3712	0.01	1.06131	0.00000	0.00000	0.21	14391.73
6144	2009.12.16 08:12	close	3696	0.01	1.06116	0.00000	0.00000	0.10	14391.83
6145	2009.12.16 08:15	sell	3725	0.01	1.06098	0.00000	0.00000
6146	2009.12.16 08:20	sell	3726	0.01	1.06144	0.00000	0.00000
6147	2009.12.16 08:22	sell	3727	0.01	1.06114	0.00000	0.00000
6148	2009.12.16 08:25	sell	3728	0.01	1.06129	0.00000	0.00000
6149	2009.12.16 08:27	sell	3729	0.03	1.06083	0.00000	0.00000
6150	2009.12.16 08:27	sell	3730	0.01	1.06140	0.00000	0.00000
6151	2009.12.16 08:30	sell	3731	0.01	1.06145	0.00000	0.00000
6152	2009.12.16 08:40	sell	3732	0.03	1.06165	0.00000	0.00000
6153	2009.12.16 08:42	buy	3733	0.01	1.06225	0.00000	0.00000
6154	2009.12.16 08:45	close	3719	0.03	1.06220	0.00000	0.00000	0.82	14392.65
6155	2009.12.16 08:47	close	3721	0.03	1.06202	0.00000	0.00000	0.96	14393.61
6156	2009.12.16 08:50	close	3603	0.03	1.06274	0.00000	0.00000	0.94	14394.55
6157	2009.12.16 08:52	close	3723	0.03	1.06238	0.00000	0.00000	1.75	14396.30
6158	2009.12.16 08:55	close	3622	0.03	1.06256	0.00000	0.00000	0.57	14396.87
6159	2009.12.16 08:57	sell	3734	0.03	1.06202	0.00000	0.00000
6160	2009.12.16 08:59	sell	3735	0.01	1.06200	0.00000	0.00000
6161	2009.12.16 09:00	sell	3736	0.01	1.06195	0.00000	0.00000
6162	2009.12.16 09:03	buy	3737	0.03	1.06218	0.00000	0.00000
6163	2009.12.16 09:06	sell	3738	0.01	1.06154	0.00000	0.00000
6164	2009.12.16 09:10	close	3734	0.03	1.06176	0.00000	0.00000	0.73	14397.60
6165	2009.12.16 09:13	buy	3739	0.03	1.06190	0.00000	0.00000
6166	2009.12.16 09:16	close	3714	0.01	1.06121	0.00000	0.00000	0.34	14397.94
6167	2009.12.16 09:20	close	3718	0.01	1.06149	0.00000	0.00000	0.10	14398.04
6168	2009.12.16 09:23	close	3715	0.01	1.06135	0.00000	0.00000	0.19	14398.23
6169	2009.12.16 09:26	close	3735	0.01	1.06176	0.00000	0.00000	0.23	14398.46
6170	2009.12.16 09:26	close	3736	0.01	1.06182	0.00000	0.00000	0.12	14398.58
6171	2009.12.16 09:30	buy	3740	0.03	1.06178	0.00000	0.00000
6172	2009.12.16 09:32	sell	3741	0.01	1.06134	0.00000	0.00000
6173	2009.12.16 09:37	sell	3742	0.03	1.06154	0.00000	0.00000
6174	2009.12.16 09:40	close	3732	0.03	1.06151	0.00000	0.00000	0.40	14398.98
6175	2009.12.16 09:45	close	3539	0.01	1.06090	0.00000	0.00000	0.16	14399.13
6176	2009.12.16 09:47	close	3716	0.01	1.06110	0.00000	0.00000	0.36	14399.49
6177	2009.12.16 09:50	close	3465	0.01	1.06009	0.00000	0.00000	0.77	14400.26
6178	2009.12.16 09:52	close	3517	0.01	1.06050	0.00000	0.00000	0.18	14400.43
6179	2009.12.16 09:55	close	3518	0.01	1.06029	0.00000	0.00000	0.61	14401.04
6180	2009.12.16 09:57	close	3560	0.01	1.06090	0.00000	0.00000	0.10	14401.13
6181	2009.12.16 09:59	close	3531	0.01	1.06046	0.00000	0.00000	0.32	14401.45
6182	2009.12.16 10:00	close	3538	0.01	1.06050	0.00000	0.00000	0.26	14401.70
6183	2009.12.16 10:02	close	3577	0.01	1.06085	0.00000	0.00000	0.16	14401.86
6184	2009.12.16 10:05	close	3621	0.01	1.06070	0.00000	0.00000	0.42	14402.27
6185	2009.12.16 10:07	close	3640	0.01	1.06100	0.00000	0.00000	0.11	14402.38
6186	2009.12.16 10:10	close	3557	0.01	1.06039	0.00000	0.00000	0.25	14402.62
6187	2009.12.16 10:12	close	3566	0.01	1.06054	0.00000	0.00000	0.17	14402.79
6188	2009.12.16 10:15	close	3540	0.01	1.05994	0.00000	0.00000	0.25	14403.04
6189	2009.12.16 10:17	sell	3743	0.01	1.05931	0.00000	0.00000
6190	2009.12.16 10:20	close	3003	0.01	1.05855	0.00000	0.00000	8.00	14411.04
6191	2009.12.16 10:22	close	3004	0.01	1.05885	0.00000	0.00000	8.08	14419.12
6192	2009.12.16 10:25	close	3430	0.01	1.05948	0.00000	0.00000	0.13	14419.24
6193	2009.12.16 10:27	close	3006	0.01	1.05916	0.00000	0.00000	8.68	14427.92
6194	2009.12.16 10:27	close	3567	0.01	1.05997	0.00000	0.00000	0.35	14428.27
6195	2009.12.16 10:30	close	3018	0.01	1.05912	0.00000	0.00000	8.49	14436.76
6196	2009.12.16 10:32	close	3641	0.01	1.06056	0.00000	0.00000	0.60	14437.35
6197	2009.12.16 10:35	close	2132	0.01	1.05967	0.00000	0.00000	0.13	14437.48
6198	2009.12.16 10:37	close	3642	0.01	1.06068	0.00000	0.00000	0.47	14437.94
6199	2009.12.16 10:40	close	2142	0.01	1.05943	0.00000	0.00000	0.02	14437.96
6200	2009.12.16 10:42	close	3643	0.01	1.06033	0.00000	0.00000	0.75	14438.71
6201	2009.12.16 10:45	close	3019	0.01	1.05908	0.00000	0.00000	8.67	14447.38
6202	2009.12.16 10:47	close	3645	0.01	1.05998	0.00000	0.00000	0.92	14448.29
6203	2009.12.16 10:50	close	3020	0.01	1.05861	0.00000	0.00000	5.03	14453.32
6204	2009.12.16 10:52	close	3524	0.01	1.05962	0.00000	0.00000	0.14	14453.46
6205	2009.12.16 10:55	close	3021	0.01	1.05873	0.00000	0.00000	4.81	14458.27
6206	2009.12.16 10:57	close	3529	0.01	1.05986	0.00000	0.00000	0.11	14458.37
6207	2009.12.16 10:59	close	3023	0.01	1.05897	0.00000	0.00000	5.18	14463.55
6208	2009.12.16 11:00	close	3554	0.01	1.05972	0.00000	0.00000	0.15	14463.70
6209	2009.12.16 11:02	close	3024	0.01	1.05856	0.00000	0.00000	4.46	14468.16
6210	2009.12.16 11:05	close	3646	0.01	1.05965	0.00000	0.00000	1.33	14469.49
6211	2009.12.16 11:07	close	3025	0.01	1.05826	0.00000	0.00000	3.18	14472.67
6212	2009.12.16 11:10	close	3647	0.01	1.06056	0.00000	0.00000	0.41	14473.07
6213	2009.12.16 11:12	close	3026	0.01	1.05948	0.00000	0.00000	3.33	14476.40
6214	2009.12.16 11:15	close	3742	0.03	1.06148	0.00000	0.00000	0.17	14476.57
6215	2009.12.16 11:17	close	1468	0.01	1.06039	0.00000	0.00000	0.40	14476.98
6216	2009.12.16 11:22	sell	3744	0.01	1.06100	0.00000	0.00000
6217	2009.12.16 11:25	sell	3745	0.01	1.06131	0.00000	0.00000
6218	2009.12.16 11:27	close	3717	0.01	1.06117	0.00000	0.00000	0.19	14477.17
6219	2009.12.16 11:27	sell	3746	0.01	1.06153	0.00000	0.00000
6220	2009.12.16 11:35	sell	3747	0.03	1.06174	0.00000	0.00000
6221	2009.12.16 11:37	sell	3748	0.01	1.06152	0.00000	0.00000
6222	2009.12.16 11:40	close	3739	0.03	1.06207	0.00000	0.00000	0.48	14477.65
6223	2009.12.16 11:42	close	3740	0.03	1.06196	0.00000	0.00000	0.51	14478.16
6224	2009.12.16 11:45	close	3737	0.03	1.06240	0.00000	0.00000	0.62	14478.78
6225	2009.12.16 11:47	sell	3749	0.03	1.06229	0.00000	0.00000
6226	2009.12.16 11:50	close	3713	0.03	1.06273	0.00000	0.00000	0.48	14479.26
6227	2009.12.16 11:52	sell	3750	0.03	1.06251	0.00000	0.00000
6228	2009.12.16 11:59	sell	3751	0.01	1.06186	0.00000	0.00000
6229	2009.12.16 12:03	close	3749	0.03	1.06210	0.00000	0.00000	0.54	14479.80
6230	2009.12.16 12:06	close	3750	0.03	1.06224	0.00000	0.00000	0.76	14480.56
6231	2009.12.16 12:10	close	3747	0.03	1.06170	0.00000	0.00000	0.11	14480.67
6232	2009.12.16 12:13	sell	3752	0.01	1.06105	0.00000	0.00000
6233	2009.12.16 12:16	close	3720	0.01	1.06116	0.00000	0.00000	0.08	14480.75
6234	2009.12.16 12:20	close	3738	0.01	1.06143	0.00000	0.00000	0.10	14480.85
6235	2009.12.16 12:23	close	3726	0.01	1.06129	0.00000	0.00000	0.14	14480.99
6236	2009.12.16 12:26	close	3751	0.01	1.06170	0.00000	0.00000	0.15	14481.14
6237	2009.12.16 12:30	close	3730	0.01	1.06133	0.00000	0.00000	0.07	14481.21
6238	2009.12.16 12:32	buy	3753	0.03	1.06170	0.00000	0.00000
6239	2009.12.16 12:37	sell	3754	0.01	1.06102	0.00000	0.00000
6240	2009.12.16 12:40	close	3746	0.01	1.06141	0.00000	0.00000	0.11	14481.32
6241	2009.12.16 12:45	close	3724	0.01	1.06111	0.00000	0.00000	0.12	14481.44
6242	2009.12.16 12:47	close	3728	0.01	1.06121	0.00000	0.00000	0.08	14481.52
6243	2009.12.16 12:50	close	3651	0.01	1.06072	0.00000	0.00000	0.20	14481.72
6244	2009.12.16 12:52	close	3678	0.01	1.06092	0.00000	0.00000	0.17	14481.89
6245	2009.12.16 12:55	close	1472	0.01	1.06004	0.00000	0.00000	0.19	14482.08
6246	2009.12.16 12:57	close	3731	0.01	1.06111	0.00000	0.00000	0.32	14482.40
6247	2009.12.16 12:59	close	1469	0.01	1.06011	0.00000	0.00000	0.04	14482.44
6248	2009.12.16 13:00	close	3669	0.01	1.06082	0.00000	0.00000	0.07	14482.51
6249	2009.12.16 13:02	close	1471	0.01	1.06009	0.00000	0.00000	0.01	14482.53
6250	2009.12.16 13:05	close	3653	0.01	1.06072	0.00000	0.00000	0.09	14482.62
6251	2009.12.16 13:07	close	1470	0.01	1.06024	0.00000	0.00000	0.10	14482.72
6252	2009.12.16 13:10	close	3648	0.01	1.06043	0.00000	0.00000	0.13	14482.85
6253	2009.12.16 13:12	close	1695	0.01	1.05980	0.00000	0.00000	0.03	14482.88
6254	2009.12.16 13:15	close	3654	0.01	1.05998	0.00000	0.00000	0.75	14483.63
6255	2009.12.16 13:17	close	3027	0.01	1.05935	0.00000	0.00000	2.21	14485.84
6256	2009.12.16 13:20	close	3530	0.01	1.05939	0.00000	0.00000	0.30	14486.14
6257	2009.12.16 13:22	close	3028	0.01	1.05891	0.00000	0.00000	2.12	14488.26
6258	2009.12.16 13:25	close	3551	0.01	1.05954	0.00000	0.00000	0.14	14488.39
6259	2009.12.16 13:27	close	3029	0.01	1.05920	0.00000	0.00000	5.02	14493.41
6260	2009.12.16 13:27	close	3655	0.01	1.05972	0.00000	0.00000	1.06	14494.47
6261	2009.12.16 13:30	close	3030	0.01	1.05891	0.00000	0.00000	4.92	14499.39
6262	2009.12.16 13:32	close	3552	0.01	1.05938	0.00000	0.00000	0.11	14499.50
6263	2009.12.16 13:35	close	3031	0.01	1.05867	0.00000	0.00000	5.00	14504.50
6264	2009.12.16 13:37	close	3429	0.01	1.05930	0.00000	0.00000	0.08	14504.58
6265	2009.12.16 13:40	close	3032	0.01	1.05891	0.00000	0.00000	4.00	14508.58
6266	2009.12.16 13:42	close	3657	0.01	1.05961	0.00000	0.00000	0.92	14509.50
6267	2009.12.16 13:45	close	3033	0.01	1.05914	0.00000	0.00000	3.29	14512.79
6268	2009.12.16 13:47	close	3658	0.01	1.05984	0.00000	0.00000	0.56	14513.35
6269	2009.12.16 13:50	close	3034	0.01	1.05937	0.00000	0.00000	2.91	14516.26
6270	2009.12.16 13:52	close	3659	0.01	1.06000	0.00000	0.00000	0.44	14516.70
6271	2009.12.16 13:55	close	3036	0.01	1.05929	0.00000	0.00000	3.40	14520.10
6272	2009.12.16 13:57	close	3660	0.01	1.05984	0.00000	0.00000	0.62	14520.72
6273	2009.12.16 13:59	close	3047	0.01	1.05897	0.00000	0.00000	1.03	14521.74
6274	2009.12.16 14:00	close	3661	0.01	1.05977	0.00000	0.00000	0.81	14522.55
6275	2009.12.16 14:02	close	3048	0.01	1.05908	0.00000	0.00000	0.47	14523.02
6276	2009.12.16 14:05	close	3665	0.01	1.06004	0.00000	0.00000	0.59	14523.61
6277	2009.12.16 14:07	close	3049	0.01	1.05889	0.00000	0.00000	0.62	14524.23
6278	2009.12.16 14:10	close	3668	0.01	1.06060	0.00000	0.00000	0.15	14524.38
6279	2009.12.16 14:12	close	3051	0.01	1.05964	0.00000	0.00000	0.81	14525.18
6280	2009.12.16 14:15	close	3741	0.01	1.06116	0.00000	0.00000	0.17	14525.35
6281	2009.12.16 14:17	close	1488	0.01	1.06019	0.00000	0.00000	0.30	14525.66
6282	2009.12.16 14:20	sell	3755	0.01	1.06094	0.00000	0.00000
6283	2009.12.16 14:22	close	3748	0.01	1.06135	0.00000	0.00000	0.16	14525.82
6284	2009.12.16 14:25	buy	3756	0.03	1.06153	0.00000	0.00000
6285	2009.12.16 14:27	close	1657	0.01	1.06019	0.00000	0.00000	0.16	14525.98
6286	2009.12.16 14:27	close	3745	0.01	1.06123	0.00000	0.00000	0.08	14526.06
6287	2009.12.16 14:30	close	1473	0.01	1.06053	0.00000	0.00000	0.19	14526.25
6288	2009.12.16 14:32	sell	3757	0.01	1.06057	0.00000	0.00000
6289	2009.12.16 14:35	sell	3758	0.01	1.06043	0.00000	0.00000
6290	2009.12.16 14:37	sell	3759	0.01	1.06071	0.00000	0.00000
6291	2009.12.16 14:40	close	3692	0.01	1.06094	0.00000	0.00000	0.09	14526.34
6292	2009.12.16 14:42	sell	3760	0.01	1.06030	0.00000	0.00000
6293	2009.12.16 14:45	close	3672	0.01	1.06052	0.00000	0.00000	0.42	14526.76
6294	2009.12.16 14:47	close	3673	0.01	1.06066	0.00000	0.00000	0.19	14526.95
6295	2009.12.16 14:50	close	3682	0.01	1.05997	0.00000	0.00000	0.88	14527.83
6296	2009.12.16 14:52	close	3684	0.01	1.06025	0.00000	0.00000	0.41	14528.24
6297	2009.12.16 14:55	close	3052	0.01	1.05933	0.00000	0.00000	0.46	14528.70
6298	2009.12.16 14:57	close	3685	0.01	1.06052	0.00000	0.00000	0.38	14529.08
6299	2009.12.16 14:59	close	1690	0.01	1.06037	0.00000	0.00000	0.25	14529.33
6300	2009.12.16 15:00	sell	3761	0.01	1.06040	0.00000	0.00000
6301	2009.12.16 15:03	sell	3762	0.03	1.06119	0.00000	0.00000
6302	2009.12.16 15:06	sell	3763	0.01	1.06103	0.00000	0.00000
6303	2009.12.16 15:10	sell	3764	0.03	1.06166	0.00000	0.00000
6304	2009.12.16 15:13	buy	3765	0.01	1.06228	0.00000	0.00000
6305	2009.12.16 15:16	close	3753	0.03	1.06213	0.00000	0.00000	1.21	14530.54
6306	2009.12.16 15:20	buy	3766	0.01	1.06260	0.00000	0.00000
6307	2009.12.16 15:23	close	3756	0.03	1.06197	0.00000	0.00000	1.24	14531.78
6308	2009.12.16 15:26	sell	3767	0.01	1.06150	0.00000	0.00000
6309	2009.12.16 15:26	sell	3768	0.03	1.06191	0.00000	0.00000
6310	2009.12.16 15:30	sell	3769	0.01	1.06189	0.00000	0.00000
6311	2009.12.16 15:32	sell	3770	0.01	1.06146	0.00000	0.00000
6312	2009.12.16 15:35	close	3768	0.03	1.06180	0.00000	0.00000	0.31	14532.09
6313	2009.12.16 15:37	buy	3771	0.03	1.06269	0.00000	0.00000
6314	2009.12.16 15:40	close	3698	0.01	1.06090	0.00000	0.00000	0.18	14532.27
6315	2009.12.16 15:42	close	3764	0.03	1.06135	0.00000	0.00000	0.88	14533.15
6316	2009.12.16 15:45	close	3687	0.01	1.05956	0.00000	0.00000	1.20	14534.35
6317	2009.12.16 15:47	close	3688	0.01	1.06001	0.00000	0.00000	0.55	14534.90
6318	2009.12.16 15:50	close	3398	0.01	1.05777	0.00000	0.00000	0.20	14535.10
6319	2009.12.16 15:52	close	3408	0.01	1.05866	0.00000	0.00000	0.25	14535.35
6320	2009.12.16 15:55	close	3428	0.01	1.05822	0.00000	0.00000	0.88	14536.23
6321	2009.12.16 15:57	close	3072	0.01	1.05878	0.00000	0.00000	0.13	14536.35
6322	2009.12.16 15:59	close	3689	0.01	1.05983	0.00000	0.00000	0.76	14537.11
6323	2009.12.16 16:00	close	3053	0.01	1.05904	0.00000	0.00000	0.15	14537.26
6324	2009.12.16 16:02	close	3520	0.01	1.05911	0.00000	0.00000	0.07	14537.33
6325	2009.12.16 16:05	close	3170	0.01	1.05849	0.00000	0.00000	0.09	14537.41
6326	2009.12.16 16:07	close	3431	0.01	1.05896	0.00000	0.00000	0.16	14537.57
6327	2009.12.16 16:10	close	3073	0.01	1.05895	0.00000	0.00000	0.06	14537.63
6328	2009.12.16 16:12	close	3690	0.01	1.05957	0.00000	0.00000	1.10	14538.73
6329	2009.12.16 16:15	close	3054	0.01	1.05941	0.00000	0.00000	0.41	14539.13
6330	2009.12.16 16:17	close	3691	0.01	1.06004	0.00000	0.00000	0.55	14539.68
6331	2009.12.16 16:20	close	1775	0.01	1.05987	0.00000	0.00000	0.16	14539.84
6332	2009.12.16 16:22	close	3699	0.01	1.06034	0.00000	0.00000	0.19	14540.03
6333	2009.12.16 16:25	close	3046	0.01	1.05972	0.00000	0.00000	0.08	14540.11
6334	2009.12.16 16:27	close	3700	0.01	1.06004	0.00000	0.00000	1.01	14541.12
6335	2009.12.16 16:27	close	3056	0.01	1.05968	0.00000	0.00000	0.41	14541.53
6336	2009.12.16 16:30	close	3702	0.01	1.06039	0.00000	0.00000	0.43	14541.96
6337	2009.12.16 16:33	close	3179	0.01	1.05880	0.00000	0.00000	0.55	14542.50
6338	2009.12.16 16:36	close	3703	0.01	1.05978	0.00000	0.00000	0.97	14543.47
6339	2009.12.16 16:40	close	3188	0.01	1.05819	0.00000	0.00000	0.06	14543.53
6340	2009.12.16 16:43	close	3521	0.01	1.05917	0.00000	0.00000	0.25	14543.78
6341	2009.12.16 16:46	close	3200	0.01	1.05738	0.00000	0.00000	0.06	14543.83
6342	2009.12.16 16:50	close	3526	0.01	1.05857	0.00000	0.00000	0.30	14544.13
6343	2009.12.16 16:53	close	3201	0.01	1.05758	0.00000	0.00000	0.07	14544.19
6344	2009.12.16 16:56	close	3527	0.01	1.05897	0.00000	0.00000	0.19	14544.38
6345	2009.12.16 16:59	close	3074	0.01	1.05893	0.00000	0.00000	0.16	14544.54
6346	2009.12.16 17:00	close	3704	0.01	1.05970	0.00000	0.00000	0.99	14545.53
6347	2009.12.16 17:02	close	3078	0.01	1.05913	0.00000	0.00000	0.30	14545.82
6348	2009.12.16 17:05	close	3722	0.01	1.05980	0.00000	0.00000	0.88	14546.70
6349	2009.12.16 17:07	close	3057	0.01	1.05923	0.00000	0.00000	0.07	14546.77
6350	2009.12.16 17:10	close	3725	0.01	1.05959	0.00000	0.00000	1.31	14548.08
6351	2009.12.16 17:12	close	3098	0.01	1.05892	0.00000	0.00000	0.06	14548.14
6352	2009.12.16 17:15	close	3727	0.01	1.05928	0.00000	0.00000	1.76	14549.90
6353	2009.12.16 17:17	close	3180	0.01	1.05860	0.00000	0.00000	0.42	14550.31
6354	2009.12.16 17:20	close	3549	0.01	1.05886	0.00000	0.00000	0.25	14550.56
6355	2009.12.16 17:22	close	3189	0.01	1.05829	0.00000	0.00000	0.21	14550.77
6356	2009.12.16 17:25	close	3729	0.03	1.05896	0.00000	0.00000	5.30	14556.07
6357	2009.12.16 17:27	close	3183	0.01	1.05850	0.00000	0.00000	0.07	14556.13
6358	2009.12.16 17:27	close	3744	0.01	1.05961	0.00000	0.00000	1.31	14557.44
6359	2009.12.16 17:30	close	3193	0.01	1.05878	0.00000	0.00000	0.47	14557.91
6360	2009.12.16 17:32	close	3752	0.01	1.05966	0.00000	0.00000	1.31	14559.22
6361	2009.12.16 17:35	close	3194	0.01	1.05876	0.00000	0.00000	0.54	14559.76
6362	2009.12.16 17:37	close	3754	0.01	1.05979	0.00000	0.00000	1.16	14560.92
6363	2009.12.16 17:40	close	3196	0.01	1.05850	0.00000	0.00000	0.48	14561.39
6364	2009.12.16 17:42	close	3755	0.01	1.05941	0.00000	0.00000	1.44	14562.83
6365	2009.12.16 17:45	close	3198	0.01	1.05813	0.00000	0.00000	0.40	14563.23
6366	2009.12.16 17:47	close	3743	0.01	1.05903	0.00000	0.00000	0.26	14563.49
6367	2009.12.16 17:50	close	3202	0.01	1.05762	0.00000	0.00000	0.19	14563.68
6368	2009.12.16 17:52	close	3544	0.01	1.05865	0.00000	0.00000	0.17	14563.84
6369	2009.12.16 17:55	close	3757	0.01	1.05853	0.00000	0.00000	1.93	14565.77
6370	2009.12.16 17:57	close	3199	0.01	1.05813	0.00000	0.00000	0.31	14566.08
6371	2009.12.16 17:59	close	3208	0.01	1.05782	0.00000	0.00000	0.08	14566.16
6372	2009.12.16 18:00	close	3758	0.01	1.05855	0.00000	0.00000	1.78	14567.94
6373	2009.12.16 18:02	close	3759	0.01	1.05860	0.00000	0.00000	1.99	14569.93
6374	2009.12.16 18:05	close	3424	0.01	1.05794	0.00000	0.00000	0.14	14570.06
6375	2009.12.16 18:07	close	3760	0.01	1.05848	0.00000	0.00000	1.72	14571.78
6376	2009.12.16 18:10	close	3204	0.01	1.05831	0.00000	0.00000	0.29	14572.07
6377	2009.12.16 18:12	close	3414	0.01	1.05819	0.00000	0.00000	0.21	14572.28
6378	2009.12.16 18:15	close	3761	0.01	1.05945	0.00000	0.00000	0.90	14573.18
6379	2009.12.16 18:17	close	3209	0.01	1.05855	0.00000	0.00000	0.18	14573.35
6380	2009.12.16 18:20	close	3762	0.03	1.05982	0.00000	0.00000	3.88	14577.23
6381	2009.12.16 18:22	close	3211	0.01	1.05880	0.00000	0.00000	0.07	14577.30
6382	2009.12.16 18:25	close	3763	0.01	1.05970	0.00000	0.00000	1.26	14578.56
6383	2009.12.16 18:27	close	3767	0.01	1.05933	0.00000	0.00000	2.05	14580.61
6384	2009.12.16 18:27	close	3769	0.01	1.05921	0.00000	0.00000	2.53	14583.14
6385	2009.12.16 18:30	close	3770	0.01	1.05916	0.00000	0.00000	2.17	14585.31
6386	2009.12.16 18:32	buy	3772	0.01	1.05904	0.00000	0.00000
6387	2009.12.16 18:35	sell	3773	0.01	1.05841	0.00000	0.00000
6388	2009.12.16 18:37	buy	3774	0.01	1.05889	0.00000	0.00000
6389	2009.12.16 18:40	close	3217	0.01	1.05885	0.00000	0.00000	0.07	14585.38
6390	2009.12.16 18:42	close	3400	0.01	1.05870	0.00000	0.00000	0.13	14585.50
6391	2009.12.16 18:45	close	3070	0.01	1.05930	0.00000	0.00000	0.16	14585.66
6392	2009.12.16 18:47	close	3079	0.01	1.05915	0.00000	0.00000	0.12	14585.78
6393	2009.12.16 18:50	close	2141	0.01	1.05974	0.00000	0.00000	0.02	14585.79
6394	2009.12.16 18:52	buy	3775	0.03	1.06022	0.00000	0.00000
6395	2009.12.16 18:55	close	3059	0.01	1.05959	0.00000	0.00000	0.15	14585.94
6396	2009.12.16 19:03	buy	3776	0.01	1.06025	0.00000	0.00000
6397	2009.12.16 19:06	close	3064	0.01	1.05952	0.00000	0.00000	0.07	14586.01
6398	2009.12.16 19:10	buy	3777	0.01	1.06008	0.00000	0.00000
6399	2009.12.16 19:13	close	3077	0.01	1.05936	0.00000	0.00000	0.18	14586.19
6400	2009.12.16 19:23	buy	3778	0.01	1.05992	0.00000	0.00000
6401	2009.12.16 19:26	close	3100	0.01	1.05930	0.00000	0.00000	0.22	14586.40
6402	2009.12.16 19:30	buy	3779	0.01	1.06023	0.00000	0.00000
6403	2009.12.16 19:32	close	3416	0.01	1.05877	0.00000	0.00000	0.19	14586.59
6404	2009.12.16 19:35	buy	3780	0.01	1.05969	0.00000	0.00000
6405	2009.12.16 19:37	close	3419	0.01	1.05864	0.00000	0.00000	0.10	14586.69
6406	2009.12.16 19:40	buy	3781	0.03	1.06009	0.00000	0.00000
6407	2009.12.16 19:42	close	3213	0.01	1.05917	0.00000	0.00000	0.07	14586.75
6408	2009.12.16 19:45	sell	3782	0.03	1.05971	0.00000	0.00000
6409	2009.12.16 19:47	sell	3783	0.01	1.05958	0.00000	0.00000
6410	2009.12.16 19:50	sell	3784	0.03	1.06011	0.00000	0.00000
6411	2009.12.16 19:52	sell	3785	0.01	1.05984	0.00000	0.00000
6412	2009.12.16 19:55	sell	3786	0.01	1.05998	0.00000	0.00000
6413	2009.12.16 19:59	sell	3787	0.01	1.05969	0.00000	0.00000
6414	2009.12.16 20:00	sell	3788	0.01	1.05972	0.00000	0.00000
6415	2009.12.16 20:02	close	3782	0.03	1.05930	0.00000	0.00000	1.16	14587.91
6416	2009.12.16 20:05	close	3784	0.03	1.05971	0.00000	0.00000	1.13	14589.04
6417	2009.12.16 20:07	close	3783	0.01	1.05888	0.00000	0.00000	0.66	14589.70
6418	2009.12.16 20:12	sell	3789	0.01	1.05977	0.00000	0.00000
6419	2009.12.16 20:15	close	3775	0.03	1.06143	0.00000	0.00000	3.42	14593.12
6420	2009.12.16 20:17	close	3781	0.03	1.06101	0.00000	0.00000	2.60	14595.72
6421	2009.12.16 20:20	sell	3790	0.03	1.06268	0.00000	0.00000
6422	2009.12.16 20:22	close	3790	0.03	1.06263	0.00000	0.00000	0.14	14595.86
6423	2009.12.16 20:27	buy	3791	0.03	1.06179	0.00000	0.00000
6424	2009.12.16 20:37	buy	3792	0.03	1.06158	0.00000	0.00000
6425	2009.12.16 20:40	buy	3793	0.01	1.06312	0.00000	0.00000
6426	2009.12.16 20:42	close	3791	0.03	1.06203	0.00000	0.00000	0.68	14596.54
6427	2009.12.16 20:45	buy	3794	0.01	1.06404	0.00000	0.00000
6428	2009.12.16 20:47	close	3584	0.03	1.06295	0.00000	0.00000	0.66	14597.20
6429	2009.12.16 20:50	buy	3795	0.01	1.06496	0.00000	0.00000
6430	2009.12.16 20:52	close	3771	0.03	1.06357	0.00000	0.00000	2.48	14599.68
6431	2009.12.16 20:55	close	3515	0.03	1.06387	0.00000	0.00000	0.49	14600.17
6432	2009.12.16 20:57	close	3792	0.03	1.06295	0.00000	0.00000	3.87	14604.04
6433	2009.12.16 20:59	sell	3796	0.03	1.06288	0.00000	0.00000
6434	2009.12.16 21:10	sell	3797	0.01	1.06281	0.00000	0.00000
6435	2009.12.16 21:15	sell	3798	0.01	1.06217	0.00000	0.00000
6436	2009.12.16 21:17	sell	3799	0.01	1.06238	0.00000	0.00000
6437	2009.12.16 21:20	close	3796	0.03	1.06209	0.00000	0.00000	2.23	14606.27
6438	2009.12.16 21:22	close	3797	0.01	1.06252	0.00000	0.00000	0.27	14606.54
6439	2009.12.16 21:25	sell	3800	0.01	1.06152	0.00000	0.00000
6440	2009.12.16 21:27	buy	3801	0.03	1.06295	0.00000	0.00000
6441	2009.12.16 21:27	sell	3802	0.01	1.06214	0.00000	0.00000
6442	2009.12.16 21:30	sell	3803	0.01	1.06216	0.00000	0.00000
6443	2009.12.16 21:32	sell	3804	0.01	1.06205	0.00000	0.00000
6444	2009.12.16 21:35	sell	3805	0.01	1.06187	0.00000	0.00000
6445	2009.12.16 21:37	sell	3806	0.01	1.06223	0.00000	0.00000
6446	2009.12.16 21:40	sell	3807	0.01	1.06151	0.00000	0.00000
6447	2009.12.16 21:42	sell	3808	0.01	1.06169	0.00000	0.00000
6448	2009.12.16 21:45	close	3798	0.01	1.06176	0.00000	0.00000	0.39	14606.93
6449	2009.12.16 21:47	close	3799	0.01	1.06194	0.00000	0.00000	0.41	14607.34
6450	2009.12.16 21:50	close	3800	0.01	1.06104	0.00000	0.00000	0.45	14607.79
6451	2009.12.16 21:52	close	3802	0.01	1.06140	0.00000	0.00000	0.70	14608.49
6452	2009.12.16 21:55	close	3803	0.01	1.06122	0.00000	0.00000	0.89	14609.38
6453	2009.12.16 21:57	close	3804	0.01	1.06176	0.00000	0.00000	0.27	14609.65
6454	2009.12.16 21:59	close	3805	0.01	1.06127	0.00000	0.00000	0.57	14610.22
6455	2009.12.16 22:00	close	3806	0.01	1.06132	0.00000	0.00000	0.86	14611.08
6456	2009.12.16 22:02	close	3807	0.01	1.06105	0.00000	0.00000	0.43	14611.51
6457	2009.12.16 22:05	close	3808	0.01	1.06116	0.00000	0.00000	0.50	14612.01
6458	2009.12.16 22:07	buy	3809	0.03	1.06093	0.00000	0.00000
6459	2009.12.16 22:20	close	3809	0.03	1.06142	0.00000	0.00000	1.38	14613.39
6460	2009.12.16 22:22	sell	3810	0.03	1.06119	0.00000	0.00000
6461	2009.12.16 22:27	sell	3811	0.01	1.06096	0.00000	0.00000
6462	2009.12.16 22:27	sell	3812	0.01	1.06078	0.00000	0.00000
6463	2009.12.16 22:30	sell	3813	0.01	1.06073	0.00000	0.00000
6464	2009.12.16 22:32	sell	3814	0.01	1.06063	0.00000	0.00000
6465	2009.12.16 22:35	sell	3815	0.01	1.06071	0.00000	0.00000
6466	2009.12.16 22:37	sell	3816	0.01	1.06054	0.00000	0.00000
6467	2009.12.16 22:40	sell	3817	0.01	1.06097	0.00000	0.00000
6468	2009.12.16 22:42	sell	3818	0.01	1.06088	0.00000	0.00000
6469	2009.12.16 22:47	sell	3819	0.01	1.06114	0.00000	0.00000
6470	2009.12.16 22:59	sell	3820	0.01	1.06106	0.00000	0.00000
6471	2009.12.16 23:00	sell	3821	0.01	1.06117	0.00000	0.00000
6472	2009.12.16 23:02	sell	3822	0.01	1.06115	0.00000	0.00000
6473	2009.12.16 23:05	sell	3823	0.01	1.06111	0.00000	0.00000
6474	2009.12.16 23:10	sell	3824	0.01	1.06102	0.00000	0.00000
6475	2009.12.16 23:17	sell	3825	0.01	1.06093	0.00000	0.00000
6476	2009.12.16 23:20	sell	3826	0.01	1.06070	0.00000	0.00000
6477	2009.12.16 23:22	sell	3827	0.01	1.06079	0.00000	0.00000
6478	2009.12.16 23:25	sell	3828	0.01	1.06075	0.00000	0.00000
6479	2009.12.16 23:27	sell	3829	0.01	1.06084	0.00000	0.00000
6480	2009.12.16 23:32	sell	3830	0.01	1.06080	0.00000	0.00000
6481	2009.12.16 23:35	sell	3831	0.01	1.06086	0.00000	0.00000
6482	2009.12.16 23:40	sell	3832	0.01	1.06101	0.00000	0.00000
6483	2009.12.16 23:47	sell	3833	0.01	1.06112	0.00000	0.00000
6484	2009.12.16 23:59	sell	3834	0.01	1.06110	0.00000	0.00000
6485	2009.12.17 00:02	sell	3835	0.01	1.06105	0.00000	0.00000
6486	2009.12.17 00:07	sell	3836	0.01	1.06099	0.00000	0.00000
6487	2009.12.17 00:40	sell	3837	0.03	1.06168	0.00000	0.00000
6488	2009.12.17 00:42	sell	3838	0.01	1.06161	0.00000	0.00000
6489	2009.12.17 00:45	sell	3839	0.03	1.06188	0.00000	0.00000
6490	2009.12.17 00:47	sell	3840	0.01	1.06181	0.00000	0.00000
6491	2009.12.17 00:50	sell	3841	0.03	1.06209	0.00000	0.00000
6492	2009.12.17 00:52	sell	3842	0.01	1.06195	0.00000	0.00000
6493	2009.12.17 00:55	sell	3843	0.01	1.06202	0.00000	0.00000
6494	2009.12.17 00:59	sell	3844	0.01	1.06192	0.00000	0.00000
6495	2009.12.17 01:05	sell	3845	0.01	1.06201	0.00000	0.00000
6496	2009.12.17 01:12	sell	3846	0.01	1.06191	0.00000	0.00000
6497	2009.12.17 01:15	sell	3847	0.01	1.06151	0.00000	0.00000
6498	2009.12.17 01:20	close	3841	0.03	1.06189	0.00000	0.00000	0.57	14613.96
6499	2009.12.17 01:22	sell	3848	0.01	1.06131	0.00000	0.00000
6500	2009.12.17 01:25	sell	3849	0.01	1.06121	0.00000	0.00000
6501	2009.12.17 01:27	buy	3850	0.03	1.06229	0.00000	0.00000
6502	2009.12.17 01:32	close	3843	0.01	1.06185	0.00000	0.00000	0.16	14614.12
6503	2009.12.17 01:37	close	3839	0.03	1.06172	0.00000	0.00000	0.45	14614.57
6504	2009.12.17 01:40	sell	3851	0.01	1.06158	0.00000	0.00000
6505	2009.12.17 01:42	sell	3852	0.01	1.06145	0.00000	0.00000
6506	2009.12.17 01:45	sell	3853	0.01	1.06196	0.00000	0.00000
6507	2009.12.17 01:47	sell	3854	0.01	1.06183	0.00000	0.00000
6508	2009.12.17 01:50	sell	3855	0.03	1.06234	0.00000	0.00000
6509	2009.12.17 01:52	sell	3856	0.01	1.06209	0.00000	0.00000
6510	2009.12.17 01:55	sell	3857	0.01	1.06221	0.00000	0.00000
6511	2009.12.17 01:59	sell	3858	0.01	1.06232	0.00000	0.00000
6512	2009.12.17 02:02	sell	3859	0.01	1.06220	0.00000	0.00000
6513	2009.12.17 02:05	sell	3860	0.01	1.06227	0.00000	0.00000
6514	2009.12.17 02:07	sell	3861	0.01	1.06212	0.00000	0.00000
6515	2009.12.17 02:10	close	3850	0.03	1.06251	0.00000	0.00000	0.62	14615.19
6516	2009.12.17 02:15	sell	3862	0.03	1.06274	0.00000	0.00000
6517	2009.12.17 02:17	sell	3863	0.01	1.06266	0.00000	0.00000
6518	2009.12.17 02:20	sell	3864	0.03	1.06297	0.00000	0.00000
6519	2009.12.17 02:22	buy	3865	0.01	1.06360	0.00000	0.00000
6520	2009.12.17 02:25	buy	3866	0.01	1.06367	0.00000	0.00000
6521	2009.12.17 02:30	buy	3867	0.01	1.06349	0.00000	0.00000
6522	2009.12.17 02:32	sell	3868	0.01	1.06287	0.00000	0.00000
6523	2009.12.17 02:37	sell	3869	0.01	1.06270	0.00000	0.00000
6524	2009.12.17 02:40	close	3801	0.03	1.06353	0.00000	0.00000	1.58	14616.77
6525	2009.12.17 02:42	sell	3870	0.03	1.06336	0.00000	0.00000
6526	2009.12.17 02:45	buy	3871	0.01	1.06480	0.00000	0.00000
6527	2009.12.17 02:47	buy	3872	0.01	1.06464	0.00000	0.00000
6528	2009.12.17 02:50	sell	3873	0.03	1.06452	0.00000	0.00000
6529	2009.12.17 02:52	sell	3874	0.01	1.06419	0.00000	0.00000
6530	2009.12.17 02:55	sell	3875	0.01	1.06435	0.00000	0.00000
6531	2009.12.17 02:57	sell	3876	0.01	1.06386	0.00000	0.00000
6532	2009.12.17 02:59	sell	3877	0.01	1.06440	0.00000	0.00000
6533	2009.12.17 03:00	sell	3878	0.01	1.06444	0.00000	0.00000
6534	2009.12.17 03:02	buy	3879	0.01	1.06582	0.00000	0.00000
6535	2009.12.17 03:05	close	3506	0.03	1.06484	0.00000	0.00000	0.46	14617.24
6536	2009.12.17 03:07	buy	3880	0.01	1.06602	0.00000	0.00000
6537	2009.12.17 03:10	buy	3881	0.01	1.06523	0.00000	0.00000
6538	2009.12.17 03:12	sell	3882	0.03	1.06465	0.00000	0.00000
6539	2009.12.17 03:15	buy	3883	0.01	1.06463	0.00000	0.00000
6540	2009.12.17 03:17	sell	3884	0.01	1.06405	0.00000	0.00000
6541	2009.12.17 03:20	close	3873	0.03	1.06384	0.00000	0.00000	1.92	14619.16
6542	2009.12.17 03:22	close	3875	0.01	1.06424	0.00000	0.00000	0.10	14619.26
6543	2009.12.17 03:25	close	3874	0.01	1.06404	0.00000	0.00000	0.14	14619.40
6544	2009.12.17 03:27	sell	3885	0.01	1.06385	0.00000	0.00000
6545	2009.12.17 03:27	close	3882	0.03	1.06461	0.00000	0.00000	0.11	14619.51
6546	2009.12.17 03:30	sell	3886	0.01	1.06378	0.00000	0.00000
6547	2009.12.17 03:32	buy	3887	0.01	1.06453	0.00000	0.00000
6548	2009.12.17 03:35	sell	3888	0.01	1.06402	0.00000	0.00000
6549	2009.12.17 03:37	close	3877	0.01	1.06425	0.00000	0.00000	0.14	14619.65
6550	2009.12.17 03:40	buy	3889	0.03	1.06563	0.00000	0.00000
6551	2009.12.17 03:45	buy	3890	0.01	1.06645	0.00000	0.00000
6552	2009.12.17 03:47	close	3496	0.03	1.06540	0.00000	0.00000	0.65	14620.30
6553	2009.12.17 03:50	buy	3891	0.01	1.06728	0.00000	0.00000
6554	2009.12.17 03:52	buy	3892	0.01	1.06673	0.00000	0.00000
6555	2009.12.17 03:55	buy	3893	0.01	1.06700	0.00000	0.00000
6556	2009.12.17 03:57	sell	3894	0.03	1.06540	0.00000	0.00000
6557	2009.12.17 03:59	buy	3895	0.01	1.06713	0.00000	0.00000
6558	2009.12.17 04:00	buy	3896	0.01	1.06717	0.00000	0.00000
6559	2009.12.17 04:02	buy	3897	0.01	1.06679	0.00000	0.00000
6560	2009.12.17 04:05	buy	3898	0.01	1.06692	0.00000	0.00000
6561	2009.12.17 04:07	buy	3899	0.01	1.06665	0.00000	0.00000
6562	2009.12.17 04:10	buy	3900	0.01	1.06734	0.00000	0.00000
6563	2009.12.17 04:12	buy	3901	0.01	1.06720	0.00000	0.00000
6564	2009.12.17 04:15	buy	3902	0.01	1.06775	0.00000	0.00000
6565	2009.12.17 04:17	close	3889	0.03	1.06683	0.00000	0.00000	3.37	14623.67
6566	2009.12.17 04:20	buy	3903	0.01	1.06816	0.00000	0.00000
6567	2009.12.17 04:22	buy	3904	0.01	1.06789	0.00000	0.00000
6568	2009.12.17 04:25	buy	3905	0.01	1.06802	0.00000	0.00000
6569	2009.12.17 04:27	sell	3906	0.03	1.06683	0.00000	0.00000
6570	2009.12.17 04:27	buy	3907	0.01	1.06755	0.00000	0.00000
6571	2009.12.17 04:30	buy	3908	0.01	1.06759	0.00000	0.00000
6572	2009.12.17 04:32	buy	3909	0.01	1.06718	0.00000	0.00000
6573	2009.12.17 04:35	buy	3910	0.01	1.06729	0.00000	0.00000
6574	2009.12.17 04:37	buy	3911	0.01	1.06706	0.00000	0.00000
6575	2009.12.17 04:40	buy	3912	0.01	1.06764	0.00000	0.00000
6576	2009.12.17 04:42	buy	3913	0.01	1.06752	0.00000	0.00000
6577	2009.12.17 04:45	buy	3914	0.01	1.06798	0.00000	0.00000
6578	2009.12.17 04:47	buy	3915	0.01	1.06787	0.00000	0.00000
6579	2009.12.17 04:50	buy	3916	0.01	1.06833	0.00000	0.00000
6580	2009.12.17 04:52	buy	3917	0.01	1.06810	0.00000	0.00000
6581	2009.12.17 04:55	buy	3918	0.01	1.06821	0.00000	0.00000
6582	2009.12.17 04:59	buy	3919	0.01	1.06817	0.00000	0.00000
6583	2009.12.17 05:02	buy	3920	0.01	1.06814	0.00000	0.00000
6584	2009.12.17 05:05	buy	3921	0.01	1.06827	0.00000	0.00000
6585	2009.12.17 05:07	buy	3922	0.01	1.06801	0.00000	0.00000
6586	2009.12.17 05:10	buy	3923	0.01	1.06865	0.00000	0.00000
6587	2009.12.17 05:12	buy	3924	0.01	1.06852	0.00000	0.00000
6588	2009.12.17 05:15	buy	3925	0.01	1.06904	0.00000	0.00000
6589	2009.12.17 05:17	buy	3926	0.01	1.06891	0.00000	0.00000
6590	2009.12.17 05:20	buy	3927	0.01	1.06942	0.00000	0.00000
6591	2009.12.17 05:22	buy	3928	0.01	1.06916	0.00000	0.00000
6592	2009.12.17 05:25	buy	3929	0.01	1.06929	0.00000	0.00000
6593	2009.12.17 05:27	sell	3930	0.03	1.06813	0.00000	0.00000
6594	2009.12.17 05:27	buy	3931	0.01	1.06934	0.00000	0.00000
6595	2009.12.17 05:30	buy	3932	0.01	1.06936	0.00000	0.00000
6596	2009.12.17 05:35	buy	3933	0.01	1.06925	0.00000	0.00000
6597	2009.12.17 05:37	buy	3934	0.01	1.06908	0.00000	0.00000
6598	2009.12.17 05:40	buy	3935	0.01	1.06950	0.00000	0.00000
6599	2009.12.17 05:42	buy	3936	0.01	1.06941	0.00000	0.00000
6600	2009.12.17 05:45	buy	3937	0.01	1.06975	0.00000	0.00000
6601	2009.12.17 05:47	buy	3938	0.01	1.06967	0.00000	0.00000
6602	2009.12.17 05:50	buy	3939	0.01	1.07000	0.00000	0.00000
6603	2009.12.17 05:52	buy	3940	0.01	1.06983	0.00000	0.00000
6604	2009.12.17 05:55	buy	3941	0.01	1.06992	0.00000	0.00000
6605	2009.12.17 05:57	sell	3942	0.03	1.06889	0.00000	0.00000
6606	2009.12.17 05:59	buy	3943	0.01	1.06948	0.00000	0.00000
6607	2009.12.17 06:00	sell	3944	0.01	1.06872	0.00000	0.00000
6608	2009.12.17 06:02	buy	3945	0.01	1.06979	0.00000	0.00000
6609	2009.12.17 06:05	buy	3946	0.01	1.06974	0.00000	0.00000
6610	2009.12.17 06:07	buy	3947	0.01	1.06985	0.00000	0.00000
6611	2009.12.17 06:10	buy	3948	0.01	1.06963	0.00000	0.00000
6612	2009.12.17 06:12	buy	3949	0.01	1.06968	0.00000	0.00000
6613	2009.12.17 06:15	buy	3950	0.01	1.06946	0.00000	0.00000
6614	2009.12.17 06:17	buy	3951	0.01	1.06952	0.00000	0.00000
6615	2009.12.17 06:20	buy	3952	0.01	1.06924	0.00000	0.00000
6616	2009.12.17 06:22	buy	3953	0.01	1.06935	0.00000	0.00000
6617	2009.12.17 06:25	buy	3954	0.01	1.06930	0.00000	0.00000
6618	2009.12.17 06:27	sell	3955	0.01	1.06868	0.00000	0.00000
6619	2009.12.17 06:27	sell	3956	0.01	1.06856	0.00000	0.00000
6620	2009.12.17 06:30	sell	3957	0.01	1.06857	0.00000	0.00000
6621	2009.12.17 06:32	buy	3958	0.01	1.06932	0.00000	0.00000
6622	2009.12.17 06:35	buy	3959	0.01	1.06940	0.00000	0.00000
6623	2009.12.17 06:37	sell	3960	0.01	1.06846	0.00000	0.00000
6624	2009.12.17 06:40	sell	3961	0.01	1.06885	0.00000	0.00000
6625	2009.12.17 06:42	buy	3962	0.01	1.06955	0.00000	0.00000
6626	2009.12.17 06:45	buy	3963	0.01	1.06987	0.00000	0.00000
6627	2009.12.17 06:50	buy	3964	0.01	1.07010	0.00000	0.00000
6628	2009.12.17 06:52	buy	3965	0.01	1.06994	0.00000	0.00000
6629	2009.12.17 06:55	buy	3966	0.01	1.07002	0.00000	0.00000
6630	2009.12.17 07:02	buy	3967	0.01	1.06978	0.00000	0.00000
6631	2009.12.17 07:07	buy	3968	0.01	1.06964	0.00000	0.00000
6632	2009.12.17 07:10	buy	3969	0.01	1.07035	0.00000	0.00000
6633	2009.12.17 07:12	buy	3970	0.01	1.07021	0.00000	0.00000
6634	2009.12.17 07:15	buy	3971	0.01	1.07077	0.00000	0.00000
6635	2009.12.17 07:17	buy	3972	0.01	1.07063	0.00000	0.00000
6636	2009.12.17 07:20	buy	3973	0.01	1.07120	0.00000	0.00000
6637	2009.12.17 07:22	buy	3974	0.01	1.07092	0.00000	0.00000
6638	2009.12.17 07:25	buy	3975	0.01	1.07106	0.00000	0.00000
6639	2009.12.17 07:27	sell	3976	0.03	1.06985	0.00000	0.00000
6640	2009.12.17 07:27	buy	3977	0.01	1.07069	0.00000	0.00000
6641	2009.12.17 07:30	buy	3978	0.01	1.07071	0.00000	0.00000
6642	2009.12.17 07:33	buy	3979	0.01	1.06997	0.00000	0.00000
6643	2009.12.17 07:36	buy	3980	0.01	1.07016	0.00000	0.00000
6644	2009.12.17 07:40	sell	3981	0.01	1.06864	0.00000	0.00000
6645	2009.12.17 07:43	buy	3982	0.01	1.06960	0.00000	0.00000
6646	2009.12.17 07:46	buy	3983	0.01	1.06868	0.00000	0.00000
6647	2009.12.17 07:50	buy	3984	0.01	1.06905	0.00000	0.00000
6648	2009.12.17 07:53	buy	3985	0.01	1.06886	0.00000	0.00000
6649	2009.12.17 07:56	close	3976	0.03	1.06942	0.00000	0.00000	1.21	14624.88
6650	2009.12.17 07:59	buy	3986	0.01	1.06939	0.00000	0.00000
6651	2009.12.17 08:00	sell	3987	0.01	1.06863	0.00000	0.00000
6652	2009.12.17 08:02	buy	3988	0.01	1.06848	0.00000	0.00000
6653	2009.12.17 08:05	buy	3989	0.01	1.06863	0.00000	0.00000
6654	2009.12.17 08:07	sell	3990	0.01	1.06755	0.00000	0.00000
6655	2009.12.17 08:10	buy	3991	0.01	1.06909	0.00000	0.00000
6656	2009.12.17 08:12	buy	3992	0.01	1.06894	0.00000	0.00000
6657	2009.12.17 08:15	buy	3993	0.01	1.06954	0.00000	0.00000
6658	2009.12.17 08:17	sell	3994	0.01	1.06861	0.00000	0.00000
6659	2009.12.17 08:20	buy	3995	0.03	1.07000	0.00000	0.00000
6660	2009.12.17 08:22	buy	3996	0.01	1.06970	0.00000	0.00000
6661	2009.12.17 08:27	buy	3997	0.01	1.06982	0.00000	0.00000
6662	2009.12.17 08:30	buy	3998	0.01	1.06980	0.00000	0.00000
6663	2009.12.17 08:32	buy	3999	0.01	1.06962	0.00000	0.00000
6664	2009.12.17 08:35	buy	4000	0.01	1.06931	0.00000	0.00000
6665	2009.12.17 08:37	buy	4001	0.01	1.06993	0.00000	0.00000
6666	2009.12.17 08:40	buy	4002	0.01	1.06869	0.00000	0.00000
6667	2009.12.17 08:42	buy	4003	0.01	1.06900	0.00000	0.00000
6668	2009.12.17 08:45	buy	4004	0.01	1.06777	0.00000	0.00000
6669	2009.12.17 08:47	buy	4005	0.01	1.06808	0.00000	0.00000
6670	2009.12.17 08:50	buy	4006	0.01	1.06653	0.00000	0.00000
6671	2009.12.17 08:52	buy	4007	0.01	1.06715	0.00000	0.00000
6672	2009.12.17 08:55	buy	4008	0.01	1.06684	0.00000	0.00000
6673	2009.12.17 08:57	sell	4009	0.01	1.06699	0.00000	0.00000
6674	2009.12.17 08:59	buy	4010	0.01	1.06719	0.00000	0.00000
6675	2009.12.17 09:00	sell	4011	0.01	1.06639	0.00000	0.00000
6676	2009.12.17 09:02	sell	4012	0.01	1.06628	0.00000	0.00000
6677	2009.12.17 09:05	sell	4013	0.01	1.06640	0.00000	0.00000
6678	2009.12.17 09:07	buy	4014	0.01	1.06694	0.00000	0.00000
6679	2009.12.17 09:10	buy	4015	0.01	1.06754	0.00000	0.00000
6680	2009.12.17 09:12	buy	4016	0.01	1.06742	0.00000	0.00000
6681	2009.12.17 09:15	sell	4017	0.01	1.06711	0.00000	0.00000
6682	2009.12.17 09:17	close	3930	0.03	1.06777	0.00000	0.00000	1.01	14625.89
6683	2009.12.17 09:20	buy	4018	0.01	1.06825	0.00000	0.00000
6684	2009.12.17 09:22	sell	4019	0.01	1.06723	0.00000	0.00000
6685	2009.12.17 09:25	buy	4020	0.01	1.06813	0.00000	0.00000
6686	2009.12.17 09:27	close	3942	0.03	1.06777	0.00000	0.00000	3.15	14629.04
6687	2009.12.17 09:27	buy	4021	0.01	1.06738	0.00000	0.00000
6688	2009.12.17 09:30	buy	4022	0.01	1.06739	0.00000	0.00000
6689	2009.12.17 09:32	buy	4023	0.03	1.06718	0.00000	0.00000
6690	2009.12.17 09:35	buy	4024	0.01	1.06731	0.00000	0.00000
6691	2009.12.17 09:40	sell	4025	0.01	1.06689	0.00000	0.00000
6692	2009.12.17 09:42	sell	4026	0.01	1.06677	0.00000	0.00000
6693	2009.12.17 09:45	buy	4027	0.01	1.06804	0.00000	0.00000
6694	2009.12.17 09:47	buy	4028	0.01	1.06792	0.00000	0.00000
6695	2009.12.17 09:50	buy	4029	0.01	1.06841	0.00000	0.00000
6696	2009.12.17 09:52	sell	4030	0.01	1.06738	0.00000	0.00000
6697	2009.12.17 09:55	buy	4031	0.01	1.06829	0.00000	0.00000
6698	2009.12.17 09:57	sell	4032	0.01	1.06714	0.00000	0.00000
6699	2009.12.17 09:59	sell	4033	0.01	1.06732	0.00000	0.00000
6700	2009.12.17 10:00	sell	4034	0.03	1.06732	0.00000	0.00000
6701	2009.12.17 10:02	sell	4035	0.01	1.06739	0.00000	0.00000
6702	2009.12.17 10:05	buy	4036	0.01	1.06830	0.00000	0.00000
6703	2009.12.17 10:07	buy	4037	0.01	1.06805	0.00000	0.00000
6704	2009.12.17 10:10	buy	4038	0.01	1.06867	0.00000	0.00000
6705	2009.12.17 10:12	buy	4039	0.01	1.06854	0.00000	0.00000
6706	2009.12.17 10:15	sell	4040	0.01	1.06826	0.00000	0.00000
6707	2009.12.17 10:17	buy	4041	0.01	1.06892	0.00000	0.00000
6708	2009.12.17 10:20	close	4023	0.03	1.06863	0.00000	0.00000	4.07	14633.11
6709	2009.12.17 10:22	sell	4042	0.01	1.06838	0.00000	0.00000
6710	2009.12.17 10:25	sell	4043	0.01	1.06851	0.00000	0.00000
6711	2009.12.17 10:27	sell	4044	0.01	1.06814	0.00000	0.00000
6712	2009.12.17 10:27	buy	4045	0.01	1.06921	0.00000	0.00000
6713	2009.12.17 10:30	sell	4046	0.03	1.06846	0.00000	0.00000
6714	2009.12.17 10:32	sell	4047	0.01	1.06853	0.00000	0.00000
6715	2009.12.17 10:35	buy	4048	0.01	1.06956	0.00000	0.00000
6716	2009.12.17 10:37	sell	4049	0.01	1.06827	0.00000	0.00000
6717	2009.12.17 10:40	buy	4050	0.01	1.07033	0.00000	0.00000
6718	2009.12.17 10:42	buy	4051	0.01	1.07008	0.00000	0.00000
6719	2009.12.17 10:45	buy	4052	0.01	1.07110	0.00000	0.00000
6720	2009.12.17 10:47	buy	4053	0.01	1.07084	0.00000	0.00000
6721	2009.12.17 10:50	buy	4054	0.01	1.07187	0.00000	0.00000
6722	2009.12.17 10:52	buy	4055	0.01	1.07136	0.00000	0.00000
6723	2009.12.17 10:55	buy	4056	0.01	1.07161	0.00000	0.00000
6724	2009.12.17 10:57	sell	4057	0.03	1.07006	0.00000	0.00000
6725	2009.12.17 10:59	buy	4058	0.01	1.07126	0.00000	0.00000
6726	2009.12.17 11:00	buy	4059	0.01	1.07127	0.00000	0.00000
6727	2009.12.17 11:02	buy	4060	0.01	1.07082	0.00000	0.00000
6728	2009.12.17 11:05	buy	4061	0.01	1.07097	0.00000	0.00000
6729	2009.12.17 11:07	buy	4062	0.01	1.07067	0.00000	0.00000
6730	2009.12.17 11:10	buy	4063	0.01	1.07142	0.00000	0.00000
6731	2009.12.17 11:12	close	3995	0.03	1.07049	0.00000	0.00000	1.37	14634.48
6732	2009.12.17 11:15	buy	4064	0.01	1.07186	0.00000	0.00000
6733	2009.12.17 11:17	buy	4065	0.01	1.07171	0.00000	0.00000
6734	2009.12.17 11:20	buy	4066	0.01	1.07231	0.00000	0.00000
6735	2009.12.17 11:22	buy	4067	0.01	1.07201	0.00000	0.00000
6736	2009.12.17 11:25	buy	4068	0.01	1.07216	0.00000	0.00000
6737	2009.12.17 11:27	sell	4069	0.03	1.07093	0.00000	0.00000
6738	2009.12.17 11:27	buy	4070	0.01	1.07185	0.00000	0.00000
6739	2009.12.17 11:30	buy	4071	0.01	1.07184	0.00000	0.00000
6740	2009.12.17 11:35	buy	4072	0.01	1.07208	0.00000	0.00000
6741	2009.12.17 11:37	buy	4073	0.01	1.07164	0.00000	0.00000
6742	2009.12.17 11:40	buy	4074	0.01	1.07275	0.00000	0.00000
6743	2009.12.17 11:42	buy	4075	0.01	1.07253	0.00000	0.00000
6744	2009.12.17 11:45	buy	4076	0.01	1.07341	0.00000	0.00000
6745	2009.12.17 11:47	buy	4077	0.01	1.07319	0.00000	0.00000
6746	2009.12.17 11:50	buy	4078	0.01	1.07408	0.00000	0.00000
6747	2009.12.17 11:52	buy	4079	0.01	1.07364	0.00000	0.00000
6748	2009.12.17 11:55	buy	4080	0.01	1.07386	0.00000	0.00000
6749	2009.12.17 11:57	sell	4081	0.03	1.07241	0.00000	0.00000
6750	2009.12.17 11:59	buy	4082	0.01	1.07394	0.00000	0.00000
6751	2009.12.17 12:00	buy	4083	0.01	1.07392	0.00000	0.00000
6752	2009.12.17 12:02	buy	4084	0.01	1.07371	0.00000	0.00000
6753	2009.12.17 12:05	buy	4085	0.01	1.07378	0.00000	0.00000
6754	2009.12.17 12:07	buy	4086	0.01	1.07363	0.00000	0.00000
6755	2009.12.17 12:10	buy	4087	0.01	1.07401	0.00000	0.00000
6756	2009.12.17 12:12	buy	4088	0.01	1.07393	0.00000	0.00000
6757	2009.12.17 12:15	buy	4089	0.01	1.07423	0.00000	0.00000
6758	2009.12.17 12:17	buy	4090	0.01	1.07416	0.00000	0.00000
6759	2009.12.17 12:20	buy	4091	0.01	1.07446	0.00000	0.00000
6760	2009.12.17 12:22	buy	4092	0.01	1.07431	0.00000	0.00000
6761	2009.12.17 12:25	buy	4093	0.01	1.07438	0.00000	0.00000
6762	2009.12.17 12:27	sell	4094	0.03	1.07338	0.00000	0.00000
6763	2009.12.17 12:27	buy	4095	0.01	1.07411	0.00000	0.00000
6764	2009.12.17 12:33	buy	4096	0.01	1.07300	0.00000	0.00000
6765	2009.12.17 12:36	buy	4097	0.01	1.07329	0.00000	0.00000
6766	2009.12.17 12:40	buy	4098	0.01	1.07212	0.00000	0.00000
6767	2009.12.17 12:43	buy	4099	0.01	1.07241	0.00000	0.00000
6768	2009.12.17 12:46	buy	4100	0.01	1.07096	0.00000	0.00000
6769	2009.12.17 12:50	buy	4101	0.01	1.07154	0.00000	0.00000
6770	2009.12.17 12:53	buy	4102	0.01	1.07125	0.00000	0.00000
6771	2009.12.17 12:56	sell	4103	0.01	1.07134	0.00000	0.00000
6772	2009.12.17 12:59	buy	4104	0.01	1.07179	0.00000	0.00000
6773	2009.12.17 13:00	buy	4105	0.01	1.07152	0.00000	0.00000
6774	2009.12.17 13:02	buy	4106	0.01	1.07075	0.00000	0.00000
6775	2009.12.17 13:05	buy	4107	0.01	1.07107	0.00000	0.00000
6776	2009.12.17 13:07	buy	4108	0.01	1.07044	0.00000	0.00000
6777	2009.12.17 13:10	sell	4109	0.01	1.07123	0.00000	0.00000
6778	2009.12.17 13:12	buy	4110	0.01	1.07169	0.00000	0.00000
6779	2009.12.17 13:15	buy	4111	0.01	1.07295	0.00000	0.00000
6780	2009.12.17 13:17	buy	4112	0.01	1.07264	0.00000	0.00000
6781	2009.12.17 13:20	buy	4113	0.01	1.07389	0.00000	0.00000
6782	2009.12.17 13:22	buy	4114	0.01	1.07326	0.00000	0.00000
6783	2009.12.17 13:25	buy	4115	0.01	1.07358	0.00000	0.00000
6784	2009.12.17 13:27	sell	4116	0.01	1.07186	0.00000	0.00000
6785	2009.12.17 13:27	sell	4117	0.01	1.07222	0.00000	0.00000
6786	2009.12.17 13:30	buy	4118	0.01	1.07301	0.00000	0.00000
6787	2009.12.17 13:32	buy	4119	0.01	1.07318	0.00000	0.00000
6788	2009.12.17 13:35	buy	4120	0.01	1.07306	0.00000	0.00000
6789	2009.12.17 13:37	buy	4121	0.01	1.07331	0.00000	0.00000
6790	2009.12.17 13:40	buy	4122	0.01	1.07280	0.00000	0.00000
6791	2009.12.17 13:42	buy	4123	0.01	1.07293	0.00000	0.00000
6792	2009.12.17 13:45	buy	4124	0.01	1.07242	0.00000	0.00000
6793	2009.12.17 13:47	buy	4125	0.01	1.07255	0.00000	0.00000
6794	2009.12.17 13:50	buy	4126	0.01	1.07191	0.00000	0.00000
6795	2009.12.17 13:52	sell	4127	0.01	1.07138	0.00000	0.00000
6796	2009.12.17 13:55	buy	4128	0.01	1.07204	0.00000	0.00000
6797	2009.12.17 13:57	sell	4129	0.01	1.07164	0.00000	0.00000
6798	2009.12.17 13:59	buy	4130	0.01	1.07277	0.00000	0.00000
6799	2009.12.17 14:00	buy	4131	0.01	1.07288	0.00000	0.00000
6800	2009.12.17 14:02	sell	4132	0.01	1.07175	0.00000	0.00000
6801	2009.12.17 14:05	sell	4133	0.01	1.07202	0.00000	0.00000
6802	2009.12.17 14:07	buy	4134	0.01	1.07225	0.00000	0.00000
6803	2009.12.17 14:10	sell	4135	0.01	1.07286	0.00000	0.00000
6804	2009.12.17 14:12	buy	4136	0.01	1.07336	0.00000	0.00000
6805	2009.12.17 14:15	buy	4137	0.01	1.07447	0.00000	0.00000
6806	2009.12.17 14:17	buy	4138	0.01	1.07419	0.00000	0.00000
6807	2009.12.17 14:20	buy	4139	0.01	1.07530	0.00000	0.00000
6808	2009.12.17 14:22	buy	4140	0.01	1.07475	0.00000	0.00000
6809	2009.12.17 14:25	buy	4141	0.01	1.07502	0.00000	0.00000
6810	2009.12.17 14:27	sell	4142	0.03	1.07341	0.00000	0.00000
6811	2009.12.17 14:27	buy	4143	0.01	1.07302	0.00000	0.00000
6812	2009.12.17 14:30	buy	4144	0.01	1.07307	0.00000	0.00000
6813	2009.12.17 14:32	buy	4145	0.01	1.07261	0.00000	0.00000
6814	2009.12.17 14:35	close	4094	0.03	1.07280	0.00000	0.00000	1.62	14636.10
6815	2009.12.17 14:37	buy	4146	0.01	1.07243	0.00000	0.00000
6816	2009.12.17 14:40	buy	4147	0.01	1.07335	0.00000	0.00000
6817	2009.12.17 14:42	buy	4148	0.01	1.07317	0.00000	0.00000
6818	2009.12.17 14:45	buy	4149	0.01	1.07391	0.00000	0.00000
6819	2009.12.17 14:47	buy	4150	0.01	1.07372	0.00000	0.00000
6820	2009.12.17 14:50	buy	4151	0.03	1.07446	0.00000	0.00000
6821	2009.12.17 14:52	buy	4152	0.01	1.07409	0.00000	0.00000
6822	2009.12.17 14:55	buy	4153	0.01	1.07428	0.00000	0.00000
6823	2009.12.17 14:57	sell	4154	0.01	1.07294	0.00000	0.00000
6824	2009.12.17 14:59	buy	4155	0.01	1.07344	0.00000	0.00000
6825	2009.12.17 15:00	buy	4156	0.01	1.07345	0.00000	0.00000
6826	2009.12.17 15:05	buy	4157	0.01	1.07315	0.00000	0.00000
6827	2009.12.17 15:07	buy	4158	0.01	1.07374	0.00000	0.00000
6828	2009.12.17 15:10	buy	4159	0.01	1.07257	0.00000	0.00000
6829	2009.12.17 15:12	buy	4160	0.01	1.07286	0.00000	0.00000
6830	2009.12.17 15:15	sell	4161	0.01	1.07091	0.00000	0.00000
6831	2009.12.17 15:17	buy	4162	0.01	1.07198	0.00000	0.00000
6832	2009.12.17 15:20	buy	4163	0.01	1.07052	0.00000	0.00000
6833	2009.12.17 15:22	buy	4164	0.01	1.07111	0.00000	0.00000
6834	2009.12.17 15:25	buy	4165	0.01	1.07081	0.00000	0.00000
6835	2009.12.17 15:27	close	4081	0.03	1.07169	0.00000	0.00000	2.02	14638.12
6836	2009.12.17 15:27	buy	4166	0.01	1.07066	0.00000	0.00000
6837	2009.12.17 15:30	sell	4167	0.01	1.06993	0.00000	0.00000
6838	2009.12.17 15:32	close	4057	0.03	1.06934	0.00000	0.00000	2.02	14640.14
6839	2009.12.17 15:35	buy	4168	0.01	1.06953	0.00000	0.00000
6840	2009.12.17 15:37	buy	4169	0.01	1.06914	0.00000	0.00000
6841	2009.12.17 15:40	buy	4170	0.01	1.07012	0.00000	0.00000
6842	2009.12.17 15:42	sell	4171	0.01	1.06915	0.00000	0.00000
6843	2009.12.17 15:45	close	4069	0.03	1.07071	0.00000	0.00000	0.62	14640.76
6844	2009.12.17 15:47	buy	4172	0.01	1.07051	0.00000	0.00000
6845	2009.12.17 15:50	buy	4173	0.01	1.07130	0.00000	0.00000
6846	2009.12.17 15:52	buy	4174	0.01	1.07091	0.00000	0.00000
6847	2009.12.17 15:55	sell	4175	0.01	1.07032	0.00000	0.00000
6848	2009.12.17 15:57	sell	4176	0.01	1.06973	0.00000	0.00000
6849	2009.12.17 15:59	sell	4177	0.01	1.07014	0.00000	0.00000
6850	2009.12.17 16:00	buy	4178	0.01	1.07080	0.00000	0.00000
6851	2009.12.17 16:02	buy	4179	0.01	1.07089	0.00000	0.00000
6852	2009.12.17 16:05	buy	4180	0.01	1.07056	0.00000	0.00000
6853	2009.12.17 16:07	buy	4181	0.01	1.07121	0.00000	0.00000
6854	2009.12.17 16:10	sell	4182	0.01	1.06914	0.00000	0.00000
6855	2009.12.17 16:12	buy	4183	0.01	1.07024	0.00000	0.00000
6856	2009.12.17 16:15	buy	4184	0.01	1.06895	0.00000	0.00000
6857	2009.12.17 16:17	buy	4185	0.01	1.06927	0.00000	0.00000
6858	2009.12.17 16:20	buy	4186	0.01	1.06766	0.00000	0.00000
6859	2009.12.17 16:22	buy	4187	0.01	1.06831	0.00000	0.00000
6860	2009.12.17 16:25	sell	4188	0.01	1.06720	0.00000	0.00000
6861	2009.12.17 16:27	sell	4189	0.01	1.06817	0.00000	0.00000
6862	2009.12.17 16:27	sell	4190	0.01	1.06836	0.00000	0.00000
6863	2009.12.17 16:30	buy	4191	0.01	1.06913	0.00000	0.00000
6864	2009.12.17 16:32	buy	4192	0.01	1.06807	0.00000	0.00000
6865	2009.12.17 16:35	buy	4193	0.01	1.06826	0.00000	0.00000
6866	2009.12.17 16:37	sell	4194	0.01	1.06709	0.00000	0.00000
6867	2009.12.17 16:40	buy	4195	0.01	1.06885	0.00000	0.00000
6868	2009.12.17 16:42	buy	4196	0.01	1.06866	0.00000	0.00000
6869	2009.12.17 16:45	buy	4197	0.01	1.06944	0.00000	0.00000
6870	2009.12.17 16:47	close	4142	0.03	1.06924	0.00000	0.00000	11.70	14652.46
6871	2009.12.17 16:50	buy	4198	0.01	1.07003	0.00000	0.00000
6872	2009.12.17 16:52	sell	4199	0.01	1.06886	0.00000	0.00000
6873	2009.12.17 16:55	sell	4200	0.01	1.06905	0.00000	0.00000
6874	2009.12.17 16:57	buy	4201	0.03	1.06924	0.00000	0.00000
6875	2009.12.17 16:59	buy	4202	0.01	1.06988	0.00000	0.00000
6876	2009.12.17 17:00	buy	4203	0.01	1.06986	0.00000	0.00000
6877	2009.12.17 17:02	buy	4204	0.01	1.06996	0.00000	0.00000
6878	2009.12.17 17:05	sell	4205	0.01	1.06934	0.00000	0.00000
6879	2009.12.17 17:07	sell	4206	0.01	1.06902	0.00000	0.00000
6880	2009.12.17 17:10	buy	4207	0.01	1.07060	0.00000	0.00000
6881	2009.12.17 17:12	sell	4208	0.01	1.06966	0.00000	0.00000
6882	2009.12.17 17:15	sell	4209	0.01	1.07029	0.00000	0.00000
6883	2009.12.17 17:17	sell	4210	0.01	1.07013	0.00000	0.00000
6884	2009.12.17 17:20	buy	4211	0.01	1.07155	0.00000	0.00000
6885	2009.12.17 17:22	buy	4212	0.01	1.07123	0.00000	0.00000
6886	2009.12.17 17:25	buy	4213	0.01	1.07139	0.00000	0.00000
6887	2009.12.17 17:27	close	4201	0.03	1.07013	0.00000	0.00000	2.50	14654.96
6888	2009.12.17 17:27	buy	4214	0.01	1.07114	0.00000	0.00000
6889	2009.12.17 17:30	buy	4215	0.01	1.07117	0.00000	0.00000
6890	2009.12.17 17:32	buy	4216	0.01	1.07100	0.00000	0.00000
6891	2009.12.17 17:35	sell	4217	0.01	1.07036	0.00000	0.00000
6892	2009.12.17 17:37	buy	4218	0.01	1.07086	0.00000	0.00000
6893	2009.12.17 17:40	buy	4219	0.01	1.07156	0.00000	0.00000
6894	2009.12.17 17:42	sell	4220	0.01	1.07064	0.00000	0.00000
6895	2009.12.17 17:45	buy	4221	0.01	1.07199	0.00000	0.00000
6896	2009.12.17 17:47	sell	4222	0.01	1.07107	0.00000	0.00000
6897	2009.12.17 17:50	sell	4223	0.01	1.07163	0.00000	0.00000
6898	2009.12.17 17:52	buy	4224	0.01	1.07213	0.00000	0.00000
6899	2009.12.17 17:55	buy	4225	0.01	1.07227	0.00000	0.00000
6900	2009.12.17 17:57	sell	4226	0.03	1.07107	0.00000	0.00000
6901	2009.12.17 17:59	buy	4227	0.01	1.07196	0.00000	0.00000
6902	2009.12.17 18:00	buy	4228	0.01	1.07192	0.00000	0.00000
6903	2009.12.17 18:02	buy	4229	0.01	1.07189	0.00000	0.00000
6904	2009.12.17 18:05	buy	4230	0.01	1.07205	0.00000	0.00000
6905	2009.12.17 18:07	buy	4231	0.01	1.07172	0.00000	0.00000
6906	2009.12.17 18:10	sell	4232	0.01	1.07177	0.00000	0.00000
6907	2009.12.17 18:12	buy	4233	0.01	1.07239	0.00000	0.00000
6908	2009.12.17 18:15	buy	4234	0.01	1.07305	0.00000	0.00000
6909	2009.12.17 18:17	sell	4235	0.01	1.07210	0.00000	0.00000
6910	2009.12.17 18:20	buy	4236	0.01	1.07355	0.00000	0.00000
6911	2009.12.17 18:22	buy	4237	0.01	1.07322	0.00000	0.00000
6912	2009.12.17 18:25	buy	4238	0.01	1.07338	0.00000	0.00000
6913	2009.12.17 18:27	sell	4239	0.03	1.07210	0.00000	0.00000
6914	2009.12.17 18:27	buy	4240	0.01	1.07215	0.00000	0.00000
6915	2009.12.17 18:30	buy	4241	0.01	1.07206	0.00000	0.00000
6916	2009.12.17 18:32	buy	4242	0.01	1.07273	0.00000	0.00000
6917	2009.12.17 18:35	buy	4243	0.01	1.07265	0.00000	0.00000
6918	2009.12.17 18:37	buy	4244	0.03	1.07280	0.00000	0.00000
6919	2009.12.17 18:40	buy	4245	0.01	1.07251	0.00000	0.00000
6920	2009.12.17 18:42	buy	4246	0.01	1.07258	0.00000	0.00000
6921	2009.12.17 18:45	buy	4247	0.01	1.07229	0.00000	0.00000
6922	2009.12.17 18:47	buy	4248	0.01	1.07236	0.00000	0.00000
6923	2009.12.17 18:50	buy	4249	0.01	1.07200	0.00000	0.00000
6924	2009.12.17 18:52	sell	4250	0.01	1.07137	0.00000	0.00000
6925	2009.12.17 18:55	buy	4251	0.01	1.07207	0.00000	0.00000
6926	2009.12.17 18:57	sell	4252	0.01	1.07151	0.00000	0.00000
6927	2009.12.17 19:00	sell	4253	0.01	1.07114	0.00000	0.00000
6928	2009.12.17 19:02	buy	4254	0.01	1.07175	0.00000	0.00000
6929	2009.12.17 19:05	buy	4255	0.01	1.07190	0.00000	0.00000
6930	2009.12.17 19:07	buy	4256	0.01	1.07160	0.00000	0.00000
6931	2009.12.17 19:10	buy	4257	0.01	1.07235	0.00000	0.00000
6932	2009.12.17 19:12	buy	4258	0.01	1.07220	0.00000	0.00000
6933	2009.12.17 19:17	sell	4259	0.01	1.07187	0.00000	0.00000
6934	2009.12.17 19:20	buy	4260	0.01	1.07325	0.00000	0.00000
6935	2009.12.17 19:22	sell	4261	0.01	1.07217	0.00000	0.00000
6936	2009.12.17 19:25	buy	4262	0.01	1.07310	0.00000	0.00000
6937	2009.12.17 19:27	sell	4263	0.03	1.07187	0.00000	0.00000
6938	2009.12.17 19:27	buy	4264	0.01	1.07240	0.00000	0.00000
6939	2009.12.17 19:30	sell	4265	0.01	1.07161	0.00000	0.00000
6940	2009.12.17 19:32	buy	4266	0.01	1.07276	0.00000	0.00000
6941	2009.12.17 19:35	sell	4267	0.01	1.07183	0.00000	0.00000
6942	2009.12.17 19:37	buy	4268	0.01	1.07292	0.00000	0.00000
6943	2009.12.17 19:42	buy	4269	0.01	1.07245	0.00000	0.00000
6944	2009.12.17 19:45	buy	4270	0.01	1.07183	0.00000	0.00000
6945	2009.12.17 19:47	sell	4271	0.01	1.07120	0.00000	0.00000
6946	2009.12.17 19:50	sell	4272	0.01	1.07042	0.00000	0.00000
6947	2009.12.17 19:52	buy	4273	0.01	1.07151	0.00000	0.00000
6948	2009.12.17 19:55	sell	4274	0.01	1.07058	0.00000	0.00000
6949	2009.12.17 19:57	sell	4275	0.01	1.07105	0.00000	0.00000
6950	2009.12.17 19:59	close	4239	0.03	1.07169	0.00000	0.00000	1.15	14656.11
6951	2009.12.17 20:00	buy	4276	0.01	1.07170	0.00000	0.00000
6952	2009.12.17 20:02	buy	4277	0.01	1.07163	0.00000	0.00000
6953	2009.12.17 20:05	buy	4278	0.01	1.07149	0.00000	0.00000
6954	2009.12.17 20:07	buy	4279	0.01	1.07176	0.00000	0.00000
6955	2009.12.17 20:10	buy	4280	0.01	1.07122	0.00000	0.00000
6956	2009.12.17 20:12	close	4263	0.03	1.07136	0.00000	0.00000	1.43	14657.54
6957	2009.12.17 20:15	sell	4281	0.01	1.07004	0.00000	0.00000
6958	2009.12.17 20:17	buy	4282	0.01	1.07095	0.00000	0.00000
6959	2009.12.17 20:20	buy	4283	0.01	1.07028	0.00000	0.00000
6960	2009.12.17 20:22	buy	4284	0.01	1.07055	0.00000	0.00000
6961	2009.12.17 20:25	buy	4285	0.01	1.07041	0.00000	0.00000
6962	2009.12.17 20:27	close	4226	0.03	1.07082	0.00000	0.00000	0.70	14658.24
6963	2009.12.17 20:27	sell	4286	0.01	1.07019	0.00000	0.00000
6964	2009.12.17 20:30	sell	4287	0.01	1.07022	0.00000	0.00000
6965	2009.12.17 20:33	buy	4288	0.01	1.07061	0.00000	0.00000
6966	2009.12.17 20:36	buy	4289	0.03	1.07071	0.00000	0.00000
6967	2009.12.17 20:40	sell	4290	0.01	1.06955	0.00000	0.00000
6968	2009.12.17 20:43	buy	4291	0.01	1.07042	0.00000	0.00000
6969	2009.12.17 20:46	sell	4292	0.01	1.06916	0.00000	0.00000
6970	2009.12.17 20:50	buy	4293	0.01	1.07013	0.00000	0.00000
6971	2009.12.17 20:53	buy	4294	0.01	1.07004	0.00000	0.00000
6972	2009.12.17 20:56	buy	4295	0.03	1.07033	0.00000	0.00000
6973	2009.12.17 20:59	buy	4296	0.01	1.07070	0.00000	0.00000
6974	2009.12.17 21:00	buy	4297	0.01	1.07072	0.00000	0.00000
6975	2009.12.17 21:05	sell	4298	0.01	1.06974	0.00000	0.00000
6976	2009.12.17 21:07	buy	4299	0.01	1.07036	0.00000	0.00000
6977	2009.12.17 21:10	buy	4300	0.01	1.07076	0.00000	0.00000
6978	2009.12.17 21:12	buy	4301	0.01	1.07068	0.00000	0.00000
6979	2009.12.17 21:15	buy	4302	0.01	1.07099	0.00000	0.00000
6980	2009.12.17 21:17	sell	4303	0.03	1.07013	0.00000	0.00000
6981	2009.12.17 21:20	sell	4304	0.01	1.07045	0.00000	0.00000
6982	2009.12.17 21:22	sell	4305	0.03	1.07029	0.00000	0.00000
6983	2009.12.17 21:25	buy	4306	0.01	1.07115	0.00000	0.00000
6984	2009.12.17 21:27	buy	4307	0.01	1.07101	0.00000	0.00000
6985	2009.12.17 21:35	sell	4308	0.01	1.07003	0.00000	0.00000
6986	2009.12.17 21:37	sell	4309	0.01	1.07023	0.00000	0.00000
6987	2009.12.17 21:40	sell	4310	0.01	1.06983	0.00000	0.00000
6988	2009.12.17 21:45	buy	4311	0.01	1.07031	0.00000	0.00000
6989	2009.12.17 21:47	sell	4312	0.01	1.06963	0.00000	0.00000
6990	2009.12.17 21:50	buy	4313	0.01	1.06991	0.00000	0.00000
6991	2009.12.17 21:52	buy	4314	0.01	1.07011	0.00000	0.00000
6992	2009.12.17 21:55	buy	4315	0.01	1.07001	0.00000	0.00000
6993	2009.12.17 21:57	sell	4316	0.01	1.06953	0.00000	0.00000
6994	2009.12.17 21:59	buy	4317	0.03	1.07091	0.00000	0.00000
6995	2009.12.17 22:00	buy	4318	0.01	1.07090	0.00000	0.00000
6996	2009.12.17 22:02	sell	4319	0.01	1.06998	0.00000	0.00000
6997	2009.12.17 22:07	sell	4320	0.01	1.06982	0.00000	0.00000
6998	2009.12.17 22:10	sell	4321	0.01	1.07061	0.00000	0.00000
6999	2009.12.17 22:12	sell	4322	0.03	1.07045	0.00000	0.00000
7000	2009.12.17 22:15	sell	4323	0.01	1.07109	0.00000	0.00000
7001	2009.12.17 22:17	sell	4324	0.01	1.07093	0.00000	0.00000
7002	2009.12.17 22:20	buy	4325	0.01	1.07234	0.00000	0.00000
7003	2009.12.17 22:22	buy	4326	0.01	1.07202	0.00000	0.00000
7004	2009.12.17 22:25	buy	4327	0.01	1.07218	0.00000	0.00000
7005	2009.12.17 22:27	close	4289	0.03	1.07093	0.00000	0.00000	0.62	14658.86
7006	2009.12.17 22:27	buy	4328	0.01	1.07233	0.00000	0.00000
7007	2009.12.17 22:30	sell	4329	0.01	1.07156	0.00000	0.00000
7008	2009.12.17 22:32	sell	4330	0.01	1.07158	0.00000	0.00000
7009	2009.12.17 22:35	buy	4331	0.01	1.07224	0.00000	0.00000
7010	2009.12.17 22:37	buy	4332	0.01	1.07247	0.00000	0.00000
7011	2009.12.17 22:40	sell	4333	0.01	1.07124	0.00000	0.00000
7012	2009.12.17 22:42	sell	4334	0.01	1.07135	0.00000	0.00000
7013	2009.12.17 22:45	buy	4335	0.01	1.07167	0.00000	0.00000
7014	2009.12.17 22:47	sell	4336	0.01	1.07101	0.00000	0.00000
7015	2009.12.17 22:50	sell	4337	0.01	1.07044	0.00000	0.00000
7016	2009.12.17 22:52	buy	4338	0.01	1.07145	0.00000	0.00000
7017	2009.12.17 22:55	buy	4339	0.01	1.07133	0.00000	0.00000
7018	2009.12.17 22:57	sell	4340	0.01	1.07089	0.00000	0.00000
7019	2009.12.17 22:59	buy	4341	0.01	1.07168	0.00000	0.00000
7020	2009.12.17 23:00	buy	4342	0.01	1.07174	0.00000	0.00000
7021	2009.12.17 23:02	close	4295	0.03	1.07123	0.00000	0.00000	2.52	14661.38
7022	2009.12.17 23:05	close	4317	0.03	1.07114	0.00000	0.00000	0.64	14662.02
7023	2009.12.17 23:07	buy	4343	0.01	1.07210	0.00000	0.00000
7024	2009.12.17 23:10	buy	4344	0.01	1.07173	0.00000	0.00000
7025	2009.12.17 23:12	buy	4345	0.01	1.07182	0.00000	0.00000
7026	2009.12.17 23:15	buy	4346	0.01	1.07146	0.00000	0.00000
7027	2009.12.17 23:17	sell	4347	0.01	1.07077	0.00000	0.00000
7028	2009.12.17 23:20	buy	4348	0.01	1.07109	0.00000	0.00000
7029	2009.12.17 23:22	sell	4349	0.01	1.07049	0.00000	0.00000
7030	2009.12.17 23:25	buy	4350	0.01	1.07118	0.00000	0.00000
7031	2009.12.17 23:27	sell	4351	0.01	1.07068	0.00000	0.00000
7032	2009.12.17 23:27	buy	4352	0.01	1.07165	0.00000	0.00000
7033	2009.12.17 23:30	sell	4353	0.03	1.07091	0.00000	0.00000
7034	2009.12.17 23:32	buy	4354	0.01	1.07180	0.00000	0.00000
7035	2009.12.17 23:35	sell	4355	0.01	1.07095	0.00000	0.00000
7036	2009.12.17 23:37	buy	4356	0.01	1.07188	0.00000	0.00000
7037	2009.12.17 23:40	buy	4357	0.01	1.07157	0.00000	0.00000
7038	2009.12.17 23:42	sell	4358	0.01	1.07087	0.00000	0.00000
7039	2009.12.17 23:45	buy	4359	0.01	1.07135	0.00000	0.00000
7040	2009.12.17 23:50	buy	4360	0.01	1.07104	0.00000	0.00000
7041	2009.12.17 23:52	buy	4361	0.01	1.07119	0.00000	0.00000
7042	2009.12.17 23:55	buy	4362	0.01	1.07112	0.00000	0.00000
7043	2009.12.17 23:59	sell	4363	0.01	1.07057	0.00000	0.00000
7044	2009.12.18 00:03	buy	4364	0.01	1.07150	0.00000	0.00000
7045	2009.12.18 00:10	buy	4365	0.01	1.07134	0.00000	0.00000
7046	2009.12.18 00:13	sell	4366	0.03	1.07138	0.00000	0.00000
7047	2009.12.18 00:16	sell	4367	0.01	1.07121	0.00000	0.00000
7048	2009.12.18 00:20	sell	4368	0.03	1.07187	0.00000	0.00000
7049	2009.12.18 00:23	buy	4369	0.01	1.07249	0.00000	0.00000
7050	2009.12.18 00:30	buy	4370	0.01	1.07314	0.00000	0.00000
7051	2009.12.18 00:32	sell	4371	0.03	1.07217	0.00000	0.00000
7052	2009.12.18 00:35	buy	4372	0.01	1.07271	0.00000	0.00000
7053	2009.12.18 00:37	sell	4373	0.01	1.07241	0.00000	0.00000
7054	2009.12.18 00:40	buy	4374	0.01	1.07223	0.00000	0.00000
7055	2009.12.18 00:42	sell	4375	0.01	1.07169	0.00000	0.00000
7056	2009.12.18 00:45	sell	4376	0.01	1.07072	0.00000	0.00000
7057	2009.12.18 00:47	sell	4377	0.01	1.07096	0.00000	0.00000
7058	2009.12.18 00:50	buy	4378	0.01	1.07054	0.00000	0.00000
7059	2009.12.18 00:52	buy	4379	0.01	1.07102	0.00000	0.00000
7060	2009.12.18 00:55	buy	4380	0.01	1.07078	0.00000	0.00000
7061	2009.12.18 00:57	close	4368	0.03	1.07150	0.00000	0.00000	1.04	14663.06
7062	2009.12.18 00:59	sell	4381	0.01	1.07012	0.00000	0.00000
7063	2009.12.18 01:00	close	4366	0.03	1.07090	0.00000	0.00000	1.34	14664.40
7064	2009.12.18 01:02	buy	4382	0.01	1.07073	0.00000	0.00000
7065	2009.12.18 01:05	sell	4383	0.01	1.07006	0.00000	0.00000
7066	2009.12.18 01:07	close	4353	0.03	1.07061	0.00000	0.00000	0.83	14665.22
7067	2009.12.18 01:10	sell	4384	0.01	1.07041	0.00000	0.00000
7068	2009.12.18 01:12	buy	4385	0.01	1.07108	0.00000	0.00000
7069	2009.12.18 01:15	sell	4386	0.01	1.07076	0.00000	0.00000
7070	2009.12.18 01:17	close	4371	0.03	1.07142	0.00000	0.00000	2.10	14667.32
7071	2009.12.18 01:20	sell	4387	0.01	1.07111	0.00000	0.00000
7072	2009.12.18 01:22	buy	4388	0.01	1.07166	0.00000	0.00000
7073	2009.12.18 01:25	buy	4389	0.01	1.07177	0.00000	0.00000
7074	2009.12.18 01:27	buy	4390	0.03	1.07142	0.00000	0.00000
7075	2009.12.18 01:30	buy	4391	0.01	1.07143	0.00000	0.00000
7076	2009.12.18 01:32	sell	4392	0.03	1.07135	0.00000	0.00000
7077	2009.12.18 01:35	sell	4393	0.01	1.07110	0.00000	0.00000
7078	2009.12.18 01:37	buy	4394	0.01	1.07237	0.00000	0.00000
7079	2009.12.18 01:42	sell	4395	0.01	1.07086	0.00000	0.00000
7080	2009.12.18 01:45	sell	4396	0.01	1.06988	0.00000	0.00000
7081	2009.12.18 01:47	close	4392	0.03	1.07090	0.00000	0.00000	1.26	14668.58
7082	2009.12.18 01:50	sell	4397	0.01	1.06890	0.00000	0.00000
7083	2009.12.18 01:52	buy	4398	0.01	1.07017	0.00000	0.00000
7084	2009.12.18 01:55	close	4303	0.03	1.06992	0.00000	0.00000	0.58	14669.16
7085	2009.12.18 01:57	buy	4399	0.03	1.07066	0.00000	0.00000
7086	2009.12.18 01:59	close	4305	0.03	1.06994	0.00000	0.00000	0.97	14670.12
7087	2009.12.18 02:00	close	4322	0.03	1.06992	0.00000	0.00000	1.48	14671.60
7088	2009.12.18 02:02	sell	4400	0.01	1.06908	0.00000	0.00000
7089	2009.12.18 02:05	buy	4401	0.01	1.06999	0.00000	0.00000
7090	2009.12.18 02:07	sell	4402	0.01	1.06896	0.00000	0.00000
7091	2009.12.18 02:10	sell	4403	0.01	1.06957	0.00000	0.00000
7092	2009.12.18 02:12	buy	4404	0.01	1.07023	0.00000	0.00000
7093	2009.12.18 02:15	sell	4405	0.01	1.06994	0.00000	0.00000
7094	2009.12.18 02:20	sell	4406	0.01	1.07031	0.00000	0.00000
7095	2009.12.18 02:22	sell	4407	0.03	1.07006	0.00000	0.00000
7096	2009.12.18 02:27	sell	4408	0.01	1.06999	0.00000	0.00000
7097	2009.12.18 02:30	sell	4409	0.01	1.06997	0.00000	0.00000
7098	2009.12.18 02:36	buy	4410	0.01	1.07045	0.00000	0.00000
7099	2009.12.18 02:40	buy	4411	0.01	1.07005	0.00000	0.00000
7100	2009.12.18 02:43	buy	4412	0.01	1.07015	0.00000	0.00000
7101	2009.12.18 02:46	buy	4413	0.01	1.06965	0.00000	0.00000
7102	2009.12.18 02:50	sell	4414	0.01	1.06907	0.00000	0.00000
7103	2009.12.18 02:53	sell	4415	0.01	1.06897	0.00000	0.00000
7104	2009.12.18 02:56	sell	4416	0.01	1.06927	0.00000	0.00000
7105	2009.12.18 02:59	sell	4417	0.01	1.06900	0.00000	0.00000
7106	2009.12.18 03:00	close	4407	0.03	1.06980	0.00000	0.00000	0.73	14672.33
7107	2009.12.18 03:03	buy	4418	0.01	1.06809	0.00000	0.00000
7108	2009.12.18 03:06	sell	4419	0.01	1.06774	0.00000	0.00000
7109	2009.12.18 03:10	sell	4420	0.01	1.06602	0.00000	0.00000
7110	2009.12.18 03:13	buy	4421	0.01	1.06723	0.00000	0.00000
7111	2009.12.18 03:16	sell	4422	0.01	1.06431	0.00000	0.00000
7112	2009.12.18 03:20	sell	4423	0.01	1.06517	0.00000	0.00000
7113	2009.12.18 03:23	buy	4424	0.01	1.06552	0.00000	0.00000
7114	2009.12.18 03:26	close	4034	0.03	1.06680	0.00000	0.00000	1.45	14673.78
7115	2009.12.18 03:26	buy	4425	0.01	1.06663	0.00000	0.00000
7116	2009.12.18 03:30	buy	4426	0.01	1.06668	0.00000	0.00000
7117	2009.12.18 03:32	buy	4427	0.01	1.06669	0.00000	0.00000
7118	2009.12.18 03:35	buy	4428	0.01	1.06688	0.00000	0.00000
7119	2009.12.18 03:37	buy	4429	0.01	1.06650	0.00000	0.00000
7120	2009.12.18 03:40	sell	4430	0.01	1.06666	0.00000	0.00000
7121	2009.12.18 03:42	buy	4431	0.01	1.06725	0.00000	0.00000
7122	2009.12.18 03:45	close	4046	0.03	1.06801	0.00000	0.00000	1.25	14675.02
7123	2009.12.18 03:47	buy	4432	0.01	1.06782	0.00000	0.00000
7124	2009.12.18 03:50	buy	4433	0.01	1.06857	0.00000	0.00000
7125	2009.12.18 03:52	buy	4434	0.01	1.06819	0.00000	0.00000
7126	2009.12.18 03:55	buy	4435	0.01	1.06838	0.00000	0.00000
7127	2009.12.18 03:57	sell	4436	0.01	1.06704	0.00000	0.00000
7128	2009.12.18 03:59	sell	4437	0.01	1.06686	0.00000	0.00000
7129	2009.12.18 04:00	sell	4438	0.01	1.06684	0.00000	0.00000
7130	2009.12.18 04:02	close	1662	0.01	1.06630	0.00000	0.00000	3.99	14679.02
7131	2009.12.18 04:05	close	1663	0.01	1.06649	0.00000	0.00000	4.64	14683.66
7132	2009.12.18 04:07	close	1664	0.01	1.06611	0.00000	0.00000	2.41	14686.07
7133	2009.12.18 04:10	close	1665	0.01	1.06706	0.00000	0.00000	3.76	14689.84
7134	2009.12.18 04:12	close	1666	0.01	1.06687	0.00000	0.00000	1.72	14691.56
7135	2009.12.18 04:15	close	1667	0.01	1.06762	0.00000	0.00000	3.36	14694.93
7136	2009.12.18 04:17	close	1668	0.01	1.06743	0.00000	0.00000	2.71	14697.64
7137	2009.12.18 04:20	close	1669	0.01	1.06819	0.00000	0.00000	3.26	14700.91
7138	2009.12.18 04:22	close	1670	0.01	1.06781	0.00000	0.00000	2.87	14703.78
7139	2009.12.18 04:25	close	1671	0.01	1.06800	0.00000	0.00000	2.49	14706.28
7140	2009.12.18 04:27	close	1672	0.01	1.06743	0.00000	0.00000	2.33	14708.61
7141	2009.12.18 04:27	close	1673	0.01	1.06712	0.00000	0.00000	1.30	14709.92
7142	2009.12.18 04:30	close	1674	0.01	1.06713	0.00000	0.00000	2.79	14712.71
7143	2009.12.18 04:32	close	1675	0.01	1.06709	0.00000	0.00000	2.38	14715.09
7144	2009.12.18 04:35	close	1676	0.01	1.06697	0.00000	0.00000	3.75	14718.85
7145	2009.12.18 04:37	close	1677	0.01	1.06722	0.00000	0.00000	3.61	14722.46
7146	2009.12.18 04:40	close	1678	0.01	1.06671	0.00000	0.00000	4.99	14727.46
7147	2009.12.18 04:42	close	1679	0.01	1.06684	0.00000	0.00000	4.37	14731.83
7148	2009.12.18 04:45	close	1680	0.01	1.06634	0.00000	0.00000	4.27	14736.11
7149	2009.12.18 04:47	close	1681	0.01	1.06646	0.00000	0.00000	4.37	14740.48
7150	2009.12.18 04:50	close	1683	0.01	1.06583	0.00000	0.00000	3.78	14744.27
7151	2009.12.18 04:52	close	1684	0.01	1.06608	0.00000	0.00000	3.56	14747.83
7152	2009.12.18 04:55	close	1685	0.01	1.06596	0.00000	0.00000	4.35	14752.18
7153	2009.12.18 04:57	close	1686	0.01	1.06634	0.00000	0.00000	4.48	14756.67
7154	2009.12.18 04:59	close	1687	0.01	1.06617	0.00000	0.00000	5.21	14761.88
7155	2009.12.18 05:00	close	1688	0.01	1.06619	0.00000	0.00000	5.00	14766.89
7156	2009.12.18 05:02	close	1693	0.01	1.06582	0.00000	0.00000	5.49	14772.38
7157	2009.12.18 05:05	close	1697	0.01	1.06591	0.00000	0.00000	5.36	14777.75
7158	2009.12.18 05:07	close	1699	0.01	1.06572	0.00000	0.00000	4.91	14782.66
7159	2009.12.18 05:10	close	1700	0.01	1.06620	0.00000	0.00000	5.45	14788.12
7160	2009.12.18 05:12	close	1701	0.01	1.06610	0.00000	0.00000	4.98	14793.10
7161	2009.12.18 05:15	close	1702	0.01	1.06648	0.00000	0.00000	5.53	14798.63
7162	2009.12.18 05:17	close	1703	0.01	1.06639	0.00000	0.00000	5.35	14803.99
7163	2009.12.18 05:20	close	1705	0.01	1.06677	0.00000	0.00000	6.28	14810.27
7164	2009.12.18 05:22	close	1706	0.01	1.06658	0.00000	0.00000	6.14	14816.42
7165	2009.12.18 05:25	close	1708	0.01	1.06667	0.00000	0.00000	6.29	14822.71
7166	2009.12.18 05:27	close	1710	0.01	1.06639	0.00000	0.00000	5.32	14828.04
7167	2009.12.18 05:27	close	1711	0.01	1.06624	0.00000	0.00000	5.42	14833.46
7168	2009.12.18 05:30	close	1712	0.01	1.06626	0.00000	0.00000	4.49	14837.96
7169	2009.12.18 05:32	close	1713	0.01	1.06661	0.00000	0.00000	5.05	14843.01
7170	2009.12.18 05:35	close	1714	0.01	1.06650	0.00000	0.00000	4.00	14847.01
7171	2009.12.18 05:37	close	1715	0.01	1.06673	0.00000	0.00000	4.69	14851.71
7172	2009.12.18 05:40	close	1716	0.01	1.06626	0.00000	0.00000	4.01	14855.72
7173	2009.12.18 05:42	close	1717	0.01	1.06638	0.00000	0.00000	4.02	14859.75
7174	2009.12.18 05:45	close	1718	0.01	1.06591	0.00000	0.00000	3.60	14863.35
7175	2009.12.18 05:47	close	1719	0.01	1.06603	0.00000	0.00000	3.72	14867.08
7176	2009.12.18 05:50	close	1720	0.01	1.06544	0.00000	0.00000	3.28	14870.36
7177	2009.12.18 05:52	close	1721	0.01	1.06567	0.00000	0.00000	3.27	14873.64
7178	2009.12.18 05:55	close	1722	0.01	1.06556	0.00000	0.00000	3.62	14877.26
7179	2009.12.18 05:57	close	1723	0.01	1.06591	0.00000	0.00000	3.83	14881.09
7180	2009.12.18 05:59	close	1724	0.01	1.06569	0.00000	0.00000	4.08	14885.18
7181	2009.12.18 06:00	close	1725	0.01	1.06568	0.00000	0.00000	3.95	14889.13
7182	2009.12.18 06:02	close	1726	0.01	1.06583	0.00000	0.00000	4.66	14893.80
7183	2009.12.18 06:05	close	1727	0.01	1.06599	0.00000	0.00000	4.58	14898.38
7184	2009.12.18 06:07	close	1728	0.01	1.06566	0.00000	0.00000	4.39	14902.78
7185	2009.12.18 06:10	close	1730	0.01	1.06649	0.00000	0.00000	4.63	14907.41
7186	2009.12.18 06:12	close	1731	0.01	1.06633	0.00000	0.00000	4.51	14911.93
7187	2009.12.18 06:15	close	1732	0.01	1.06699	0.00000	0.00000	5.14	14917.07
7188	2009.12.18 06:17	close	1733	0.01	1.06682	0.00000	0.00000	4.75	14921.82
7189	2009.12.18 06:20	close	1734	0.01	1.06749	0.00000	0.00000	5.84	14927.67
7190	2009.12.18 06:22	close	1735	0.01	1.06716	0.00000	0.00000	4.36	14932.03
7191	2009.12.18 06:25	close	1736	0.01	1.06732	0.00000	0.00000	4.74	14936.78
7192	2009.12.18 06:27	close	1737	0.01	1.06682	0.00000	0.00000	3.34	14940.12
7193	2009.12.18 06:27	close	1738	0.01	1.06719	0.00000	0.00000	3.92	14944.05
7194	2009.12.18 06:30	close	1739	0.01	1.06715	0.00000	0.00000	2.95	14947.00
7195	2009.12.18 06:32	close	1740	0.01	1.06688	0.00000	0.00000	3.16	14950.17
7196	2009.12.18 06:35	close	1741	0.01	1.06697	0.00000	0.00000	3.01	14953.18
7197	2009.12.18 06:37	close	1743	0.01	1.06680	0.00000	0.00000	3.13	14956.31
7198	2009.12.18 06:40	close	1744	0.01	1.06722	0.00000	0.00000	3.54	14959.86
7199	2009.12.18 06:42	close	1745	0.01	1.06713	0.00000	0.00000	3.27	14963.13
7200	2009.12.18 06:45	close	1746	0.01	1.06747	0.00000	0.00000	3.41	14966.55
7201	2009.12.18 06:47	close	1747	0.01	1.06739	0.00000	0.00000	4.05	14970.60
7202	2009.12.18 06:50	close	1748	0.01	1.06772	0.00000	0.00000	4.89	14975.50
7203	2009.12.18 06:52	close	1749	0.01	1.06755	0.00000	0.00000	4.56	14980.06
7204	2009.12.18 06:55	close	1750	0.01	1.06764	0.00000	0.00000	5.53	14985.60
7205	2009.12.18 06:57	close	1751	0.01	1.06739	0.00000	0.00000	4.94	14990.54
7206	2009.12.18 06:59	close	1752	0.01	1.06762	0.00000	0.00000	5.33	14995.88
7207	2009.12.18 07:00	close	1755	0.01	1.06759	0.00000	0.00000	5.45	15001.33
7208	2009.12.18 07:02	close	1756	0.01	1.06826	0.00000	0.00000	6.29	15007.62
7209	2009.12.18 07:05	close	1757	0.01	1.06817	0.00000	0.00000	6.45	15014.08
7210	2009.12.18 07:07	close	1759	0.01	1.06835	0.00000	0.00000	7.10	15021.18
7211	2009.12.18 07:10	close	1760	0.01	1.06798	0.00000	0.00000	6.51	15027.70
7212	2009.12.18 07:12	close	1761	0.01	1.06807	0.00000	0.00000	7.55	15035.25
7213	2009.12.18 07:15	close	1762	0.01	1.06771	0.00000	0.00000	6.98	15042.24
7214	2009.12.18 07:17	close	1769	0.01	1.06780	0.00000	0.00000	6.95	15049.19
7215	2009.12.18 07:20	close	1770	0.01	1.06734	0.00000	0.00000	6.65	15055.85
7216	2009.12.18 07:22	close	1771	0.01	1.06752	0.00000	0.00000	6.57	15062.42
7217	2009.12.18 07:25	close	1772	0.01	1.06743	0.00000	0.00000	6.96	15069.38
7218	2009.12.18 07:27	close	1773	0.01	1.06771	0.00000	0.00000	7.10	15076.49
7219	2009.12.18 07:27	close	2134	0.01	1.06744	0.00000	0.00000	6.56	15083.05
7220	2009.12.18 07:30	close	2135	0.01	1.06747	0.00000	0.00000	7.13	15090.18
7221	2009.12.18 07:33	close	2143	0.01	1.06693	0.00000	0.00000	6.13	15096.31
7222	2009.12.18 07:36	close	2144	0.01	1.06703	0.00000	0.00000	5.05	15101.36
7223	2009.12.18 07:40	close	2146	0.01	1.06682	0.00000	0.00000	6.09	15107.45
7224	2009.12.18 07:43	close	2147	0.01	1.06735	0.00000	0.00000	6.23	15113.68
7225	2009.12.18 07:46	close	2148	0.01	1.06725	0.00000	0.00000	6.51	15120.20
7226	2009.12.18 07:50	close	2149	0.01	1.06767	0.00000	0.00000	5.99	15126.19
7227	2009.12.18 07:53	close	2150	0.01	1.06756	0.00000	0.00000	6.06	15132.25
7228	2009.12.18 07:59	close	2151	0.01	1.06799	0.00000	0.00000	5.73	15137.98
7229	2009.12.18 08:00	close	2152	0.01	1.06808	0.00000	0.00000	6.01	15143.99
7230	2009.12.18 08:02	close	2153	0.01	1.06800	0.00000	0.00000	5.20	15149.19
7231	2009.12.18 08:05	close	2155	0.01	1.06812	0.00000	0.00000	5.49	15154.68
7232	2009.12.18 08:07	close	2157	0.01	1.06788	0.00000	0.00000	6.26	15160.94
7233	2009.12.18 08:10	close	2158	0.01	1.06849	0.00000	0.00000	6.87	15167.81
7234	2009.12.18 08:12	close	2160	0.01	1.06837	0.00000	0.00000	5.94	15173.76
7235	2009.12.18 08:15	close	2161	0.01	1.06885	0.00000	0.00000	6.12	15179.88
7236	2009.12.18 08:17	close	2162	0.01	1.06873	0.00000	0.00000	6.53	15186.41
7237	2009.12.18 08:20	close	2163	0.01	1.06922	0.00000	0.00000	6.85	15193.26
7238	2009.12.18 08:22	close	2165	0.01	1.06898	0.00000	0.00000	7.02	15200.28
7239	2009.12.18 08:25	close	2166	0.01	1.06910	0.00000	0.00000	7.78	15208.06
7240	2009.12.18 08:27	close	2167	0.01	1.06873	0.00000	0.00000	7.17	15215.23
7241	2009.12.18 08:27	close	2168	0.01	1.06858	0.00000	0.00000	7.16	15222.39
7242	2009.12.18 08:30	close	2170	0.01	1.06857	0.00000	0.00000	7.09	15229.48
7243	2009.12.18 08:32	close	2171	0.01	1.06865	0.00000	0.00000	7.12	15236.60
7244	2009.12.18 08:35	close	2172	0.01	1.06849	0.00000	0.00000	5.98	15242.59
7245	2009.12.18 08:37	close	2173	0.01	1.06880	0.00000	0.00000	6.47	15249.06
7246	2009.12.18 08:40	close	2174	0.01	1.06819	0.00000	0.00000	5.52	15254.58
7247	2009.12.18 08:42	close	2176	0.01	1.06834	0.00000	0.00000	6.23	15260.81
7248	2009.12.18 08:45	close	2177	0.01	1.06773	0.00000	0.00000	6.43	15267.24
7249	2009.12.18 08:47	close	2180	0.01	1.06788	0.00000	0.00000	6.95	15274.19
7250	2009.12.18 08:50	close	2184	0.01	1.06712	0.00000	0.00000	6.05	15280.24
7251	2009.12.18 08:52	close	2185	0.01	1.06743	0.00000	0.00000	6.47	15286.71
7252	2009.12.18 08:55	close	2189	0.01	1.06727	0.00000	0.00000	5.92	15292.63
7253	2009.12.18 08:57	close	2192	0.01	1.06773	0.00000	0.00000	5.42	15298.05
7254	2009.12.18 08:59	close	2194	0.01	1.06821	0.00000	0.00000	6.00	15304.06
7255	2009.12.18 09:00	close	2195	0.01	1.06824	0.00000	0.00000	6.93	15310.99
7256	2009.12.18 09:02	close	2196	0.01	1.06812	0.00000	0.00000	6.90	15317.89
7257	2009.12.18 09:05	close	2197	0.01	1.06788	0.00000	0.00000	5.85	15323.74
7258	2009.12.18 09:07	close	2200	0.01	1.06836	0.00000	0.00000	5.97	15329.71
7259	2009.12.18 09:10	close	2201	0.01	1.06740	0.00000	0.00000	4.41	15334.12
7260	2009.12.18 09:12	close	2202	0.01	1.06764	0.00000	0.00000	4.96	15339.08
7261	2009.12.18 09:15	close	2203	0.01	1.06668	0.00000	0.00000	3.90	15342.98
7262	2009.12.18 09:17	close	2205	0.01	1.06692	0.00000	0.00000	3.65	15346.63
7263	2009.12.18 09:20	close	2206	0.01	1.06572	0.00000	0.00000	2.63	15349.27
7264	2009.12.18 09:22	close	2207	0.01	1.06620	0.00000	0.00000	2.87	15352.14
7265	2009.12.18 09:25	close	2208	0.01	1.06596	0.00000	0.00000	3.05	15355.19
7266	2009.12.18 09:27	close	2209	0.01	1.06668	0.00000	0.00000	3.62	15358.81
7267	2009.12.18 09:27	close	2210	0.01	1.06731	0.00000	0.00000	4.62	15363.43
7268	2009.12.18 09:30	close	2215	0.01	1.06729	0.00000	0.00000	4.55	15367.98
7269	2009.12.18 09:32	close	2216	0.01	1.06659	0.00000	0.00000	3.88	15371.86
7270	2009.12.18 09:35	close	2217	0.01	1.06674	0.00000	0.00000	4.27	15376.13
7271	2009.12.18 09:37	close	2218	0.01	1.06644	0.00000	0.00000	3.67	15379.80
7272	2009.12.18 09:40	close	2219	0.01	1.06719	0.00000	0.00000	5.00	15384.80
7273	2009.12.18 09:42	close	2220	0.01	1.06704	0.00000	0.00000	3.30	15388.11
7274	2009.12.18 09:45	close	2221	0.01	1.06765	0.00000	0.00000	4.18	15392.29
7275	2009.12.18 09:47	close	2222	0.01	1.06750	0.00000	0.00000	2.80	15395.09
7276	2009.12.18 09:50	close	2223	0.01	1.06810	0.00000	0.00000	3.66	15398.75
7277	2009.12.18 09:52	close	2224	0.01	1.06780	0.00000	0.00000	2.14	15400.89
7278	2009.12.18 09:55	close	2225	0.01	1.06795	0.00000	0.00000	2.91	15403.80
7279	2009.12.18 09:57	close	2226	0.01	1.06750	0.00000	0.00000	2.17	15405.97
7280	2009.12.18 09:59	close	2227	0.01	1.06791	0.00000	0.00000	2.45	15408.42
7281	2009.12.18 10:00	close	2228	0.01	1.06792	0.00000	0.00000	2.45	15410.87
7282	2009.12.18 10:02	close	2229	0.01	1.06798	0.00000	0.00000	3.01	15413.89
7283	2009.12.18 10:05	close	2230	0.01	1.06818	0.00000	0.00000	3.07	15416.96
7284	2009.12.18 10:07	close	2231	0.01	1.06778	0.00000	0.00000	3.20	15420.16
7285	2009.12.18 10:10	close	2232	0.01	1.06877	0.00000	0.00000	4.00	15424.16
7286	2009.12.18 10:12	close	2233	0.01	1.06857	0.00000	0.00000	4.44	15428.60
7287	2009.12.18 10:15	close	2234	0.01	1.06937	0.00000	0.00000	4.93	15433.53
7288	2009.12.18 10:17	close	2235	0.01	1.06917	0.00000	0.00000	4.88	15438.41
7289	2009.12.18 10:20	close	2236	0.01	1.06996	0.00000	0.00000	4.58	15442.99
7290	2009.12.18 10:22	close	2237	0.01	1.06956	0.00000	0.00000	4.25	15447.24
7291	2009.12.18 10:25	close	2238	0.01	1.06976	0.00000	0.00000	4.96	15452.20
7292	2009.12.18 10:27	close	2239	0.01	1.06917	0.00000	0.00000	4.21	15456.42
7293	2009.12.18 10:27	close	2240	0.01	1.06987	0.00000	0.00000	5.25	15461.67
7294	2009.12.18 10:30	close	2241	0.01	1.06986	0.00000	0.00000	4.29	15465.96
7295	2009.12.18 10:32	close	2242	0.01	1.06964	0.00000	0.00000	4.28	15470.24
7296	2009.12.18 10:35	close	2243	0.01	1.06925	0.00000	0.00000	3.16	15473.40
7297	2009.12.18 10:37	close	2244	0.01	1.07004	0.00000	0.00000	4.08	15477.48
7298	2009.12.18 10:40	close	2245	0.01	1.06846	0.00000	0.00000	1.85	15479.33
7299	2009.12.18 10:42	close	2246	0.01	1.06885	0.00000	0.00000	2.60	15481.93
7300	2009.12.18 10:45	close	2247	0.01	1.06727	0.00000	0.00000	0.92	15482.85
7301	2009.12.18 10:47	close	2249	0.01	1.06767	0.00000	0.00000	2.43	15485.28
7302	2009.12.18 10:50	close	2250	0.01	1.06569	0.00000	0.00000	0.56	15485.85
7303	2009.12.18 10:52	close	2251	0.01	1.06648	0.00000	0.00000	1.44	15487.29
7304	2009.12.18 10:55	close	2252	0.01	1.06609	0.00000	0.00000	0.81	15488.10
7305	2009.12.18 10:57	close	2253	0.01	1.06727	0.00000	0.00000	2.45	15490.55
7306	2009.12.18 10:59	close	2254	0.01	1.06626	0.00000	0.00000	0.15	15490.70
7307	2009.12.18 11:00	close	2255	0.01	1.06631	0.00000	0.00000	0.47	15491.17
7308	2009.12.18 11:02	close	2269	0.01	1.06642	0.00000	0.00000	0.25	15491.42
7309	2009.12.18 11:05	close	2270	0.01	1.06659	0.00000	0.00000	0.19	15491.61
7310	2009.12.18 11:07	close	2271	0.01	1.06624	0.00000	0.00000	0.94	15492.55
7311	2009.12.18 11:10	close	2256	0.01	1.06712	0.00000	0.00000	0.15	15492.71
7312	2009.12.18 11:12	close	2257	0.01	1.06694	0.00000	0.00000	0.26	15492.97
7313	2009.12.18 11:15	close	2259	0.01	1.06764	0.00000	0.00000	0.37	15493.34
7314	2009.12.18 11:17	close	2265	0.01	1.06747	0.00000	0.00000	0.16	15493.50
7315	2009.12.18 11:20	close	2258	0.01	1.06817	0.00000	0.00000	0.33	15493.83
7316	2009.12.18 11:22	close	3944	0.01	1.06860	0.00000	0.00000	0.11	15493.93
7317	2009.12.18 11:25	close	2260	0.01	1.06799	0.00000	0.00000	0.43	15494.37
7318	2009.12.18 11:27	close	3955	0.01	1.06825	0.00000	0.00000	0.40	15494.76
7319	2009.12.18 11:27	close	2272	0.01	1.06677	0.00000	0.00000	1.01	15495.77
7320	2009.12.18 11:30	close	3956	0.01	1.06754	0.00000	0.00000	0.96	15496.73
7321	2009.12.18 11:32	close	2273	0.01	1.06678	0.00000	0.00000	1.23	15497.96
7322	2009.12.18 11:35	close	3957	0.01	1.06742	0.00000	0.00000	1.08	15499.03
7323	2009.12.18 11:37	close	2267	0.01	1.06691	0.00000	0.00000	0.07	15499.10
7324	2009.12.18 11:40	close	3960	0.01	1.06715	0.00000	0.00000	1.23	15500.33
7325	2009.12.18 11:42	close	2275	0.01	1.06651	0.00000	0.00000	1.05	15501.38
7326	2009.12.18 11:45	close	3906	0.03	1.06675	0.00000	0.00000	0.21	15501.59
7327	2009.12.18 11:47	close	2276	0.01	1.06610	0.00000	0.00000	0.66	15502.25
7328	2009.12.18 11:50	close	3961	0.01	1.06621	0.00000	0.00000	2.48	15504.72
7329	2009.12.18 11:52	close	2277	0.01	1.06570	0.00000	0.00000	0.34	15505.06
7330	2009.12.18 11:55	close	3981	0.01	1.06634	0.00000	0.00000	2.16	15507.22
7331	2009.12.18 11:57	close	2279	0.01	1.06597	0.00000	0.00000	0.51	15507.73
7332	2009.12.18 11:59	close	3987	0.01	1.06627	0.00000	0.00000	2.21	15509.94
7333	2009.12.18 12:00	close	2281	0.01	1.06547	0.00000	0.00000	0.30	15510.24
7334	2009.12.18 12:02	close	3990	0.01	1.06723	0.00000	0.00000	0.30	15510.53
7335	2009.12.18 12:05	close	2283	0.01	1.06631	0.00000	0.00000	1.35	15511.88
7336	2009.12.18 12:07	close	3994	0.01	1.06736	0.00000	0.00000	1.17	15513.05
7337	2009.12.18 12:10	close	2284	0.01	1.06605	0.00000	0.00000	1.55	15514.60
7338	2009.12.18 12:12	close	4017	0.01	1.06696	0.00000	0.00000	0.14	15514.74
7339	2009.12.18 12:15	close	2285	0.01	1.06565	0.00000	0.00000	1.00	15515.74
7340	2009.12.18 12:17	close	4009	0.01	1.06656	0.00000	0.00000	0.40	15516.13
7341	2009.12.18 12:20	close	2286	0.01	1.06512	0.00000	0.00000	0.60	15516.73
7342	2009.12.18 12:22	close	4011	0.01	1.06617	0.00000	0.00000	0.21	15516.94
7343	2009.12.18 12:25	close	2288	0.01	1.06525	0.00000	0.00000	0.66	15517.60
7344	2009.12.18 12:27	close	4019	0.01	1.06643	0.00000	0.00000	0.75	15518.34
7345	2009.12.18 12:27	close	2290	0.01	1.06524	0.00000	0.00000	0.78	15519.13
7346	2009.12.18 12:30	close	4012	0.01	1.06599	0.00000	0.00000	0.27	15519.39
7347	2009.12.18 12:32	close	2297	0.01	1.06346	0.00000	0.00000	0.00	15519.39
7348	2009.12.18 12:35	close	3894	0.03	1.06444	0.00000	0.00000	2.70	15522.09
7349	2009.12.18 12:37	close	2301	0.01	1.06327	0.00000	0.00000	0.12	15522.21
7350	2009.12.18 12:40	close	4013	0.01	1.06502	0.00000	0.00000	1.30	15523.50
7351	2009.12.18 12:42	close	2294	0.01	1.06405	0.00000	0.00000	0.31	15523.81
7352	2009.12.18 12:45	close	4025	0.01	1.06561	0.00000	0.00000	1.20	15525.01
7353	2009.12.18 12:47	close	2292	0.01	1.06463	0.00000	0.00000	0.46	15525.47
7354	2009.12.18 12:50	close	4026	0.01	1.06619	0.00000	0.00000	0.54	15526.01
7355	2009.12.18 12:52	close	2291	0.01	1.06502	0.00000	0.00000	0.32	15526.33
7356	2009.12.18 12:55	close	4030	0.01	1.06600	0.00000	0.00000	1.29	15527.61
7357	2009.12.18 12:57	close	2293	0.01	1.06463	0.00000	0.00000	0.34	15527.95
7358	2009.12.18 12:59	close	4032	0.01	1.06609	0.00000	0.00000	0.98	15528.93
7359	2009.12.18 13:00	close	2295	0.01	1.06529	0.00000	0.00000	1.34	15530.27
7360	2009.12.18 13:02	close	4033	0.01	1.06609	0.00000	0.00000	1.15	15531.42
7361	2009.12.18 13:05	close	2298	0.01	1.06550	0.00000	0.00000	2.04	15533.46
7362	2009.12.18 13:07	close	4035	0.01	1.06589	0.00000	0.00000	1.41	15534.86
7363	2009.12.18 13:10	close	2302	0.01	1.06609	0.00000	0.00000	2.78	15537.64
7364	2009.12.18 13:12	close	4040	0.01	1.06667	0.00000	0.00000	1.49	15539.13
7365	2009.12.18 13:15	close	2303	0.01	1.06667	0.00000	0.00000	3.19	15542.32
7366	2009.12.18 13:17	close	4042	0.01	1.06726	0.00000	0.00000	1.05	15543.36
7367	2009.12.18 13:20	close	2268	0.01	1.06726	0.00000	0.00000	0.18	15543.55
7368	2009.12.18 13:22	close	4043	0.01	1.06765	0.00000	0.00000	0.81	15544.35
7369	2009.12.18 13:25	close	2304	0.01	1.06706	0.00000	0.00000	3.83	15548.18
7370	2009.12.18 13:27	close	4044	0.01	1.06726	0.00000	0.00000	0.82	15549.00
7371	2009.12.18 13:27	close	2305	0.01	1.06572	0.00000	0.00000	1.89	15550.89
7372	2009.12.18 13:30	close	4047	0.01	1.06652	0.00000	0.00000	1.88	15552.76
7373	2009.12.18 13:32	close	2306	0.01	1.06672	0.00000	0.00000	2.96	15555.72
7374	2009.12.18 13:35	close	4049	0.01	1.06719	0.00000	0.00000	1.01	15556.73
7375	2009.12.18 13:37	close	2309	0.01	1.06702	0.00000	0.00000	2.55	15559.28
7376	2009.12.18 13:40	close	4103	0.01	1.06658	0.00000	0.00000	4.46	15563.74
7377	2009.12.18 13:42	close	2310	0.01	1.06611	0.00000	0.00000	1.57	15565.31
7378	2009.12.18 13:45	close	4109	0.01	1.06567	0.00000	0.00000	5.22	15570.52
7379	2009.12.18 13:47	close	2314	0.01	1.06519	0.00000	0.00000	1.07	15571.59
7380	2009.12.18 13:50	close	4116	0.01	1.06445	0.00000	0.00000	6.96	15578.55
7381	2009.12.18 13:52	close	2315	0.01	1.06428	0.00000	0.00000	0.89	15579.44
7382	2009.12.18 13:55	close	4117	0.01	1.06475	0.00000	0.00000	7.02	15586.46
7383	2009.12.18 13:57	close	2317	0.01	1.06489	0.00000	0.00000	2.14	15588.60
7384	2009.12.18 13:59	close	4127	0.01	1.06603	0.00000	0.00000	5.02	15593.61
7385	2009.12.18 14:00	close	2319	0.01	1.06524	0.00000	0.00000	2.30	15595.91
7386	2009.12.18 14:02	close	4129	0.01	1.06761	0.00000	0.00000	3.77	15599.68
7387	2009.12.18 14:05	close	2321	0.01	1.06664	0.00000	0.00000	2.79	15602.47
7388	2009.12.18 14:07	close	4132	0.01	1.06781	0.00000	0.00000	3.69	15606.15
7389	2009.12.18 14:10	close	2322	0.01	1.06625	0.00000	0.00000	2.26	15608.42
7390	2009.12.18 14:12	close	4133	0.01	1.06722	0.00000	0.00000	4.50	15612.91
7391	2009.12.18 14:15	close	2326	0.01	1.06566	0.00000	0.00000	1.82	15614.73
7392	2009.12.18 14:17	close	4135	0.01	1.06664	0.00000	0.00000	5.83	15620.56
7393	2009.12.18 14:20	close	2328	0.01	1.06488	0.00000	0.00000	0.85	15621.41
7394	2009.12.18 14:22	close	4154	0.01	1.06605	0.00000	0.00000	6.46	15627.86
7395	2009.12.18 14:25	close	2329	0.01	1.06508	0.00000	0.00000	1.12	15628.98
7396	2009.12.18 14:27	close	4161	0.01	1.06644	0.00000	0.00000	4.19	15633.17
7397	2009.12.18 14:30	close	2330	0.01	1.06516	0.00000	0.00000	0.86	15634.03
7398	2009.12.18 14:32	close	4167	0.01	1.06616	0.00000	0.00000	3.54	15637.57
7399	2009.12.18 14:35	close	2331	0.01	1.06560	0.00000	0.00000	1.44	15639.01
7400	2009.12.18 14:37	close	4171	0.01	1.06593	0.00000	0.00000	3.02	15642.02
7401	2009.12.18 14:40	close	2332	0.01	1.06628	0.00000	0.00000	1.99	15644.01
7402	2009.12.18 14:42	close	4175	0.01	1.06683	0.00000	0.00000	3.27	15647.28
7403	2009.12.18 14:45	close	2334	0.01	1.06695	0.00000	0.00000	2.75	15650.03
7404	2009.12.18 14:47	close	4176	0.01	1.06751	0.00000	0.00000	2.08	15652.10
7405	2009.12.18 14:50	close	2339	0.01	1.06763	0.00000	0.00000	2.82	15654.92
7406	2009.12.18 14:52	close	4177	0.01	1.06796	0.00000	0.00000	2.04	15656.96
7407	2009.12.18 14:55	close	2340	0.01	1.06740	0.00000	0.00000	2.86	15659.82
7408	2009.12.18 14:57	close	4182	0.01	1.06751	0.00000	0.00000	1.53	15661.34
7409	2009.12.18 14:59	close	2341	0.01	1.06669	0.00000	0.00000	1.18	15662.52
7410	2009.12.18 15:00	close	4189	0.01	1.06751	0.00000	0.00000	0.62	15663.13
7411	2009.12.18 15:02	close	2342	0.01	1.06713	0.00000	0.00000	1.84	15664.97
7412	2009.12.18 15:05	close	4190	0.01	1.06766	0.00000	0.00000	0.66	15665.63
7413	2009.12.18 15:07	close	2343	0.01	1.06739	0.00000	0.00000	1.06	15666.68
7414	2009.12.18 15:10	close	4199	0.01	1.06714	0.00000	0.00000	1.61	15668.29
7415	2009.12.18 15:12	close	2344	0.01	1.06662	0.00000	0.00000	0.86	15669.15
7416	2009.12.18 15:15	close	4188	0.01	1.06637	0.00000	0.00000	0.78	15669.92
7417	2009.12.18 15:17	close	2354	0.01	1.06585	0.00000	0.00000	0.12	15670.04
7418	2009.12.18 15:20	close	4194	0.01	1.06534	0.00000	0.00000	1.64	15671.68
7419	2009.12.18 15:22	close	2365	0.01	1.06507	0.00000	0.00000	0.25	15671.92
7420	2009.12.18 15:25	close	4200	0.01	1.06560	0.00000	0.00000	3.24	15675.16
7421	2009.12.18 15:27	close	2356	0.01	1.06559	0.00000	0.00000	0.46	15675.62
7422	2009.12.18 15:27	close	4205	0.01	1.06541	0.00000	0.00000	3.69	15679.30
7423	2009.12.18 15:30	close	2366	0.01	1.06477	0.00000	0.00000	0.66	15679.96
7424	2009.12.18 15:32	close	4206	0.01	1.06560	0.00000	0.00000	3.21	15683.16
7425	2009.12.18 15:35	close	2367	0.01	1.06467	0.00000	0.00000	0.33	15683.49
7426	2009.12.18 15:37	close	4208	0.01	1.06575	0.00000	0.00000	3.67	15687.16
7427	2009.12.18 15:40	close	2368	0.01	1.06437	0.00000	0.00000	1.21	15688.36
7428	2009.12.18 15:42	close	4209	0.01	1.06530	0.00000	0.00000	4.68	15693.04
7429	2009.12.18 15:45	close	2369	0.01	1.06391	0.00000	0.00000	0.32	15693.36
7430	2009.12.18 15:47	close	4210	0.01	1.06484	0.00000	0.00000	4.97	15698.32
7431	2009.12.18 15:50	close	2411	0.01	1.06331	0.00000	0.00000	0.46	15698.78
7432	2009.12.18 15:52	close	4217	0.01	1.06439	0.00000	0.00000	5.61	15704.39
7433	2009.12.18 15:55	close	2370	0.01	1.06346	0.00000	0.00000	0.12	15704.50
7434	2009.12.18 15:57	close	4220	0.01	1.06469	0.00000	0.00000	5.59	15710.09
7435	2009.12.18 15:59	close	2373	0.01	1.06386	0.00000	0.00000	0.18	15710.27
7436	2009.12.18 16:00	close	4222	0.01	1.06466	0.00000	0.00000	6.02	15716.28
7437	2009.12.18 16:02	close	2416	0.01	1.06307	0.00000	0.00000	0.46	15716.74
7438	2009.12.18 16:05	close	3878	0.01	1.06421	0.00000	0.00000	0.22	15716.95
7439	2009.12.18 16:07	close	2426	0.01	1.06271	0.00000	0.00000	0.05	15717.00
7440	2009.12.18 16:10	close	4223	0.01	1.06528	0.00000	0.00000	5.96	15722.96
7441	2009.12.18 16:12	close	2375	0.01	1.06414	0.00000	0.00000	0.71	15723.67
7442	2009.12.18 16:15	close	4232	0.01	1.06636	0.00000	0.00000	5.07	15728.73
7443	2009.12.18 16:17	close	2376	0.01	1.06522	0.00000	0.00000	1.08	15729.81
7444	2009.12.18 16:20	close	4235	0.01	1.06743	0.00000	0.00000	4.37	15734.17
7445	2009.12.18 16:22	close	2355	0.01	1.06593	0.00000	0.00000	0.04	15734.21
7446	2009.12.18 16:25	close	4250	0.01	1.06707	0.00000	0.00000	4.03	15738.24
7447	2009.12.18 16:27	close	2377	0.01	1.06522	0.00000	0.00000	1.21	15739.44
7448	2009.12.18 16:27	close	4252	0.01	1.06711	0.00000	0.00000	4.12	15743.56
7449	2009.12.18 16:30	close	2345	0.01	1.06637	0.00000	0.00000	0.36	15743.92
7450	2009.12.18 16:32	close	4253	0.01	1.06719	0.00000	0.00000	3.70	15747.61
7451	2009.12.18 16:35	close	2347	0.01	1.06665	0.00000	0.00000	0.59	15748.20
7452	2009.12.18 16:37	close	4259	0.01	1.06696	0.00000	0.00000	4.60	15752.79
7453	2009.12.18 16:40	close	2349	0.01	1.06734	0.00000	0.00000	0.62	15753.41
7454	2009.12.18 16:42	close	4261	0.01	1.06789	0.00000	0.00000	4.01	15757.42
7455	2009.12.18 16:45	close	2262	0.01	1.06804	0.00000	0.00000	0.31	15757.73
7456	2009.12.18 16:47	close	4265	0.01	1.06859	0.00000	0.00000	2.83	15760.55
7457	2009.12.18 16:50	close	2263	0.01	1.06874	0.00000	0.00000	0.98	15761.54
7458	2009.12.18 16:52	close	4267	0.01	1.06905	0.00000	0.00000	2.60	15764.13
7459	2009.12.18 16:55	close	2266	0.01	1.06851	0.00000	0.00000	0.71	15764.84
7460	2009.12.18 16:57	close	4271	0.01	1.06859	0.00000	0.00000	2.44	15767.28
7461	2009.12.18 16:59	close	2350	0.01	1.06728	0.00000	0.00000	0.72	15767.99
7462	2009.12.18 17:00	close	4272	0.01	1.06810	0.00000	0.00000	2.17	15770.16
7463	2009.12.18 17:02	close	2351	0.01	1.06706	0.00000	0.00000	0.21	15770.37
7464	2009.12.18 17:05	close	4274	0.01	1.06811	0.00000	0.00000	2.31	15772.67
7465	2009.12.18 17:07	close	2352	0.01	1.06678	0.00000	0.00000	0.54	15773.21
7466	2009.12.18 17:10	close	4275	0.01	1.06894	0.00000	0.00000	1.97	15775.18
7467	2009.12.18 17:12	close	2353	0.01	1.06789	0.00000	0.00000	1.43	15776.60
7468	2009.12.18 17:15	close	4281	0.01	1.06977	0.00000	0.00000	0.25	15776.85
7469	2009.12.18 17:17	close	2360	0.01	1.06871	0.00000	0.00000	3.02	15779.87
7470	2009.12.18 17:20	close	4323	0.01	1.07060	0.00000	0.00000	0.46	15780.32
7471	2009.12.18 17:22	close	2362	0.01	1.06927	0.00000	0.00000	3.49	15783.81
7472	2009.12.18 17:25	close	4304	0.01	1.07032	0.00000	0.00000	0.12	15783.92
7473	2009.12.18 17:27	close	2364	0.01	1.06871	0.00000	0.00000	2.74	15786.66
7474	2009.12.18 17:27	close	4286	0.01	1.06852	0.00000	0.00000	1.56	15788.22
7475	2009.12.18 17:30	close	2378	0.01	1.06772	0.00000	0.00000	3.02	15791.23
7476	2009.12.18 17:32	close	4287	0.01	1.06777	0.00000	0.00000	2.29	15793.52
7477	2009.12.18 17:35	close	2380	0.01	1.06721	0.00000	0.00000	2.16	15795.68
7478	2009.12.18 17:37	close	4290	0.01	1.06754	0.00000	0.00000	1.88	15797.55
7479	2009.12.18 17:40	close	2381	0.01	1.06789	0.00000	0.00000	3.06	15800.61
7480	2009.12.18 17:42	close	4292	0.01	1.06844	0.00000	0.00000	0.67	15801.28
7481	2009.12.18 17:45	close	2382	0.01	1.06856	0.00000	0.00000	3.55	15804.82
7482	2009.12.18 17:47	close	4298	0.01	1.06912	0.00000	0.00000	0.58	15805.40
7483	2009.12.18 17:50	close	2384	0.01	1.06924	0.00000	0.00000	4.47	15809.87
7484	2009.12.18 17:52	close	4308	0.01	1.06957	0.00000	0.00000	0.43	15810.29
7485	2009.12.18 17:55	close	2385	0.01	1.06901	0.00000	0.00000	4.30	15814.59
7486	2009.12.18 17:57	close	4309	0.01	1.06912	0.00000	0.00000	1.04	15815.62
7487	2009.12.18 17:59	close	2388	0.01	1.06775	0.00000	0.00000	2.16	15817.78
7488	2009.12.18 18:00	close	4310	0.01	1.06852	0.00000	0.00000	1.23	15819.01
7489	2009.12.18 18:02	close	2392	0.01	1.06781	0.00000	0.00000	2.97	15821.98
7490	2009.12.18 18:05	close	4312	0.01	1.06833	0.00000	0.00000	1.22	15823.19
7491	2009.12.18 18:07	close	2395	0.01	1.06806	0.00000	0.00000	3.71	15826.90
7492	2009.12.18 18:10	close	4316	0.01	1.06782	0.00000	0.00000	1.60	15828.49
7493	2009.12.18 18:12	close	2397	0.01	1.06730	0.00000	0.00000	2.99	15831.48
7494	2009.12.18 18:15	close	4319	0.01	1.06706	0.00000	0.00000	2.74	15834.22
7495	2009.12.18 18:17	close	2401	0.01	1.06653	0.00000	0.00000	2.50	15836.71
7496	2009.12.18 18:20	close	4320	0.01	1.06604	0.00000	0.00000	3.55	15840.26
7497	2009.12.18 18:22	close	2404	0.01	1.06577	0.00000	0.00000	1.92	15842.18
7498	2009.12.18 18:25	close	4321	0.01	1.06629	0.00000	0.00000	4.05	15846.22
7499	2009.12.18 18:27	close	2405	0.01	1.06628	0.00000	0.00000	2.72	15848.94
7500	2009.12.18 18:27	close	4324	0.01	1.06703	0.00000	0.00000	3.66	15852.60
7501	2009.12.18 18:30	close	2406	0.01	1.06633	0.00000	0.00000	2.64	15855.23
7502	2009.12.18 18:32	close	4329	0.01	1.06719	0.00000	0.00000	4.09	15859.32
7503	2009.12.18 18:35	close	2410	0.01	1.06634	0.00000	0.00000	2.76	15862.08
7504	2009.12.18 18:37	close	4330	0.01	1.06726	0.00000	0.00000	4.05	15866.12
7505	2009.12.18 18:40	close	2417	0.01	1.06619	0.00000	0.00000	3.10	15869.22
7506	2009.12.18 18:42	close	4333	0.01	1.06704	0.00000	0.00000	3.94	15873.15
7507	2009.12.18 18:45	close	2418	0.01	1.06598	0.00000	0.00000	2.97	15876.12
7508	2009.12.18 18:47	close	4334	0.01	1.06683	0.00000	0.00000	4.24	15880.36
7509	2009.12.18 18:50	close	2419	0.01	1.06569	0.00000	0.00000	2.43	15882.78
7510	2009.12.18 18:52	close	4336	0.01	1.06661	0.00000	0.00000	4.13	15886.91
7511	2009.12.18 18:55	close	2420	0.01	1.06576	0.00000	0.00000	2.63	15889.54
7512	2009.12.18 18:57	close	4337	0.01	1.06676	0.00000	0.00000	3.45	15892.98
7513	2009.12.18 18:59	close	2421	0.01	1.06573	0.00000	0.00000	2.53	15895.51
7514	2009.12.18 19:00	close	4340	0.01	1.06650	0.00000	0.00000	4.12	15899.63
7515	2009.12.18 19:02	close	2423	0.01	1.06582	0.00000	0.00000	2.90	15902.52
7516	2009.12.18 19:05	close	4347	0.01	1.06671	0.00000	0.00000	3.81	15906.33
7517	2009.12.18 19:07	close	2424	0.01	1.06571	0.00000	0.00000	2.76	15909.09
7518	2009.12.18 19:10	close	4349	0.01	1.06705	0.00000	0.00000	3.22	15912.30
7519	2009.12.18 19:12	close	2425	0.01	1.06616	0.00000	0.00000	3.20	15915.50
7520	2009.12.18 19:15	close	4351	0.01	1.06738	0.00000	0.00000	3.09	15918.58
7521	2009.12.18 19:17	close	2427	0.01	1.06649	0.00000	0.00000	3.43	15922.01
7522	2009.12.18 19:20	close	4355	0.01	1.06772	0.00000	0.00000	3.03	15925.04
7523	2009.12.18 19:22	close	2428	0.01	1.06672	0.00000	0.00000	3.99	15929.03
7524	2009.12.18 19:25	close	4358	0.01	1.06761	0.00000	0.00000	3.05	15932.07
7525	2009.12.18 19:27	close	2429	0.01	1.06649	0.00000	0.00000	3.69	15935.76
7526	2009.12.18 19:27	close	4363	0.01	1.06721	0.00000	0.00000	3.15	15938.90
7527	2009.12.18 19:30	close	2430	0.01	1.06638	0.00000	0.00000	3.92	15942.82
7528	2009.12.18 19:32	close	4367	0.01	1.06728	0.00000	0.00000	3.68	15946.50
7529	2009.12.18 19:35	close	2432	0.01	1.06641	0.00000	0.00000	4.30	15950.80
7530	2009.12.18 19:37	close	4373	0.01	1.06738	0.00000	0.00000	4.71	15955.51
7531	2009.12.18 19:40	close	2433	0.01	1.06621	0.00000	0.00000	3.94	15959.45
7532	2009.12.18 19:42	close	4375	0.01	1.06709	0.00000	0.00000	4.31	15963.76
7533	2009.12.18 19:45	close	2434	0.01	1.06592	0.00000	0.00000	3.76	15967.51
7534	2009.12.18 19:47	close	4376	0.01	1.06680	0.00000	0.00000	3.67	15971.18
7535	2009.12.18 19:50	close	2438	0.01	1.06553	0.00000	0.00000	3.47	15974.65
7536	2009.12.18 19:52	close	4377	0.01	1.06650	0.00000	0.00000	4.18	15978.83
7537	2009.12.18 19:55	close	2439	0.01	1.06563	0.00000	0.00000	3.51	15982.34
7538	2009.12.18 19:57	close	4381	0.01	1.06670	0.00000	0.00000	3.21	15985.55
7539	2009.12.18 19:59	close	2443	0.01	1.06623	0.00000	0.00000	3.78	15989.33
7540	2009.12.18 20:00	close	4383	0.01	1.06702	0.00000	0.00000	2.85	15992.18
7541	2009.12.18 20:02	close	2444	0.01	1.06645	0.00000	0.00000	3.75	15995.92
7542	2009.12.18 20:05	close	4384	0.01	1.06715	0.00000	0.00000	3.05	15998.97
7543	2009.12.18 20:07	close	2446	0.01	1.06653	0.00000	0.00000	3.88	16002.85
7544	2009.12.18 20:10	close	4386	0.01	1.06700	0.00000	0.00000	3.52	16006.37
7545	2009.12.18 20:12	close	2448	0.01	1.06630	0.00000	0.00000	3.78	16010.15
7546	2009.12.18 20:15	close	4387	0.01	1.06676	0.00000	0.00000	4.08	16014.23
7547	2009.12.18 20:17	close	2449	0.01	1.06606	0.00000	0.00000	3.46	16017.69
7548	2009.12.18 20:20	close	4393	0.01	1.06645	0.00000	0.00000	4.36	16022.05
7549	2009.12.18 20:22	close	2450	0.01	1.06583	0.00000	0.00000	2.99	16025.03
7550	2009.12.18 20:25	close	4395	0.01	1.06653	0.00000	0.00000	4.06	16029.09
7551	2009.12.18 20:27	close	2454	0.01	1.06598	0.00000	0.00000	2.80	16031.89
7552	2009.12.18 20:27	close	4396	0.01	1.06664	0.00000	0.00000	3.04	16034.93
7553	2009.12.18 20:30	close	2457	0.01	1.06584	0.00000	0.00000	2.88	16037.81
7554	2009.12.18 20:32	close	4397	0.01	1.06655	0.00000	0.00000	2.20	16040.01
7555	2009.12.18 20:35	close	2458	0.01	1.06562	0.00000	0.00000	3.28	16043.29
7556	2009.12.18 20:37	close	4400	0.01	1.06669	0.00000	0.00000	2.24	16045.53
7557	2009.12.18 20:40	close	2459	0.01	1.06534	0.00000	0.00000	2.92	16048.45
7558	2009.12.18 20:42	close	4402	0.01	1.06626	0.00000	0.00000	2.53	16050.98
7559	2009.12.18 20:45	close	2461	0.01	1.06491	0.00000	0.00000	2.24	16053.21
7560	2009.12.18 20:47	close	4403	0.01	1.06583	0.00000	0.00000	3.51	16056.72
7561	2009.12.18 20:50	close	2463	0.01	1.06434	0.00000	0.00000	1.53	16058.25
7562	2009.12.18 20:52	close	4405	0.01	1.06541	0.00000	0.00000	4.25	16062.50
7563	2009.12.18 20:55	close	2468	0.01	1.06448	0.00000	0.00000	1.97	16064.47
7564	2009.12.18 20:57	close	4406	0.01	1.06569	0.00000	0.00000	4.34	16068.81
7565	2009.12.18 20:59	close	2473	0.01	1.06577	0.00000	0.00000	2.95	16071.76
7566	2009.12.18 21:00	close	4408	0.01	1.06657	0.00000	0.00000	3.21	16074.97
7567	2009.12.18 21:03	close	2474	0.01	1.06522	0.00000	0.00000	2.96	16077.92
7568	2009.12.18 21:06	close	4409	0.01	1.06614	0.00000	0.00000	3.59	16081.51
7569	2009.12.18 21:10	close	2475	0.01	1.06480	0.00000	0.00000	2.49	16084.00
7570	2009.12.18 21:13	close	4414	0.01	1.06572	0.00000	0.00000	3.14	16087.14
7571	2009.12.18 21:16	close	2476	0.01	1.06423	0.00000	0.00000	2.11	16089.25
7572	2009.12.18 21:20	close	4415	0.01	1.06529	0.00000	0.00000	3.45	16092.70
7573	2009.12.18 21:23	close	2478	0.01	1.06437	0.00000	0.00000	1.93	16094.63
7574	2009.12.18 21:26	close	4416	0.01	1.06558	0.00000	0.00000	3.46	16098.09
7575	2009.12.18 21:26	close	2479	0.01	1.06516	0.00000	0.00000	2.37	16100.45
7576	2009.12.18 21:30	close	4417	0.01	1.06589	0.00000	0.00000	2.92	16103.37
7577	2009.12.18 21:32	close	2485	0.01	1.06475	0.00000	0.00000	2.20	16105.57
7578	2009.12.18 21:35	close	4419	0.01	1.06566	0.00000	0.00000	1.95	16107.52
7579	2009.12.18 21:37	close	2486	0.01	1.06462	0.00000	0.00000	1.90	16109.42
7580	2009.12.18 21:40	close	4430	0.01	1.06606	0.00000	0.00000	0.56	16109.98
7581	2009.12.18 21:42	close	2487	0.01	1.06515	0.00000	0.00000	1.85	16111.83
7582	2009.12.18 21:45	close	4436	0.01	1.06645	0.00000	0.00000	0.55	16112.38
7583	2009.12.18 21:47	close	2489	0.01	1.06554	0.00000	0.00000	1.67	16114.04
7584	2009.12.18 21:50	buy	4439	0.01	1.06685	0.00000	0.00000
7585	2009.12.18 21:52	close	2491	0.01	1.06581	0.00000	0.00000	1.36	16115.40
7586	2009.12.18 21:55	close	4437	0.01	1.06672	0.00000	0.00000	0.13	16115.53
7587	2009.12.18 21:57	close	2492	0.01	1.06554	0.00000	0.00000	1.40	16116.93
7588	2009.12.18 21:59	close	4438	0.01	1.06654	0.00000	0.00000	0.28	16117.21
7589	2009.12.18 22:00	close	2493	0.01	1.06578	0.00000	0.00000	1.50	16118.71
7590	2009.12.18 22:02	buy	4440	0.01	1.06664	0.00000	0.00000
7591	2009.12.18 22:05	close	2494	0.01	1.06599	0.00000	0.00000	1.97	16120.67
7592	2009.12.18 22:07	sell	4441	0.01	1.06573	0.00000	0.00000
7593	2009.12.18 22:10	buy	4442	0.01	1.06716	0.00000	0.00000
7594	2009.12.18 22:12	buy	4443	0.01	1.06703	0.00000	0.00000
7595	2009.12.18 22:15	close	2496	0.01	1.06676	0.00000	0.00000	1.58	16122.25
7596	2009.12.18 22:17	buy	4444	0.01	1.06741	0.00000	0.00000
7597	2009.12.18 22:20	close	2498	0.01	1.06715	0.00000	0.00000	1.53	16123.78
7598	2009.12.18 22:22	buy	4445	0.01	1.06767	0.00000	0.00000
7599	2009.12.18 22:25	close	2499	0.01	1.06702	0.00000	0.00000	1.55	16125.33
7600	2009.12.18 22:27	buy	4446	0.03	1.06741	0.00000	0.00000
7601	2009.12.18 22:30	close	2500	0.01	1.06608	0.00000	0.00000	0.55	16125.88
7602	2009.12.18 22:32	buy	4447	0.01	1.06658	0.00000	0.00000
7603	2009.12.18 22:35	close	2502	0.01	1.06589	0.00000	0.00000	0.64	16126.51
7604	2009.12.18 22:37	buy	4448	0.01	1.06649	0.00000	0.00000
7605	2009.12.18 22:40	close	2503	0.01	1.06616	0.00000	0.00000	0.55	16127.06
7606	2009.12.18 22:42	buy	4449	0.03	1.06685	0.00000	0.00000
7607	2009.12.18 22:45	close	2504	0.01	1.06644	0.00000	0.00000	1.51	16128.57
7608	2009.12.18 22:50	buy	4450	0.01	1.06749	0.00000	0.00000
7609	2009.12.18 22:52	close	2506	0.01	1.06653	0.00000	0.00000	2.12	16130.69
7610	2009.12.18 22:55	buy	4451	0.01	1.06740	0.00000	0.00000
7611	2009.12.18 22:57	close	2507	0.01	1.06635	0.00000	0.00000	1.78	16132.46
7612	2009.12.18 22:59	buy	4452	0.01	1.06702	0.00000	0.00000
7613	2009.12.21 00:00	close	2509	0.01	1.06759	0.00000	0.00000	3.46	16135.92
7614	2009.12.21 00:02	close	4449	0.03	1.06755	0.00000	0.00000	1.95	16137.87
7615	2009.12.21 00:05	sell	4453	0.03	1.06747	0.00000	0.00000
7616	2009.12.21 00:07	close	4446	0.03	1.06763	0.00000	0.00000	0.60	16138.47
7617	2009.12.21 00:10	sell	4454	0.01	1.06731	0.00000	0.00000
7618	2009.12.21 00:12	sell	4455	0.01	1.06739	0.00000	0.00000
7619	2009.12.21 00:15	buy	4456	0.01	1.06784	0.00000	0.00000
7620	2009.12.21 00:17	sell	4457	0.01	1.06714	0.00000	0.00000
7621	2009.12.21 00:20	sell	4458	0.01	1.06674	0.00000	0.00000
7622	2009.12.21 00:22	buy	4459	0.01	1.06768	0.00000	0.00000
7623	2009.12.21 00:25	buy	4460	0.01	1.06760	0.00000	0.00000
7624	2009.12.21 00:27	sell	4461	0.01	1.06706	0.00000	0.00000
7625	2009.12.21 00:27	sell	4462	0.01	1.06690	0.00000	0.00000
7626	2009.12.21 00:30	buy	4463	0.01	1.06785	0.00000	0.00000
7627	2009.12.21 00:35	sell	4464	0.01	1.06704	0.00000	0.00000
7628	2009.12.21 00:37	buy	4465	0.01	1.06786	0.00000	0.00000
7629	2009.12.21 00:40	buy	4466	0.01	1.06778	0.00000	0.00000
7630	2009.12.21 00:42	buy	4467	0.01	1.06780	0.00000	0.00000
7631	2009.12.21 00:45	buy	4468	0.01	1.06771	0.00000	0.00000
7632	2009.12.21 00:47	buy	4469	0.01	1.06773	0.00000	0.00000
7633	2009.12.21 00:50	buy	4470	0.01	1.06763	0.00000	0.00000
7634	2009.12.21 00:52	sell	4471	0.01	1.06689	0.00000	0.00000
7635	2009.12.21 00:55	buy	4472	0.01	1.06765	0.00000	0.00000
7636	2009.12.21 00:57	sell	4473	0.01	1.06693	0.00000	0.00000
7637	2009.12.21 00:59	sell	4474	0.01	1.06697	0.00000	0.00000
7638	2009.12.21 01:02	buy	4475	0.01	1.06781	0.00000	0.00000
7639	2009.12.21 01:05	sell	4476	0.01	1.06695	0.00000	0.00000
7640	2009.12.21 01:07	buy	4477	0.01	1.06790	0.00000	0.00000
7641	2009.12.21 01:10	sell	4478	0.01	1.06677	0.00000	0.00000
7642	2009.12.21 01:12	sell	4479	0.01	1.06686	0.00000	0.00000
7643	2009.12.21 01:15	close	4453	0.03	1.06729	0.00000	0.00000	0.51	16138.98
7644	2009.12.21 01:17	sell	4480	0.01	1.06660	0.00000	0.00000
7645	2009.12.21 01:20	close	4454	0.01	1.06694	0.00000	0.00000	0.35	16139.33
7646	2009.12.21 01:22	close	4455	0.01	1.06711	0.00000	0.00000	0.26	16139.59
7647	2009.12.21 01:25	close	4457	0.01	1.06703	0.00000	0.00000	0.10	16139.69
7648	2009.12.21 01:27	sell	4481	0.01	1.06651	0.00000	0.00000
7649	2009.12.21 01:27	sell	4482	0.01	1.06687	0.00000	0.00000
7650	2009.12.21 01:30	sell	4483	0.01	1.06685	0.00000	0.00000
7651	2009.12.21 01:32	buy	4484	0.01	1.06736	0.00000	0.00000
7652	2009.12.21 01:35	buy	4485	0.01	1.06746	0.00000	0.00000
7653	2009.12.21 01:37	buy	4486	0.01	1.06726	0.00000	0.00000
7654	2009.12.21 01:40	buy	4487	0.01	1.06776	0.00000	0.00000
7655	2009.12.21 01:42	close	2512	0.01	1.06688	0.00000	0.00000	2.90	16142.60
7656	2009.12.21 01:45	buy	4488	0.01	1.06806	0.00000	0.00000
7657	2009.12.21 01:47	close	2513	0.01	1.06718	0.00000	0.00000	3.17	16145.77
7658	2009.12.21 01:50	buy	4489	0.01	1.06836	0.00000	0.00000
7659	2009.12.21 01:52	close	2515	0.01	1.06738	0.00000	0.00000	3.96	16149.73
7660	2009.12.21 01:57	buy	4490	0.01	1.06796	0.00000	0.00000
7661	2009.12.21 01:59	close	2516	0.01	1.06750	0.00000	0.00000	4.29	16154.02
7662	2009.12.21 02:02	buy	4491	0.01	1.06837	0.00000	0.00000
7663	2009.12.21 02:05	close	2519	0.01	1.06753	0.00000	0.00000	3.45	16157.47
7664	2009.12.21 02:07	buy	4492	0.01	1.06844	0.00000	0.00000
7665	2009.12.21 02:10	close	2528	0.01	1.06740	0.00000	0.00000	5.02	16162.49
7666	2009.12.21 02:12	buy	4493	0.01	1.06824	0.00000	0.00000
7667	2009.12.21 02:15	close	2531	0.01	1.06720	0.00000	0.00000	5.47	16167.96
7668	2009.12.21 02:20	buy	4494	0.01	1.06772	0.00000	0.00000
7669	2009.12.21 02:22	close	2532	0.01	1.06707	0.00000	0.00000	5.66	16173.62
7670	2009.12.21 02:25	buy	4495	0.01	1.06779	0.00000	0.00000
7671	2009.12.21 02:27	close	2534	0.01	1.06720	0.00000	0.00000	5.90	16179.52
7672	2009.12.21 02:30	sell	4496	0.01	1.06702	0.00000	0.00000
7673	2009.12.21 02:32	sell	4497	0.01	1.06676	0.00000	0.00000
7674	2009.12.21 02:37	sell	4498	0.01	1.06668	0.00000	0.00000
7675	2009.12.21 02:40	buy	4499	0.01	1.06788	0.00000	0.00000
7676	2009.12.21 02:42	sell	4500	0.01	1.06701	0.00000	0.00000
7677	2009.12.21 03:15	buy	4501	0.01	1.06791	0.00000	0.00000
7678	2009.12.21 03:17	buy	4502	0.01	1.06797	0.00000	0.00000
7679	2009.12.21 03:20	buy	4503	0.01	1.06769	0.00000	0.00000
7680	2009.12.21 03:32	sell	4504	0.01	1.06700	0.00000	0.00000
7681	2009.12.21 03:35	sell	4505	0.01	1.06698	0.00000	0.00000
7682	2009.12.21 03:37	sell	4506	0.01	1.06703	0.00000	0.00000
7683	2009.12.21 03:40	buy	4507	0.01	1.06770	0.00000	0.00000
7684	2009.12.21 03:45	buy	4508	0.01	1.06762	0.00000	0.00000
7685	2009.12.21 03:50	buy	4509	0.01	1.06751	0.00000	0.00000
7686	2009.12.21 03:52	buy	4510	0.01	1.06756	0.00000	0.00000
7687	2009.12.21 03:57	sell	4511	0.01	1.06684	0.00000	0.00000
7688	2009.12.21 03:59	buy	4512	0.01	1.06761	0.00000	0.00000
7689	2009.12.21 04:00	sell	4513	0.01	1.06681	0.00000	0.00000
7690	2009.12.21 04:05	buy	4514	0.01	1.06758	0.00000	0.00000
7691	2009.12.21 04:07	sell	4515	0.01	1.06699	0.00000	0.00000
7692	2009.12.21 04:10	sell	4516	0.01	1.06662	0.00000	0.00000
7693	2009.12.21 04:12	sell	4517	0.01	1.06671	0.00000	0.00000
7694	2009.12.21 04:15	buy	4518	0.01	1.06712	0.00000	0.00000
7695	2009.12.21 04:17	buy	4519	0.01	1.06721	0.00000	0.00000
7696	2009.12.21 04:20	close	4461	0.01	1.06675	0.00000	0.00000	0.29	16179.81
7697	2009.12.21 04:22	sell	4520	0.01	1.06616	0.00000	0.00000
7698	2009.12.21 04:25	close	4464	0.01	1.06684	0.00000	0.00000	0.19	16180.00
7699	2009.12.21 04:27	sell	4521	0.01	1.06634	0.00000	0.00000
7700	2009.12.21 04:27	close	4474	0.01	1.06683	0.00000	0.00000	0.13	16180.13
7701	2009.12.21 04:30	close	4496	0.01	1.06685	0.00000	0.00000	0.16	16180.29
7702	2009.12.21 04:32	close	4458	0.01	1.06663	0.00000	0.00000	0.10	16180.39
7703	2009.12.21 04:35	sell	4522	0.01	1.06590	0.00000	0.00000
7704	2009.12.21 04:37	close	4462	0.01	1.06658	0.00000	0.00000	0.30	16180.69
7705	2009.12.21 04:40	buy	4523	0.01	1.06683	0.00000	0.00000
7706	2009.12.21 04:42	buy	4524	0.01	1.06678	0.00000	0.00000
7707	2009.12.21 04:45	buy	4525	0.01	1.06699	0.00000	0.00000
7708	2009.12.21 04:47	buy	4526	0.03	1.06694	0.00000	0.00000
7709	2009.12.21 04:50	buy	4527	0.01	1.06714	0.00000	0.00000
7710	2009.12.21 04:52	buy	4528	0.01	1.06704	0.00000	0.00000
7711	2009.12.21 04:55	buy	4529	0.01	1.06709	0.00000	0.00000
7712	2009.12.21 04:59	sell	4530	0.01	1.06610	0.00000	0.00000
7713	2009.12.21 05:03	close	2535	0.01	1.06595	0.00000	0.00000	4.74	16185.44
7714	2009.12.21 05:06	close	2540	0.01	1.06601	0.00000	0.00000	2.38	16187.82
7715	2009.12.21 05:10	close	2543	0.01	1.06589	0.00000	0.00000	2.77	16190.59
7716	2009.12.21 05:13	close	2545	0.01	1.06620	0.00000	0.00000	3.39	16193.98
7717	2009.12.21 05:16	close	2547	0.01	1.06614	0.00000	0.00000	2.74	16196.72
7718	2009.12.21 05:20	close	2552	0.01	1.06638	0.00000	0.00000	2.29	16199.01
7719	2009.12.21 05:23	close	2554	0.01	1.06632	0.00000	0.00000	2.54	16201.55
7720	2009.12.21 05:26	close	2555	0.01	1.06657	0.00000	0.00000	3.19	16204.74
7721	2009.12.21 05:30	close	2559	0.01	1.06656	0.00000	0.00000	4.68	16209.42
7722	2009.12.21 05:33	sell	4531	0.01	1.06637	0.00000	0.00000
7723	2009.12.21 05:36	sell	4532	0.01	1.06642	0.00000	0.00000
7724	2009.12.21 05:40	sell	4533	0.01	1.06624	0.00000	0.00000
7725	2009.12.21 05:43	sell	4534	0.01	1.06628	0.00000	0.00000
7726	2009.12.21 05:46	close	4473	0.01	1.06683	0.00000	0.00000	0.09	16209.51
7727	2009.12.21 05:50	close	4500	0.01	1.06692	0.00000	0.00000	0.08	16209.59
7728	2009.12.21 05:53	close	4476	0.01	1.06688	0.00000	0.00000	0.07	16209.66
7729	2009.12.21 05:59	sell	4535	0.01	1.06621	0.00000	0.00000
7730	2009.12.21 06:00	close	4506	0.01	1.06696	0.00000	0.00000	0.07	16209.73
7731	2009.12.21 06:02	close	4471	0.01	1.06667	0.00000	0.00000	0.21	16209.94
7732	2009.12.21 06:05	close	4479	0.01	1.06676	0.00000	0.00000	0.09	16210.03
7733	2009.12.21 06:07	close	2562	0.01	1.06580	0.00000	0.00000	2.17	16212.20
7734	2009.12.21 06:10	sell	4536	0.01	1.06625	0.00000	0.00000
7735	2009.12.21 06:15	buy	4537	0.01	1.06730	0.00000	0.00000
7736	2009.12.21 06:17	sell	4538	0.01	1.06643	0.00000	0.00000
7737	2009.12.21 06:20	buy	4539	0.01	1.06757	0.00000	0.00000
7738	2009.12.21 06:22	sell	4540	0.01	1.06661	0.00000	0.00000
7739	2009.12.21 06:25	buy	4541	0.01	1.06748	0.00000	0.00000
7740	2009.12.21 06:27	sell	4542	0.03	1.06643	0.00000	0.00000
7741	2009.12.21 06:30	sell	4543	0.01	1.06673	0.00000	0.00000
7742	2009.12.21 06:33	sell	4544	0.01	1.06645	0.00000	0.00000
7743	2009.12.21 06:36	sell	4545	0.01	1.06650	0.00000	0.00000
7744	2009.12.21 06:40	sell	4546	0.01	1.06640	0.00000	0.00000
7745	2009.12.21 06:43	buy	4547	0.01	1.06743	0.00000	0.00000
7746	2009.12.21 06:59	buy	4548	0.01	1.06774	0.00000	0.00000
7747	2009.12.21 07:00	sell	4549	0.01	1.06692	0.00000	0.00000
7748	2009.12.21 07:02	close	4526	0.03	1.06731	0.00000	0.00000	1.04	16213.24
7749	2009.12.21 07:05	sell	4550	0.03	1.06723	0.00000	0.00000
7750	2009.12.21 07:07	buy	4551	0.01	1.06818	0.00000	0.00000
7751	2009.12.21 07:10	buy	4552	0.01	1.06783	0.00000	0.00000
7752	2009.12.21 07:12	sell	4553	0.01	1.06714	0.00000	0.00000
7753	2009.12.21 07:15	sell	4554	0.01	1.06680	0.00000	0.00000
7754	2009.12.21 07:17	sell	4555	0.01	1.06688	0.00000	0.00000
7755	2009.12.21 07:25	buy	4556	0.01	1.06732	0.00000	0.00000
7756	2009.12.21 07:27	buy	4557	0.01	1.06724	0.00000	0.00000
7757	2009.12.21 07:32	buy	4558	0.01	1.06799	0.00000	0.00000
7758	2009.12.21 07:35	sell	4559	0.01	1.06708	0.00000	0.00000
7759	2009.12.21 07:42	sell	4560	0.01	1.06694	0.00000	0.00000
7760	2009.12.21 07:45	close	4550	0.03	1.06717	0.00000	0.00000	0.17	16213.41
7761	2009.12.21 07:47	sell	4561	0.01	1.06653	0.00000	0.00000
7762	2009.12.21 07:50	close	4478	0.01	1.06662	0.00000	0.00000	0.14	16213.55
7763	2009.12.21 07:52	close	4504	0.01	1.06689	0.00000	0.00000	0.10	16213.65
7764	2009.12.21 07:55	close	4482	0.01	1.06676	0.00000	0.00000	0.10	16213.75
7765	2009.12.21 07:57	sell	4562	0.01	1.06639	0.00000	0.00000
7766	2009.12.21 07:59	close	4553	0.01	1.06701	0.00000	0.00000	0.12	16213.87
7767	2009.12.21 08:00	buy	4563	0.01	1.06705	0.00000	0.00000
7768	2009.12.21 08:03	close	4480	0.01	1.06634	0.00000	0.00000	0.24	16214.11
7769	2009.12.21 08:06	close	4483	0.01	1.06653	0.00000	0.00000	0.30	16214.41
7770	2009.12.21 08:10	close	4481	0.01	1.06616	0.00000	0.00000	0.33	16214.74
7771	2009.12.21 08:13	close	2567	0.01	1.06630	0.00000	0.00000	2.86	16217.61
7772	2009.12.21 08:16	close	4505	0.01	1.06689	0.00000	0.00000	0.08	16217.69
7773	2009.12.21 08:20	close	2569	0.01	1.06685	0.00000	0.00000	3.96	16221.65
7774	2009.12.21 08:23	buy	4564	0.01	1.06745	0.00000	0.00000
7775	2009.12.21 08:26	close	2570	0.01	1.06740	0.00000	0.00000	5.45	16227.10
7776	2009.12.21 08:30	buy	4565	0.01	1.06823	0.00000	0.00000
7777	2009.12.21 08:32	close	2571	0.01	1.06725	0.00000	0.00000	4.91	16232.01
7778	2009.12.21 08:37	buy	4566	0.01	1.06793	0.00000	0.00000
7779	2009.12.21 08:40	close	2573	0.01	1.06765	0.00000	0.00000	5.64	16237.65
7780	2009.12.21 08:42	sell	4567	0.03	1.06755	0.00000	0.00000
7781	2009.12.21 08:45	buy	4568	0.01	1.06873	0.00000	0.00000
7782	2009.12.21 08:47	sell	4569	0.03	1.06785	0.00000	0.00000
7783	2009.12.21 08:50	buy	4570	0.01	1.06903	0.00000	0.00000
7784	2009.12.21 08:52	buy	4571	0.01	1.06883	0.00000	0.00000
7785	2009.12.21 08:55	close	2574	0.01	1.06815	0.00000	0.00000	6.06	16243.71
7786	2009.12.21 08:57	sell	4572	0.03	1.06785	0.00000	0.00000
7787	2009.12.21 08:59	buy	4573	0.01	1.06874	0.00000	0.00000
7788	2009.12.21 09:00	buy	4574	0.01	1.06878	0.00000	0.00000
7789	2009.12.21 09:03	buy	4575	0.01	1.06861	0.00000	0.00000
7790	2009.12.21 09:10	sell	4576	0.01	1.06766	0.00000	0.00000
7791	2009.12.21 09:13	buy	4577	0.01	1.06928	0.00000	0.00000
7792	2009.12.21 09:16	buy	4578	0.01	1.06911	0.00000	0.00000
7793	2009.12.21 09:20	sell	4579	0.03	1.06901	0.00000	0.00000
7794	2009.12.21 09:23	sell	4580	0.01	1.06884	0.00000	0.00000
7795	2009.12.21 09:26	buy	4581	0.01	1.07029	0.00000	0.00000
7796	2009.12.21 09:30	sell	4582	0.03	1.06950	0.00000	0.00000
7797	2009.12.21 09:32	buy	4583	0.01	1.07040	0.00000	0.00000
7798	2009.12.21 09:35	buy	4584	0.01	1.07032	0.00000	0.00000
7799	2009.12.21 09:37	buy	4585	0.01	1.07049	0.00000	0.00000
7800	2009.12.21 09:40	buy	4586	0.01	1.07014	0.00000	0.00000
7801	2009.12.21 09:42	sell	4587	0.01	1.06945	0.00000	0.00000
7802	2009.12.21 09:45	sell	4588	0.01	1.06910	0.00000	0.00000
7803	2009.12.21 09:47	sell	4589	0.01	1.06919	0.00000	0.00000
7804	2009.12.21 09:50	sell	4590	0.01	1.06875	0.00000	0.00000
7805	2009.12.21 09:52	sell	4591	0.01	1.06892	0.00000	0.00000
7806	2009.12.21 09:59	sell	4592	0.01	1.06937	0.00000	0.00000
7807	2009.12.21 10:00	sell	4593	0.01	1.06938	0.00000	0.00000
7808	2009.12.21 10:05	buy	4594	0.01	1.07020	0.00000	0.00000
7809	2009.12.21 10:07	buy	4595	0.01	1.07050	0.00000	0.00000
7810	2009.12.21 10:10	buy	4596	0.01	1.06990	0.00000	0.00000
7811	2009.12.21 10:12	sell	4597	0.01	1.06927	0.00000	0.00000
7812	2009.12.21 10:15	close	4582	0.03	1.06945	0.00000	0.00000	0.14	16243.85
7813	2009.12.21 10:17	sell	4598	0.01	1.06882	0.00000	0.00000
7814	2009.12.21 10:20	close	4579	0.03	1.06885	0.00000	0.00000	0.45	16244.30
7815	2009.12.21 10:22	close	4587	0.01	1.06915	0.00000	0.00000	0.28	16244.58
7816	2009.12.21 10:25	close	4589	0.01	1.06900	0.00000	0.00000	0.18	16244.76
7817	2009.12.21 10:27	buy	4599	0.01	1.06945	0.00000	0.00000
7818	2009.12.21 10:27	buy	4600	0.01	1.06898	0.00000	0.00000
7819	2009.12.21 10:30	sell	4601	0.01	1.06822	0.00000	0.00000
7820	2009.12.21 10:33	buy	4602	0.01	1.06875	0.00000	0.00000
7821	2009.12.21 10:36	buy	4603	0.01	1.06847	0.00000	0.00000
7822	2009.12.21 10:40	buy	4604	0.01	1.06902	0.00000	0.00000
7823	2009.12.21 10:43	sell	4605	0.01	1.06714	0.00000	0.00000
7824	2009.12.21 10:46	buy	4606	0.01	1.06820	0.00000	0.00000
7825	2009.12.21 10:50	buy	4607	0.01	1.06710	0.00000	0.00000
7826	2009.12.21 10:53	buy	4608	0.01	1.06737	0.00000	0.00000
7827	2009.12.21 10:59	buy	4609	0.01	1.06600	0.00000	0.00000
7828	2009.12.21 11:00	sell	4610	0.01	1.06524	0.00000	0.00000
7829	2009.12.21 11:02	sell	4611	0.01	1.06549	0.00000	0.00000
7830	2009.12.21 11:05	buy	4612	0.01	1.06599	0.00000	0.00000
7831	2009.12.21 11:07	buy	4613	0.01	1.06655	0.00000	0.00000
7832	2009.12.21 11:10	buy	4614	0.01	1.06542	0.00000	0.00000
7833	2009.12.21 11:12	sell	4615	0.01	1.06492	0.00000	0.00000
7834	2009.12.21 11:15	buy	4616	0.01	1.06458	0.00000	0.00000
7835	2009.12.21 11:17	buy	4617	0.01	1.06486	0.00000	0.00000
7836	2009.12.21 11:20	buy	4618	0.01	1.06345	0.00000	0.00000
7837	2009.12.21 11:22	buy	4619	0.01	1.06401	0.00000	0.00000
7838	2009.12.21 11:25	buy	4620	0.01	1.06373	0.00000	0.00000
7839	2009.12.21 11:27	sell	4621	0.01	1.06380	0.00000	0.00000
7840	2009.12.21 11:27	buy	4622	0.01	1.06390	0.00000	0.00000
7841	2009.12.21 11:30	buy	4623	0.01	1.06392	0.00000	0.00000
7842	2009.12.21 11:32	buy	4624	0.01	1.06421	0.00000	0.00000
7843	2009.12.21 11:35	buy	4625	0.01	1.06398	0.00000	0.00000
7844	2009.12.21 11:37	buy	4626	0.01	1.06443	0.00000	0.00000
7845	2009.12.21 11:40	buy	4627	0.01	1.06353	0.00000	0.00000
7846	2009.12.21 11:42	buy	4628	0.01	1.06376	0.00000	0.00000
7847	2009.12.21 11:45	buy	4629	0.01	1.06286	0.00000	0.00000
7848	2009.12.21 11:47	buy	4630	0.01	1.06308	0.00000	0.00000
7849	2009.12.21 11:50	buy	4631	0.01	1.06196	0.00000	0.00000
7850	2009.12.21 11:52	buy	4632	0.01	1.06241	0.00000	0.00000
7851	2009.12.21 11:55	sell	4633	0.01	1.06140	0.00000	0.00000
7852	2009.12.21 11:57	sell	4634	0.01	1.06208	0.00000	0.00000
7853	2009.12.21 11:59	buy	4635	0.01	1.06356	0.00000	0.00000
7854	2009.12.21 12:00	buy	4636	0.01	1.06359	0.00000	0.00000
7855	2009.12.21 12:02	buy	4637	0.01	1.06405	0.00000	0.00000
7856	2009.12.21 12:05	close	2575	0.01	1.06308	0.00000	0.00000	1.29	16246.05
7857	2009.12.21 12:07	close	2576	0.01	1.06345	0.00000	0.00000	1.76	16247.81
7858	2009.12.21 12:10	close	2578	0.01	1.06271	0.00000	0.00000	1.33	16249.14
7859	2009.12.21 12:12	close	2579	0.01	1.06290	0.00000	0.00000	1.38	16250.53
7860	2009.12.21 12:15	close	2580	0.01	1.06216	0.00000	0.00000	1.20	16251.73
7861	2009.12.21 12:17	close	2581	0.01	1.06234	0.00000	0.00000	1.24	16252.97
7862	2009.12.21 12:20	close	2585	0.01	1.06142	0.00000	0.00000	0.65	16253.62
7863	2009.12.21 12:22	close	2586	0.01	1.06179	0.00000	0.00000	0.99	16254.61
7864	2009.12.21 12:25	close	2588	0.01	1.06160	0.00000	0.00000	0.98	16255.59
7865	2009.12.21 12:27	close	2589	0.01	1.06216	0.00000	0.00000	1.71	16257.30
7866	2009.12.21 12:27	close	2592	0.01	1.06152	0.00000	0.00000	0.33	16257.63
7867	2009.12.21 12:30	close	2595	0.01	1.06166	0.00000	0.00000	0.48	16258.11
7868	2009.12.21 12:32	close	2597	0.01	1.06161	0.00000	0.00000	0.33	16258.44
7869	2009.12.21 12:35	close	2600	0.01	1.06152	0.00000	0.00000	0.76	16259.21
7870	2009.12.21 12:37	close	2601	0.01	1.06171	0.00000	0.00000	0.83	16260.04
7871	2009.12.21 12:40	close	2606	0.01	1.06132	0.00000	0.00000	0.76	16260.80
7872	2009.12.21 12:42	close	3041	0.01	1.06142	0.00000	0.00000	0.36	16261.15
7873	2009.12.21 12:45	close	3042	0.01	1.06103	0.00000	0.00000	0.39	16261.54
7874	2009.12.21 12:47	close	3045	0.01	1.06113	0.00000	0.00000	0.05	16261.60
7875	2009.12.21 12:50	close	3060	0.01	1.06064	0.00000	0.00000	0.75	16262.35
7876	2009.12.21 12:52	close	3061	0.01	1.06083	0.00000	0.00000	1.10	16263.45
7877	2009.12.21 12:55	close	3066	0.01	1.06074	0.00000	0.00000	0.90	16264.36
7878	2009.12.21 12:57	close	3067	0.01	1.06103	0.00000	0.00000	0.94	16265.30
7879	2009.12.21 12:59	close	3068	0.01	1.06081	0.00000	0.00000	1.19	16266.50
7880	2009.12.21 13:00	close	3084	0.01	1.06085	0.00000	0.00000	0.73	16267.23
7881	2009.12.21 13:02	close	3086	0.01	1.06072	0.00000	0.00000	0.23	16267.46
7882	2009.12.21 13:05	close	3810	0.03	1.06106	0.00000	0.00000	0.30	16267.76
7883	2009.12.21 13:07	close	3085	0.01	1.06116	0.00000	0.00000	0.26	16268.03
7884	2009.12.21 13:10	close	3811	0.01	1.06019	0.00000	0.00000	0.71	16268.73
7885	2009.12.21 13:12	close	3096	0.01	1.05985	0.00000	0.00000	0.11	16268.85
7886	2009.12.21 13:15	close	3785	0.01	1.05887	0.00000	0.00000	0.90	16269.74
7887	2009.12.21 13:17	close	3786	0.01	1.05931	0.00000	0.00000	0.61	16270.35
7888	2009.12.21 13:20	close	3410	0.01	1.05712	0.00000	0.00000	1.02	16271.37
7889	2009.12.21 13:22	close	3417	0.03	1.05800	0.00000	0.00000	0.21	16271.58
7890	2009.12.21 13:25	close	3415	0.01	1.05756	0.00000	0.00000	0.17	16271.75
7891	2009.12.21 13:27	close	3787	0.01	1.05887	0.00000	0.00000	0.75	16272.49
7892	2009.12.21 13:27	close	3837	0.03	1.05841	0.00000	0.00000	9.24	16281.73
7893	2009.12.21 13:30	sell	4638	0.01	1.05761	0.00000	0.00000
7894	2009.12.21 13:32	close	3855	0.03	1.05840	0.00000	0.00000	11.14	16292.88
7895	2009.12.21 13:35	sell	4639	0.01	1.05731	0.00000	0.00000
7896	2009.12.21 13:37	sell	4640	0.01	1.05792	0.00000	0.00000
7897	2009.12.21 13:40	sell	4641	0.01	1.05671	0.00000	0.00000
7898	2009.12.21 13:42	close	3862	0.03	1.05779	0.00000	0.00000	14.01	16306.89
7899	2009.12.21 13:45	sell	4642	0.01	1.05580	0.00000	0.00000
7900	2009.12.21 13:47	sell	4643	0.01	1.05610	0.00000	0.00000
7901	2009.12.21 13:50	close	3864	0.03	1.05537	0.00000	0.00000	21.57	16328.46
7902	2009.12.21 13:52	sell	4644	0.01	1.05520	0.00000	0.00000
7903	2009.12.21 13:55	close	3870	0.03	1.05567	0.00000	0.00000	21.82	16350.28
7904	2009.12.21 13:57	close	4542	0.03	1.05658	0.00000	0.00000	27.97	16378.25
7905	2009.12.21 13:59	sell	4645	0.01	1.05597	0.00000	0.00000
7906	2009.12.21 14:00	sell	4646	0.01	1.05594	0.00000	0.00000
7907	2009.12.21 14:02	sell	4647	0.01	1.05603	0.00000	0.00000
7908	2009.12.21 14:05	sell	4648	0.01	1.05587	0.00000	0.00000
7909	2009.12.21 14:07	sell	4649	0.01	1.05620	0.00000	0.00000
7910	2009.12.21 14:10	sell	4650	0.01	1.05553	0.00000	0.00000
7911	2009.12.21 14:12	sell	4651	0.01	1.05570	0.00000	0.00000
7912	2009.12.21 14:15	close	4567	0.03	1.05582	0.00000	0.00000	33.33	16411.58
7913	2009.12.21 14:17	close	4569	0.03	1.05598	0.00000	0.00000	33.72	16445.30
7914	2009.12.21 14:20	sell	4652	0.01	1.05437	0.00000	0.00000
7915	2009.12.21 14:22	close	4572	0.03	1.05548	0.00000	0.00000	35.16	16480.46
7916	2009.12.21 14:25	buy	4653	0.03	1.05532	0.00000	0.00000
7917	2009.12.21 14:27	buy	4654	0.01	1.05582	0.00000	0.00000
7918	2009.12.21 14:27	buy	4655	0.01	1.05613	0.00000	0.00000
7919	2009.12.21 14:30	buy	4656	0.01	1.05616	0.00000	0.00000
7920	2009.12.21 14:32	buy	4657	0.01	1.05560	0.00000	0.00000
7921	2009.12.21 14:35	buy	4658	0.01	1.05576	0.00000	0.00000
7922	2009.12.21 14:37	buy	4659	0.01	1.05544	0.00000	0.00000
7923	2009.12.21 14:40	close	4653	0.03	1.05546	0.00000	0.00000	0.40	16480.86
7924	2009.12.21 14:42	buy	4660	0.01	1.05608	0.00000	0.00000
7925	2009.12.21 14:45	close	4654	0.01	1.05595	0.00000	0.00000	0.12	16480.98
7926	2009.12.21 14:47	close	4657	0.01	1.05579	0.00000	0.00000	0.18	16481.16
7927	2009.12.21 14:50	close	4655	0.01	1.05643	0.00000	0.00000	0.28	16481.44
7928	2009.12.21 14:52	close	4658	0.01	1.05611	0.00000	0.00000	0.33	16481.77
7929	2009.12.21 14:55	buy	4661	0.01	1.05705	0.00000	0.00000
7930	2009.12.21 14:57	close	4659	0.01	1.05579	0.00000	0.00000	0.33	16482.10
7931	2009.12.21 14:59	sell	4662	0.01	1.05564	0.00000	0.00000
7932	2009.12.21 15:00	buy	4663	0.01	1.05637	0.00000	0.00000
7933	2009.12.21 15:02	buy	4664	0.01	1.05721	0.00000	0.00000
7934	2009.12.21 15:05	close	4656	0.01	1.05629	0.00000	0.00000	0.12	16482.22
7935	2009.12.21 15:07	buy	4665	0.01	1.05736	0.00000	0.00000
7936	2009.12.21 15:10	sell	4666	0.01	1.05600	0.00000	0.00000
7937	2009.12.21 15:12	buy	4667	0.01	1.05692	0.00000	0.00000
7938	2009.12.21 15:15	buy	4668	0.01	1.05634	0.00000	0.00000
7939	2009.12.21 15:17	buy	4669	0.01	1.05649	0.00000	0.00000
7940	2009.12.21 15:20	sell	4670	0.01	1.05498	0.00000	0.00000
7941	2009.12.21 15:22	sell	4671	0.03	1.05527	0.00000	0.00000
7942	2009.12.21 15:25	sell	4672	0.01	1.05513	0.00000	0.00000
7943	2009.12.21 15:27	sell	4673	0.01	1.05556	0.00000	0.00000
7944	2009.12.21 15:30	buy	4674	0.01	1.05611	0.00000	0.00000
7945	2009.12.21 15:32	buy	4675	0.01	1.05648	0.00000	0.00000
7946	2009.12.21 15:35	buy	4676	0.01	1.05626	0.00000	0.00000
7947	2009.12.21 15:37	buy	4677	0.01	1.05670	0.00000	0.00000
7948	2009.12.21 15:45	buy	4678	0.03	1.05515	0.00000	0.00000
7949	2009.12.21 15:47	buy	4679	0.01	1.05537	0.00000	0.00000
7950	2009.12.21 15:50	sell	4680	0.01	1.05349	0.00000	0.00000
7951	2009.12.21 15:52	close	4671	0.03	1.05471	0.00000	0.00000	1.59	16483.81
7952	2009.12.21 15:55	sell	4681	0.01	1.05371	0.00000	0.00000
7953	2009.12.21 15:57	buy	4682	0.03	1.05515	0.00000	0.00000
7954	2009.12.21 15:59	close	4678	0.03	1.05523	0.00000	0.00000	0.23	16484.04
7955	2009.12.21 16:00	close	4682	0.03	1.05522	0.00000	0.00000	0.20	16484.24
7956	2009.12.21 16:02	sell	4683	0.01	1.05533	0.00000	0.00000
7957	2009.12.21 16:05	close	4679	0.01	1.05557	0.00000	0.00000	0.19	16484.43
7958	2009.12.21 16:07	sell	4684	0.01	1.05509	0.00000	0.00000
7959	2009.12.21 16:10	buy	4685	0.01	1.05707	0.00000	0.00000
7960	2009.12.21 16:12	buy	4686	0.01	1.05683	0.00000	0.00000
7961	2009.12.21 16:15	close	4660	0.01	1.05701	0.00000	0.00000	0.88	16485.31
7962	2009.12.21 16:17	close	4663	0.01	1.05677	0.00000	0.00000	0.38	16485.69
7963	2009.12.21 16:20	buy	4687	0.01	1.05851	0.00000	0.00000
7964	2009.12.21 16:22	close	4661	0.01	1.05725	0.00000	0.00000	0.19	16485.88
7965	2009.12.21 16:25	buy	4688	0.01	1.05827	0.00000	0.00000
7966	2009.12.21 16:27	close	4668	0.01	1.05677	0.00000	0.00000	0.41	16486.29
7967	2009.12.21 16:30	buy	4689	0.01	1.05841	0.00000	0.00000
7968	2009.12.21 16:32	close	4667	0.01	1.05721	0.00000	0.00000	0.27	16486.56
7969	2009.12.21 16:35	buy	4690	0.01	1.05813	0.00000	0.00000
7970	2009.12.21 16:37	close	4669	0.01	1.05707	0.00000	0.00000	0.55	16487.11
7971	2009.12.21 16:40	buy	4691	0.01	1.05855	0.00000	0.00000
7972	2009.12.21 16:42	close	4664	0.01	1.05763	0.00000	0.00000	0.40	16487.51
7973	2009.12.21 16:45	sell	4692	0.01	1.05820	0.00000	0.00000
7974	2009.12.21 16:47	sell	4693	0.01	1.05806	0.00000	0.00000
7975	2009.12.21 16:50	sell	4694	0.01	1.05862	0.00000	0.00000
7976	2009.12.21 16:52	buy	4695	0.01	1.05912	0.00000	0.00000
7977	2009.12.21 16:55	buy	4696	0.01	1.05926	0.00000	0.00000
7978	2009.12.21 16:57	sell	4697	0.03	1.05806	0.00000	0.00000
7979	2009.12.21 16:59	buy	4698	0.01	1.05849	0.00000	0.00000
7980	2009.12.21 17:00	buy	4699	0.01	1.05847	0.00000	0.00000
7981	2009.12.21 17:02	buy	4700	0.01	1.05875	0.00000	0.00000
7982	2009.12.21 17:05	close	4665	0.01	1.05825	0.00000	0.00000	0.84	16488.35
7983	2009.12.21 17:07	buy	4701	0.01	1.05846	0.00000	0.00000
7984	2009.12.21 17:10	close	3214	0.01	1.05911	0.00000	0.00000	0.20	16488.56
7985	2009.12.21 17:12	sell	4702	0.01	1.05882	0.00000	0.00000
7986	2009.12.21 17:15	buy	4703	0.01	1.06074	0.00000	0.00000
7987	2009.12.21 17:17	buy	4704	0.01	1.06046	0.00000	0.00000
7988	2009.12.21 17:20	close	3089	0.01	1.06082	0.00000	0.00000	0.53	16489.09
7989	2009.12.21 17:22	buy	4705	0.01	1.06103	0.00000	0.00000
7990	2009.12.21 17:25	close	3090	0.01	1.06053	0.00000	0.00000	0.25	16489.34
7991	2009.12.21 17:27	sell	4706	0.01	1.05968	0.00000	0.00000
7992	2009.12.21 17:27	sell	4707	0.01	1.06074	0.00000	0.00000
7993	2009.12.21 17:30	buy	4708	0.01	1.06156	0.00000	0.00000
7994	2009.12.21 17:32	sell	4709	0.03	1.06101	0.00000	0.00000
7995	2009.12.21 17:35	buy	4710	0.01	1.06159	0.00000	0.00000
7996	2009.12.21 17:37	buy	4711	0.01	1.06198	0.00000	0.00000
7997	2009.12.21 17:40	buy	4712	0.01	1.06121	0.00000	0.00000
7998	2009.12.21 17:42	close	3095	0.01	1.06062	0.00000	0.00000	0.05	16489.40
7999	2009.12.21 17:45	buy	4713	0.01	1.06063	0.00000	0.00000
8000	2009.12.21 17:47	close	3102	0.01	1.06004	0.00000	0.00000	0.31	16489.71
8001	2009.12.21 17:50	buy	4714	0.01	1.05986	0.00000	0.00000
8002	2009.12.21 17:52	close	3104	0.01	1.05947	0.00000	0.00000	0.11	16489.83
8003	2009.12.21 17:55	buy	4715	0.01	1.06005	0.00000	0.00000
8004	2009.12.21 17:57	close	3172	0.01	1.05985	0.00000	0.00000	0.38	16490.21
8005	2009.12.21 17:59	buy	4716	0.01	1.05987	0.00000	0.00000
8006	2009.12.21 18:00	close	4674	0.01	1.05899	0.00000	0.00000	2.72	16492.93
8007	2009.12.21 18:02	buy	4717	0.01	1.06029	0.00000	0.00000
8008	2009.12.21 18:05	close	3215	0.01	1.05941	0.00000	0.00000	0.37	16493.30
8009	2009.12.21 18:07	sell	4718	0.01	1.05960	0.00000	0.00000
8010	2009.12.21 18:10	buy	4719	0.01	1.06001	0.00000	0.00000
8011	2009.12.21 18:12	buy	4720	0.01	1.06010	0.00000	0.00000
8012	2009.12.21 18:15	close	4675	0.01	1.05894	0.00000	0.00000	2.32	16495.62
8013	2009.12.21 18:17	buy	4721	0.01	1.05982	0.00000	0.00000
8014	2009.12.21 18:20	close	4676	0.01	1.05857	0.00000	0.00000	2.18	16497.80
8015	2009.12.21 18:22	buy	4722	0.01	1.05954	0.00000	0.00000
8016	2009.12.21 18:25	close	4677	0.01	1.05866	0.00000	0.00000	1.85	16499.65
8017	2009.12.21 18:27	sell	4723	0.01	1.05894	0.00000	0.00000
8018	2009.12.21 18:27	close	4709	0.03	1.05960	0.00000	0.00000	3.99	16503.64
8019	2009.12.21 18:30	buy	4724	0.01	1.05957	0.00000	0.00000
8020	2009.12.21 18:32	close	4685	0.01	1.05880	0.00000	0.00000	1.63	16505.27
8021	2009.12.21 18:35	sell	4725	0.01	1.05908	0.00000	0.00000
8022	2009.12.21 18:37	buy	4726	0.01	1.05931	0.00000	0.00000
8023	2009.12.21 18:40	buy	4727	0.01	1.06067	0.00000	0.00000
8024	2009.12.21 18:42	close	3219	0.01	1.05962	0.00000	0.00000	0.09	16505.37
8025	2009.12.21 18:45	buy	4728	0.01	1.06149	0.00000	0.00000
8026	2009.12.21 18:47	close	3107	0.01	1.06044	0.00000	0.00000	0.52	16505.89
8027	2009.12.21 18:50	buy	4729	0.01	1.06231	0.00000	0.00000
8028	2009.12.21 18:52	close	3092	0.01	1.06098	0.00000	0.00000	0.20	16506.09
8029	2009.12.21 18:55	sell	4730	0.01	1.06126	0.00000	0.00000
8030	2009.12.21 18:57	buy	4731	0.01	1.06122	0.00000	0.00000
8031	2009.12.21 18:59	buy	4732	0.01	1.06189	0.00000	0.00000
8032	2009.12.21 19:00	close	3091	0.01	1.06109	0.00000	0.00000	0.11	16506.21
8033	2009.12.21 19:02	buy	4733	0.01	1.06202	0.00000	0.00000
8034	2009.12.21 19:05	close	3108	0.01	1.06145	0.00000	0.00000	0.80	16507.01
8035	2009.12.21 19:07	buy	4734	0.01	1.06182	0.00000	0.00000
8036	2009.12.21 19:10	close	3110	0.01	1.06205	0.00000	0.00000	0.85	16507.87
8037	2009.12.21 19:12	sell	4735	0.01	1.06185	0.00000	0.00000
8038	2009.12.21 19:15	buy	4736	0.01	1.06344	0.00000	0.00000
8039	2009.12.21 19:17	buy	4737	0.01	1.06324	0.00000	0.00000
8040	2009.12.21 19:20	close	3111	0.01	1.06327	0.00000	0.00000	2.34	16510.21
8041	2009.12.21 19:22	buy	4738	0.01	1.06364	0.00000	0.00000
8042	2009.12.21 19:25	close	3114	0.01	1.06307	0.00000	0.00000	2.58	16512.79
8043	2009.12.21 19:27	sell	4739	0.01	1.06246	0.00000	0.00000
8044	2009.12.21 19:27	sell	4740	0.01	1.06163	0.00000	0.00000
8045	2009.12.21 19:30	buy	4741	0.01	1.06236	0.00000	0.00000
8046	2009.12.21 19:33	sell	4742	0.03	1.06220	0.00000	0.00000
8047	2009.12.21 19:40	buy	4743	0.01	1.06336	0.00000	0.00000
8048	2009.12.21 19:43	sell	4744	0.01	1.06245	0.00000	0.00000
8049	2009.12.21 19:46	sell	4745	0.01	1.06295	0.00000	0.00000
8050	2009.12.21 19:50	buy	4746	0.01	1.06348	0.00000	0.00000
8051	2009.12.21 19:53	buy	4747	0.01	1.06361	0.00000	0.00000
8052	2009.12.21 19:56	sell	4748	0.03	1.06245	0.00000	0.00000
8053	2009.12.21 19:59	buy	4749	0.01	1.06265	0.00000	0.00000
8054	2009.12.21 20:00	buy	4750	0.01	1.06267	0.00000	0.00000
8055	2009.12.21 20:02	sell	4751	0.01	1.06267	0.00000	0.00000
8056	2009.12.21 20:05	sell	4752	0.01	1.06256	0.00000	0.00000
8057	2009.12.21 20:07	sell	4753	0.01	1.06278	0.00000	0.00000
8058	2009.12.21 20:10	sell	4754	0.01	1.06234	0.00000	0.00000
8059	2009.12.21 20:20	buy	4755	0.01	1.06235	0.00000	0.00000
8060	2009.12.21 20:22	buy	4756	0.01	1.06257	0.00000	0.00000
8061	2009.12.21 20:25	sell	4757	0.01	1.06168	0.00000	0.00000
8062	2009.12.21 20:27	buy	4758	0.03	1.06279	0.00000	0.00000
8063	2009.12.21 20:27	buy	4759	0.01	1.06261	0.00000	0.00000
8064	2009.12.21 20:30	sell	4760	0.01	1.06179	0.00000	0.00000
8065	2009.12.21 20:32	buy	4761	0.01	1.06276	0.00000	0.00000
8066	2009.12.21 20:35	sell	4762	0.01	1.06189	0.00000	0.00000
8067	2009.12.21 20:37	buy	4763	0.01	1.06285	0.00000	0.00000
8068	2009.12.21 20:40	sell	4764	0.01	1.06171	0.00000	0.00000
8069	2009.12.21 20:42	buy	4765	0.01	1.06258	0.00000	0.00000
8070	2009.12.21 20:45	buy	4766	0.01	1.06222	0.00000	0.00000
8071	2009.12.21 20:47	sell	4767	0.01	1.06153	0.00000	0.00000
8072	2009.12.21 20:50	buy	4768	0.01	1.06186	0.00000	0.00000
8073	2009.12.21 20:52	close	4742	0.03	1.06204	0.00000	0.00000	0.45	16513.24
8074	2009.12.21 20:55	close	3118	0.01	1.06117	0.00000	0.00000	0.97	16514.22
8075	2009.12.21 20:57	sell	4769	0.01	1.06144	0.00000	0.00000
8076	2009.12.21 20:59	sell	4770	0.01	1.06128	0.00000	0.00000
8077	2009.12.21 21:00	buy	4771	0.01	1.06214	0.00000	0.00000
8078	2009.12.21 21:02	buy	4772	0.01	1.06210	0.00000	0.00000
8079	2009.12.21 21:05	sell	4773	0.01	1.06150	0.00000	0.00000
8080	2009.12.21 21:07	buy	4774	0.01	1.06191	0.00000	0.00000
8081	2009.12.21 21:10	buy	4775	0.01	1.06284	0.00000	0.00000
8082	2009.12.21 21:12	close	3123	0.01	1.06187	0.00000	0.00000	1.35	16515.57
8083	2009.12.21 21:15	buy	4776	0.01	1.06339	0.00000	0.00000
8084	2009.12.21 21:17	close	3124	0.01	1.06243	0.00000	0.00000	1.92	16517.50
8085	2009.12.21 21:20	buy	4777	0.01	1.06395	0.00000	0.00000
8086	2009.12.21 21:22	close	3125	0.01	1.06280	0.00000	0.00000	2.63	16520.13
8087	2009.12.21 21:25	sell	4778	0.01	1.06298	0.00000	0.00000
8088	2009.12.21 21:27	sell	4779	0.01	1.06243	0.00000	0.00000
8089	2009.12.21 21:27	buy	4780	0.01	1.06303	0.00000	0.00000
8090	2009.12.21 21:30	buy	4781	0.01	1.06304	0.00000	0.00000
8091	2009.12.21 21:32	buy	4782	0.01	1.06296	0.00000	0.00000
8092	2009.12.21 21:35	close	3130	0.01	1.06203	0.00000	0.00000	1.36	16521.49
8093	2009.12.21 21:37	buy	4783	0.01	1.06310	0.00000	0.00000
8094	2009.12.21 21:40	close	3131	0.01	1.06174	0.00000	0.00000	1.16	16522.66
8095	2009.12.21 21:45	buy	4784	0.01	1.06209	0.00000	0.00000
8096	2009.12.21 21:47	close	3139	0.01	1.06145	0.00000	0.00000	1.50	16524.16
8097	2009.12.21 21:50	close	4748	0.03	1.06151	0.00000	0.00000	2.66	16526.82
8098	2009.12.21 21:52	close	3151	0.01	1.06102	0.00000	0.00000	0.44	16527.27
8099	2009.12.21 21:55	sell	4785	0.01	1.06087	0.00000	0.00000
8100	2009.12.21 21:57	buy	4786	0.03	1.06209	0.00000	0.00000
8101	2009.12.21 21:59	buy	4787	0.01	1.06201	0.00000	0.00000
8102	2009.12.21 22:00	close	3153	0.01	1.06124	0.00000	0.00000	0.48	16527.75
8103	2009.12.21 22:02	buy	4788	0.01	1.06213	0.00000	0.00000
8104	2009.12.21 22:05	close	3140	0.01	1.06148	0.00000	0.00000	0.18	16527.93
8105	2009.12.21 22:07	sell	4789	0.01	1.06123	0.00000	0.00000
8106	2009.12.21 22:10	buy	4790	0.01	1.06262	0.00000	0.00000
8107	2009.12.21 22:12	buy	4791	0.01	1.06250	0.00000	0.00000
8108	2009.12.21 22:15	close	3147	0.01	1.06221	0.00000	0.00000	0.35	16528.29
8109	2009.12.21 22:17	buy	4792	0.01	1.06287	0.00000	0.00000
8110	2009.12.21 22:20	close	3150	0.01	1.06258	0.00000	0.00000	1.04	16529.33
8111	2009.12.21 22:22	buy	4793	0.01	1.06311	0.00000	0.00000
8112	2009.12.21 22:25	close	3157	0.01	1.06246	0.00000	0.00000	1.07	16530.41
8113	2009.12.21 22:27	sell	4794	0.03	1.06209	0.00000	0.00000
8114	2009.12.21 22:27	sell	4795	0.01	1.06233	0.00000	0.00000
8115	2009.12.21 22:30	buy	4796	0.01	1.06305	0.00000	0.00000
8116	2009.12.21 22:32	sell	4797	0.01	1.06258	0.00000	0.00000
8117	2009.12.21 22:35	close	4786	0.03	1.06245	0.00000	0.00000	1.02	16531.43
8118	2009.12.21 22:45	sell	4798	0.01	1.06184	0.00000	0.00000
8119	2009.12.21 22:47	buy	4799	0.01	1.06274	0.00000	0.00000
8120	2009.12.21 22:50	sell	4800	0.01	1.06135	0.00000	0.00000
8121	2009.12.21 22:52	buy	4801	0.01	1.06238	0.00000	0.00000
8122	2009.12.21 22:55	sell	4802	0.01	1.06147	0.00000	0.00000
8123	2009.12.21 22:57	buy	4803	0.03	1.06262	0.00000	0.00000
8124	2009.12.21 22:59	sell	4804	0.01	1.06206	0.00000	0.00000
8125	2009.12.21 23:00	sell	4805	0.01	1.06204	0.00000	0.00000
8126	2009.12.21 23:10	sell	4806	0.03	1.06246	0.00000	0.00000
8127	2009.12.21 23:15	sell	4807	0.01	1.06283	0.00000	0.00000
8128	2009.12.21 23:17	sell	4808	0.01	1.06271	0.00000	0.00000
8129	2009.12.21 23:20	buy	4809	0.01	1.06399	0.00000	0.00000
8130	2009.12.21 23:22	buy	4810	0.01	1.06374	0.00000	0.00000
8131	2009.12.21 23:25	buy	4811	0.01	1.06386	0.00000	0.00000
8132	2009.12.21 23:27	sell	4812	0.03	1.06271	0.00000	0.00000
8133	2009.12.21 23:27	buy	4813	0.01	1.06382	0.00000	0.00000
8134	2009.12.21 23:30	buy	4814	0.01	1.06383	0.00000	0.00000
8135	2009.12.21 23:32	sell	4815	0.01	1.06335	0.00000	0.00000
8136	2009.12.21 23:35	buy	4816	0.01	1.06407	0.00000	0.00000
8137	2009.12.21 23:37	buy	4817	0.01	1.06419	0.00000	0.00000
8138	2009.12.21 23:40	sell	4818	0.01	1.06317	0.00000	0.00000
8139	2009.12.21 23:42	sell	4819	0.01	1.06323	0.00000	0.00000
8140	2009.12.21 23:45	buy	4820	0.01	1.06377	0.00000	0.00000
8141	2009.12.21 23:47	sell	4821	0.01	1.06305	0.00000	0.00000
8142	2009.12.21 23:50	sell	4822	0.01	1.06275	0.00000	0.00000
8143	2009.12.21 23:52	buy	4823	0.01	1.06365	0.00000	0.00000
8144	2009.12.21 23:55	sell	4824	0.01	1.06281	0.00000	0.00000
8145	2009.12.21 23:57	sell	4825	0.01	1.06299	0.00000	0.00000
8146	2009.12.21 23:59	sell	4826	0.01	1.06296	0.00000	0.00000
8147	2009.12.22 00:00	close	4758	0.03	1.06296	0.00000	0.00000	0.46	16531.89
8148	2009.12.22 00:02	buy	4827	0.01	1.06375	0.00000	0.00000
8149	2009.12.22 00:05	buy	4828	0.01	1.06371	0.00000	0.00000
8150	2009.12.22 00:07	buy	4829	0.01	1.06380	0.00000	0.00000
8151	2009.12.22 00:10	close	4803	0.03	1.06283	0.00000	0.00000	0.57	16532.46
8152	2009.12.22 00:12	buy	4830	0.01	1.06366	0.00000	0.00000
8153	2009.12.22 00:15	sell	4831	0.03	1.06270	0.00000	0.00000
8154	2009.12.22 00:17	sell	4832	0.01	1.06274	0.00000	0.00000
8155	2009.12.22 00:20	sell	4833	0.01	1.06251	0.00000	0.00000
8156	2009.12.22 00:22	buy	4834	0.01	1.06338	0.00000	0.00000
8157	2009.12.22 00:27	sell	4835	0.01	1.06277	0.00000	0.00000
8158	2009.12.22 00:30	buy	4836	0.01	1.06354	0.00000	0.00000
8159	2009.12.22 00:32	sell	4837	0.01	1.06308	0.00000	0.00000
8160	2009.12.22 00:35	buy	4838	0.01	1.06370	0.00000	0.00000
8161	2009.12.22 00:37	buy	4839	0.01	1.06403	0.00000	0.00000
8162	2009.12.22 00:45	buy	4840	0.03	1.06287	0.00000	0.00000
8163	2009.12.22 00:47	sell	4841	0.01	1.06225	0.00000	0.00000
8164	2009.12.22 00:50	buy	4842	0.01	1.06220	0.00000	0.00000
8165	2009.12.22 00:52	buy	4843	0.01	1.06253	0.00000	0.00000
8166	2009.12.22 00:55	buy	4844	0.01	1.06237	0.00000	0.00000
8167	2009.12.22 00:57	buy	4845	0.03	1.06287	0.00000	0.00000
8168	2009.12.22 00:59	close	4812	0.03	1.06231	0.00000	0.00000	1.12	16533.57
8169	2009.12.22 01:00	buy	4846	0.01	1.06230	0.00000	0.00000
8170	2009.12.22 01:02	sell	4847	0.01	1.06142	0.00000	0.00000
8171	2009.12.22 01:05	close	4831	0.03	1.06236	0.00000	0.00000	0.96	16534.53
8172	2009.12.22 01:07	close	4806	0.03	1.06204	0.00000	0.00000	1.18	16535.71
8173	2009.12.22 01:12	sell	4848	0.01	1.06190	0.00000	0.00000
8174	2009.12.22 01:15	buy	4849	0.01	1.06333	0.00000	0.00000
8175	2009.12.22 01:17	buy	4850	0.01	1.06317	0.00000	0.00000
8176	2009.12.22 01:20	close	3167	0.01	1.06303	0.00000	0.00000	3.04	16538.75
8177	2009.12.22 01:22	sell	4851	0.03	1.06271	0.00000	0.00000
8178	2009.12.22 01:27	sell	4852	0.01	1.06239	0.00000	0.00000
8179	2009.12.22 01:32	buy	4853	0.01	1.06389	0.00000	0.00000
8180	2009.12.22 01:37	sell	4854	0.01	1.06325	0.00000	0.00000
8181	2009.12.22 01:40	sell	4855	0.01	1.06268	0.00000	0.00000
8182	2009.12.22 01:42	sell	4856	0.01	1.06282	0.00000	0.00000
8183	2009.12.22 01:50	close	4851	0.03	1.06246	0.00000	0.00000	0.71	16539.46
8184	2009.12.22 01:52	buy	4857	0.01	1.06275	0.00000	0.00000
8185	2009.12.22 01:55	sell	4858	0.01	1.06182	0.00000	0.00000
8186	2009.12.22 01:57	buy	4859	0.03	1.06303	0.00000	0.00000
8187	2009.12.22 01:59	buy	4860	0.01	1.06254	0.00000	0.00000
8188	2009.12.22 02:05	sell	4861	0.01	1.06197	0.00000	0.00000
8189	2009.12.22 02:07	buy	4862	0.01	1.06248	0.00000	0.00000
8190	2009.12.22 02:15	buy	4863	0.01	1.06358	0.00000	0.00000
8191	2009.12.22 02:17	sell	4864	0.03	1.06266	0.00000	0.00000
8192	2009.12.22 02:20	sell	4865	0.01	1.06321	0.00000	0.00000
8193	2009.12.22 02:22	buy	4866	0.01	1.06372	0.00000	0.00000
8194	2009.12.22 02:25	buy	4867	0.01	1.06385	0.00000	0.00000
8195	2009.12.22 02:27	sell	4868	0.03	1.06266	0.00000	0.00000
8196	2009.12.22 02:27	sell	4869	0.01	1.06237	0.00000	0.00000
8197	2009.12.22 02:30	sell	4870	0.01	1.06241	0.00000	0.00000
8198	2009.12.22 02:32	buy	4871	0.01	1.06362	0.00000	0.00000
8199	2009.12.22 02:35	sell	4872	0.01	1.06273	0.00000	0.00000
8200	2009.12.22 02:42	buy	4873	0.01	1.06340	0.00000	0.00000
8201	2009.12.22 02:45	buy	4874	0.01	1.06297	0.00000	0.00000
8202	2009.12.22 02:47	sell	4875	0.01	1.06230	0.00000	0.00000
8203	2009.12.22 02:50	sell	4876	0.01	1.06175	0.00000	0.00000
8204	2009.12.22 02:52	buy	4877	0.03	1.06275	0.00000	0.00000
8205	2009.12.22 02:55	buy	4878	0.01	1.06264	0.00000	0.00000
8206	2009.12.22 02:57	sell	4879	0.01	1.06219	0.00000	0.00000
8207	2009.12.22 02:59	buy	4880	0.01	1.06269	0.00000	0.00000
8208	2009.12.22 03:00	sell	4881	0.01	1.06194	0.00000	0.00000
8209	2009.12.22 03:05	buy	4882	0.01	1.06288	0.00000	0.00000
8210	2009.12.22 03:10	sell	4883	0.01	1.06250	0.00000	0.00000
8211	2009.12.22 03:12	sell	4884	0.01	1.06236	0.00000	0.00000
8212	2009.12.22 03:15	sell	4885	0.01	1.06290	0.00000	0.00000
8213	2009.12.22 03:17	sell	4886	0.03	1.06277	0.00000	0.00000
8214	2009.12.22 03:20	buy	4887	0.01	1.06408	0.00000	0.00000
8215	2009.12.22 03:22	buy	4888	0.01	1.06381	0.00000	0.00000
8216	2009.12.22 03:25	close	4840	0.03	1.06317	0.00000	0.00000	0.85	16540.31
8217	2009.12.22 03:27	sell	4889	0.03	1.06277	0.00000	0.00000
8218	2009.12.22 03:32	sell	4890	0.01	1.06288	0.00000	0.00000
8219	2009.12.22 03:37	close	4877	0.03	1.06295	0.00000	0.00000	0.56	16540.87
8220	2009.12.22 03:47	buy	4891	0.01	1.06330	0.00000	0.00000
8221	2009.12.22 03:50	buy	4892	0.01	1.06295	0.00000	0.00000
8222	2009.12.22 03:52	sell	4893	0.01	1.06231	0.00000	0.00000
8223	2009.12.22 03:55	buy	4894	0.01	1.06302	0.00000	0.00000
8224	2009.12.22 03:57	buy	4895	0.03	1.06323	0.00000	0.00000
8225	2009.12.22 03:59	buy	4896	0.01	1.06306	0.00000	0.00000
8226	2009.12.22 04:02	buy	4897	0.01	1.06327	0.00000	0.00000
8227	2009.12.22 04:05	buy	4898	0.01	1.06318	0.00000	0.00000
8228	2009.12.22 04:07	buy	4899	0.01	1.06337	0.00000	0.00000
8229	2009.12.22 04:15	buy	4900	0.01	1.06270	0.00000	0.00000
8230	2009.12.22 04:17	close	3173	0.01	1.06201	0.00000	0.00000	1.47	16542.33
8231	2009.12.22 04:20	close	4864	0.03	1.06231	0.00000	0.00000	0.99	16543.32
8232	2009.12.22 04:22	close	3177	0.01	1.06172	0.00000	0.00000	1.97	16545.29
8233	2009.12.22 04:25	close	4868	0.03	1.06241	0.00000	0.00000	0.71	16546.00
8234	2009.12.22 04:27	close	3220	0.01	1.06192	0.00000	0.00000	2.35	16548.35
8235	2009.12.22 04:30	buy	4901	0.03	1.06279	0.00000	0.00000
8236	2009.12.22 04:32	close	3224	0.01	1.06174	0.00000	0.00000	2.43	16550.78
8237	2009.12.22 04:35	close	4886	0.03	1.06257	0.00000	0.00000	0.56	16551.34
8238	2009.12.22 04:37	close	3225	0.01	1.06168	0.00000	0.00000	1.80	16553.13
8239	2009.12.22 04:47	sell	4902	0.01	1.06207	0.00000	0.00000
8240	2009.12.22 04:50	buy	4903	0.01	1.06307	0.00000	0.00000
8241	2009.12.22 04:52	sell	4904	0.01	1.06218	0.00000	0.00000
8242	2009.12.22 04:55	buy	4905	0.01	1.06301	0.00000	0.00000
8243	2009.12.22 05:02	buy	4906	0.01	1.06281	0.00000	0.00000
8244	2009.12.22 05:05	close	3226	0.01	1.06198	0.00000	0.00000	1.51	16554.64
8245	2009.12.22 05:10	sell	4907	0.01	1.06186	0.00000	0.00000
8246	2009.12.22 05:15	sell	4908	0.01	1.06169	0.00000	0.00000
8247	2009.12.22 05:17	close	4889	0.03	1.06253	0.00000	0.00000	0.68	16555.32
8248	2009.12.22 05:20	buy	4909	0.01	1.06224	0.00000	0.00000
8249	2009.12.22 05:22	sell	4910	0.01	1.06157	0.00000	0.00000
8250	2009.12.22 05:25	sell	4911	0.01	1.06152	0.00000	0.00000
8251	2009.12.22 05:30	buy	4912	0.01	1.06232	0.00000	0.00000
8252	2009.12.22 05:33	sell	4913	0.01	1.06120	0.00000	0.00000
8253	2009.12.22 05:36	sell	4914	0.01	1.06125	0.00000	0.00000
8254	2009.12.22 05:40	buy	4915	0.01	1.06193	0.00000	0.00000
8255	2009.12.22 05:43	buy	4916	0.03	1.06218	0.00000	0.00000
8256	2009.12.22 05:50	sell	4917	0.01	1.06156	0.00000	0.00000
8257	2009.12.22 05:53	buy	4918	0.01	1.06229	0.00000	0.00000
8258	2009.12.22 06:02	sell	4919	0.01	1.06159	0.00000	0.00000
8259	2009.12.22 06:05	buy	4920	0.01	1.06243	0.00000	0.00000
8260	2009.12.22 06:12	buy	4921	0.01	1.06255	0.00000	0.00000
8261	2009.12.22 06:15	sell	4922	0.01	1.06202	0.00000	0.00000
8262	2009.12.22 06:20	sell	4923	0.03	1.06220	0.00000	0.00000
8263	2009.12.22 06:25	buy	4924	0.01	1.06292	0.00000	0.00000
8264	2009.12.22 06:27	sell	4925	0.01	1.06176	0.00000	0.00000
8265	2009.12.22 06:32	buy	4926	0.01	1.06256	0.00000	0.00000
8266	2009.12.22 06:42	sell	4927	0.01	1.06164	0.00000	0.00000
8267	2009.12.22 06:45	sell	4928	0.01	1.06136	0.00000	0.00000
8268	2009.12.22 06:47	buy	4929	0.01	1.06221	0.00000	0.00000
8269	2009.12.22 06:50	sell	4930	0.01	1.06108	0.00000	0.00000
8270	2009.12.22 06:52	buy	4931	0.01	1.06200	0.00000	0.00000
8271	2009.12.22 06:55	close	4794	0.03	1.06193	0.00000	0.00000	0.44	16555.76
8272	2009.12.22 06:57	buy	4932	0.03	1.06214	0.00000	0.00000
8273	2009.12.22 07:00	buy	4933	0.01	1.06217	0.00000	0.00000
8274	2009.12.22 07:02	close	3227	0.01	1.06189	0.00000	0.00000	1.57	16557.32
8275	2009.12.22 07:15	sell	4934	0.01	1.06149	0.00000	0.00000
8276	2009.12.22 07:20	sell	4935	0.01	1.06122	0.00000	0.00000
8277	2009.12.22 07:25	buy	4936	0.01	1.06207	0.00000	0.00000
8278	2009.12.22 07:27	buy	4937	0.01	1.06216	0.00000	0.00000
8279	2009.12.22 07:32	buy	4938	0.01	1.06226	0.00000	0.00000
8280	2009.12.22 07:35	close	3231	0.01	1.06138	0.00000	0.00000	0.19	16557.51
8281	2009.12.22 07:40	buy	4939	0.01	1.06195	0.00000	0.00000
8282	2009.12.22 07:42	close	3382	0.01	1.06127	0.00000	0.00000	0.61	16558.12
8283	2009.12.22 07:45	close	4923	0.03	1.06165	0.00000	0.00000	1.55	16559.67
8284	2009.12.22 07:47	close	3393	0.01	1.06097	0.00000	0.00000	1.29	16560.96
8285	2009.12.22 07:50	buy	4940	0.01	1.06124	0.00000	0.00000
8286	2009.12.22 07:52	close	3397	0.01	1.06066	0.00000	0.00000	0.95	16561.90
8287	2009.12.22 07:55	buy	4941	0.01	1.06134	0.00000	0.00000
8288	2009.12.22 07:57	close	3399	0.01	1.06087	0.00000	0.00000	1.73	16563.63
8289	2009.12.22 07:59	buy	4942	0.01	1.06154	0.00000	0.00000
8290	2009.12.22 08:00	close	3401	0.01	1.06074	0.00000	0.00000	1.00	16564.63
8291	2009.12.22 08:02	buy	4943	0.01	1.06170	0.00000	0.00000
8292	2009.12.22 08:05	close	3411	0.01	1.06077	0.00000	0.00000	1.45	16566.07
8293	2009.12.22 08:07	buy	4944	0.01	1.06185	0.00000	0.00000
8294	2009.12.22 08:10	close	3522	0.01	1.06046	0.00000	0.00000	0.89	16566.97
8295	2009.12.22 08:12	buy	4945	0.01	1.06139	0.00000	0.00000
8296	2009.12.22 08:15	close	3523	0.01	1.06001	0.00000	0.00000	0.70	16567.67
8297	2009.12.22 08:17	buy	4946	0.01	1.06094	0.00000	0.00000
8298	2009.12.22 08:20	close	3546	0.01	1.05940	0.00000	0.00000	0.20	16567.88
8299	2009.12.22 08:22	buy	4947	0.01	1.06048	0.00000	0.00000
8300	2009.12.22 08:25	close	3528	0.01	1.05955	0.00000	0.00000	0.09	16567.97
8301	2009.12.22 08:27	buy	4948	0.01	1.06079	0.00000	0.00000
8302	2009.12.22 08:27	close	3548	0.01	1.05941	0.00000	0.00000	0.38	16568.35
8303	2009.12.22 08:30	buy	4949	0.01	1.06015	0.00000	0.00000
8304	2009.12.22 08:32	close	4686	0.01	1.05881	0.00000	0.00000	1.86	16570.22
8305	2009.12.22 08:35	buy	4950	0.01	1.05972	0.00000	0.00000
8306	2009.12.22 08:37	close	4687	0.01	1.05867	0.00000	0.00000	0.14	16570.36
8307	2009.12.22 08:40	sell	4951	0.01	1.05935	0.00000	0.00000
8308	2009.12.22 08:42	buy	4952	0.01	1.06000	0.00000	0.00000
8309	2009.12.22 08:45	sell	4953	0.01	1.05976	0.00000	0.00000
8310	2009.12.22 08:47	buy	4954	0.01	1.06040	0.00000	0.00000
8311	2009.12.22 08:50	buy	4955	0.01	1.06095	0.00000	0.00000
8312	2009.12.22 08:52	close	3545	0.01	1.05990	0.00000	0.00000	0.19	16570.55
8313	2009.12.22 08:55	buy	4956	0.01	1.06081	0.00000	0.00000
8314	2009.12.22 08:57	close	3547	0.01	1.05962	0.00000	0.00000	0.22	16570.78
8315	2009.12.22 08:59	sell	4957	0.01	1.06007	0.00000	0.00000
8316	2009.12.22 09:00	buy	4958	0.03	1.06085	0.00000	0.00000
8317	2009.12.22 09:02	buy	4959	0.01	1.06075	0.00000	0.00000
8318	2009.12.22 09:05	close	3772	0.01	1.05977	0.00000	0.00000	0.65	16571.43
8319	2009.12.22 09:07	sell	4960	0.01	1.06017	0.00000	0.00000
8320	2009.12.22 09:10	sell	4961	0.01	1.05937	0.00000	0.00000
8321	2009.12.22 09:12	buy	4962	0.01	1.06035	0.00000	0.00000
8322	2009.12.22 09:15	buy	4963	0.01	1.05956	0.00000	0.00000
8323	2009.12.22 09:17	buy	4964	0.01	1.05976	0.00000	0.00000
8324	2009.12.22 09:20	buy	4965	0.01	1.05876	0.00000	0.00000
8325	2009.12.22 09:22	close	4688	0.01	1.05838	0.00000	0.00000	0.09	16571.52
8326	2009.12.22 09:25	buy	4966	0.01	1.05896	0.00000	0.00000
8327	2009.12.22 09:27	close	4689	0.01	1.05878	0.00000	0.00000	0.34	16571.87
8328	2009.12.22 09:27	sell	4967	0.01	1.05803	0.00000	0.00000
8329	2009.12.22 09:30	buy	4968	0.01	1.05874	0.00000	0.00000
8330	2009.12.22 09:32	buy	4969	0.01	1.05843	0.00000	0.00000
8331	2009.12.22 09:35	buy	4970	0.01	1.05857	0.00000	0.00000
8332	2009.12.22 09:37	buy	4971	0.01	1.05829	0.00000	0.00000
8333	2009.12.22 09:40	buy	4972	0.01	1.05900	0.00000	0.00000
8334	2009.12.22 09:42	buy	4973	0.01	1.05886	0.00000	0.00000
8335	2009.12.22 09:45	close	4690	0.01	1.05864	0.00000	0.00000	0.47	16572.34
8336	2009.12.22 09:47	close	4971	0.01	1.05850	0.00000	0.00000	0.20	16572.54
8337	2009.12.22 09:50	close	3774	0.01	1.05907	0.00000	0.00000	0.13	16572.67
8338	2009.12.22 09:52	close	4691	0.01	1.05879	0.00000	0.00000	0.22	16572.89
8339	2009.12.22 09:55	close	4698	0.01	1.05893	0.00000	0.00000	0.41	16573.31
8340	2009.12.22 09:57	buy	4974	0.01	1.05928	0.00000	0.00000
8341	2009.12.22 09:59	close	4699	0.01	1.05867	0.00000	0.00000	0.18	16573.49
8342	2009.12.22 10:00	close	4701	0.01	1.05868	0.00000	0.00000	0.20	16573.69
8343	2009.12.22 10:02	buy	4975	0.01	1.05947	0.00000	0.00000
8344	2009.12.22 10:05	close	4969	0.01	1.05855	0.00000	0.00000	0.11	16573.80
8345	2009.12.22 10:07	buy	4976	0.01	1.05962	0.00000	0.00000
8346	2009.12.22 10:10	sell	4977	0.01	1.05825	0.00000	0.00000
8347	2009.12.22 10:12	buy	4978	0.01	1.05918	0.00000	0.00000
8348	2009.12.22 10:15	buy	4979	0.01	1.05859	0.00000	0.00000
8349	2009.12.22 10:17	sell	4980	0.01	1.05796	0.00000	0.00000
8350	2009.12.22 10:20	sell	4981	0.01	1.05722	0.00000	0.00000
8351	2009.12.22 10:22	sell	4982	0.01	1.05751	0.00000	0.00000
8352	2009.12.22 10:25	buy	4983	0.03	1.05815	0.00000	0.00000
8353	2009.12.22 10:27	sell	4984	0.01	1.05781	0.00000	0.00000
8354	2009.12.22 10:27	buy	4985	0.01	1.05852	0.00000	0.00000
8355	2009.12.22 10:30	buy	4986	0.01	1.05856	0.00000	0.00000
8356	2009.12.22 10:32	buy	4987	0.01	1.05847	0.00000	0.00000
8357	2009.12.22 10:35	sell	4988	0.01	1.05778	0.00000	0.00000
8358	2009.12.22 10:37	buy	4989	0.01	1.05838	0.00000	0.00000
8359	2009.12.22 10:40	buy	4990	0.01	1.05883	0.00000	0.00000
8360	2009.12.22 10:45	close	4983	0.03	1.05831	0.00000	0.00000	0.45	16574.25
8361	2009.12.22 10:47	sell	4991	0.01	1.05822	0.00000	0.00000
8362	2009.12.22 10:50	close	4987	0.01	1.05858	0.00000	0.00000	0.10	16574.35
8363	2009.12.22 10:52	sell	4992	0.01	1.05840	0.00000	0.00000
8364	2009.12.22 10:55	buy	4993	0.01	1.05927	0.00000	0.00000
8365	2009.12.22 10:57	sell	4994	0.03	1.05822	0.00000	0.00000
8366	2009.12.22 10:59	sell	4995	0.01	1.05793	0.00000	0.00000
8367	2009.12.22 11:00	buy	4996	0.01	1.05872	0.00000	0.00000
8368	2009.12.22 11:02	buy	4997	0.01	1.05860	0.00000	0.00000
8369	2009.12.22 11:05	buy	4998	0.01	1.05845	0.00000	0.00000
8370	2009.12.22 11:07	sell	4999	0.01	1.05797	0.00000	0.00000
8371	2009.12.22 11:10	sell	5000	0.01	1.05738	0.00000	0.00000
8372	2009.12.22 11:12	sell	5001	0.01	1.05753	0.00000	0.00000
8373	2009.12.22 11:15	sell	5002	0.01	1.05693	0.00000	0.00000
8374	2009.12.22 11:17	sell	5003	0.01	1.05708	0.00000	0.00000
8375	2009.12.22 11:20	sell	5004	0.01	1.05634	0.00000	0.00000
8376	2009.12.22 11:22	sell	5005	0.01	1.05664	0.00000	0.00000
8377	2009.12.22 11:25	sell	5006	0.01	1.05649	0.00000	0.00000
8378	2009.12.22 11:27	close	4697	0.03	1.05771	0.00000	0.00000	0.98	16575.33
8379	2009.12.22 11:27	sell	5007	0.01	1.05663	0.00000	0.00000
8380	2009.12.22 11:30	sell	5008	0.01	1.05675	0.00000	0.00000
8381	2009.12.22 11:32	sell	5009	0.01	1.05744	0.00000	0.00000
8382	2009.12.22 11:35	sell	5010	0.01	1.05733	0.00000	0.00000
8383	2009.12.22 11:37	sell	5011	0.01	1.05755	0.00000	0.00000
8384	2009.12.22 11:40	sell	5012	0.01	1.05711	0.00000	0.00000
8385	2009.12.22 11:42	close	4994	0.03	1.05800	0.00000	0.00000	0.62	16575.95
8386	2009.12.22 11:45	sell	5013	0.01	1.05679	0.00000	0.00000
8387	2009.12.22 11:47	sell	5014	0.01	1.05690	0.00000	0.00000
8388	2009.12.22 11:50	sell	5015	0.01	1.05635	0.00000	0.00000
8389	2009.12.22 11:52	sell	5016	0.01	1.05657	0.00000	0.00000
8390	2009.12.22 11:55	sell	5017	0.01	1.05646	0.00000	0.00000
8391	2009.12.22 11:57	buy	5018	0.03	1.05757	0.00000	0.00000
8392	2009.12.22 11:59	sell	5019	0.01	1.05667	0.00000	0.00000
8393	2009.12.22 12:00	sell	5020	0.01	1.05670	0.00000	0.00000
8394	2009.12.22 12:02	sell	5021	0.01	1.05557	0.00000	0.00000
8395	2009.12.22 12:05	sell	5022	0.01	1.05573	0.00000	0.00000
8396	2009.12.22 12:07	sell	5023	0.01	1.05540	0.00000	0.00000
8397	2009.12.22 12:10	sell	5024	0.01	1.05623	0.00000	0.00000
8398	2009.12.22 12:12	sell	5025	0.01	1.05606	0.00000	0.00000
8399	2009.12.22 12:15	sell	5026	0.01	1.05672	0.00000	0.00000
8400	2009.12.22 12:17	sell	5027	0.01	1.05656	0.00000	0.00000
8401	2009.12.22 12:20	buy	5028	0.01	1.05800	0.00000	0.00000
8402	2009.12.22 12:22	buy	5029	0.01	1.05767	0.00000	0.00000
8403	2009.12.22 12:25	buy	5030	0.01	1.05783	0.00000	0.00000
8404	2009.12.22 12:27	buy	5031	0.01	1.05798	0.00000	0.00000
8405	2009.12.22 12:30	buy	5032	0.01	1.05795	0.00000	0.00000
8406	2009.12.22 12:32	buy	5033	0.01	1.05790	0.00000	0.00000
8407	2009.12.22 12:35	buy	5034	0.01	1.05804	0.00000	0.00000
8408	2009.12.22 12:37	buy	5035	0.01	1.05777	0.00000	0.00000
8409	2009.12.22 12:40	buy	5036	0.01	1.05843	0.00000	0.00000
8410	2009.12.22 12:42	buy	5037	0.01	1.05830	0.00000	0.00000
8411	2009.12.22 12:45	sell	5038	0.01	1.05805	0.00000	0.00000
8412	2009.12.22 12:47	buy	5039	0.01	1.05870	0.00000	0.00000
8413	2009.12.22 12:50	buy	5040	0.01	1.05923	0.00000	0.00000
8414	2009.12.22 12:52	sell	5041	0.01	1.05818	0.00000	0.00000
8415	2009.12.22 12:55	buy	5042	0.01	1.05910	0.00000	0.00000
8416	2009.12.22 12:57	close	5018	0.03	1.05792	0.00000	0.00000	0.99	16576.94
8417	2009.12.22 12:59	sell	5043	0.01	1.05794	0.00000	0.00000
8418	2009.12.22 13:00	buy	5044	0.01	1.05873	0.00000	0.00000
8419	2009.12.22 13:02	sell	5045	0.03	1.05822	0.00000	0.00000
8420	2009.12.22 13:05	buy	5046	0.01	1.05891	0.00000	0.00000
8421	2009.12.22 13:07	sell	5047	0.01	1.05832	0.00000	0.00000
8422	2009.12.22 13:10	buy	5048	0.01	1.05871	0.00000	0.00000
8423	2009.12.22 13:12	buy	5049	0.01	1.05881	0.00000	0.00000
8424	2009.12.22 13:15	buy	5050	0.01	1.05842	0.00000	0.00000
8425	2009.12.22 13:17	sell	5051	0.01	1.05774	0.00000	0.00000
8426	2009.12.22 13:20	buy	5052	0.01	1.05803	0.00000	0.00000
8427	2009.12.22 13:22	buy	5053	0.01	1.05822	0.00000	0.00000
8428	2009.12.22 13:25	buy	5054	0.01	1.05813	0.00000	0.00000
8429	2009.12.22 13:27	sell	5055	0.01	1.05764	0.00000	0.00000
8430	2009.12.22 13:27	buy	5056	0.03	1.05872	0.00000	0.00000
8431	2009.12.22 13:37	buy	5057	0.01	1.05884	0.00000	0.00000
8432	2009.12.22 13:40	buy	5058	0.01	1.05833	0.00000	0.00000
8433	2009.12.22 13:42	buy	5059	0.01	1.05846	0.00000	0.00000
8434	2009.12.22 13:45	buy	5060	0.01	1.05796	0.00000	0.00000
8435	2009.12.22 13:47	buy	5061	0.01	1.05808	0.00000	0.00000
8436	2009.12.22 13:50	close	5045	0.03	1.05745	0.00000	0.00000	2.18	16579.12
8437	2009.12.22 13:52	buy	5062	0.01	1.05770	0.00000	0.00000
8438	2009.12.22 13:55	sell	5063	0.01	1.05680	0.00000	0.00000
8439	2009.12.22 13:57	sell	5064	0.01	1.05718	0.00000	0.00000
8440	2009.12.22 13:59	buy	5065	0.01	1.05791	0.00000	0.00000
8441	2009.12.22 14:00	buy	5066	0.01	1.05788	0.00000	0.00000
8442	2009.12.22 14:02	buy	5067	0.03	1.05724	0.00000	0.00000
8443	2009.12.22 14:05	buy	5068	0.01	1.05755	0.00000	0.00000
8444	2009.12.22 14:07	sell	5069	0.01	1.05615	0.00000	0.00000
8445	2009.12.22 14:10	buy	5070	0.01	1.05848	0.00000	0.00000
8446	2009.12.22 14:12	buy	5071	0.01	1.05817	0.00000	0.00000
8447	2009.12.22 14:15	buy	5072	0.01	1.05941	0.00000	0.00000
8448	2009.12.22 14:17	close	5028	0.01	1.05832	0.00000	0.00000	0.30	16579.42
8449	2009.12.22 14:20	buy	5073	0.01	1.06034	0.00000	0.00000
8450	2009.12.22 14:22	close	4700	0.01	1.05894	0.00000	0.00000	0.17	16579.59
8451	2009.12.22 14:25	buy	5074	0.01	1.06003	0.00000	0.00000
8452	2009.12.22 14:27	close	5029	0.01	1.05832	0.00000	0.00000	0.61	16580.20
8453	2009.12.22 14:27	buy	5075	0.01	1.05890	0.00000	0.00000
8454	2009.12.22 14:30	close	5030	0.01	1.05811	0.00000	0.00000	0.26	16580.46
8455	2009.12.22 14:32	buy	5076	0.01	1.05897	0.00000	0.00000
8456	2009.12.22 14:35	close	5033	0.01	1.05802	0.00000	0.00000	0.11	16580.57
8457	2009.12.22 14:37	buy	5077	0.01	1.05915	0.00000	0.00000
8458	2009.12.22 14:40	close	5067	0.03	1.05766	0.00000	0.00000	1.19	16581.76
8459	2009.12.22 14:42	buy	5078	0.01	1.05862	0.00000	0.00000
8460	2009.12.22 14:45	sell	5079	0.01	1.05714	0.00000	0.00000
8461	2009.12.22 14:47	buy	5080	0.01	1.05809	0.00000	0.00000
8462	2009.12.22 14:50	sell	5081	0.01	1.05643	0.00000	0.00000
8463	2009.12.22 14:52	buy	5082	0.01	1.05756	0.00000	0.00000
8464	2009.12.22 14:55	sell	5083	0.01	1.05661	0.00000	0.00000
8465	2009.12.22 14:57	buy	5084	0.01	1.05792	0.00000	0.00000
8466	2009.12.22 14:59	sell	5085	0.01	1.05658	0.00000	0.00000
8467	2009.12.22 15:05	buy	5086	0.01	1.05764	0.00000	0.00000
8468	2009.12.22 15:07	sell	5087	0.01	1.05641	0.00000	0.00000
8469	2009.12.22 15:10	buy	5088	0.01	1.05831	0.00000	0.00000
8470	2009.12.22 15:12	sell	5089	0.01	1.05730	0.00000	0.00000
8471	2009.12.22 15:15	buy	5090	0.01	1.05898	0.00000	0.00000
8472	2009.12.22 15:17	close	5035	0.01	1.05798	0.00000	0.00000	0.20	16581.96
8473	2009.12.22 15:20	buy	5091	0.01	1.05965	0.00000	0.00000
8474	2009.12.22 15:22	close	5031	0.01	1.05842	0.00000	0.00000	0.42	16582.38
8475	2009.12.22 15:25	buy	5092	0.01	1.05943	0.00000	0.00000
8476	2009.12.22 15:27	close	5062	0.01	1.05798	0.00000	0.00000	0.26	16582.64
8477	2009.12.22 15:30	sell	5093	0.01	1.05712	0.00000	0.00000
8478	2009.12.22 15:32	buy	5094	0.01	1.05797	0.00000	0.00000
8479	2009.12.22 15:35	buy	5095	0.01	1.05821	0.00000	0.00000
8480	2009.12.22 15:37	buy	5096	0.01	1.05773	0.00000	0.00000
8481	2009.12.22 15:40	close	5032	0.01	1.05814	0.00000	0.00000	0.18	16582.82
8482	2009.12.22 15:42	close	5068	0.01	1.05790	0.00000	0.00000	0.33	16583.15
8483	2009.12.22 15:45	buy	5097	0.01	1.05964	0.00000	0.00000
8484	2009.12.22 15:47	close	4989	0.01	1.05862	0.00000	0.00000	0.23	16583.38
8485	2009.12.22 15:50	sell	5098	0.01	1.05957	0.00000	0.00000
8486	2009.12.22 15:52	sell	5099	0.01	1.05909	0.00000	0.00000
8487	2009.12.22 15:55	buy	5100	0.01	1.06011	0.00000	0.00000
8488	2009.12.22 15:57	buy	5101	0.01	1.05940	0.00000	0.00000
8489	2009.12.22 15:59	buy	5102	0.01	1.05942	0.00000	0.00000
8490	2009.12.22 16:00	close	4998	0.01	1.05859	0.00000	0.00000	0.13	16583.51
8491	2009.12.22 16:02	buy	5103	0.01	1.05882	0.00000	0.00000
8492	2009.12.22 16:05	close	5034	0.01	1.05823	0.00000	0.00000	0.18	16583.69
8493	2009.12.22 16:07	buy	5104	0.01	1.05863	0.00000	0.00000
8494	2009.12.22 16:10	close	4970	0.01	1.05880	0.00000	0.00000	0.22	16583.91
8495	2009.12.22 16:12	buy	5105	0.01	1.05939	0.00000	0.00000
8496	2009.12.22 16:15	close	4695	0.01	1.05937	0.00000	0.00000	0.23	16584.15
8497	2009.12.22 16:17	buy	5106	0.01	1.05996	0.00000	0.00000
8498	2009.12.22 16:20	close	3550	0.01	1.05994	0.00000	0.00000	0.17	16584.32
8499	2009.12.22 16:22	sell	5107	0.01	1.05956	0.00000	0.00000
8500	2009.12.22 16:25	buy	5108	0.01	1.06053	0.00000	0.00000
8501	2009.12.22 16:27	sell	5109	0.01	1.05918	0.00000	0.00000
8502	2009.12.22 16:27	buy	5110	0.01	1.06039	0.00000	0.00000
8503	2009.12.22 16:30	close	5056	0.03	1.05957	0.00000	0.00000	2.41	16586.73
8504	2009.12.22 16:32	buy	5111	0.01	1.06006	0.00000	0.00000
8505	2009.12.22 16:35	buy	5112	0.01	1.06031	0.00000	0.00000
8506	2009.12.22 16:37	close	4965	0.01	1.05903	0.00000	0.00000	0.25	16586.98
8507	2009.12.22 16:40	buy	5113	0.01	1.06106	0.00000	0.00000
8508	2009.12.22 16:42	close	3542	0.01	1.06003	0.00000	0.00000	0.12	16587.10
8509	2009.12.22 16:45	sell	5114	0.01	1.06104	0.00000	0.00000
8510	2009.12.22 16:47	sell	5115	0.03	1.06079	0.00000	0.00000
8511	2009.12.22 16:50	close	4958	0.03	1.06179	0.00000	0.00000	2.66	16589.76
8512	2009.12.22 16:52	sell	5116	0.01	1.06129	0.00000	0.00000
8513	2009.12.22 16:55	sell	5117	0.01	1.06154	0.00000	0.00000
8514	2009.12.22 16:57	sell	5118	0.03	1.06079	0.00000	0.00000
8515	2009.12.22 16:59	buy	5119	0.01	1.06077	0.00000	0.00000
8516	2009.12.22 17:00	buy	5120	0.01	1.06086	0.00000	0.00000
8517	2009.12.22 17:02	buy	5121	0.01	1.06146	0.00000	0.00000
8518	2009.12.22 17:05	buy	5122	0.01	1.06113	0.00000	0.00000
8519	2009.12.22 17:07	buy	5123	0.01	1.06179	0.00000	0.00000
8520	2009.12.22 17:10	close	5115	0.03	1.06046	0.00000	0.00000	0.93	16590.69
8521	2009.12.22 17:12	sell	5124	0.01	1.06001	0.00000	0.00000
8522	2009.12.22 17:15	sell	5125	0.01	1.05869	0.00000	0.00000
8523	2009.12.22 17:17	buy	5126	0.01	1.05980	0.00000	0.00000
8524	2009.12.22 17:20	sell	5127	0.01	1.05736	0.00000	0.00000
8525	2009.12.22 17:22	buy	5128	0.01	1.05880	0.00000	0.00000
8526	2009.12.22 17:25	buy	5129	0.01	1.05847	0.00000	0.00000
8527	2009.12.22 17:27	close	5118	0.03	1.05947	0.00000	0.00000	3.74	16594.43
8528	2009.12.22 17:27	buy	5130	0.03	1.05831	0.00000	0.00000
8529	2009.12.22 17:32	close	5082	0.01	1.05788	0.00000	0.00000	0.30	16594.73
8530	2009.12.22 17:35	buy	5131	0.01	1.05839	0.00000	0.00000
8531	2009.12.22 17:37	close	5052	0.01	1.05815	0.00000	0.00000	0.11	16594.84
8532	2009.12.22 17:40	sell	5132	0.01	1.05706	0.00000	0.00000
8533	2009.12.22 17:42	buy	5133	0.01	1.05811	0.00000	0.00000
8534	2009.12.22 17:45	sell	5134	0.01	1.05625	0.00000	0.00000
8535	2009.12.22 17:47	sell	5135	0.01	1.05652	0.00000	0.00000
8536	2009.12.22 17:50	sell	5136	0.01	1.05516	0.00000	0.00000
8537	2009.12.22 17:52	buy	5137	0.03	1.05648	0.00000	0.00000
8538	2009.12.22 17:55	sell	5138	0.01	1.05543	0.00000	0.00000
8539	2009.12.22 17:57	buy	5139	0.01	1.05703	0.00000	0.00000
8540	2009.12.22 18:00	sell	5140	0.01	1.05524	0.00000	0.00000
8541	2009.12.22 18:02	buy	5141	0.03	1.05557	0.00000	0.00000
8542	2009.12.22 18:05	buy	5142	0.01	1.05572	0.00000	0.00000
8543	2009.12.22 18:10	buy	5143	0.01	1.05619	0.00000	0.00000
8544	2009.12.22 18:12	buy	5144	0.01	1.05603	0.00000	0.00000
8545	2009.12.22 18:15	close	5141	0.03	1.05587	0.00000	0.00000	0.85	16595.69
8546	2009.12.22 18:17	buy	5145	0.01	1.05650	0.00000	0.00000
8547	2009.12.22 18:20	close	5142	0.01	1.05634	0.00000	0.00000	0.59	16596.28
8548	2009.12.22 18:22	buy	5146	0.01	1.05681	0.00000	0.00000
8549	2009.12.22 18:25	close	5144	0.01	1.05618	0.00000	0.00000	0.14	16596.42
8550	2009.12.22 18:27	sell	5147	0.01	1.05572	0.00000	0.00000
8551	2009.12.22 18:27	buy	5148	0.01	1.05695	0.00000	0.00000
8552	2009.12.22 18:30	buy	5149	0.01	1.05694	0.00000	0.00000
8553	2009.12.22 18:32	close	5137	0.03	1.05666	0.00000	0.00000	0.51	16596.93
8554	2009.12.22 18:35	close	5143	0.01	1.05653	0.00000	0.00000	0.32	16597.25
8555	2009.12.22 18:37	buy	5150	0.01	1.05757	0.00000	0.00000
8556	2009.12.22 18:40	sell	5151	0.01	1.05628	0.00000	0.00000
8557	2009.12.22 18:42	buy	5152	0.01	1.05719	0.00000	0.00000
8558	2009.12.22 18:45	buy	5153	0.01	1.05667	0.00000	0.00000
8559	2009.12.22 18:47	buy	5154	0.01	1.05680	0.00000	0.00000
8560	2009.12.22 18:50	sell	5155	0.01	1.05538	0.00000	0.00000
8561	2009.12.22 18:52	sell	5156	0.03	1.05564	0.00000	0.00000
8562	2009.12.22 18:57	sell	5157	0.01	1.05589	0.00000	0.00000
8563	2009.12.22 19:00	buy	5158	0.01	1.05652	0.00000	0.00000
8564	2009.12.22 19:02	buy	5159	0.01	1.05660	0.00000	0.00000
8565	2009.12.22 19:05	buy	5160	0.01	1.05671	0.00000	0.00000
8566	2009.12.22 19:10	buy	5161	0.01	1.05706	0.00000	0.00000
8567	2009.12.22 19:12	sell	5162	0.01	1.05617	0.00000	0.00000
8568	2009.12.22 19:15	close	5145	0.01	1.05663	0.00000	0.00000	0.12	16597.37
8569	2009.12.22 19:17	sell	5163	0.01	1.05651	0.00000	0.00000
8570	2009.12.22 19:20	close	5146	0.01	1.05698	0.00000	0.00000	0.16	16597.53
8571	2009.12.22 19:22	buy	5164	0.01	1.05753	0.00000	0.00000
8572	2009.12.22 19:25	close	5153	0.01	1.05686	0.00000	0.00000	0.18	16597.71
8573	2009.12.22 19:27	buy	5165	0.01	1.05729	0.00000	0.00000
8574	2009.12.22 19:27	sell	5166	0.03	1.05617	0.00000	0.00000
8575	2009.12.22 19:30	sell	5167	0.01	1.05616	0.00000	0.00000
8576	2009.12.22 19:32	buy	5168	0.01	1.05676	0.00000	0.00000
8577	2009.12.22 19:35	buy	5169	0.01	1.05657	0.00000	0.00000
8578	2009.12.22 19:37	buy	5170	0.01	1.05696	0.00000	0.00000
8579	2009.12.22 19:40	buy	5171	0.03	1.05618	0.00000	0.00000
8580	2009.12.22 19:42	buy	5172	0.01	1.05637	0.00000	0.00000
8581	2009.12.22 19:45	close	5166	0.03	1.05559	0.00000	0.00000	1.65	16599.36
8582	2009.12.22 19:47	sell	5173	0.01	1.05501	0.00000	0.00000
8583	2009.12.22 19:50	close	5156	0.03	1.05481	0.00000	0.00000	2.36	16601.72
8584	2009.12.22 19:52	buy	5174	0.03	1.05520	0.00000	0.00000
8585	2009.12.22 19:57	buy	5175	0.01	1.05559	0.00000	0.00000
8586	2009.12.22 19:59	buy	5176	0.01	1.05525	0.00000	0.00000
8587	2009.12.22 20:00	buy	5177	0.01	1.05523	0.00000	0.00000
8588	2009.12.22 20:02	sell	5178	0.01	1.05413	0.00000	0.00000
8589	2009.12.22 20:10	buy	5179	0.01	1.05531	0.00000	0.00000
8590	2009.12.22 20:12	buy	5180	0.01	1.05521	0.00000	0.00000
8591	2009.12.22 20:15	buy	5181	0.01	1.05560	0.00000	0.00000
8592	2009.12.22 20:17	buy	5182	0.01	1.05550	0.00000	0.00000
8593	2009.12.22 20:20	buy	5183	0.01	1.05590	0.00000	0.00000
8594	2009.12.22 20:22	buy	5184	0.01	1.05570	0.00000	0.00000
8595	2009.12.22 20:25	buy	5185	0.01	1.05580	0.00000	0.00000
8596	2009.12.22 20:27	sell	5186	0.01	1.05472	0.00000	0.00000
8597	2009.12.22 20:27	buy	5187	0.01	1.05542	0.00000	0.00000
8598	2009.12.22 20:30	buy	5188	0.01	1.05544	0.00000	0.00000
8599	2009.12.22 20:32	buy	5189	0.01	1.05529	0.00000	0.00000
8600	2009.12.22 20:35	buy	5190	0.01	1.05541	0.00000	0.00000
8601	2009.12.22 20:37	sell	5191	0.01	1.05440	0.00000	0.00000
8602	2009.12.22 20:40	buy	5192	0.01	1.05575	0.00000	0.00000
8603	2009.12.22 20:42	buy	5193	0.01	1.05563	0.00000	0.00000
8604	2009.12.22 20:45	close	5174	0.03	1.05531	0.00000	0.00000	0.31	16602.03
8605	2009.12.22 20:47	buy	5194	0.01	1.05598	0.00000	0.00000
8606	2009.12.22 20:50	close	5176	0.01	1.05565	0.00000	0.00000	0.38	16602.41
8607	2009.12.22 20:52	close	5177	0.01	1.05542	0.00000	0.00000	0.18	16602.59
8608	2009.12.22 20:55	close	5179	0.01	1.05554	0.00000	0.00000	0.22	16602.81
8609	2009.12.22 20:57	sell	5195	0.03	1.05520	0.00000	0.00000
8610	2009.12.22 20:59	close	5180	0.01	1.05553	0.00000	0.00000	0.30	16603.11
8611	2009.12.22 21:00	close	5187	0.01	1.05554	0.00000	0.00000	0.11	16603.22
8612	2009.12.22 21:02	close	5189	0.01	1.05550	0.00000	0.00000	0.20	16603.42
8613	2009.12.22 21:05	close	5182	0.01	1.05561	0.00000	0.00000	0.10	16603.52
8614	2009.12.22 21:07	buy	5196	0.01	1.05616	0.00000	0.00000
8615	2009.12.22 21:10	close	5175	0.01	1.05596	0.00000	0.00000	0.35	16603.87
8616	2009.12.22 21:12	close	5181	0.01	1.05585	0.00000	0.00000	0.24	16604.11
8617	2009.12.22 21:15	close	5171	0.03	1.05631	0.00000	0.00000	0.37	16604.48
8618	2009.12.22 21:17	close	5183	0.01	1.05619	0.00000	0.00000	0.27	16604.75
8619	2009.12.22 21:20	close	5158	0.01	1.05666	0.00000	0.00000	0.13	16604.88
8620	2009.12.22 21:22	close	5184	0.01	1.05643	0.00000	0.00000	0.69	16605.57
8621	2009.12.22 21:25	close	5172	0.01	1.05654	0.00000	0.00000	0.16	16605.73
8622	2009.12.22 21:27	close	5185	0.01	1.05619	0.00000	0.00000	0.37	16606.10
8623	2009.12.22 21:27	close	5188	0.01	1.05658	0.00000	0.00000	1.08	16607.18
8624	2009.12.22 21:30	close	5190	0.01	1.05654	0.00000	0.00000	1.07	16608.25
8625	2009.12.22 21:32	close	5192	0.01	1.05661	0.00000	0.00000	0.81	16609.06
8626	2009.12.22 21:35	close	5159	0.01	1.05681	0.00000	0.00000	0.20	16609.26
8627	2009.12.22 21:37	sell	5197	0.03	1.05641	0.00000	0.00000
8628	2009.12.22 21:40	buy	5198	0.01	1.05819	0.00000	0.00000
8629	2009.12.22 21:42	buy	5199	0.01	1.05799	0.00000	0.00000
8630	2009.12.22 21:45	close	5065	0.01	1.05802	0.00000	0.00000	0.10	16609.36
8631	2009.12.22 21:47	sell	5200	0.01	1.05782	0.00000	0.00000
8632	2009.12.22 21:50	close	5130	0.03	1.05862	0.00000	0.00000	0.88	16610.24
8633	2009.12.22 21:52	sell	5201	0.03	1.05822	0.00000	0.00000
8634	2009.12.22 21:55	buy	5202	0.01	1.05920	0.00000	0.00000
8635	2009.12.22 21:59	buy	5203	0.01	1.05865	0.00000	0.00000
8636	2009.12.22 22:02	buy	5204	0.01	1.05801	0.00000	0.00000
8637	2009.12.22 22:05	buy	5205	0.01	1.05812	0.00000	0.00000
8638	2009.12.22 22:07	close	5148	0.01	1.05712	0.00000	0.00000	0.16	16610.40
8639	2009.12.22 22:10	buy	5206	0.01	1.05844	0.00000	0.00000
8640	2009.12.22 22:12	close	5139	0.01	1.05755	0.00000	0.00000	0.49	16610.89
8641	2009.12.22 22:15	buy	5207	0.01	1.05877	0.00000	0.00000
8642	2009.12.22 22:17	close	5086	0.01	1.05788	0.00000	0.00000	0.23	16611.12
8643	2009.12.22 22:20	buy	5208	0.01	1.05909	0.00000	0.00000
8644	2009.12.22 22:22	close	5060	0.01	1.05809	0.00000	0.00000	0.12	16611.24
8645	2009.12.22 22:25	buy	5209	0.03	1.05898	0.00000	0.00000
8646	2009.12.22 22:27	close	5096	0.01	1.05788	0.00000	0.00000	0.14	16611.38
8647	2009.12.22 22:30	buy	5210	0.01	1.05876	0.00000	0.00000
8648	2009.12.22 22:32	close	5066	0.01	1.05815	0.00000	0.00000	0.26	16611.64
8649	2009.12.22 22:35	sell	5211	0.01	1.05802	0.00000	0.00000
8650	2009.12.22 22:37	buy	5212	0.01	1.05905	0.00000	0.00000
8651	2009.12.22 22:42	buy	5213	0.01	1.05868	0.00000	0.00000
8652	2009.12.22 22:45	close	5149	0.01	1.05741	0.00000	0.00000	0.44	16612.08
8653	2009.12.22 22:50	buy	5214	0.01	1.05770	0.00000	0.00000
8654	2009.12.22 22:52	close	5154	0.01	1.05717	0.00000	0.00000	0.35	16612.43
8655	2009.12.22 22:55	buy	5215	0.01	1.05782	0.00000	0.00000
8656	2009.12.22 22:57	close	5152	0.01	1.05741	0.00000	0.00000	0.21	16612.64
8657	2009.12.22 22:59	buy	5216	0.01	1.05810	0.00000	0.00000
8658	2009.12.22 23:00	close	5160	0.01	1.05735	0.00000	0.00000	0.61	16613.25
8659	2009.12.22 23:02	buy	5217	0.01	1.05741	0.00000	0.00000
8660	2009.12.22 23:05	close	5169	0.01	1.05671	0.00000	0.00000	0.13	16613.38
8661	2009.12.22 23:07	buy	5218	0.01	1.05732	0.00000	0.00000
8662	2009.12.22 23:10	close	5168	0.01	1.05698	0.00000	0.00000	0.21	16613.59
8663	2009.12.22 23:12	buy	5219	0.01	1.05767	0.00000	0.00000
8664	2009.12.22 23:15	close	5161	0.01	1.05724	0.00000	0.00000	0.17	16613.76
8665	2009.12.22 23:17	buy	5220	0.01	1.05793	0.00000	0.00000
8666	2009.12.22 23:20	close	5165	0.01	1.05750	0.00000	0.00000	0.20	16613.96
8667	2009.12.22 23:22	buy	5221	0.03	1.05811	0.00000	0.00000
8668	2009.12.22 23:25	close	5170	0.01	1.05741	0.00000	0.00000	0.43	16614.39
8669	2009.12.22 23:27	sell	5222	0.01	1.05715	0.00000	0.00000
8670	2009.12.22 23:27	buy	5223	0.01	1.05814	0.00000	0.00000
8671	2009.12.22 23:30	sell	5224	0.01	1.05734	0.00000	0.00000
8672	2009.12.22 23:33	buy	5225	0.01	1.05773	0.00000	0.00000
8673	2009.12.22 23:36	buy	5226	0.01	1.05783	0.00000	0.00000
8674	2009.12.22 23:40	close	5193	0.01	1.05667	0.00000	0.00000	0.98	16615.37
8675	2009.12.22 23:43	buy	5227	0.01	1.05754	0.00000	0.00000
8676	2009.12.22 23:46	close	5194	0.01	1.05628	0.00000	0.00000	0.28	16615.65
8677	2009.12.22 23:50	buy	5228	0.01	1.05725	0.00000	0.00000
8678	2009.12.22 23:53	close	5196	0.01	1.05638	0.00000	0.00000	0.21	16615.86
8679	2009.12.22 23:56	buy	5229	0.01	1.05745	0.00000	0.00000
8680	2009.12.22 23:59	sell	5230	0.01	1.05660	0.00000	0.00000
8681	2009.12.23 00:00	buy	5231	0.01	1.05736	0.00000	0.00000
8682	2009.12.23 00:03	buy	5232	0.01	1.05746	0.00000	0.00000
8683	2009.12.23 00:06	buy	5233	0.01	1.05742	0.00000	0.00000
8684	2009.12.23 00:10	buy	5234	0.01	1.05750	0.00000	0.00000
8685	2009.12.23 00:13	buy	5235	0.01	1.05734	0.00000	0.00000
8686	2009.12.23 00:16	buy	5236	0.01	1.05738	0.00000	0.00000
8687	2009.12.23 00:20	sell	5237	0.01	1.05644	0.00000	0.00000
8688	2009.12.23 00:23	buy	5238	0.01	1.05726	0.00000	0.00000
8689	2009.12.23 00:26	close	5201	0.03	1.05706	0.00000	0.00000	3.28	16619.14
8690	2009.12.23 00:30	buy	5239	0.03	1.05713	0.00000	0.00000
8691	2009.12.23 00:35	buy	5240	0.01	1.05719	0.00000	0.00000
8692	2009.12.23 00:37	sell	5241	0.01	1.05626	0.00000	0.00000
8693	2009.12.23 00:42	buy	5242	0.01	1.05735	0.00000	0.00000
8694	2009.12.23 00:45	buy	5243	0.01	1.05765	0.00000	0.00000
8695	2009.12.23 00:50	buy	5244	0.01	1.05788	0.00000	0.00000
8696	2009.12.23 00:52	sell	5245	0.01	1.05695	0.00000	0.00000
8697	2009.12.23 00:55	buy	5246	0.01	1.05780	0.00000	0.00000
8698	2009.12.23 00:59	buy	5247	0.01	1.05776	0.00000	0.00000
8699	2009.12.23 01:00	sell	5248	0.01	1.05698	0.00000	0.00000
8700	2009.12.23 01:02	buy	5249	0.01	1.05772	0.00000	0.00000
8701	2009.12.23 01:05	sell	5250	0.01	1.05687	0.00000	0.00000
8702	2009.12.23 01:07	buy	5251	0.01	1.05778	0.00000	0.00000
8703	2009.12.23 01:10	buy	5252	0.01	1.05752	0.00000	0.00000
8704	2009.12.23 01:12	buy	5253	0.01	1.05759	0.00000	0.00000
8705	2009.12.23 01:15	buy	5254	0.01	1.05733	0.00000	0.00000
8706	2009.12.23 01:17	buy	5255	0.01	1.05739	0.00000	0.00000
8707	2009.12.23 01:20	sell	5256	0.01	1.05629	0.00000	0.00000
8708	2009.12.23 01:22	buy	5257	0.01	1.05720	0.00000	0.00000
8709	2009.12.23 01:27	sell	5258	0.01	1.05655	0.00000	0.00000
8710	2009.12.23 01:27	buy	5259	0.01	1.05717	0.00000	0.00000
8711	2009.12.23 01:30	buy	5260	0.01	1.05722	0.00000	0.00000
8712	2009.12.23 01:35	buy	5261	0.01	1.05729	0.00000	0.00000
8713	2009.12.23 01:37	buy	5262	0.01	1.05755	0.00000	0.00000
8714	2009.12.23 01:42	sell	5263	0.01	1.05639	0.00000	0.00000
8715	2009.12.23 01:45	buy	5264	0.03	1.05665	0.00000	0.00000
8716	2009.12.23 01:47	buy	5265	0.01	1.05678	0.00000	0.00000
8717	2009.12.23 01:50	sell	5266	0.01	1.05536	0.00000	0.00000
8718	2009.12.23 01:52	buy	5267	0.03	1.05640	0.00000	0.00000
8719	2009.12.23 01:55	sell	5268	0.01	1.05549	0.00000	0.00000
8720	2009.12.23 01:59	buy	5269	0.01	1.05646	0.00000	0.00000
8721	2009.12.23 02:00	buy	5270	0.01	1.05644	0.00000	0.00000
8722	2009.12.23 02:02	buy	5271	0.01	1.05642	0.00000	0.00000
8723	2009.12.23 02:05	buy	5272	0.01	1.05647	0.00000	0.00000
8724	2009.12.23 02:07	sell	5273	0.01	1.05558	0.00000	0.00000
8725	2009.12.23 02:10	buy	5274	0.01	1.05664	0.00000	0.00000
8726	2009.12.23 02:12	buy	5275	0.01	1.05659	0.00000	0.00000
8727	2009.12.23 02:15	buy	5276	0.01	1.05681	0.00000	0.00000
8728	2009.12.23 02:17	buy	5277	0.01	1.05675	0.00000	0.00000
8729	2009.12.23 02:20	buy	5278	0.01	1.05698	0.00000	0.00000
8730	2009.12.23 02:22	buy	5279	0.01	1.05687	0.00000	0.00000
8731	2009.12.23 02:25	buy	5280	0.01	1.05692	0.00000	0.00000
8732	2009.12.23 02:27	buy	5281	0.01	1.05671	0.00000	0.00000
8733	2009.12.23 02:30	buy	5282	0.01	1.05672	0.00000	0.00000
8734	2009.12.23 02:35	sell	5283	0.01	1.05614	0.00000	0.00000
8735	2009.12.23 02:37	buy	5284	0.01	1.05703	0.00000	0.00000
8736	2009.12.23 02:42	sell	5285	0.01	1.05609	0.00000	0.00000
8737	2009.12.23 02:47	buy	5286	0.01	1.05670	0.00000	0.00000
8738	2009.12.23 02:50	buy	5287	0.01	1.05643	0.00000	0.00000
8739	2009.12.23 02:52	buy	5288	0.01	1.05654	0.00000	0.00000
8740	2009.12.23 02:55	buy	5289	0.01	1.05648	0.00000	0.00000
8741	2009.12.23 02:59	buy	5290	0.01	1.05662	0.00000	0.00000
8742	2009.12.23 03:00	sell	5291	0.01	1.05586	0.00000	0.00000
8743	2009.12.23 03:02	close	5197	0.03	1.05605	0.00000	0.00000	1.01	16620.15
8744	2009.12.23 03:07	sell	5292	0.01	1.05517	0.00000	0.00000
8745	2009.12.23 03:10	sell	5293	0.01	1.05569	0.00000	0.00000
8746	2009.12.23 03:17	buy	5294	0.01	1.05668	0.00000	0.00000
8747	2009.12.23 03:20	buy	5295	0.01	1.05709	0.00000	0.00000
8748	2009.12.23 03:22	buy	5296	0.01	1.05688	0.00000	0.00000
8749	2009.12.23 03:25	buy	5297	0.01	1.05699	0.00000	0.00000
8750	2009.12.23 03:27	sell	5298	0.01	1.05590	0.00000	0.00000
8751	2009.12.23 03:30	buy	5299	0.01	1.05696	0.00000	0.00000
8752	2009.12.23 03:33	buy	5300	0.01	1.05697	0.00000	0.00000
8753	2009.12.23 03:36	buy	5301	0.01	1.05702	0.00000	0.00000
8754	2009.12.23 03:43	sell	5302	0.03	1.05639	0.00000	0.00000
8755	2009.12.23 03:46	buy	5303	0.01	1.05712	0.00000	0.00000
8756	2009.12.23 03:50	close	5267	0.03	1.05655	0.00000	0.00000	0.43	16620.58
8757	2009.12.23 03:53	buy	5304	0.01	1.05728	0.00000	0.00000
8758	2009.12.23 03:59	close	5264	0.03	1.05670	0.00000	0.00000	0.14	16620.72
8759	2009.12.23 04:00	close	5269	0.01	1.05674	0.00000	0.00000	0.26	16620.98
8760	2009.12.23 04:02	close	5218	0.01	1.05744	0.00000	0.00000	0.10	16621.08
8761	2009.12.23 04:05	close	5239	0.03	1.05733	0.00000	0.00000	0.57	16621.65
8762	2009.12.23 04:07	close	5217	0.01	1.05756	0.00000	0.00000	0.13	16621.78
8763	2009.12.23 04:10	close	5265	0.01	1.05710	0.00000	0.00000	0.30	16622.08
8764	2009.12.23 04:12	close	5270	0.01	1.05721	0.00000	0.00000	0.73	16622.81
8765	2009.12.23 04:15	close	5271	0.01	1.05675	0.00000	0.00000	0.31	16623.12
8766	2009.12.23 04:17	close	5272	0.01	1.05687	0.00000	0.00000	0.38	16623.50
8767	2009.12.23 04:20	buy	5305	0.01	1.05707	0.00000	0.00000
8768	2009.12.23 04:22	buy	5306	0.01	1.05730	0.00000	0.00000
8769	2009.12.23 04:25	sell	5307	0.03	1.05641	0.00000	0.00000
8770	2009.12.23 04:27	close	5274	0.01	1.05675	0.00000	0.00000	0.10	16623.60
8771	2009.12.23 04:27	close	5275	0.01	1.05674	0.00000	0.00000	0.14	16623.74
8772	2009.12.23 04:30	close	5287	0.01	1.05675	0.00000	0.00000	0.30	16624.04
8773	2009.12.23 04:32	close	5288	0.01	1.05680	0.00000	0.00000	0.25	16624.29
8774	2009.12.23 04:35	close	5289	0.01	1.05678	0.00000	0.00000	0.28	16624.57
8775	2009.12.23 04:37	close	5281	0.01	1.05683	0.00000	0.00000	0.11	16624.68
8776	2009.12.23 04:40	close	5290	0.01	1.05673	0.00000	0.00000	0.10	16624.78
8777	2009.12.23 04:45	sell	5308	0.01	1.05665	0.00000	0.00000
8778	2009.12.23 04:47	sell	5309	0.01	1.05668	0.00000	0.00000
8779	2009.12.23 04:59	buy	5310	0.01	1.05743	0.00000	0.00000
8780	2009.12.23 05:02	buy	5311	0.01	1.05723	0.00000	0.00000
8781	2009.12.23 05:07	buy	5312	0.01	1.05713	0.00000	0.00000
8782	2009.12.23 05:10	close	5282	0.01	1.05685	0.00000	0.00000	0.12	16624.90
8783	2009.12.23 05:15	close	5276	0.01	1.05714	0.00000	0.00000	0.31	16625.21
8784	2009.12.23 05:17	close	5277	0.01	1.05704	0.00000	0.00000	0.27	16625.48
8785	2009.12.23 05:20	close	5228	0.01	1.05744	0.00000	0.00000	0.17	16625.66
8786	2009.12.23 05:22	close	5278	0.01	1.05724	0.00000	0.00000	0.25	16625.91
8787	2009.12.23 05:25	close	5240	0.01	1.05734	0.00000	0.00000	0.14	16626.05
8788	2009.12.23 05:27	close	5279	0.01	1.05704	0.00000	0.00000	0.16	16626.21
8789	2009.12.23 05:27	close	5257	0.01	1.05735	0.00000	0.00000	0.14	16626.35
8790	2009.12.23 05:30	close	5259	0.01	1.05731	0.00000	0.00000	0.13	16626.48
8791	2009.12.23 05:32	close	5229	0.01	1.05760	0.00000	0.00000	0.13	16626.61
8792	2009.12.23 05:35	close	5231	0.01	1.05756	0.00000	0.00000	0.19	16626.80
8793	2009.12.23 05:37	close	5164	0.01	1.05764	0.00000	0.00000	0.09	16626.89
8794	2009.12.23 05:40	close	5235	0.01	1.05748	0.00000	0.00000	0.13	16627.02
8795	2009.12.23 05:42	close	5236	0.01	1.05752	0.00000	0.00000	0.13	16627.15
8796	2009.12.23 05:45	close	5260	0.01	1.05735	0.00000	0.00000	0.12	16627.27
8797	2009.12.23 05:47	close	5238	0.01	1.05739	0.00000	0.00000	0.12	16627.39
8798	2009.12.23 05:50	close	5280	0.01	1.05719	0.00000	0.00000	0.26	16627.65
8799	2009.12.23 05:52	close	5284	0.01	1.05727	0.00000	0.00000	0.23	16627.88
8800	2009.12.23 05:55	close	5286	0.01	1.05723	0.00000	0.00000	0.50	16628.38
8801	2009.12.23 05:57	close	5294	0.01	1.05735	0.00000	0.00000	0.63	16629.01
8802	2009.12.23 05:59	close	5295	0.01	1.05722	0.00000	0.00000	0.12	16629.13
8803	2009.12.23 06:00	close	5296	0.01	1.05724	0.00000	0.00000	0.34	16629.47
8804	2009.12.23 06:02	close	5297	0.01	1.05725	0.00000	0.00000	0.25	16629.72
8805	2009.12.23 06:05	close	5299	0.01	1.05718	0.00000	0.00000	0.21	16629.93
8806	2009.12.23 06:07	close	5300	0.01	1.05732	0.00000	0.00000	0.33	16630.26
8807	2009.12.23 06:10	buy	5313	0.01	1.05781	0.00000	0.00000
8808	2009.12.23 06:12	sell	5314	0.01	1.05710	0.00000	0.00000
8809	2009.12.23 06:15	sell	5315	0.01	1.05682	0.00000	0.00000
8810	2009.12.23 06:17	sell	5316	0.01	1.05689	0.00000	0.00000
8811	2009.12.23 06:20	buy	5317	0.01	1.05731	0.00000	0.00000
8812	2009.12.23 06:22	buy	5318	0.01	1.05745	0.00000	0.00000
8813	2009.12.23 06:25	buy	5319	0.01	1.05738	0.00000	0.00000
8814	2009.12.23 06:27	buy	5320	0.01	1.05760	0.00000	0.00000
8815	2009.12.23 06:27	buy	5321	0.01	1.05744	0.00000	0.00000
8816	2009.12.23 06:30	sell	5322	0.03	1.05664	0.00000	0.00000
8817	2009.12.23 06:40	buy	5323	0.01	1.05716	0.00000	0.00000
8818	2009.12.23 06:42	sell	5324	0.01	1.05645	0.00000	0.00000
8819	2009.12.23 06:45	buy	5325	0.03	1.05694	0.00000	0.00000
8820	2009.12.23 06:47	buy	5326	0.01	1.05701	0.00000	0.00000
8821	2009.12.23 06:50	buy	5327	0.03	1.05665	0.00000	0.00000
8822	2009.12.23 06:52	buy	5328	0.01	1.05680	0.00000	0.00000
8823	2009.12.23 06:55	buy	5329	0.01	1.05672	0.00000	0.00000
8824	2009.12.23 06:59	buy	5330	0.01	1.05703	0.00000	0.00000
8825	2009.12.23 07:02	buy	5331	0.01	1.05726	0.00000	0.00000
8826	2009.12.23 07:05	buy	5332	0.01	1.05720	0.00000	0.00000
8827	2009.12.23 07:07	buy	5333	0.01	1.05732	0.00000	0.00000
8828	2009.12.23 07:10	buy	5334	0.01	1.05708	0.00000	0.00000
8829	2009.12.23 07:12	buy	5335	0.01	1.05714	0.00000	0.00000
8830	2009.12.23 07:15	buy	5336	0.01	1.05690	0.00000	0.00000
8831	2009.12.23 07:17	buy	5337	0.01	1.05696	0.00000	0.00000
8832	2009.12.23 07:20	buy	5338	0.01	1.05666	0.00000	0.00000
8833	2009.12.23 07:22	buy	5339	0.01	1.05678	0.00000	0.00000
8834	2009.12.23 07:27	sell	5340	0.01	1.05612	0.00000	0.00000
8835	2009.12.23 07:27	buy	5341	0.01	1.05704	0.00000	0.00000
8836	2009.12.23 07:30	sell	5342	0.01	1.05624	0.00000	0.00000
8837	2009.12.23 07:32	buy	5343	0.01	1.05717	0.00000	0.00000
8838	2009.12.23 07:37	buy	5344	0.01	1.05722	0.00000	0.00000
8839	2009.12.23 07:45	buy	5345	0.01	1.05686	0.00000	0.00000
8840	2009.12.23 07:47	buy	5346	0.01	1.05691	0.00000	0.00000
8841	2009.12.23 07:50	sell	5347	0.01	1.05588	0.00000	0.00000
8842	2009.12.23 07:52	buy	5348	0.01	1.05676	0.00000	0.00000
8843	2009.12.23 07:55	buy	5349	0.01	1.05671	0.00000	0.00000
8844	2009.12.23 07:57	sell	5350	0.01	1.05608	0.00000	0.00000
8845	2009.12.23 08:00	buy	5351	0.01	1.05692	0.00000	0.00000
8846	2009.12.23 08:02	sell	5352	0.01	1.05636	0.00000	0.00000
8847	2009.12.23 08:07	buy	5353	0.01	1.05725	0.00000	0.00000
8848	2009.12.23 08:10	buy	5354	0.01	1.05682	0.00000	0.00000
8849	2009.12.23 08:12	buy	5355	0.01	1.05693	0.00000	0.00000
8850	2009.12.23 08:17	sell	5356	0.01	1.05583	0.00000	0.00000
8851	2009.12.23 08:20	close	5302	0.03	1.05608	0.00000	0.00000	0.88	16631.14
8852	2009.12.23 08:22	close	5322	0.03	1.05629	0.00000	0.00000	0.99	16632.13
8853	2009.12.23 08:25	sell	5357	0.01	1.05541	0.00000	0.00000
8854	2009.12.23 08:27	buy	5358	0.03	1.05651	0.00000	0.00000
8855	2009.12.23 08:30	buy	5359	0.01	1.05655	0.00000	0.00000
8856	2009.12.23 08:32	buy	5360	0.01	1.05653	0.00000	0.00000
8857	2009.12.23 08:35	buy	5361	0.01	1.05662	0.00000	0.00000
8858	2009.12.23 08:37	sell	5362	0.01	1.05566	0.00000	0.00000
8859	2009.12.23 08:40	buy	5363	0.01	1.05689	0.00000	0.00000
8860	2009.12.23 08:42	sell	5364	0.01	1.05602	0.00000	0.00000
8861	2009.12.23 08:45	buy	5365	0.01	1.05715	0.00000	0.00000
8862	2009.12.23 08:47	buy	5366	0.01	1.05706	0.00000	0.00000
8863	2009.12.23 08:50	close	5358	0.03	1.05664	0.00000	0.00000	0.37	16632.50
8864	2009.12.23 08:52	buy	5367	0.01	1.05724	0.00000	0.00000
8865	2009.12.23 08:55	sell	5368	0.03	1.05655	0.00000	0.00000
8866	2009.12.23 09:02	sell	5369	0.01	1.05601	0.00000	0.00000
8867	2009.12.23 09:05	buy	5370	0.01	1.05659	0.00000	0.00000
8868	2009.12.23 09:07	buy	5371	0.01	1.05699	0.00000	0.00000
8869	2009.12.23 09:10	sell	5372	0.01	1.05542	0.00000	0.00000
8870	2009.12.23 09:12	close	5368	0.03	1.05640	0.00000	0.00000	0.43	16632.93
8871	2009.12.23 09:15	close	5307	0.03	1.05560	0.00000	0.00000	2.30	16635.23
8872	2009.12.23 09:17	sell	5373	0.01	1.05502	0.00000	0.00000
8873	2009.12.23 09:20	close	5195	0.03	1.05481	0.00000	0.00000	1.10	16636.33
8874	2009.12.23 09:22	sell	5374	0.01	1.05443	0.00000	0.00000
8875	2009.12.23 09:25	buy	5375	0.03	1.05501	0.00000	0.00000
8876	2009.12.23 09:27	buy	5376	0.01	1.05560	0.00000	0.00000
8877	2009.12.23 09:32	sell	5377	0.01	1.05388	0.00000	0.00000
8878	2009.12.23 09:35	sell	5378	0.01	1.05405	0.00000	0.00000
8879	2009.12.23 09:37	buy	5379	0.03	1.05449	0.00000	0.00000
8880	2009.12.23 09:40	close	5379	0.03	1.05456	0.00000	0.00000	0.20	16636.53
8881	2009.12.23 09:42	sell	5380	0.01	1.05439	0.00000	0.00000
8882	2009.12.23 09:45	close	5375	0.03	1.05508	0.00000	0.00000	0.20	16636.73
8883	2009.12.23 09:47	sell	5381	0.01	1.05491	0.00000	0.00000
8884	2009.12.23 09:50	buy	5382	0.01	1.05637	0.00000	0.00000
8885	2009.12.23 09:52	buy	5383	0.01	1.05603	0.00000	0.00000
8886	2009.12.23 09:55	buy	5384	0.01	1.05620	0.00000	0.00000
8887	2009.12.23 09:57	buy	5385	0.01	1.05569	0.00000	0.00000
8888	2009.12.23 09:59	buy	5386	0.01	1.05630	0.00000	0.00000
8889	2009.12.23 10:00	buy	5387	0.01	1.05639	0.00000	0.00000
8890	2009.12.23 10:02	buy	5388	0.01	1.05643	0.00000	0.00000
8891	2009.12.23 10:05	buy	5389	0.01	1.05623	0.00000	0.00000
8892	2009.12.23 10:07	close	5376	0.01	1.05584	0.00000	0.00000	0.23	16636.96
8893	2009.12.23 10:10	sell	5390	0.01	1.05506	0.00000	0.00000
8894	2009.12.23 10:12	buy	5391	0.01	1.05604	0.00000	0.00000
8895	2009.12.23 10:15	sell	5392	0.01	1.05448	0.00000	0.00000
8896	2009.12.23 10:17	sell	5393	0.01	1.05467	0.00000	0.00000
8897	2009.12.23 10:20	sell	5394	0.01	1.05370	0.00000	0.00000
8898	2009.12.23 10:22	sell	5395	0.01	1.05409	0.00000	0.00000
8899	2009.12.23 10:25	sell	5396	0.01	1.05389	0.00000	0.00000
8900	2009.12.23 10:35	sell	5397	0.03	1.05480	0.00000	0.00000
8901	2009.12.23 10:40	buy	5398	0.01	1.05615	0.00000	0.00000
8902	2009.12.23 10:42	buy	5399	0.01	1.05596	0.00000	0.00000
8903	2009.12.23 10:45	close	5385	0.01	1.05593	0.00000	0.00000	0.23	16637.19
8904	2009.12.23 10:47	sell	5400	0.01	1.05574	0.00000	0.00000
8905	2009.12.23 10:50	close	5382	0.01	1.05649	0.00000	0.00000	0.11	16637.30
8906	2009.12.23 10:52	close	5399	0.01	1.05612	0.00000	0.00000	0.15	16637.45
8907	2009.12.23 10:55	close	5383	0.01	1.05630	0.00000	0.00000	0.26	16637.71
8908	2009.12.23 10:57	buy	5401	0.01	1.05652	0.00000	0.00000
8909	2009.12.23 10:59	buy	5402	0.01	1.05651	0.00000	0.00000
8910	2009.12.23 11:00	sell	5403	0.01	1.05575	0.00000	0.00000
8911	2009.12.23 11:02	close	5384	0.01	1.05655	0.00000	0.00000	0.33	16638.04
8912	2009.12.23 11:05	close	5389	0.01	1.05640	0.00000	0.00000	0.16	16638.20
8913	2009.12.23 11:07	close	5327	0.03	1.05670	0.00000	0.00000	0.14	16638.34
8914	2009.12.23 11:10	buy	5404	0.01	1.05687	0.00000	0.00000
8915	2009.12.23 11:12	close	5391	0.01	1.05624	0.00000	0.00000	0.19	16638.53
8916	2009.12.23 11:15	buy	5405	0.01	1.05642	0.00000	0.00000
8917	2009.12.23 11:17	sell	5406	0.01	1.05579	0.00000	0.00000
8918	2009.12.23 11:20	sell	5407	0.01	1.05503	0.00000	0.00000
8919	2009.12.23 11:22	sell	5408	0.03	1.05533	0.00000	0.00000
8920	2009.12.23 11:25	sell	5409	0.01	1.05518	0.00000	0.00000
8921	2009.12.23 11:30	sell	5410	0.01	1.05534	0.00000	0.00000
8922	2009.12.23 11:32	sell	5411	0.01	1.05449	0.00000	0.00000
8923	2009.12.23 11:35	buy	5412	0.03	1.05540	0.00000	0.00000
8924	2009.12.23 11:37	sell	5413	0.01	1.05436	0.00000	0.00000
8925	2009.12.23 11:40	buy	5414	0.01	1.05578	0.00000	0.00000
8926	2009.12.23 11:42	buy	5415	0.01	1.05565	0.00000	0.00000
8927	2009.12.23 11:45	buy	5416	0.01	1.05617	0.00000	0.00000
8928	2009.12.23 11:47	buy	5417	0.01	1.05604	0.00000	0.00000
8929	2009.12.23 11:50	close	5412	0.03	1.05577	0.00000	0.00000	1.05	16639.58
8930	2009.12.23 11:52	buy	5418	0.01	1.05629	0.00000	0.00000
8931	2009.12.23 11:55	sell	5419	0.03	1.05564	0.00000	0.00000
8932	2009.12.23 11:59	buy	5420	0.01	1.05620	0.00000	0.00000
8933	2009.12.23 12:00	buy	5421	0.01	1.05619	0.00000	0.00000
8934	2009.12.23 12:05	buy	5422	0.01	1.05584	0.00000	0.00000
8935	2009.12.23 12:07	sell	5423	0.01	1.05547	0.00000	0.00000
8936	2009.12.23 12:10	sell	5424	0.01	1.05464	0.00000	0.00000
8937	2009.12.23 12:12	buy	5425	0.03	1.05563	0.00000	0.00000
8938	2009.12.23 12:15	close	5408	0.03	1.05481	0.00000	0.00000	1.48	16641.06
8939	2009.12.23 12:17	close	5419	0.03	1.05501	0.00000	0.00000	1.79	16642.85
8940	2009.12.23 12:20	sell	5426	0.01	1.05320	0.00000	0.00000
8941	2009.12.23 12:22	sell	5427	0.01	1.05361	0.00000	0.00000
8942	2009.12.23 12:25	sell	5428	0.01	1.05341	0.00000	0.00000
8943	2009.12.23 12:27	buy	5429	0.03	1.05481	0.00000	0.00000
8944	2009.12.23 12:27	sell	5430	0.01	1.05351	0.00000	0.00000
8945	2009.12.23 12:30	sell	5431	0.01	1.05348	0.00000	0.00000
8946	2009.12.23 12:32	sell	5432	0.01	1.05378	0.00000	0.00000
8947	2009.12.23 12:35	sell	5433	0.01	1.05365	0.00000	0.00000
8948	2009.12.23 12:37	sell	5434	0.01	1.05391	0.00000	0.00000
8949	2009.12.23 12:40	sell	5435	0.01	1.05339	0.00000	0.00000
8950	2009.12.23 12:42	sell	5436	0.01	1.05352	0.00000	0.00000
8951	2009.12.23 12:45	sell	5437	0.01	1.05299	0.00000	0.00000
8952	2009.12.23 12:47	sell	5438	0.01	1.05312	0.00000	0.00000
8953	2009.12.23 12:50	sell	5439	0.01	1.05247	0.00000	0.00000
8954	2009.12.23 12:52	sell	5440	0.01	1.05273	0.00000	0.00000
8955	2009.12.23 12:55	close	5397	0.03	1.05338	0.00000	0.00000	4.04	16646.89
8956	2009.12.23 12:57	buy	5441	0.03	1.05377	0.00000	0.00000
8957	2009.12.23 12:59	sell	5442	0.01	1.05257	0.00000	0.00000
8958	2009.12.23 13:00	sell	5443	0.01	1.05255	0.00000	0.00000
8959	2009.12.23 13:05	sell	5444	0.01	1.05238	0.00000	0.00000
8960	2009.12.23 13:10	sell	5445	0.01	1.05218	0.00000	0.00000
8961	2009.12.23 13:12	buy	5446	0.03	1.05306	0.00000	0.00000
8962	2009.12.23 13:15	sell	5447	0.01	1.05190	0.00000	0.00000
8963	2009.12.23 13:17	sell	5448	0.01	1.05199	0.00000	0.00000
8964	2009.12.23 13:20	buy	5449	0.03	1.05229	0.00000	0.00000
8965	2009.12.23 13:22	buy	5450	0.01	1.05248	0.00000	0.00000
8966	2009.12.23 13:25	buy	5451	0.01	1.05239	0.00000	0.00000
8967	2009.12.23 13:27	buy	5452	0.01	1.05268	0.00000	0.00000
8968	2009.12.23 13:27	buy	5453	0.01	1.05244	0.00000	0.00000
8969	2009.12.23 13:30	buy	5454	0.01	1.05232	0.00000	0.00000
8970	2009.12.23 13:32	sell	5455	0.01	1.05138	0.00000	0.00000
8971	2009.12.23 13:35	buy	5456	0.03	1.05192	0.00000	0.00000
8972	2009.12.23 13:40	sell	5457	0.01	1.05067	0.00000	0.00000
8973	2009.12.23 13:42	buy	5458	0.03	1.05169	0.00000	0.00000
8974	2009.12.23 13:45	buy	5459	0.03	1.05075	0.00000	0.00000
8975	2009.12.23 13:47	buy	5460	0.01	1.05098	0.00000	0.00000
8976	2009.12.23 13:50	sell	5461	0.01	1.04903	0.00000	0.00000
8977	2009.12.23 13:52	buy	5462	0.03	1.05028	0.00000	0.00000
8978	2009.12.23 14:10	sell	5463	0.01	1.04925	0.00000	0.00000
8979	2009.12.23 14:12	sell	5464	0.01	1.04917	0.00000	0.00000
8980	2009.12.23 14:15	sell	5465	0.01	1.04948	0.00000	0.00000
8981	2009.12.23 14:20	buy	5466	0.01	1.05050	0.00000	0.00000
8982	2009.12.23 14:22	buy	5467	0.01	1.05034	0.00000	0.00000
8983	2009.12.23 14:25	buy	5468	0.01	1.05042	0.00000	0.00000
8984	2009.12.23 14:33	close	5462	0.03	1.05034	0.00000	0.00000	0.17	16647.06
8985	2009.12.23 14:36	sell	5469	0.01	1.05012	0.00000	0.00000
8986	2009.12.23 14:40	close	5459	0.03	1.05100	0.00000	0.00000	0.71	16647.77
8987	2009.12.23 14:43	close	5466	0.01	1.05078	0.00000	0.00000	0.27	16648.04
8988	2009.12.23 14:46	close	5460	0.01	1.05165	0.00000	0.00000	0.64	16648.68
8989	2009.12.23 14:50	close	5467	0.01	1.05121	0.00000	0.00000	0.83	16649.51
8990	2009.12.23 14:53	close	5468	0.01	1.05143	0.00000	0.00000	0.96	16650.47
8991	2009.12.23 14:56	sell	5470	0.03	1.05078	0.00000	0.00000
8992	2009.12.23 14:59	buy	5471	0.01	1.05230	0.00000	0.00000
8993	2009.12.23 15:00	buy	5472	0.01	1.05226	0.00000	0.00000
8994	2009.12.23 15:02	buy	5473	0.01	1.05228	0.00000	0.00000
8995	2009.12.23 15:05	buy	5474	0.01	1.05204	0.00000	0.00000
8996	2009.12.23 15:07	close	5458	0.03	1.05174	0.00000	0.00000	0.14	16650.61
8997	2009.12.23 15:15	buy	5475	0.03	1.05083	0.00000	0.00000
8998	2009.12.23 15:17	buy	5476	0.01	1.05107	0.00000	0.00000
8999	2009.12.23 15:20	sell	5477	0.01	1.04908	0.00000	0.00000
9000	2009.12.23 15:22	close	5470	0.03	1.05034	0.00000	0.00000	1.26	16651.87
9001	2009.12.23 15:25	sell	5478	0.01	1.04932	0.00000	0.00000
9002	2009.12.23 15:27	buy	5479	0.03	1.05083	0.00000	0.00000
9003	2009.12.23 15:27	buy	5480	0.01	1.05084	0.00000	0.00000
9004	2009.12.23 15:30	sell	5481	0.01	1.05003	0.00000	0.00000
9005	2009.12.23 15:35	buy	5482	0.01	1.05109	0.00000	0.00000
9006	2009.12.23 15:37	sell	5483	0.01	1.04968	0.00000	0.00000
9007	2009.12.23 15:40	close	5475	0.03	1.05125	0.00000	0.00000	1.20	16653.07
9008	2009.12.23 15:42	close	5479	0.03	1.05094	0.00000	0.00000	0.31	16653.38
9009	2009.12.23 15:45	close	5456	0.03	1.05220	0.00000	0.00000	0.80	16654.18
9010	2009.12.23 15:47	close	5476	0.01	1.05188	0.00000	0.00000	0.77	16654.95
9011	2009.12.23 15:50	close	5446	0.03	1.05314	0.00000	0.00000	0.23	16655.18
9012	2009.12.23 15:52	close	5449	0.03	1.05251	0.00000	0.00000	0.63	16655.81
9013	2009.12.23 15:55	close	5450	0.01	1.05283	0.00000	0.00000	0.33	16656.14
9014	2009.12.23 15:57	close	5480	0.01	1.05188	0.00000	0.00000	0.99	16657.13
9015	2009.12.23 15:59	close	5451	0.01	1.05269	0.00000	0.00000	0.28	16657.41
9016	2009.12.23 16:00	close	5453	0.01	1.05264	0.00000	0.00000	0.19	16657.60
9017	2009.12.23 16:05	close	5454	0.01	1.05253	0.00000	0.00000	0.20	16657.80
9018	2009.12.23 16:07	close	5471	0.01	1.05274	0.00000	0.00000	0.42	16658.22
9019	2009.12.23 16:10	buy	5484	0.01	1.05310	0.00000	0.00000
9020	2009.12.23 16:12	close	5472	0.01	1.05243	0.00000	0.00000	0.16	16658.38
9021	2009.12.23 16:15	buy	5485	0.01	1.05279	0.00000	0.00000
9022	2009.12.23 16:17	close	5482	0.01	1.05211	0.00000	0.00000	0.97	16659.35
9023	2009.12.23 16:20	sell	5486	0.01	1.05159	0.00000	0.00000
9024	2009.12.23 16:22	buy	5487	0.01	1.05258	0.00000	0.00000
9025	2009.12.23 16:25	buy	5488	0.01	1.05247	0.00000	0.00000
9026	2009.12.23 16:27	sell	5489	0.01	1.05201	0.00000	0.00000
9027	2009.12.23 16:27	buy	5490	0.01	1.05292	0.00000	0.00000
9028	2009.12.23 16:30	buy	5491	0.01	1.05291	0.00000	0.00000
9029	2009.12.23 16:33	sell	5492	0.01	1.05108	0.00000	0.00000
9030	2009.12.23 16:36	buy	5493	0.01	1.05212	0.00000	0.00000
9031	2009.12.23 16:40	sell	5494	0.03	1.05028	0.00000	0.00000
9032	2009.12.23 16:46	close	5494	0.03	1.05001	0.00000	0.00000	0.77	16660.12
9033	2009.12.23 16:50	buy	5495	0.03	1.05054	0.00000	0.00000
9034	2009.12.23 16:53	sell	5496	0.01	1.04949	0.00000	0.00000
9035	2009.12.23 16:56	buy	5497	0.01	1.05106	0.00000	0.00000
9036	2009.12.23 16:59	sell	5498	0.01	1.04936	0.00000	0.00000
9037	2009.12.23 17:02	buy	5499	0.03	1.04941	0.00000	0.00000
9038	2009.12.23 17:05	buy	5500	0.01	1.04961	0.00000	0.00000
9039	2009.12.23 17:07	buy	5501	0.03	1.04921	0.00000	0.00000
9040	2009.12.23 17:10	close	5501	0.03	1.04943	0.00000	0.00000	0.63	16660.75
9041	2009.12.23 17:12	buy	5502	0.01	1.05001	0.00000	0.00000
9042	2009.12.23 17:15	close	5499	0.03	1.05002	0.00000	0.00000	1.74	16662.49
9043	2009.12.23 17:17	close	5500	0.01	1.04982	0.00000	0.00000	0.20	16662.69
9044	2009.12.23 17:20	close	5495	0.03	1.05062	0.00000	0.00000	0.23	16662.92
9045	2009.12.23 17:22	close	5502	0.01	1.05022	0.00000	0.00000	0.20	16663.12
9046	2009.12.23 17:25	buy	5503	0.01	1.05120	0.00000	0.00000
9047	2009.12.23 17:27	sell	5504	0.03	1.04982	0.00000	0.00000
9048	2009.12.23 17:27	buy	5505	0.01	1.05131	0.00000	0.00000
9049	2009.12.23 17:30	buy	5506	0.01	1.05126	0.00000	0.00000
9050	2009.12.23 17:32	sell	5507	0.01	1.05035	0.00000	0.00000
9051	2009.12.23 17:35	sell	5508	0.01	1.05002	0.00000	0.00000
9052	2009.12.23 17:37	buy	5509	0.01	1.05146	0.00000	0.00000
9053	2009.12.23 17:40	sell	5510	0.01	1.04935	0.00000	0.00000
9054	2009.12.23 17:42	buy	5511	0.03	1.05046	0.00000	0.00000
9055	2009.12.23 17:45	sell	5512	0.01	1.04836	0.00000	0.00000
9056	2009.12.23 17:47	sell	5513	0.01	1.04869	0.00000	0.00000
9057	2009.12.23 17:50	sell	5514	0.01	1.04703	0.00000	0.00000
9058	2009.12.23 17:52	sell	5515	0.01	1.04769	0.00000	0.00000
9059	2009.12.23 17:55	sell	5516	0.01	1.04736	0.00000	0.00000
9060	2009.12.23 17:57	close	5504	0.03	1.04914	0.00000	0.00000	1.94	16665.06
9061	2009.12.23 17:59	sell	5517	0.01	1.04748	0.00000	0.00000
9062	2009.12.23 18:00	sell	5518	0.01	1.04745	0.00000	0.00000
9063	2009.12.23 18:02	sell	5519	0.01	1.04711	0.00000	0.00000
9064	2009.12.23 18:05	sell	5520	0.01	1.04724	0.00000	0.00000
9065	2009.12.23 18:07	close	2686	0.03	1.04777	0.00000	0.00000	3.22	16668.28
9066	2009.12.23 18:10	sell	5521	0.01	1.04760	0.00000	0.00000
9067	2009.12.23 18:12	close	3000	0.03	1.04826	0.00000	0.00000	2.29	16670.57
9068	2009.12.23 18:15	sell	5522	0.01	1.04797	0.00000	0.00000
9069	2009.12.23 18:17	sell	5523	0.01	1.04785	0.00000	0.00000
9070	2009.12.23 18:20	buy	5524	0.03	1.04912	0.00000	0.00000
9071	2009.12.23 18:22	sell	5525	0.01	1.04809	0.00000	0.00000
9072	2009.12.23 18:27	sell	5526	0.01	1.04813	0.00000	0.00000
9073	2009.12.23 18:30	sell	5527	0.01	1.04820	0.00000	0.00000
9074	2009.12.23 18:32	buy	5528	0.01	1.04940	0.00000	0.00000
9075	2009.12.23 18:35	buy	5529	0.01	1.04923	0.00000	0.00000
9076	2009.12.23 18:37	buy	5530	0.01	1.04957	0.00000	0.00000
9077	2009.12.23 18:40	sell	5531	0.01	1.04811	0.00000	0.00000
9078	2009.12.23 18:42	sell	5532	0.01	1.04828	0.00000	0.00000
9079	2009.12.23 18:45	sell	5533	0.01	1.04759	0.00000	0.00000
9080	2009.12.23 18:47	sell	5534	0.01	1.04776	0.00000	0.00000
9081	2009.12.23 18:50	buy	5535	0.03	1.04769	0.00000	0.00000
9082	2009.12.23 18:52	buy	5536	0.01	1.04803	0.00000	0.00000
9083	2009.12.23 18:55	buy	5537	0.01	1.04786	0.00000	0.00000
9084	2009.12.23 18:57	buy	5538	0.01	1.04837	0.00000	0.00000
9085	2009.12.23 18:59	buy	5539	0.01	1.04790	0.00000	0.00000
9086	2009.12.23 19:00	buy	5540	0.01	1.04791	0.00000	0.00000
9087	2009.12.23 19:02	buy	5541	0.01	1.04795	0.00000	0.00000
9088	2009.12.23 19:05	sell	5542	0.01	1.04725	0.00000	0.00000
9089	2009.12.23 19:07	sell	5543	0.01	1.04708	0.00000	0.00000
9090	2009.12.23 19:10	buy	5544	0.01	1.04829	0.00000	0.00000
9091	2009.12.23 19:12	buy	5545	0.01	1.04820	0.00000	0.00000
9092	2009.12.23 19:15	buy	5546	0.01	1.04854	0.00000	0.00000
9093	2009.12.23 19:17	buy	5547	0.01	1.04846	0.00000	0.00000
9094	2009.12.23 19:20	buy	5548	0.01	1.04880	0.00000	0.00000
9095	2009.12.23 19:22	buy	5549	0.01	1.04863	0.00000	0.00000
9096	2009.12.23 19:25	close	5535	0.03	1.04793	0.00000	0.00000	0.69	16671.26
9097	2009.12.23 19:27	sell	5550	0.01	1.04768	0.00000	0.00000
9098	2009.12.23 19:27	sell	5551	0.01	1.04742	0.00000	0.00000
9099	2009.12.23 19:30	buy	5552	0.01	1.04819	0.00000	0.00000
9100	2009.12.23 19:32	sell	5553	0.01	1.04704	0.00000	0.00000
9101	2009.12.23 19:35	sell	5554	0.01	1.04713	0.00000	0.00000
9102	2009.12.23 19:37	sell	5555	0.01	1.04694	0.00000	0.00000
9103	2009.12.23 19:42	buy	5556	0.01	1.04810	0.00000	0.00000
9104	2009.12.23 19:45	buy	5557	0.01	1.04848	0.00000	0.00000
9105	2009.12.23 19:47	buy	5558	0.01	1.04839	0.00000	0.00000
9106	2009.12.23 19:50	buy	5559	0.01	1.04877	0.00000	0.00000
9107	2009.12.23 19:52	buy	5560	0.01	1.04858	0.00000	0.00000
9108	2009.12.23 19:55	buy	5561	0.01	1.04867	0.00000	0.00000
9109	2009.12.23 19:57	sell	5562	0.01	1.04761	0.00000	0.00000
9110	2009.12.23 19:59	buy	5563	0.01	1.04850	0.00000	0.00000
9111	2009.12.23 20:00	buy	5564	0.01	1.04849	0.00000	0.00000
9112	2009.12.23 20:02	buy	5565	0.01	1.04812	0.00000	0.00000
9113	2009.12.23 20:05	buy	5566	0.01	1.04821	0.00000	0.00000
9114	2009.12.23 20:07	buy	5567	0.01	1.04802	0.00000	0.00000
9115	2009.12.23 20:10	buy	5568	0.01	1.04851	0.00000	0.00000
9116	2009.12.23 20:12	buy	5569	0.01	1.04841	0.00000	0.00000
9117	2009.12.23 20:15	close	5537	0.01	1.04802	0.00000	0.00000	0.15	16671.41
9118	2009.12.23 20:17	buy	5570	0.01	1.04870	0.00000	0.00000
9119	2009.12.23 20:20	close	5536	0.01	1.04831	0.00000	0.00000	0.27	16671.68
9120	2009.12.23 20:22	close	5539	0.01	1.04812	0.00000	0.00000	0.21	16671.89
9121	2009.12.23 20:25	close	5540	0.01	1.04821	0.00000	0.00000	0.29	16672.18
9122	2009.12.23 20:27	sell	5571	0.01	1.04792	0.00000	0.00000
9123	2009.12.23 20:27	close	5541	0.01	1.04807	0.00000	0.00000	0.11	16672.29
9124	2009.12.23 20:30	buy	5572	0.01	1.04882	0.00000	0.00000
9125	2009.12.23 20:32	buy	5573	0.01	1.04883	0.00000	0.00000
9126	2009.12.23 20:35	sell	5574	0.01	1.04799	0.00000	0.00000
9127	2009.12.23 20:37	buy	5575	0.01	1.04889	0.00000	0.00000
9128	2009.12.23 20:40	buy	5576	0.01	1.04865	0.00000	0.00000
9129	2009.12.23 20:42	buy	5577	0.01	1.04871	0.00000	0.00000
9130	2009.12.23 20:45	sell	5578	0.01	1.04770	0.00000	0.00000
9131	2009.12.23 20:47	sell	5579	0.03	1.04776	0.00000	0.00000
9132	2009.12.23 20:50	buy	5580	0.01	1.04824	0.00000	0.00000
9133	2009.12.23 20:52	buy	5581	0.01	1.04836	0.00000	0.00000
9134	2009.12.23 20:55	buy	5582	0.01	1.04830	0.00000	0.00000
9135	2009.12.23 20:59	buy	5583	0.01	1.04862	0.00000	0.00000
9136	2009.12.23 21:00	sell	5584	0.01	1.04784	0.00000	0.00000
9137	2009.12.23 21:02	buy	5585	0.01	1.04852	0.00000	0.00000
9138	2009.12.23 21:05	buy	5586	0.01	1.04860	0.00000	0.00000
9139	2009.12.23 21:07	buy	5587	0.01	1.04843	0.00000	0.00000
9140	2009.12.23 21:10	buy	5588	0.01	1.04887	0.00000	0.00000
9141	2009.12.23 21:12	buy	5589	0.01	1.04878	0.00000	0.00000
9142	2009.12.23 21:15	close	5545	0.01	1.04835	0.00000	0.00000	0.14	16672.43
9143	2009.12.23 21:17	close	5556	0.01	1.04826	0.00000	0.00000	0.15	16672.58
9144	2009.12.23 21:20	close	5538	0.01	1.04861	0.00000	0.00000	0.23	16672.81
9145	2009.12.23 21:22	close	5544	0.01	1.04844	0.00000	0.00000	0.14	16672.95
9146	2009.12.23 21:25	close	5552	0.01	1.04852	0.00000	0.00000	0.31	16673.26
9147	2009.12.23 21:27	close	5565	0.01	1.04826	0.00000	0.00000	0.13	16673.39
9148	2009.12.23 21:27	sell	5590	0.03	1.04785	0.00000	0.00000
9149	2009.12.23 21:32	sell	5591	0.01	1.04749	0.00000	0.00000
9150	2009.12.23 21:35	buy	5592	0.01	1.04835	0.00000	0.00000
9151	2009.12.23 21:37	buy	5593	0.01	1.04819	0.00000	0.00000
9152	2009.12.23 21:40	buy	5594	0.01	1.04859	0.00000	0.00000
9153	2009.12.23 21:42	sell	5595	0.01	1.04773	0.00000	0.00000
9154	2009.12.23 21:45	sell	5596	0.01	1.04804	0.00000	0.00000
9155	2009.12.23 21:47	buy	5597	0.01	1.04874	0.00000	0.00000
9156	2009.12.23 21:50	close	5567	0.01	1.04828	0.00000	0.00000	0.25	16673.64
9157	2009.12.23 21:52	sell	5598	0.01	1.04812	0.00000	0.00000
9158	2009.12.23 21:55	buy	5599	0.01	1.04898	0.00000	0.00000
9159	2009.12.23 21:57	sell	5600	0.01	1.04796	0.00000	0.00000
9160	2009.12.23 21:59	buy	5601	0.01	1.04886	0.00000	0.00000
9161	2009.12.23 22:00	buy	5602	0.01	1.04885	0.00000	0.00000
9162	2009.12.23 22:02	sell	5603	0.01	1.04787	0.00000	0.00000
9163	2009.12.23 22:05	buy	5604	0.01	1.04876	0.00000	0.00000
9164	2009.12.23 22:07	buy	5605	0.01	1.04855	0.00000	0.00000
9165	2009.12.23 22:10	close	5593	0.01	1.04829	0.00000	0.00000	0.10	16673.74
9166	2009.12.23 22:12	sell	5606	0.01	1.04818	0.00000	0.00000
9167	2009.12.23 22:15	close	5547	0.01	1.04860	0.00000	0.00000	0.13	16673.87
9168	2009.12.23 22:17	close	5558	0.01	1.04850	0.00000	0.00000	0.10	16673.97
9169	2009.12.23 22:20	close	5546	0.01	1.04891	0.00000	0.00000	0.35	16674.32
9170	2009.12.23 22:22	close	5557	0.01	1.04870	0.00000	0.00000	0.21	16674.53
9171	2009.12.23 22:25	close	5549	0.01	1.04881	0.00000	0.00000	0.17	16674.70
9172	2009.12.23 22:27	close	5566	0.01	1.04850	0.00000	0.00000	0.28	16674.98
9173	2009.12.23 22:27	buy	5607	0.01	1.04960	0.00000	0.00000
9174	2009.12.23 22:30	close	5560	0.01	1.04871	0.00000	0.00000	0.12	16675.10
9175	2009.12.23 22:32	buy	5608	0.01	1.04954	0.00000	0.00000
9176	2009.12.23 22:35	close	5563	0.01	1.04865	0.00000	0.00000	0.14	16675.24
9177	2009.12.23 22:37	buy	5609	0.01	1.04965	0.00000	0.00000
9178	2009.12.23 22:40	close	5580	0.01	1.04843	0.00000	0.00000	0.18	16675.42
9179	2009.12.23 22:42	buy	5610	0.01	1.04932	0.00000	0.00000
9180	2009.12.23 22:45	sell	5611	0.03	1.04809	0.00000	0.00000
9181	2009.12.23 22:50	sell	5612	0.01	1.04765	0.00000	0.00000
9182	2009.12.23 22:52	buy	5613	0.03	1.04865	0.00000	0.00000
9183	2009.12.23 22:55	buy	5614	0.01	1.04854	0.00000	0.00000
9184	2009.12.23 22:59	close	5582	0.01	1.04844	0.00000	0.00000	0.13	16675.55
9185	2009.12.23 23:00	buy	5615	0.01	1.04921	0.00000	0.00000
9186	2009.12.23 23:03	sell	5616	0.01	1.04831	0.00000	0.00000
9187	2009.12.23 23:10	buy	5617	0.01	1.04899	0.00000	0.00000
9188	2009.12.23 23:13	buy	5618	0.01	1.04902	0.00000	0.00000
9189	2009.12.23 23:20	buy	5619	0.01	1.04893	0.00000	0.00000
9190	2009.12.23 23:23	buy	5620	0.01	1.04890	0.00000	0.00000
9191	2009.12.23 23:26	sell	5621	0.01	1.04821	0.00000	0.00000
9192	2009.12.23 23:30	buy	5622	0.01	1.04908	0.00000	0.00000
9193	2009.12.23 23:32	buy	5623	0.01	1.04910	0.00000	0.00000
9194	2009.12.23 23:40	close	5561	0.01	1.04878	0.00000	0.00000	0.10	16675.65
9195	2009.12.23 23:42	close	5564	0.01	1.04866	0.00000	0.00000	0.16	16675.81
9196	2009.12.23 23:45	close	5548	0.01	1.04912	0.00000	0.00000	0.31	16676.12
9197	2009.12.23 23:47	close	5559	0.01	1.04901	0.00000	0.00000	0.23	16676.35
9198	2009.12.23 23:50	close	5524	0.03	1.04947	0.00000	0.00000	1.00	16677.35
9199	2009.12.23 23:52	buy	5624	0.01	1.05002	0.00000	0.00000
9200	2009.12.23 23:55	close	5529	0.01	1.04935	0.00000	0.00000	0.11	16677.46
9201	2009.12.23 23:57	buy	5625	0.01	1.04979	0.00000	0.00000
9202	2009.12.23 23:59	close	5569	0.01	1.04859	0.00000	0.00000	0.17	16677.63
9203	2009.12.24 00:00	buy	5626	0.01	1.04937	0.00000	0.00000
9204	2009.12.24 00:02	close	5568	0.01	1.04861	0.00000	0.00000	0.08	16677.71
9205	2009.12.24 00:05	buy	5627	0.01	1.04935	0.00000	0.00000
9206	2009.12.24 00:07	close	5581	0.01	1.04866	0.00000	0.00000	0.27	16677.98
9207	2009.12.24 00:10	buy	5628	0.01	1.04925	0.00000	0.00000
9208	2009.12.24 00:12	close	5592	0.01	1.04852	0.00000	0.00000	0.14	16678.12
9209	2009.12.24 00:15	buy	5629	0.01	1.04911	0.00000	0.00000
9210	2009.12.24 00:17	buy	5630	0.01	1.04916	0.00000	0.00000
9211	2009.12.24 00:20	sell	5631	0.01	1.04814	0.00000	0.00000
9212	2009.12.24 00:22	buy	5632	0.01	1.04901	0.00000	0.00000
9213	2009.12.24 00:25	buy	5633	0.01	1.04897	0.00000	0.00000
9214	2009.12.24 00:27	sell	5634	0.03	1.04833	0.00000	0.00000
9215	2009.12.24 00:27	buy	5635	0.01	1.04896	0.00000	0.00000
9216	2009.12.24 00:30	buy	5636	0.01	1.04895	0.00000	0.00000
9217	2009.12.24 00:32	buy	5637	0.01	1.04880	0.00000	0.00000
9218	2009.12.24 00:35	sell	5638	0.01	1.04808	0.00000	0.00000
9219	2009.12.24 00:40	buy	5639	0.01	1.04904	0.00000	0.00000
9220	2009.12.24 00:47	buy	5640	0.01	1.04915	0.00000	0.00000
9221	2009.12.24 00:50	close	5587	0.01	1.04861	0.00000	0.00000	0.15	16678.27
9222	2009.12.24 00:52	sell	5641	0.01	1.04849	0.00000	0.00000
9223	2009.12.24 00:55	buy	5642	0.01	1.04933	0.00000	0.00000
9224	2009.12.24 00:57	sell	5643	0.01	1.04837	0.00000	0.00000
9225	2009.12.24 00:59	buy	5644	0.01	1.04938	0.00000	0.00000
9226	2009.12.24 01:00	sell	5645	0.01	1.04860	0.00000	0.00000
9227	2009.12.24 01:03	buy	5646	0.01	1.04923	0.00000	0.00000
9228	2009.12.24 01:06	buy	5647	0.01	1.04927	0.00000	0.00000
9229	2009.12.24 01:10	buy	5648	0.01	1.04912	0.00000	0.00000
9230	2009.12.24 01:16	sell	5649	0.01	1.04819	0.00000	0.00000
9231	2009.12.24 01:20	sell	5650	0.01	1.04826	0.00000	0.00000
9232	2009.12.24 01:30	sell	5651	0.01	1.04845	0.00000	0.00000
9233	2009.12.24 01:32	buy	5652	0.01	1.04903	0.00000	0.00000
9234	2009.12.24 01:40	close	5585	0.01	1.04864	0.00000	0.00000	0.09	16678.36
9235	2009.12.24 01:45	close	5570	0.01	1.04893	0.00000	0.00000	0.20	16678.56
9236	2009.12.24 01:47	close	5576	0.01	1.04883	0.00000	0.00000	0.15	16678.72
9237	2009.12.24 01:50	close	5572	0.01	1.04922	0.00000	0.00000	0.36	16679.08
9238	2009.12.24 01:52	close	5573	0.01	1.04903	0.00000	0.00000	0.17	16679.25
9239	2009.12.24 01:55	buy	5653	0.01	1.04990	0.00000	0.00000
9240	2009.12.24 01:57	close	5577	0.01	1.04883	0.00000	0.00000	0.09	16679.34
9241	2009.12.24 01:59	buy	5654	0.01	1.04978	0.00000	0.00000
9242	2009.12.24 02:00	close	5575	0.01	1.04906	0.00000	0.00000	0.14	16679.48
9243	2009.12.24 02:02	buy	5655	0.01	1.04993	0.00000	0.00000
9244	2009.12.24 02:05	close	5583	0.01	1.04909	0.00000	0.00000	0.43	16679.91
9245	2009.12.24 02:07	buy	5656	0.01	1.04999	0.00000	0.00000
9246	2009.12.24 02:10	close	5586	0.01	1.04897	0.00000	0.00000	0.33	16680.24
9247	2009.12.24 02:12	buy	5657	0.01	1.04981	0.00000	0.00000
9248	2009.12.24 02:15	close	5594	0.01	1.04880	0.00000	0.00000	0.18	16680.42
9249	2009.12.24 02:17	buy	5658	0.01	1.04964	0.00000	0.00000
9250	2009.12.24 02:20	buy	5659	0.01	1.04934	0.00000	0.00000
9251	2009.12.24 02:22	close	5605	0.01	1.04868	0.00000	0.00000	0.10	16680.52
9252	2009.12.24 02:25	sell	5660	0.03	1.04862	0.00000	0.00000
9253	2009.12.24 02:27	buy	5661	0.01	1.04958	0.00000	0.00000
9254	2009.12.24 02:27	close	5614	0.01	1.04866	0.00000	0.00000	0.09	16680.61
9255	2009.12.24 02:30	buy	5662	0.01	1.04943	0.00000	0.00000
9256	2009.12.24 02:32	buy	5663	0.01	1.04946	0.00000	0.00000
9257	2009.12.24 02:35	sell	5664	0.01	1.04865	0.00000	0.00000
9258	2009.12.24 02:37	close	5613	0.03	1.04872	0.00000	0.00000	0.14	16680.75
9259	2009.12.24 02:42	sell	5665	0.01	1.04861	0.00000	0.00000
9260	2009.12.24 02:45	buy	5666	0.01	1.04924	0.00000	0.00000
9261	2009.12.24 02:47	buy	5667	0.01	1.04928	0.00000	0.00000
9262	2009.12.24 02:50	buy	5668	0.01	1.04909	0.00000	0.00000
9263	2009.12.24 02:55	buy	5669	0.01	1.04913	0.00000	0.00000
9264	2009.12.24 02:57	sell	5670	0.01	1.04846	0.00000	0.00000
9265	2009.12.24 02:59	sell	5671	0.01	1.04835	0.00000	0.00000
9266	2009.12.24 03:00	buy	5672	0.01	1.04918	0.00000	0.00000
9267	2009.12.24 03:05	buy	5673	0.01	1.04920	0.00000	0.00000
9268	2009.12.24 03:07	buy	5674	0.01	1.04930	0.00000	0.00000
9269	2009.12.24 03:12	buy	5675	0.01	1.04914	0.00000	0.00000
9270	2009.12.24 03:15	buy	5676	0.01	1.04894	0.00000	0.00000
9271	2009.12.24 03:17	buy	5677	0.03	1.04899	0.00000	0.00000
9272	2009.12.24 03:20	sell	5678	0.01	1.04795	0.00000	0.00000
9273	2009.12.24 03:22	buy	5679	0.01	1.04883	0.00000	0.00000
9274	2009.12.24 03:25	buy	5680	0.03	1.04878	0.00000	0.00000
9275	2009.12.24 03:27	sell	5681	0.01	1.04816	0.00000	0.00000
9276	2009.12.24 03:27	buy	5682	0.01	1.04889	0.00000	0.00000
9277	2009.12.24 03:32	buy	5683	0.01	1.04900	0.00000	0.00000
9278	2009.12.24 03:37	sell	5684	0.01	1.04825	0.00000	0.00000
9279	2009.12.24 03:45	buy	5685	0.01	1.04879	0.00000	0.00000
9280	2009.12.24 03:47	sell	5686	0.01	1.04805	0.00000	0.00000
9281	2009.12.24 03:50	sell	5687	0.01	1.04788	0.00000	0.00000
9282	2009.12.24 03:55	sell	5688	0.01	1.04791	0.00000	0.00000
9283	2009.12.24 03:57	sell	5689	0.01	1.04801	0.00000	0.00000
9284	2009.12.24 03:59	buy	5690	0.01	1.04891	0.00000	0.00000
9285	2009.12.24 04:05	buy	5691	0.01	1.04905	0.00000	0.00000
9286	2009.12.24 04:12	sell	5692	0.01	1.04824	0.00000	0.00000
9287	2009.12.24 04:15	buy	5693	0.01	1.04888	0.00000	0.00000
9288	2009.12.24 04:22	buy	5694	0.01	1.04881	0.00000	0.00000
9289	2009.12.24 04:25	buy	5695	0.01	1.04877	0.00000	0.00000
9290	2009.12.24 04:30	sell	5696	0.01	1.04807	0.00000	0.00000
9291	2009.12.24 04:42	buy	5697	0.01	1.04892	0.00000	0.00000
9292	2009.12.24 04:47	buy	5698	0.01	1.04906	0.00000	0.00000
9293	2009.12.24 04:55	buy	5699	0.01	1.04919	0.00000	0.00000
9294	2009.12.24 05:02	sell	5700	0.01	1.04827	0.00000	0.00000
9295	2009.12.24 05:10	sell	5701	0.01	1.04852	0.00000	0.00000
9296	2009.12.24 05:15	buy	5702	0.01	1.04948	0.00000	0.00000
9297	2009.12.24 05:17	buy	5703	0.01	1.04942	0.00000	0.00000
9298	2009.12.24 05:20	close	5589	0.01	1.04889	0.00000	0.00000	0.08	16680.83
9299	2009.12.24 05:22	buy	5704	0.01	1.04955	0.00000	0.00000
9300	2009.12.24 05:25	close	5680	0.03	1.04883	0.00000	0.00000	0.14	16680.97
9301	2009.12.24 05:27	sell	5705	0.01	1.04864	0.00000	0.00000
9302	2009.12.24 05:27	buy	5706	0.01	1.04959	0.00000	0.00000
9303	2009.12.24 05:30	close	5597	0.01	1.04884	0.00000	0.00000	0.08	16681.05
9304	2009.12.24 05:32	buy	5707	0.01	1.04956	0.00000	0.00000
9305	2009.12.24 05:35	sell	5708	0.01	1.04880	0.00000	0.00000
9306	2009.12.24 05:37	sell	5709	0.01	1.04876	0.00000	0.00000
9307	2009.12.24 05:40	buy	5710	0.01	1.04963	0.00000	0.00000
9308	2009.12.24 05:42	buy	5711	0.01	1.04961	0.00000	0.00000
9309	2009.12.24 05:45	close	5604	0.01	1.04891	0.00000	0.00000	0.12	16681.17
9310	2009.12.24 05:47	close	5685	0.01	1.04889	0.00000	0.00000	0.10	16681.27
9311	2009.12.24 05:50	close	5601	0.01	1.04896	0.00000	0.00000	0.08	16681.35
9312	2009.12.24 05:52	close	5637	0.01	1.04892	0.00000	0.00000	0.11	16681.46
9313	2009.12.24 05:55	close	5679	0.01	1.04894	0.00000	0.00000	0.10	16681.56
9314	2009.12.24 05:57	close	5695	0.01	1.04889	0.00000	0.00000	0.11	16681.67
9315	2009.12.24 05:59	close	5694	0.01	1.04892	0.00000	0.00000	0.10	16681.77
9316	2009.12.24 06:00	buy	5712	0.01	1.04972	0.00000	0.00000
9317	2009.12.24 06:02	close	5588	0.01	1.04898	0.00000	0.00000	0.08	16681.85
9318	2009.12.24 06:05	close	5602	0.01	1.04896	0.00000	0.00000	0.08	16681.93
9319	2009.12.24 06:07	close	5620	0.01	1.04901	0.00000	0.00000	0.08	16682.01
9320	2009.12.24 06:10	buy	5713	0.01	1.04968	0.00000	0.00000
9321	2009.12.24 06:12	buy	5714	0.01	1.04971	0.00000	0.00000
9322	2009.12.24 06:15	sell	5715	0.01	1.04882	0.00000	0.00000
9323	2009.12.24 06:17	sell	5716	0.03	1.04885	0.00000	0.00000
9324	2009.12.24 06:20	buy	5717	0.01	1.04949	0.00000	0.00000
9325	2009.12.24 06:25	buy	5718	0.01	1.04952	0.00000	0.00000
9326	2009.12.24 06:27	buy	5719	0.01	1.04950	0.00000	0.00000
9327	2009.12.24 06:30	sell	5720	0.01	1.04871	0.00000	0.00000
9328	2009.12.24 06:35	buy	5721	0.01	1.04962	0.00000	0.00000
9329	2009.12.24 06:37	sell	5722	0.01	1.04890	0.00000	0.00000
9330	2009.12.24 06:47	buy	5723	0.01	1.04951	0.00000	0.00000
9331	2009.12.24 06:50	sell	5724	0.01	1.04859	0.00000	0.00000
9332	2009.12.24 06:59	buy	5725	0.01	1.04944	0.00000	0.00000
9333	2009.12.24 07:02	buy	5726	0.01	1.04947	0.00000	0.00000
9334	2009.12.24 07:05	buy	5727	0.01	1.04939	0.00000	0.00000
9335	2009.12.24 07:12	buy	5728	0.01	1.04931	0.00000	0.00000
9336	2009.12.24 07:20	close	5716	0.03	1.04866	0.00000	0.00000	0.54	16682.55
9337	2009.12.24 07:22	buy	5729	0.03	1.04882	0.00000	0.00000
9338	2009.12.24 07:45	buy	5730	0.01	1.04884	0.00000	0.00000
9339	2009.12.24 07:50	sell	5731	0.01	1.04786	0.00000	0.00000
9340	2009.12.24 07:57	sell	5732	0.01	1.04806	0.00000	0.00000
9341	2009.12.24 08:12	buy	5733	0.01	1.04887	0.00000	0.00000
9342	2009.12.24 08:15	sell	5734	0.01	1.04790	0.00000	0.00000
9343	2009.12.24 08:22	sell	5735	0.01	1.04780	0.00000	0.00000
9344	2009.12.24 08:25	sell	5736	0.01	1.04775	0.00000	0.00000
9345	2009.12.24 08:32	sell	5737	0.01	1.04779	0.00000	0.00000
9346	2009.12.24 08:35	sell	5738	0.01	1.04772	0.00000	0.00000
9347	2009.12.24 08:40	sell	5739	0.01	1.04757	0.00000	0.00000
9348	2009.12.24 08:42	sell	5740	0.01	1.04764	0.00000	0.00000
9349	2009.12.24 08:45	close	5634	0.03	1.04814	0.00000	0.00000	0.54	16683.09
9350	2009.12.24 08:47	sell	5741	0.01	1.04743	0.00000	0.00000
9351	2009.12.24 08:50	sell	5742	0.01	1.04707	0.00000	0.00000
9352	2009.12.24 08:52	sell	5743	0.01	1.04721	0.00000	0.00000
9353	2009.12.24 08:55	sell	5744	0.01	1.04714	0.00000	0.00000
9354	2009.12.24 08:57	close	5660	0.03	1.04814	0.00000	0.00000	1.37	16684.46
9355	2009.12.24 08:59	buy	5745	0.03	1.04815	0.00000	0.00000
9356	2009.12.24 09:00	buy	5746	0.01	1.04816	0.00000	0.00000
9357	2009.12.24 09:02	buy	5747	0.01	1.04828	0.00000	0.00000
9358	2009.12.24 09:05	buy	5748	0.01	1.04843	0.00000	0.00000
9359	2009.12.24 09:07	sell	5749	0.01	1.04735	0.00000	0.00000
9360	2009.12.24 09:10	sell	5750	0.03	1.04811	0.00000	0.00000
9361	2009.12.24 09:12	buy	5751	0.01	1.04874	0.00000	0.00000
9362	2009.12.24 09:15	close	5745	0.03	1.04856	0.00000	0.00000	1.17	16685.63
9363	2009.12.24 09:17	close	5746	0.01	1.04841	0.00000	0.00000	0.24	16685.87
9364	2009.12.24 09:20	close	5682	0.01	1.04902	0.00000	0.00000	0.12	16685.99
9365	2009.12.24 09:22	sell	5752	0.01	1.04872	0.00000	0.00000
9366	2009.12.24 09:25	sell	5753	0.03	1.04887	0.00000	0.00000
9367	2009.12.24 09:59	buy	5754	0.01	1.04870	0.00000	0.00000
9368	2009.12.24 10:00	buy	5755	0.01	1.04868	0.00000	0.00000
9369	2009.12.24 10:02	buy	5756	0.03	1.04904	0.00000	0.00000
9370	2009.12.24 10:07	close	5747	0.01	1.04839	0.00000	0.00000	0.10	16686.09
9371	2009.12.24 10:10	buy	5757	0.01	1.04865	0.00000	0.00000
9372	2009.12.24 10:12	buy	5758	0.01	1.04878	0.00000	0.00000
9373	2009.12.24 10:15	close	5753	0.03	1.04826	0.00000	0.00000	1.75	16687.84
9374	2009.12.24 10:17	buy	5759	0.03	1.04839	0.00000	0.00000
9375	2009.12.24 10:20	sell	5760	0.01	1.04696	0.00000	0.00000
9376	2009.12.24 10:22	sell	5761	0.01	1.04722	0.00000	0.00000
9377	2009.12.24 10:25	sell	5762	0.01	1.04709	0.00000	0.00000
9378	2009.12.24 10:27	buy	5763	0.03	1.04826	0.00000	0.00000
9379	2009.12.24 10:27	sell	5764	0.01	1.04712	0.00000	0.00000
9380	2009.12.24 10:30	sell	5765	0.01	1.04716	0.00000	0.00000
9381	2009.12.24 10:32	buy	5766	0.01	1.04838	0.00000	0.00000
9382	2009.12.24 10:35	buy	5767	0.01	1.04830	0.00000	0.00000
9383	2009.12.24 10:37	buy	5768	0.01	1.04846	0.00000	0.00000
9384	2009.12.24 10:42	sell	5769	0.01	1.04744	0.00000	0.00000
9385	2009.12.24 10:45	close	5611	0.03	1.04789	0.00000	0.00000	0.53	16688.37
9386	2009.12.24 10:47	sell	5770	0.01	1.04719	0.00000	0.00000
9387	2009.12.24 10:50	close	5579	0.03	1.04757	0.00000	0.00000	0.50	16688.87
9388	2009.12.24 10:52	sell	5771	0.01	1.04695	0.00000	0.00000
9389	2009.12.24 10:55	sell	5772	0.01	1.04687	0.00000	0.00000
9390	2009.12.24 10:57	close	5750	0.03	1.04789	0.00000	0.00000	0.63	16689.50
9391	2009.12.24 10:59	close	5590	0.03	1.04767	0.00000	0.00000	0.48	16689.97
9392	2009.12.24 11:00	sell	5773	0.01	1.04692	0.00000	0.00000
9393	2009.12.24 11:03	sell	5774	0.01	1.04640	0.00000	0.00000
9394	2009.12.24 11:06	buy	5775	0.03	1.04731	0.00000	0.00000
9395	2009.12.24 11:10	sell	5776	0.01	1.04601	0.00000	0.00000
9396	2009.12.24 11:13	buy	5777	0.03	1.04692	0.00000	0.00000
9397	2009.12.24 11:16	sell	5778	0.01	1.04549	0.00000	0.00000
9398	2009.12.24 11:20	buy	5779	0.03	1.04653	0.00000	0.00000
9399	2009.12.24 11:26	buy	5780	0.01	1.04679	0.00000	0.00000
9400	2009.12.24 11:30	buy	5781	0.01	1.04684	0.00000	0.00000
9401	2009.12.24 11:32	buy	5782	0.01	1.04672	0.00000	0.00000
9402	2009.12.24 11:35	buy	5783	0.01	1.04689	0.00000	0.00000
9403	2009.12.24 11:37	buy	5784	0.01	1.04655	0.00000	0.00000
9404	2009.12.24 11:40	close	5779	0.03	1.04662	0.00000	0.00000	0.26	16690.23
9405	2009.12.24 11:42	buy	5785	0.01	1.04723	0.00000	0.00000
9406	2009.12.24 11:45	close	5777	0.03	1.04713	0.00000	0.00000	0.60	16690.83
9407	2009.12.24 11:47	close	5780	0.01	1.04696	0.00000	0.00000	0.16	16690.99
9408	2009.12.24 11:50	close	5775	0.03	1.04764	0.00000	0.00000	0.94	16691.93
9409	2009.12.24 11:52	close	5781	0.01	1.04730	0.00000	0.00000	0.44	16692.37
9410	2009.12.24 11:55	close	5782	0.01	1.04747	0.00000	0.00000	0.72	16693.09
9411	2009.12.24 11:57	close	5784	0.01	1.04696	0.00000	0.00000	0.39	16693.48
9412	2009.12.24 11:59	buy	5786	0.01	1.04776	0.00000	0.00000
9413	2009.12.24 12:00	close	5783	0.01	1.04703	0.00000	0.00000	0.13	16693.61
9414	2009.12.24 12:02	sell	5787	0.01	1.04698	0.00000	0.00000
9415	2009.12.24 12:05	buy	5788	0.01	1.04766	0.00000	0.00000
9416	2009.12.24 12:07	buy	5789	0.01	1.04785	0.00000	0.00000
9417	2009.12.24 12:10	buy	5790	0.01	1.04748	0.00000	0.00000
9418	2009.12.24 12:12	buy	5791	0.01	1.04757	0.00000	0.00000
9419	2009.12.24 12:15	sell	5792	0.01	1.04642	0.00000	0.00000
9420	2009.12.24 12:17	buy	5793	0.01	1.04729	0.00000	0.00000
9421	2009.12.24 12:20	sell	5794	0.03	1.04605	0.00000	0.00000
9422	2009.12.24 12:30	sell	5795	0.01	1.04639	0.00000	0.00000
9423	2009.12.24 12:32	buy	5796	0.01	1.04741	0.00000	0.00000
9424	2009.12.24 12:37	buy	5797	0.01	1.04759	0.00000	0.00000
9425	2009.12.24 12:40	sell	5798	0.01	1.04608	0.00000	0.00000
9426	2009.12.24 12:42	sell	5799	0.01	1.04626	0.00000	0.00000
9427	2009.12.24 12:45	sell	5800	0.01	1.04554	0.00000	0.00000
9428	2009.12.24 12:47	sell	5801	0.01	1.04572	0.00000	0.00000
9429	2009.12.24 12:50	close	1453	0.03	1.04559	0.00000	0.00000	1.76	16695.37
9430	2009.12.24 12:52	sell	5802	0.01	1.04517	0.00000	0.00000
9431	2009.12.24 12:55	close	5794	0.03	1.04577	0.00000	0.00000	0.80	16696.17
9432	2009.12.24 12:57	buy	5803	0.03	1.04632	0.00000	0.00000
9433	2009.12.24 12:59	buy	5804	0.01	1.04646	0.00000	0.00000
9434	2009.12.24 13:02	sell	5805	0.01	1.04548	0.00000	0.00000
9435	2009.12.24 13:05	buy	5806	0.01	1.04637	0.00000	0.00000
9436	2009.12.24 13:07	sell	5807	0.01	1.04536	0.00000	0.00000
9437	2009.12.24 13:10	buy	5808	0.01	1.04673	0.00000	0.00000
9438	2009.12.24 13:12	buy	5809	0.01	1.04661	0.00000	0.00000
9439	2009.12.24 13:15	buy	5810	0.01	1.04708	0.00000	0.00000
9440	2009.12.24 13:17	buy	5811	0.01	1.04696	0.00000	0.00000
9441	2009.12.24 13:20	close	5803	0.03	1.04665	0.00000	0.00000	0.95	16697.12
9442	2009.12.24 13:22	buy	5812	0.01	1.04720	0.00000	0.00000
9443	2009.12.24 13:25	close	5806	0.01	1.04653	0.00000	0.00000	0.15	16697.27
9444	2009.12.24 13:27	sell	5813	0.03	1.04618	0.00000	0.00000
9445	2009.12.24 13:27	buy	5814	0.01	1.04680	0.00000	0.00000
9446	2009.12.24 13:30	sell	5815	0.01	1.04589	0.00000	0.00000
9447	2009.12.24 13:32	buy	5816	0.01	1.04717	0.00000	0.00000
9448	2009.12.24 13:35	buy	5817	0.01	1.04706	0.00000	0.00000
9449	2009.12.24 13:37	sell	5818	0.01	1.04651	0.00000	0.00000
9450	2009.12.24 13:40	buy	5819	0.01	1.04683	0.00000	0.00000
9451	2009.12.24 13:42	buy	5820	0.01	1.04694	0.00000	0.00000
9452	2009.12.24 13:45	buy	5821	0.01	1.04648	0.00000	0.00000
9453	2009.12.24 13:47	buy	5822	0.01	1.04660	0.00000	0.00000
9454	2009.12.24 13:50	sell	5823	0.01	1.04524	0.00000	0.00000
9455	2009.12.24 13:52	sell	5824	0.01	1.04547	0.00000	0.00000
9456	2009.12.24 13:55	buy	5825	0.03	1.04614	0.00000	0.00000
9457	2009.12.24 13:59	buy	5826	0.01	1.04643	0.00000	0.00000
9458	2009.12.24 14:00	buy	5827	0.01	1.04647	0.00000	0.00000
9459	2009.12.24 14:02	buy	5828	0.01	1.04674	0.00000	0.00000
9460	2009.12.24 14:05	sell	5829	0.01	1.04582	0.00000	0.00000
9461	2009.12.24 14:07	buy	5830	0.01	1.04687	0.00000	0.00000
9462	2009.12.24 14:10	buy	5831	0.01	1.04634	0.00000	0.00000
9463	2009.12.24 14:12	sell	5832	0.01	1.04569	0.00000	0.00000
9464	2009.12.24 14:15	close	5813	0.03	1.04593	0.00000	0.00000	0.72	16697.99
9465	2009.12.24 14:20	sell	5833	0.01	1.04462	0.00000	0.00000
9466	2009.12.24 14:22	sell	5834	0.01	1.04489	0.00000	0.00000
9467	2009.12.24 14:25	buy	5835	0.03	1.04553	0.00000	0.00000
9468	2009.12.24 14:27	buy	5836	0.01	1.04593	0.00000	0.00000
9469	2009.12.24 14:27	buy	5837	0.01	1.04596	0.00000	0.00000
9470	2009.12.24 14:30	buy	5838	0.01	1.04597	0.00000	0.00000
9471	2009.12.24 14:32	buy	5839	0.01	1.04626	0.00000	0.00000
9472	2009.12.24 14:35	close	5835	0.03	1.04578	0.00000	0.00000	0.72	16698.71
9473	2009.12.24 14:37	sell	5840	0.03	1.04518	0.00000	0.00000
9474	2009.12.24 14:40	close	5804	0.01	1.04668	0.00000	0.00000	0.21	16698.92
9475	2009.12.24 14:42	close	5825	0.03	1.04638	0.00000	0.00000	0.69	16699.61
9476	2009.12.24 14:45	close	5785	0.01	1.04758	0.00000	0.00000	0.33	16699.94
9477	2009.12.24 14:47	close	5808	0.01	1.04728	0.00000	0.00000	0.53	16700.47
9478	2009.12.24 14:50	close	5759	0.03	1.04848	0.00000	0.00000	0.26	16700.73
9479	2009.12.24 14:52	close	5786	0.01	1.04788	0.00000	0.00000	0.11	16700.84
9480	2009.12.24 14:55	close	5788	0.01	1.04818	0.00000	0.00000	0.50	16701.34
9481	2009.12.24 14:57	close	5809	0.01	1.04728	0.00000	0.00000	0.64	16701.98
9482	2009.12.24 14:59	close	5763	0.03	1.04837	0.00000	0.00000	0.31	16702.29
9483	2009.12.24 15:00	close	5789	0.01	1.04838	0.00000	0.00000	0.51	16702.80
9484	2009.12.24 15:02	close	5729	0.03	1.04889	0.00000	0.00000	0.20	16703.00
9485	2009.12.24 15:05	close	5748	0.01	1.04873	0.00000	0.00000	0.29	16703.29
9486	2009.12.24 15:07	close	5619	0.01	1.04905	0.00000	0.00000	0.09	16703.38
9487	2009.12.24 15:10	sell	5841	0.03	1.04841	0.00000	0.00000
9488	2009.12.24 15:15	buy	5842	0.03	1.04870	0.00000	0.00000
9489	2009.12.24 15:17	buy	5843	0.01	1.04886	0.00000	0.00000
9490	2009.12.24 15:20	close	5810	0.01	1.04728	0.00000	0.00000	0.19	16703.57
9491	2009.12.24 15:22	buy	5844	0.03	1.04838	0.00000	0.00000
9492	2009.12.24 15:25	close	5793	0.01	1.04744	0.00000	0.00000	0.14	16703.71
9493	2009.12.24 15:30	buy	5845	0.01	1.04889	0.00000	0.00000
9494	2009.12.24 15:33	close	5599	0.01	1.04914	0.00000	0.00000	0.13	16703.84
9495	2009.12.24 15:36	sell	5846	0.01	1.04900	0.00000	0.00000
9496	2009.12.24 15:40	buy	5847	0.01	1.05006	0.00000	0.00000
9497	2009.12.24 15:43	close	5844	0.03	1.04872	0.00000	0.00000	0.97	16704.81
9498	2009.12.24 15:46	sell	5848	0.01	1.04886	0.00000	0.00000
9499	2009.12.24 15:50	buy	5849	0.01	1.04907	0.00000	0.00000
9500	2009.12.24 15:53	sell	5850	0.03	1.04843	0.00000	0.00000
9501	2009.12.24 15:59	buy	5851	0.01	1.04851	0.00000	0.00000
9502	2009.12.24 16:00	buy	5852	0.01	1.04852	0.00000	0.00000
9503	2009.12.24 16:02	buy	5853	0.03	1.04889	0.00000	0.00000
9504	2009.12.24 16:05	close	5790	0.01	1.04798	0.00000	0.00000	0.48	16705.29
9505	2009.12.24 16:10	sell	5854	0.01	1.04774	0.00000	0.00000
9506	2009.12.24 16:12	buy	5855	0.01	1.04864	0.00000	0.00000
9507	2009.12.24 16:15	buy	5856	0.01	1.04815	0.00000	0.00000
9508	2009.12.24 16:17	close	5811	0.01	1.04749	0.00000	0.00000	0.51	16705.80
9509	2009.12.24 16:20	buy	5857	0.01	1.04766	0.00000	0.00000
9510	2009.12.24 16:22	close	5814	0.01	1.04713	0.00000	0.00000	0.32	16706.12
9511	2009.12.24 16:25	buy	5858	0.01	1.04778	0.00000	0.00000
9512	2009.12.24 16:27	close	5812	0.01	1.04737	0.00000	0.00000	0.16	16706.28
9513	2009.12.24 16:27	buy	5859	0.01	1.04769	0.00000	0.00000
9514	2009.12.24 16:30	close	5821	0.01	1.04687	0.00000	0.00000	0.37	16706.65
9515	2009.12.24 16:33	buy	5860	0.01	1.04848	0.00000	0.00000
9516	2009.12.24 16:36	close	5796	0.01	1.04754	0.00000	0.00000	0.12	16706.77
9517	2009.12.24 16:40	buy	5861	0.01	1.04898	0.00000	0.00000
9518	2009.12.24 16:43	close	5791	0.01	1.04803	0.00000	0.00000	0.44	16707.21
9519	2009.12.24 16:56	buy	5862	0.01	1.04881	0.00000	0.00000
9520	2009.12.24 16:59	close	5797	0.01	1.04838	0.00000	0.00000	0.75	16707.96
9521	2009.12.24 17:07	buy	5863	0.01	1.04861	0.00000	0.00000
9522	2009.12.24 17:10	close	5766	0.01	1.04850	0.00000	0.00000	0.11	16708.07
9523	2009.12.24 17:15	buy	5864	0.01	1.04969	0.00000	0.00000
9524	2009.12.24 17:17	close	5757	0.01	1.04877	0.00000	0.00000	0.11	16708.18
9525	2009.12.24 17:20	buy	5865	0.01	1.05009	0.00000	0.00000
9526	2009.12.24 17:22	close	5676	0.01	1.04904	0.00000	0.00000	0.10	16708.28
9527	2009.12.24 17:25	buy	5866	0.01	1.04996	0.00000	0.00000
9528	2009.12.24 17:27	close	5767	0.01	1.04877	0.00000	0.00000	0.45	16708.73
9529	2009.12.24 17:27	sell	5867	0.03	1.04866	0.00000	0.00000
9530	2009.12.24 17:32	close	5842	0.03	1.04912	0.00000	0.00000	1.20	16709.93
9531	2009.12.24 17:35	buy	5868	0.01	1.04977	0.00000	0.00000
9532	2009.12.24 17:37	sell	5869	0.01	1.04924	0.00000	0.00000
9533	2009.12.24 17:40	sell	5870	0.01	1.04874	0.00000	0.00000
9534	2009.12.24 17:50	buy	5871	0.01	1.04865	0.00000	0.00000
9535	2009.12.24 17:52	buy	5872	0.01	1.04890	0.00000	0.00000
9536	2009.12.24 17:55	buy	5873	0.01	1.04877	0.00000	0.00000
9537	2009.12.24 17:57	buy	5874	0.03	1.04915	0.00000	0.00000
9538	2009.12.24 17:59	close	5816	0.01	1.04849	0.00000	0.00000	1.26	16711.19
9539	2009.12.24 18:00	buy	5875	0.01	1.04929	0.00000	0.00000
9540	2009.12.24 18:02	close	5768	0.01	1.04868	0.00000	0.00000	0.21	16711.40
9541	2009.12.24 18:05	sell	5876	0.03	1.04886	0.00000	0.00000
9542	2009.12.24 18:07	sell	5877	0.01	1.04850	0.00000	0.00000
9543	2009.12.24 18:10	buy	5878	0.01	1.05018	0.00000	0.00000
9544	2009.12.24 18:12	buy	5879	0.01	1.05000	0.00000	0.00000
9545	2009.12.24 18:15	buy	5880	0.01	1.05073	0.00000	0.00000
9546	2009.12.24 18:17	close	5528	0.01	1.04977	0.00000	0.00000	0.33	16711.73
9547	2009.12.24 18:20	buy	5881	0.01	1.05127	0.00000	0.00000
9548	2009.12.24 18:22	close	5530	0.01	1.05013	0.00000	0.00000	0.51	16712.24
9549	2009.12.24 18:25	buy	5882	0.01	1.05109	0.00000	0.00000
9550	2009.12.24 18:27	close	5607	0.01	1.04977	0.00000	0.00000	0.14	16712.38
9551	2009.12.24 18:27	buy	5883	0.01	1.05123	0.00000	0.00000
9552	2009.12.24 18:30	close	5608	0.01	1.05040	0.00000	0.00000	0.80	16713.18
9553	2009.12.24 18:32	buy	5884	0.01	1.05114	0.00000	0.00000
9554	2009.12.24 18:35	close	5609	0.01	1.05024	0.00000	0.00000	0.54	16713.72
9555	2009.12.24 18:37	buy	5885	0.01	1.05125	0.00000	0.00000
9556	2009.12.24 18:40	close	5610	0.01	1.05002	0.00000	0.00000	0.65	16714.37
9557	2009.12.24 18:42	buy	5886	0.01	1.05091	0.00000	0.00000
9558	2009.12.24 18:45	close	5615	0.01	1.04968	0.00000	0.00000	0.43	16714.80
9559	2009.12.24 18:47	buy	5887	0.01	1.05057	0.00000	0.00000
9560	2009.12.24 18:50	close	5617	0.01	1.04923	0.00000	0.00000	0.21	16715.01
9561	2009.12.24 18:52	buy	5888	0.01	1.05024	0.00000	0.00000
9562	2009.12.24 18:55	close	5618	0.01	1.04934	0.00000	0.00000	0.28	16715.29
9563	2009.12.24 18:57	close	5677	0.03	1.04968	0.00000	0.00000	1.97	16717.26
9564	2009.12.24 18:59	buy	5889	0.01	1.05034	0.00000	0.00000
9565	2009.12.28 00:00	buy	5890	0.01	1.04862	0.00000	0.00000
9566	2009.12.28 00:02	close	5817	0.01	1.04762	0.00000	0.00000	0.52	16717.78
9567	2009.12.28 00:05	close	5867	0.03	1.04848	0.00000	0.00000	0.49	16718.27
9568	2009.12.28 00:07	close	5819	0.01	1.04754	0.00000	0.00000	0.67	16718.94
9569	2009.12.28 00:10	buy	5891	0.01	1.04871	0.00000	0.00000
9570	2009.12.28 00:12	close	5820	0.01	1.04785	0.00000	0.00000	0.86	16719.80
9571	2009.12.28 00:15	sell	5892	0.01	1.04817	0.00000	0.00000
9572	2009.12.28 00:17	buy	5893	0.03	1.04887	0.00000	0.00000
9573	2009.12.28 00:22	close	924	0.01	1.04902	0.00000	0.00000	0.01	16719.81
9574	2009.12.28 00:25	close	935	0.01	1.04910	0.00000	0.00000	0.70	16720.51
9575	2009.12.28 00:27	close	937	0.01	1.04887	0.00000	0.00000	0.57	16721.08
9576	2009.12.28 00:27	close	5822	0.01	1.04814	0.00000	0.00000	1.46	16722.54
9577	2009.12.28 00:30	close	938	0.01	1.04891	0.00000	0.00000	0.70	16723.24
9578	2009.12.28 00:32	close	5751	0.01	1.04887	0.00000	0.00000	0.11	16723.35
9579	2009.12.28 00:35	close	943	0.01	1.04956	0.00000	0.00000	0.29	16723.64
9580	2009.12.28 00:37	close	5693	0.01	1.04895	0.00000	0.00000	0.06	16723.70
9581	2009.12.28 00:40	close	941	0.01	1.04939	0.00000	0.00000	0.11	16723.81
9582	2009.12.28 00:42	close	5826	0.01	1.04870	0.00000	0.00000	2.15	16725.96
9583	2009.12.28 00:45	close	944	0.01	1.04914	0.00000	0.00000	0.61	16726.57
9584	2009.12.28 00:47	close	5827	0.01	1.04844	0.00000	0.00000	1.87	16728.43
9585	2009.12.28 00:50	close	921	0.01	1.04880	0.00000	0.00000	-0.03	16728.41
9586	2009.12.28 00:52	close	5828	0.01	1.04819	0.00000	0.00000	1.37	16729.77
9587	2009.12.28 00:55	close	947	0.01	1.04888	0.00000	0.00000	0.78	16730.55
9588	2009.12.28 00:57	close	5830	0.01	1.04836	0.00000	0.00000	1.41	16731.96
9589	2009.12.28 00:59	close	948	0.01	1.04889	0.00000	0.00000	0.53	16732.49
9590	2009.12.28 01:00	close	5831	0.01	1.04817	0.00000	0.00000	1.74	16734.23
9591	2009.12.28 01:03	close	956	0.01	1.04952	0.00000	0.00000	0.31	16734.54
9592	2009.12.28 01:06	close	5836	0.01	1.04862	0.00000	0.00000	2.56	16737.10
9593	2009.12.28 01:10	close	1085	0.01	1.04986	0.00000	0.00000	2.06	16739.16
9594	2009.12.28 01:13	close	5730	0.01	1.04897	0.00000	0.00000	0.11	16739.27
9595	2009.12.28 01:16	close	1087	0.01	1.05020	0.00000	0.00000	1.63	16740.90
9596	2009.12.28 01:20	close	5622	0.01	1.04919	0.00000	0.00000	0.07	16740.97
9597	2009.12.28 01:23	close	1096	0.01	1.05009	0.00000	0.00000	2.19	16743.16
9598	2009.12.28 01:26	close	5733	0.01	1.04897	0.00000	0.00000	0.09	16743.25
9599	2009.12.28 01:26	close	1097	0.01	1.04946	0.00000	0.00000	3.00	16746.25
9600	2009.12.28 01:30	close	5837	0.01	1.04867	0.00000	0.00000	2.57	16748.81
9601	2009.12.28 01:32	close	949	0.01	1.04898	0.00000	0.00000	0.20	16749.02
9602	2009.12.28 01:35	close	5838	0.01	1.04836	0.00000	0.00000	2.27	16751.28
9603	2009.12.28 01:37	close	950	0.01	1.04881	0.00000	0.00000	0.52	16751.80
9604	2009.12.28 01:40	close	5754	0.01	1.04887	0.00000	0.00000	0.15	16751.95
9605	2009.12.28 01:42	close	1331	0.01	1.04948	0.00000	0.00000	3.78	16755.73
9606	2009.12.28 01:45	close	5623	0.01	1.04937	0.00000	0.00000	0.23	16755.96
9607	2009.12.28 01:47	close	1333	0.01	1.04998	0.00000	0.00000	3.11	16759.06
9608	2009.12.28 01:50	close	5625	0.01	1.04987	0.00000	0.00000	0.05	16759.11
9609	2009.12.28 01:52	close	1341	0.01	1.05032	0.00000	0.00000	3.60	16762.71
9610	2009.12.28 01:55	close	5626	0.01	1.04970	0.00000	0.00000	0.30	16763.00
9611	2009.12.28 01:57	close	1361	0.01	1.04998	0.00000	0.00000	4.05	16767.05
9612	2009.12.28 01:59	close	5627	0.01	1.04954	0.00000	0.00000	0.17	16767.22
9613	2009.12.28 02:00	close	1363	0.01	1.05031	0.00000	0.00000	3.63	16770.84
9614	2009.12.28 02:02	close	5628	0.01	1.04968	0.00000	0.00000	0.40	16771.24
9615	2009.12.28 02:05	close	1365	0.01	1.05034	0.00000	0.00000	4.04	16775.28
9616	2009.12.28 02:07	close	5629	0.01	1.04981	0.00000	0.00000	0.66	16775.93
9617	2009.12.28 02:10	close	1377	0.01	1.05008	0.00000	0.00000	4.23	16780.16
9618	2009.12.28 02:12	close	5630	0.01	1.04943	0.00000	0.00000	0.25	16780.41
9619	2009.12.28 02:15	close	1380	0.01	1.04970	0.00000	0.00000	4.59	16784.99
9620	2009.12.28 02:17	close	5633	0.01	1.04905	0.00000	0.00000	0.07	16785.06
9621	2009.12.28 02:20	close	952	0.01	1.04919	0.00000	0.00000	-0.04	16785.02
9622	2009.12.28 02:22	close	5839	0.01	1.04866	0.00000	0.00000	2.28	16787.30
9623	2009.12.28 02:25	close	1398	0.01	1.04932	0.00000	0.00000	5.16	16792.45
9624	2009.12.28 02:27	close	5755	0.01	1.04892	0.00000	0.00000	0.22	16792.67
9625	2009.12.28 02:27	close	1402	0.01	1.04927	0.00000	0.00000	4.80	16797.47
9626	2009.12.28 02:30	close	5856	0.01	1.04845	0.00000	0.00000	0.28	16797.75
9627	2009.12.28 02:32	close	1403	0.01	1.04933	0.00000	0.00000	4.23	16801.97
9628	2009.12.28 02:35	close	5857	0.01	1.04845	0.00000	0.00000	0.74	16802.71
9629	2009.12.28 02:37	close	1406	0.01	1.04943	0.00000	0.00000	4.54	16807.25
9630	2009.12.28 02:40	close	5858	0.01	1.04825	0.00000	0.00000	0.44	16807.68
9631	2009.12.28 02:42	close	1409	0.01	1.04913	0.00000	0.00000	4.34	16812.02
9632	2009.12.28 02:45	close	5859	0.01	1.04795	0.00000	0.00000	0.24	16812.26
9633	2009.12.28 02:47	close	1410	0.01	1.04883	0.00000	0.00000	4.90	16817.15
9634	2009.12.28 02:50	sell	5894	0.01	1.04755	0.00000	0.00000
9635	2009.12.28 02:52	close	904	0.01	1.04853	0.00000	0.00000	0.05	16817.20
9636	2009.12.28 02:55	close	5876	0.03	1.04843	0.00000	0.00000	1.20	16818.41
9637	2009.12.28 02:57	buy	5895	0.01	1.04873	0.00000	0.00000
9638	2009.12.28 03:02	buy	5896	0.01	1.04856	0.00000	0.00000
9639	2009.12.28 03:10	sell	5897	0.01	1.04754	0.00000	0.00000
9640	2009.12.28 03:12	sell	5898	0.01	1.04762	0.00000	0.00000
9641	2009.12.28 03:15	sell	5899	0.01	1.04729	0.00000	0.00000
9642	2009.12.28 03:17	close	5841	0.03	1.04815	0.00000	0.00000	0.71	16819.12
9643	2009.12.28 03:20	sell	5900	0.01	1.04697	0.00000	0.00000
9644	2009.12.28 03:22	close	5850	0.03	1.04791	0.00000	0.00000	1.46	16820.58
9645	2009.12.28 03:25	sell	5901	0.01	1.04705	0.00000	0.00000
9646	2009.12.28 03:27	buy	5902	0.03	1.04807	0.00000	0.00000
9647	2009.12.28 03:30	sell	5903	0.01	1.04700	0.00000	0.00000
9648	2009.12.28 03:37	sell	5904	0.01	1.04715	0.00000	0.00000
9649	2009.12.28 03:40	sell	5905	0.01	1.04676	0.00000	0.00000
9650	2009.12.28 03:42	buy	5906	0.03	1.04764	0.00000	0.00000
9651	2009.12.28 03:45	sell	5907	0.01	1.04646	0.00000	0.00000
9652	2009.12.28 03:47	sell	5908	0.01	1.04656	0.00000	0.00000
9653	2009.12.28 03:50	sell	5909	0.01	1.04607	0.00000	0.00000
9654	2009.12.28 03:52	buy	5910	0.03	1.04705	0.00000	0.00000
9655	2009.12.28 03:57	buy	5911	0.01	1.04724	0.00000	0.00000
9656	2009.12.28 03:59	buy	5912	0.01	1.04713	0.00000	0.00000
9657	2009.12.28 04:00	buy	5913	0.01	1.04708	0.00000	0.00000
9658	2009.12.28 04:02	buy	5914	0.01	1.04707	0.00000	0.00000
9659	2009.12.28 04:05	sell	5915	0.01	1.04623	0.00000	0.00000
9660	2009.12.28 04:07	buy	5916	0.01	1.04714	0.00000	0.00000
9661	2009.12.28 04:10	sell	5917	0.01	1.04609	0.00000	0.00000
9662	2009.12.28 04:20	buy	5918	0.03	1.04640	0.00000	0.00000
9663	2009.12.28 04:22	buy	5919	0.01	1.04653	0.00000	0.00000
9664	2009.12.28 04:25	buy	5920	0.01	1.04647	0.00000	0.00000
9665	2009.12.28 04:27	buy	5921	0.01	1.04667	0.00000	0.00000
9666	2009.12.28 04:27	buy	5922	0.01	1.04690	0.00000	0.00000
9667	2009.12.28 04:30	buy	5923	0.01	1.04688	0.00000	0.00000
9668	2009.12.28 04:35	buy	5924	0.01	1.04698	0.00000	0.00000
9669	2009.12.28 04:37	buy	5925	0.01	1.04682	0.00000	0.00000
9670	2009.12.28 04:40	close	5918	0.03	1.04645	0.00000	0.00000	0.14	16820.72
9671	2009.12.28 04:42	buy	5926	0.01	1.04715	0.00000	0.00000
9672	2009.12.28 04:45	close	5919	0.01	1.04669	0.00000	0.00000	0.15	16820.87
9673	2009.12.28 04:47	close	5920	0.01	1.04661	0.00000	0.00000	0.13	16821.00
9674	2009.12.28 04:50	close	5921	0.01	1.04694	0.00000	0.00000	0.26	16821.26
9675	2009.12.28 04:52	sell	5927	0.01	1.04678	0.00000	0.00000
9676	2009.12.28 04:55	sell	5928	0.03	1.04686	0.00000	0.00000
9677	2009.12.28 04:57	buy	5929	0.01	1.04739	0.00000	0.00000
9678	2009.12.28 04:59	buy	5930	0.01	1.04727	0.00000	0.00000
9679	2009.12.28 05:03	buy	5931	0.01	1.04755	0.00000	0.00000
9680	2009.12.28 05:06	buy	5932	0.01	1.04747	0.00000	0.00000
9681	2009.12.28 05:10	close	5922	0.01	1.04700	0.00000	0.00000	0.10	16821.36
9682	2009.12.28 05:13	close	5925	0.01	1.04692	0.00000	0.00000	0.10	16821.46
9683	2009.12.28 05:16	close	5910	0.03	1.04724	0.00000	0.00000	0.54	16822.00
9684	2009.12.28 05:20	close	5923	0.01	1.04708	0.00000	0.00000	0.19	16822.19
9685	2009.12.28 05:23	close	5924	0.01	1.04716	0.00000	0.00000	0.17	16822.36
9686	2009.12.28 05:26	buy	5933	0.01	1.04770	0.00000	0.00000
9687	2009.12.28 05:26	sell	5934	0.01	1.04657	0.00000	0.00000
9688	2009.12.28 05:30	buy	5935	0.01	1.04731	0.00000	0.00000
9689	2009.12.28 05:32	buy	5936	0.01	1.04725	0.00000	0.00000
9690	2009.12.28 05:35	buy	5937	0.01	1.04730	0.00000	0.00000
9691	2009.12.28 05:37	buy	5938	0.01	1.04720	0.00000	0.00000
9692	2009.12.28 05:40	buy	5939	0.01	1.04746	0.00000	0.00000
9693	2009.12.28 05:42	buy	5940	0.01	1.04741	0.00000	0.00000
9694	2009.12.28 05:45	buy	5941	0.01	1.04761	0.00000	0.00000
9695	2009.12.28 05:47	buy	5942	0.01	1.04756	0.00000	0.00000
9696	2009.12.28 05:50	buy	5943	0.01	1.04777	0.00000	0.00000
9697	2009.12.28 05:52	buy	5944	0.01	1.04767	0.00000	0.00000
9698	2009.12.28 05:55	buy	5945	0.01	1.04772	0.00000	0.00000
9699	2009.12.28 05:57	sell	5946	0.03	1.04678	0.00000	0.00000
9700	2009.12.28 05:59	buy	5947	0.01	1.04736	0.00000	0.00000
9701	2009.12.28 06:00	buy	5948	0.01	1.04737	0.00000	0.00000
9702	2009.12.28 06:03	sell	5949	0.01	1.04619	0.00000	0.00000
9703	2009.12.28 06:06	buy	5950	0.03	1.04707	0.00000	0.00000
9704	2009.12.28 06:10	close	5928	0.03	1.04666	0.00000	0.00000	0.57	16822.93
9705	2009.12.28 06:13	sell	5951	0.01	1.04598	0.00000	0.00000
9706	2009.12.28 06:16	close	5946	0.03	1.04626	0.00000	0.00000	1.49	16824.42
9707	2009.12.28 06:20	buy	5952	0.03	1.04646	0.00000	0.00000
9708	2009.12.28 06:23	sell	5953	0.01	1.04558	0.00000	0.00000
9709	2009.12.28 06:26	buy	5954	0.01	1.04666	0.00000	0.00000
9710	2009.12.28 06:26	buy	5955	0.01	1.04656	0.00000	0.00000
9711	2009.12.28 06:30	buy	5956	0.01	1.04661	0.00000	0.00000
9712	2009.12.28 06:32	buy	5957	0.01	1.04651	0.00000	0.00000
9713	2009.12.28 06:35	buy	5958	0.01	1.04662	0.00000	0.00000
9714	2009.12.28 06:40	buy	5959	0.01	1.04696	0.00000	0.00000
9715	2009.12.28 06:42	buy	5960	0.01	1.04685	0.00000	0.00000
9716	2009.12.28 06:45	close	5952	0.03	1.04651	0.00000	0.00000	0.14	16824.56
9717	2009.12.28 06:47	buy	5961	0.01	1.04718	0.00000	0.00000
9718	2009.12.28 06:50	close	5954	0.01	1.04685	0.00000	0.00000	0.18	16824.74
9719	2009.12.28 06:52	close	5957	0.01	1.04663	0.00000	0.00000	0.11	16824.85
9720	2009.12.28 06:55	close	5955	0.01	1.04674	0.00000	0.00000	0.17	16825.02
9721	2009.12.28 06:57	sell	5962	0.03	1.04640	0.00000	0.00000
9722	2009.12.28 07:00	sell	5963	0.01	1.04650	0.00000	0.00000
9723	2009.12.28 07:02	buy	5964	0.01	1.04687	0.00000	0.00000
9724	2009.12.28 07:07	buy	5965	0.01	1.04678	0.00000	0.00000
9725	2009.12.28 07:10	buy	5966	0.01	1.04723	0.00000	0.00000
9726	2009.12.28 07:15	close	5956	0.01	1.04672	0.00000	0.00000	0.11	16825.13
9727	2009.12.28 07:20	close	5958	0.01	1.04699	0.00000	0.00000	0.35	16825.48
9728	2009.12.28 07:22	buy	5967	0.01	1.04759	0.00000	0.00000
9729	2009.12.28 07:25	close	5965	0.01	1.04690	0.00000	0.00000	0.11	16825.59
9730	2009.12.28 07:27	buy	5968	0.01	1.04763	0.00000	0.00000
9731	2009.12.28 07:30	sell	5969	0.01	1.04682	0.00000	0.00000
9732	2009.12.28 07:32	close	5911	0.01	1.04744	0.00000	0.00000	0.19	16825.78
9733	2009.12.28 07:35	close	5912	0.01	1.04731	0.00000	0.00000	0.17	16825.95
9734	2009.12.28 07:37	close	5913	0.01	1.04756	0.00000	0.00000	0.46	16826.41
9735	2009.12.28 07:40	close	5959	0.01	1.04707	0.00000	0.00000	0.11	16826.52
9736	2009.12.28 07:42	close	5914	0.01	1.04719	0.00000	0.00000	0.11	16826.63
9737	2009.12.28 07:45	sell	5970	0.03	1.04669	0.00000	0.00000
9738	2009.12.28 07:47	buy	5971	0.01	1.04760	0.00000	0.00000
9739	2009.12.28 07:50	buy	5972	0.01	1.04698	0.00000	0.00000
9740	2009.12.28 07:52	buy	5973	0.03	1.04723	0.00000	0.00000
9741	2009.12.28 07:55	buy	5974	0.01	1.04710	0.00000	0.00000
9742	2009.12.28 08:00	sell	5975	0.01	1.04665	0.00000	0.00000
9743	2009.12.28 08:03	buy	5976	0.01	1.04750	0.00000	0.00000
9744	2009.12.28 08:06	buy	5977	0.01	1.04765	0.00000	0.00000
9745	2009.12.28 08:13	close	5916	0.01	1.04729	0.00000	0.00000	0.14	16826.77
9746	2009.12.28 08:16	close	5950	0.03	1.04715	0.00000	0.00000	0.23	16827.00
9747	2009.12.28 08:20	close	5906	0.03	1.04772	0.00000	0.00000	0.23	16827.23
9748	2009.12.28 08:23	close	5926	0.01	1.04758	0.00000	0.00000	0.41	16827.64
9749	2009.12.28 08:26	close	5902	0.03	1.04815	0.00000	0.00000	0.23	16827.87
9750	2009.12.28 08:30	close	5929	0.01	1.04818	0.00000	0.00000	0.75	16828.62
9751	2009.12.28 08:35	close	5851	0.01	1.04863	0.00000	0.00000	0.10	16828.72
9752	2009.12.28 08:40	close	5930	0.01	1.04854	0.00000	0.00000	1.21	16829.93
9753	2009.12.28 08:45	close	5758	0.01	1.04891	0.00000	0.00000	0.11	16830.03
9754	2009.12.28 08:50	close	5852	0.01	1.04882	0.00000	0.00000	0.28	16830.31
9755	2009.12.28 08:59	close	5632	0.01	1.04918	0.00000	0.00000	0.15	16830.46
9756	2009.12.28 09:00	close	5635	0.01	1.04918	0.00000	0.00000	0.20	16830.65
9757	2009.12.28 09:02	close	5636	0.01	1.04933	0.00000	0.00000	0.35	16831.00
9758	2009.12.28 09:05	close	5639	0.01	1.04921	0.00000	0.00000	0.15	16831.15
9759	2009.12.28 09:07	close	5640	0.01	1.04945	0.00000	0.00000	0.28	16831.42
9760	2009.12.28 09:10	close	5843	0.01	1.04898	0.00000	0.00000	0.10	16831.52
9761	2009.12.28 09:12	close	5683	0.01	1.04910	0.00000	0.00000	0.09	16831.61
9762	2009.12.28 09:15	close	5860	0.01	1.04862	0.00000	0.00000	0.12	16831.72
9763	2009.12.28 09:17	close	5855	0.01	1.04874	0.00000	0.00000	0.09	16831.81
9764	2009.12.28 09:20	close	5931	0.01	1.04815	0.00000	0.00000	0.57	16832.38
9765	2009.12.28 09:22	buy	5978	0.01	1.04917	0.00000	0.00000
9766	2009.12.28 09:25	close	5932	0.01	1.04827	0.00000	0.00000	0.76	16833.14
9767	2009.12.28 09:27	buy	5979	0.01	1.04940	0.00000	0.00000
9768	2009.12.28 09:27	close	5933	0.01	1.04855	0.00000	0.00000	0.81	16833.95
9769	2009.12.28 09:30	buy	5980	0.01	1.04936	0.00000	0.00000
9770	2009.12.28 09:32	close	5863	0.01	1.04877	0.00000	0.00000	0.14	16834.09
9771	2009.12.28 09:35	close	5973	0.03	1.04868	0.00000	0.00000	4.15	16838.24
9772	2009.12.28 09:37	sell	5981	0.03	1.04886	0.00000	0.00000
9773	2009.12.28 09:42	buy	5982	0.01	1.04937	0.00000	0.00000
9774	2009.12.28 09:45	buy	5983	0.01	1.04900	0.00000	0.00000
9775	2009.12.28 09:50	buy	5984	0.01	1.04864	0.00000	0.00000
9776	2009.12.28 09:52	close	5935	0.01	1.04804	0.00000	0.00000	0.70	16838.94
9777	2009.12.28 09:55	buy	5985	0.03	1.04873	0.00000	0.00000
9778	2009.12.28 09:57	close	5936	0.01	1.04822	0.00000	0.00000	0.93	16839.87
9779	2009.12.28 09:59	buy	5986	0.01	1.04895	0.00000	0.00000
9780	2009.12.28 10:00	close	5937	0.01	1.04809	0.00000	0.00000	0.75	16840.62
9781	2009.12.28 10:07	buy	5987	0.01	1.04876	0.00000	0.00000
9782	2009.12.28 10:10	close	5896	0.01	1.04869	0.00000	0.00000	0.12	16840.74
9783	2009.12.28 10:12	sell	5988	0.01	1.04855	0.00000	0.00000
9784	2009.12.28 10:15	close	5853	0.03	1.04912	0.00000	0.00000	0.62	16841.36
9785	2009.12.28 10:17	buy	5989	0.01	1.04976	0.00000	0.00000
9786	2009.12.28 10:20	buy	5990	0.01	1.05033	0.00000	0.00000
9787	2009.12.28 10:22	buy	5991	0.01	1.05004	0.00000	0.00000
9788	2009.12.28 10:25	close	5646	0.01	1.04941	0.00000	0.00000	0.16	16841.52
9789	2009.12.28 10:27	sell	5992	0.01	1.04898	0.00000	0.00000
9790	2009.12.28 10:27	buy	5993	0.01	1.04988	0.00000	0.00000
9791	2009.12.28 10:32	buy	5994	0.01	1.04983	0.00000	0.00000
9792	2009.12.28 10:35	close	5862	0.01	1.04895	0.00000	0.00000	0.12	16841.63
9793	2009.12.28 10:37	sell	5995	0.01	1.04915	0.00000	0.00000
9794	2009.12.28 10:40	buy	5996	0.01	1.04954	0.00000	0.00000
9795	2009.12.28 10:42	sell	5997	0.03	1.04886	0.00000	0.00000
9796	2009.12.28 10:45	buy	5998	0.03	1.04924	0.00000	0.00000
9797	2009.12.28 10:50	buy	5999	0.01	1.04885	0.00000	0.00000
9798	2009.12.28 10:52	close	5938	0.01	1.04827	0.00000	0.00000	1.02	16842.65
9799	2009.12.28 10:55	buy	6000	0.03	1.04895	0.00000	0.00000
9800	2009.12.28 10:57	close	5939	0.01	1.04846	0.00000	0.00000	0.95	16843.60
9801	2009.12.28 11:02	close	1414	0.01	1.04885	0.00000	0.00000	4.09	16847.69
9802	2009.12.28 11:05	close	1541	0.01	1.04891	0.00000	0.00000	5.02	16852.71
9803	2009.12.28 11:07	close	1543	0.01	1.04880	0.00000	0.00000	4.53	16857.24
9804	2009.12.28 11:10	close	5940	0.01	1.04828	0.00000	0.00000	0.83	16858.07
9805	2009.12.28 11:12	close	1574	0.01	1.04901	0.00000	0.00000	4.34	16862.41
9806	2009.12.28 11:15	close	5941	0.01	1.04844	0.00000	0.00000	0.79	16863.20
9807	2009.12.28 11:17	close	1575	0.01	1.04917	0.00000	0.00000	4.49	16867.69
9808	2009.12.28 11:20	close	5942	0.01	1.04860	0.00000	0.00000	0.99	16868.68
9809	2009.12.28 11:22	close	1576	0.01	1.04927	0.00000	0.00000	4.70	16873.39
9810	2009.12.28 11:25	close	5943	0.01	1.04855	0.00000	0.00000	0.74	16874.13
9811	2009.12.28 11:27	close	1579	0.01	1.04917	0.00000	0.00000	4.95	16879.08
9812	2009.12.28 11:27	close	5944	0.01	1.04844	0.00000	0.00000	0.73	16879.81
9813	2009.12.28 11:30	close	1581	0.01	1.04921	0.00000	0.00000	4.49	16884.30
9814	2009.12.28 11:33	close	5871	0.01	1.04873	0.00000	0.00000	0.07	16884.36
9815	2009.12.28 11:36	close	1582	0.01	1.04946	0.00000	0.00000	4.32	16888.69
9816	2009.12.28 11:40	close	5890	0.01	1.04878	0.00000	0.00000	0.15	16888.84
9817	2009.12.28 11:43	close	1585	0.01	1.04936	0.00000	0.00000	4.53	16893.37
9818	2009.12.28 11:46	close	5945	0.01	1.04863	0.00000	0.00000	0.87	16894.24
9819	2009.12.28 11:50	close	1589	0.01	1.04920	0.00000	0.00000	4.88	16899.12
9820	2009.12.28 11:53	close	5947	0.01	1.04847	0.00000	0.00000	1.06	16900.18
9821	2009.12.28 11:59	close	1590	0.01	1.04900	0.00000	0.00000	5.24	16905.42
9822	2009.12.28 12:00	close	5948	0.01	1.04835	0.00000	0.00000	0.93	16906.35
9823	2009.12.28 12:05	close	1591	0.01	1.04902	0.00000	0.00000	5.16	16911.51
9824	2009.12.28 12:07	close	5960	0.01	1.04847	0.00000	0.00000	1.55	16913.06
9825	2009.12.28 12:10	close	1592	0.01	1.04878	0.00000	0.00000	5.43	16918.49
9826	2009.12.28 12:12	close	5961	0.01	1.04812	0.00000	0.00000	0.90	16919.39
9827	2009.12.28 12:15	close	1594	0.01	1.04843	0.00000	0.00000	5.92	16925.31
9828	2009.12.28 12:17	close	5964	0.01	1.04777	0.00000	0.00000	0.86	16926.17
9829	2009.12.28 12:20	close	1596	0.01	1.04796	0.00000	0.00000	6.51	16932.69
9830	2009.12.28 12:22	close	5966	0.01	1.04741	0.00000	0.00000	0.17	16932.86
9831	2009.12.28 12:25	close	1597	0.01	1.04808	0.00000	0.00000	6.43	16939.29
9832	2009.12.28 12:27	close	5972	0.01	1.04765	0.00000	0.00000	0.64	16939.93
9833	2009.12.28 12:27	close	1603	0.01	1.04856	0.00000	0.00000	5.88	16945.81
9834	2009.12.28 12:30	close	5967	0.01	1.04777	0.00000	0.00000	0.17	16945.98
9835	2009.12.28 12:32	close	1604	0.01	1.04866	0.00000	0.00000	5.54	16951.52
9836	2009.12.28 12:35	close	5968	0.01	1.04786	0.00000	0.00000	0.22	16951.74
9837	2009.12.28 12:37	close	1606	0.01	1.04869	0.00000	0.00000	5.49	16957.23
9838	2009.12.28 12:40	close	5971	0.01	1.04780	0.00000	0.00000	0.19	16957.42
9839	2009.12.28 12:42	close	1610	0.01	1.04861	0.00000	0.00000	6.29	16963.71
9840	2009.12.28 12:45	close	5974	0.01	1.04773	0.00000	0.00000	0.60	16964.31
9841	2009.12.28 12:47	close	1611	0.01	1.04853	0.00000	0.00000	6.36	16970.67
9842	2009.12.28 12:50	close	5976	0.01	1.04762	0.00000	0.00000	0.11	16970.78
9843	2009.12.28 12:52	close	1612	0.01	1.04845	0.00000	0.00000	6.40	16977.18
9844	2009.12.28 12:55	buy	6001	0.01	1.04843	0.00000	0.00000
9845	2009.12.28 12:57	close	5977	0.01	1.04773	0.00000	0.00000	0.08	16977.26
9846	2009.12.28 12:59	sell	6002	0.01	1.04766	0.00000	0.00000
9847	2009.12.28 13:00	close	1613	0.01	1.04843	0.00000	0.00000	6.37	16983.64
9848	2009.12.28 13:03	buy	6003	0.01	1.04849	0.00000	0.00000
9849	2009.12.28 13:06	buy	6004	0.01	1.04856	0.00000	0.00000
9850	2009.12.28 13:10	sell	6005	0.01	1.04763	0.00000	0.00000
9851	2009.12.28 13:13	buy	6006	0.01	1.04880	0.00000	0.00000
9852	2009.12.28 13:16	buy	6007	0.01	1.04872	0.00000	0.00000
9853	2009.12.28 13:20	buy	6008	0.03	1.04903	0.00000	0.00000
9854	2009.12.28 13:26	buy	6009	0.01	1.04926	0.00000	0.00000
9855	2009.12.28 13:30	buy	6010	0.01	1.04925	0.00000	0.00000
9856	2009.12.28 13:32	buy	6011	0.01	1.04911	0.00000	0.00000
9857	2009.12.28 13:35	sell	6012	0.03	1.04809	0.00000	0.00000
9858	2009.12.28 13:37	close	6001	0.01	1.04857	0.00000	0.00000	0.13	16983.77
9859	2009.12.28 13:40	close	5981	0.03	1.04840	0.00000	0.00000	1.32	16985.09
9860	2009.12.28 13:42	close	5997	0.03	1.04864	0.00000	0.00000	0.63	16985.72
9861	2009.12.28 13:45	sell	6013	0.01	1.04690	0.00000	0.00000
9862	2009.12.28 13:47	close	6012	0.03	1.04792	0.00000	0.00000	0.49	16986.21
9863	2009.12.28 13:50	buy	6014	0.03	1.04673	0.00000	0.00000
9864	2009.12.28 13:52	buy	6015	0.01	1.04721	0.00000	0.00000
9865	2009.12.28 13:55	buy	6016	0.01	1.04697	0.00000	0.00000
9866	2009.12.28 13:57	close	6014	0.03	1.04690	0.00000	0.00000	0.49	16986.70
9867	2009.12.28 13:59	buy	6017	0.01	1.04724	0.00000	0.00000
9868	2009.12.28 14:00	buy	6018	0.01	1.04725	0.00000	0.00000
9869	2009.12.28 14:07	sell	6019	0.01	1.04586	0.00000	0.00000
9870	2009.12.28 14:10	buy	6020	0.01	1.04717	0.00000	0.00000
9871	2009.12.28 14:12	buy	6021	0.01	1.04707	0.00000	0.00000
9872	2009.12.28 14:15	buy	6022	0.01	1.04749	0.00000	0.00000
9873	2009.12.28 14:17	buy	6023	0.01	1.04738	0.00000	0.00000
9874	2009.12.28 14:20	buy	6024	0.01	1.04781	0.00000	0.00000
9875	2009.12.28 14:22	buy	6025	0.01	1.04760	0.00000	0.00000
9876	2009.12.28 14:25	buy	6026	0.01	1.04770	0.00000	0.00000
9877	2009.12.28 14:27	sell	6027	0.03	1.04660	0.00000	0.00000
9878	2009.12.28 14:27	buy	6028	0.01	1.04764	0.00000	0.00000
9879	2009.12.28 14:30	buy	6029	0.01	1.04762	0.00000	0.00000
9880	2009.12.28 14:32	buy	6030	0.01	1.04744	0.00000	0.00000
9881	2009.12.28 14:37	buy	6031	0.01	1.04767	0.00000	0.00000
9882	2009.12.28 14:40	buy	6032	0.03	1.04676	0.00000	0.00000
9883	2009.12.28 14:42	buy	6033	0.01	1.04699	0.00000	0.00000
9884	2009.12.28 14:45	close	5962	0.03	1.04607	0.00000	0.00000	0.95	16987.65
9885	2009.12.28 14:47	close	5970	0.03	1.04630	0.00000	0.00000	1.12	16988.77
9886	2009.12.28 14:50	close	6027	0.03	1.04516	0.00000	0.00000	4.13	16992.90
9887	2009.12.28 14:52	sell	6034	0.01	1.04484	0.00000	0.00000
9888	2009.12.28 14:55	buy	6035	0.03	1.04539	0.00000	0.00000
9889	2009.12.28 14:57	buy	6036	0.01	1.04607	0.00000	0.00000
9890	2009.12.28 14:59	buy	6037	0.01	1.04606	0.00000	0.00000
9891	2009.12.28 15:00	buy	6038	0.01	1.04601	0.00000	0.00000
9892	2009.12.28 15:02	buy	6039	0.01	1.04543	0.00000	0.00000
9893	2009.12.28 15:05	buy	6040	0.01	1.04551	0.00000	0.00000
9894	2009.12.28 15:10	buy	6041	0.01	1.04574	0.00000	0.00000
9895	2009.12.28 15:12	buy	6042	0.01	1.04566	0.00000	0.00000
9896	2009.12.28 15:15	buy	6043	0.01	1.04598	0.00000	0.00000
9897	2009.12.28 15:17	buy	6044	0.01	1.04590	0.00000	0.00000
9898	2009.12.28 15:20	close	6035	0.03	1.04543	0.00000	0.00000	0.11	16993.01
9899	2009.12.28 15:22	buy	6045	0.01	1.04605	0.00000	0.00000
9900	2009.12.28 15:25	sell	6046	0.01	1.04535	0.00000	0.00000
9901	2009.12.28 15:27	sell	6047	0.01	1.04512	0.00000	0.00000
9902	2009.12.28 15:27	buy	6048	0.01	1.04610	0.00000	0.00000
9903	2009.12.28 15:30	buy	6049	0.01	1.04609	0.00000	0.00000
9904	2009.12.28 15:32	sell	6050	0.01	1.04458	0.00000	0.00000
9905	2009.12.28 15:35	buy	6051	0.01	1.04550	0.00000	0.00000
9906	2009.12.28 15:37	sell	6052	0.01	1.04444	0.00000	0.00000
9907	2009.12.28 15:40	buy	6053	0.01	1.04592	0.00000	0.00000
9908	2009.12.28 15:42	buy	6054	0.01	1.04578	0.00000	0.00000
9909	2009.12.28 15:45	close	6039	0.01	1.04556	0.00000	0.00000	0.12	16993.13
9910	2009.12.28 15:47	buy	6055	0.01	1.04620	0.00000	0.00000
9911	2009.12.28 15:50	close	6040	0.01	1.04598	0.00000	0.00000	0.45	16993.58
9912	2009.12.28 15:52	close	6051	0.01	1.04570	0.00000	0.00000	0.19	16993.77
9913	2009.12.28 15:55	close	6041	0.01	1.04584	0.00000	0.00000	0.10	16993.87
9914	2009.12.28 15:57	sell	6056	0.03	1.04542	0.00000	0.00000
9915	2009.12.28 15:59	close	6042	0.01	1.04584	0.00000	0.00000	0.17	16994.04
9916	2009.12.28 16:00	buy	6057	0.01	1.04662	0.00000	0.00000
9917	2009.12.28 16:02	close	6054	0.01	1.04598	0.00000	0.00000	0.19	16994.23
9918	2009.12.28 16:05	buy	6058	0.01	1.04670	0.00000	0.00000
9919	2009.12.28 16:07	close	6044	0.01	1.04605	0.00000	0.00000	0.14	16994.37
9920	2009.12.28 16:10	buy	6059	0.01	1.04657	0.00000	0.00000
9921	2009.12.28 16:12	buy	6060	0.01	1.04663	0.00000	0.00000
9922	2009.12.28 16:15	buy	6061	0.01	1.04637	0.00000	0.00000
9923	2009.12.28 16:17	sell	6062	0.01	1.04566	0.00000	0.00000
9924	2009.12.28 16:20	buy	6063	0.01	1.04611	0.00000	0.00000
9925	2009.12.28 16:22	buy	6064	0.01	1.04624	0.00000	0.00000
9926	2009.12.28 16:25	buy	6065	0.01	1.04618	0.00000	0.00000
9927	2009.12.28 16:27	buy	6066	0.01	1.04633	0.00000	0.00000
9928	2009.12.28 16:30	buy	6067	0.01	1.04630	0.00000	0.00000
9929	2009.12.28 16:32	buy	6068	0.01	1.04612	0.00000	0.00000
9930	2009.12.28 16:37	buy	6069	0.01	1.04635	0.00000	0.00000
9931	2009.12.28 16:40	sell	6070	0.01	1.04466	0.00000	0.00000
9932	2009.12.28 16:42	buy	6071	0.03	1.04567	0.00000	0.00000
9933	2009.12.28 16:45	sell	6072	0.01	1.04399	0.00000	0.00000
9934	2009.12.28 16:47	close	5840	0.03	1.04499	0.00000	0.00000	0.52	16994.89
9935	2009.12.28 16:50	sell	6073	0.01	1.04308	0.00000	0.00000
9936	2009.12.28 16:52	sell	6074	0.01	1.04353	0.00000	0.00000
9937	2009.12.28 16:55	sell	6075	0.01	1.04331	0.00000	0.00000
9938	2009.12.28 16:57	close	6056	0.03	1.04477	0.00000	0.00000	1.87	16996.76
9939	2009.12.28 16:59	sell	6076	0.01	1.04337	0.00000	0.00000
9940	2009.12.28 17:00	sell	6077	0.01	1.04338	0.00000	0.00000
9941	2009.12.28 17:03	close	704	0.03	1.04409	0.00000	0.00000	0.46	16997.22
9942	2009.12.28 17:06	buy	6078	0.03	1.04396	0.00000	0.00000
9943	2009.12.28 17:10	buy	6079	0.01	1.04422	0.00000	0.00000
9944	2009.12.28 17:13	sell	6080	0.01	1.04293	0.00000	0.00000
9945	2009.12.28 17:16	sell	6081	0.01	1.04306	0.00000	0.00000
9946	2009.12.28 17:20	sell	6082	0.01	1.04254	0.00000	0.00000
9947	2009.12.28 17:23	close	467	0.03	1.04345	0.00000	0.00000	0.48	16997.70
9948	2009.12.28 17:26	sell	6083	0.01	1.04203	0.00000	0.00000
9949	2009.12.28 17:30	sell	6084	0.01	1.04202	0.00000	0.00000
9950	2009.12.28 17:32	sell	6085	0.01	1.04200	0.00000	0.00000
9951	2009.12.28 17:35	sell	6086	0.01	1.04212	0.00000	0.00000
9952	2009.12.28 17:37	sell	6087	0.01	1.04188	0.00000	0.00000
9953	2009.12.28 17:40	sell	6088	0.01	1.04248	0.00000	0.00000
9954	2009.12.28 17:42	close	701	0.03	1.04314	0.00000	0.00000	1.44	16999.14
9955	2009.12.28 17:45	sell	6089	0.01	1.04285	0.00000	0.00000
9956	2009.12.28 17:47	sell	6090	0.01	1.04273	0.00000	0.00000
9957	2009.12.28 17:50	buy	6091	0.01	1.04399	0.00000	0.00000
9958	2009.12.28 17:52	sell	6092	0.01	1.04297	0.00000	0.00000
9959	2009.12.28 17:55	sell	6093	0.01	1.04309	0.00000	0.00000
9960	2009.12.28 17:57	buy	6094	0.03	1.04351	0.00000	0.00000
9961	2009.12.28 17:59	buy	6095	0.01	1.04375	0.00000	0.00000
9962	2009.12.28 18:00	buy	6096	0.01	1.04376	0.00000	0.00000
9963	2009.12.28 18:03	sell	6097	0.01	1.04252	0.00000	0.00000
9964	2009.12.28 18:06	sell	6098	0.01	1.04263	0.00000	0.00000
9965	2009.12.28 18:10	sell	6099	0.01	1.04217	0.00000	0.00000
9966	2009.12.28 18:13	sell	6100	0.01	1.04229	0.00000	0.00000
9967	2009.12.28 18:16	sell	6101	0.01	1.04171	0.00000	0.00000
9968	2009.12.28 18:20	sell	6102	0.01	1.04194	0.00000	0.00000
9969	2009.12.28 18:23	sell	6103	0.01	1.04183	0.00000	0.00000
9970	2009.12.28 18:26	buy	6104	0.03	1.04295	0.00000	0.00000
9971	2009.12.28 18:26	buy	6105	0.01	1.04349	0.00000	0.00000
9972	2009.12.28 18:30	buy	6106	0.01	1.04343	0.00000	0.00000
9973	2009.12.28 18:32	buy	6107	0.01	1.04330	0.00000	0.00000
9974	2009.12.28 18:35	buy	6108	0.01	1.04335	0.00000	0.00000
9975	2009.12.28 18:37	buy	6109	0.01	1.04325	0.00000	0.00000
9976	2009.12.28 18:40	sell	6110	0.03	1.04273	0.00000	0.00000
9977	2009.12.28 18:42	buy	6111	0.01	1.04346	0.00000	0.00000
9978	2009.12.28 18:45	buy	6112	0.01	1.04366	0.00000	0.00000
9979	2009.12.28 18:47	buy	6113	0.01	1.04361	0.00000	0.00000
9980	2009.12.28 18:50	close	6104	0.03	1.04304	0.00000	0.00000	0.26	16999.40
9981	2009.12.28 18:52	buy	6114	0.01	1.04372	0.00000	0.00000
9982	2009.12.28 18:55	buy	6115	0.01	1.04377	0.00000	0.00000
9983	2009.12.28 18:57	sell	6116	0.01	1.04283	0.00000	0.00000
9984	2009.12.28 18:59	buy	6117	0.01	1.04381	0.00000	0.00000
9985	2009.12.28 19:00	sell	6118	0.03	1.04299	0.00000	0.00000
9986	2009.12.28 19:02	buy	6119	0.01	1.04398	0.00000	0.00000
9987	2009.12.28 19:05	buy	6120	0.01	1.04391	0.00000	0.00000
9988	2009.12.28 19:07	buy	6121	0.01	1.04406	0.00000	0.00000
9989	2009.12.28 19:10	sell	6122	0.03	1.04297	0.00000	0.00000
9990	2009.12.28 19:12	buy	6123	0.01	1.04383	0.00000	0.00000
9991	2009.12.28 19:15	buy	6124	0.01	1.04352	0.00000	0.00000
9992	2009.12.28 19:17	buy	6125	0.01	1.04360	0.00000	0.00000
9993	2009.12.28 19:20	sell	6126	0.01	1.04243	0.00000	0.00000
9994	2009.12.28 19:22	buy	6127	0.01	1.04336	0.00000	0.00000
9995	2009.12.28 19:25	buy	6128	0.01	1.04329	0.00000	0.00000
9996	2009.12.28 19:27	sell	6129	0.01	1.04274	0.00000	0.00000
9997	2009.12.28 19:30	buy	6130	0.01	1.04353	0.00000	0.00000
9998	2009.12.28 19:35	buy	6131	0.01	1.04338	0.00000	0.00000
9999	2009.12.28 19:37	sell	6132	0.01	1.04244	0.00000	0.00000
10000	2009.12.28 19:40	buy	6133	0.01	1.04362	0.00000	0.00000
10001	2009.12.28 19:42	buy	6134	0.01	1.04354	0.00000	0.00000
10002	2009.12.28 19:45	buy	6135	0.01	1.04386	0.00000	0.00000
10003	2009.12.28 19:47	buy	6136	0.01	1.04378	0.00000	0.00000
10004	2009.12.28 19:50	buy	6137	0.01	1.04410	0.00000	0.00000
10005	2009.12.28 19:52	buy	6138	0.01	1.04394	0.00000	0.00000
10006	2009.12.28 19:55	buy	6139	0.01	1.04402	0.00000	0.00000
10007	2009.12.28 19:57	sell	6140	0.01	1.04300	0.00000	0.00000
10008	2009.12.28 20:00	buy	6141	0.01	1.04397	0.00000	0.00000
10009	2009.12.28 20:02	buy	6142	0.01	1.04412	0.00000	0.00000
10010	2009.12.28 20:05	buy	6143	0.01	1.04400	0.00000	0.00000
10011	2009.12.28 20:07	close	6107	0.01	1.04346	0.00000	0.00000	0.15	16999.55
10012	2009.12.28 20:12	buy	6144	0.01	1.04387	0.00000	0.00000
10013	2009.12.28 20:15	sell	6145	0.01	1.04261	0.00000	0.00000
10014	2009.12.28 20:20	buy	6146	0.03	1.04290	0.00000	0.00000
10015	2009.12.28 20:22	buy	6147	0.01	1.04314	0.00000	0.00000
10016	2009.12.28 20:25	buy	6148	0.01	1.04302	0.00000	0.00000
10017	2009.12.28 20:27	buy	6149	0.01	1.04339	0.00000	0.00000
10018	2009.12.28 20:27	buy	6150	0.01	1.04300	0.00000	0.00000
10019	2009.12.28 20:30	buy	6151	0.01	1.04301	0.00000	0.00000
10020	2009.12.28 20:32	sell	6152	0.01	1.04185	0.00000	0.00000
10021	2009.12.28 20:35	sell	6153	0.01	1.04197	0.00000	0.00000
10022	2009.12.28 20:37	close	6110	0.03	1.04251	0.00000	0.00000	0.63	17000.18
10023	2009.12.28 20:40	buy	6154	0.01	1.04311	0.00000	0.00000
10024	2009.12.28 20:42	buy	6155	0.01	1.04299	0.00000	0.00000
10025	2009.12.28 20:45	buy	6156	0.03	1.04346	0.00000	0.00000
10026	2009.12.28 20:47	buy	6157	0.01	1.04334	0.00000	0.00000
10027	2009.12.28 20:50	close	6146	0.03	1.04304	0.00000	0.00000	0.40	17000.58
10028	2009.12.28 20:52	sell	6158	0.01	1.04280	0.00000	0.00000
10029	2009.12.28 20:55	buy	6159	0.01	1.04370	0.00000	0.00000
10030	2009.12.28 20:57	sell	6160	0.01	1.04256	0.00000	0.00000
10031	2009.12.28 20:59	sell	6161	0.03	1.04273	0.00000	0.00000
10032	2009.12.28 21:00	buy	6162	0.01	1.04350	0.00000	0.00000
10033	2009.12.28 21:02	buy	6163	0.01	1.04345	0.00000	0.00000
10034	2009.12.28 21:05	sell	6164	0.01	1.04260	0.00000	0.00000
10035	2009.12.28 21:07	sell	6165	0.01	1.04275	0.00000	0.00000
10036	2009.12.28 21:10	buy	6166	0.01	1.04322	0.00000	0.00000
10037	2009.12.28 21:12	buy	6167	0.01	1.04330	0.00000	0.00000
10038	2009.12.28 21:15	sell	6168	0.01	1.04222	0.00000	0.00000
10039	2009.12.28 21:17	buy	6169	0.01	1.04307	0.00000	0.00000
10040	2009.12.28 21:20	sell	6170	0.01	1.04191	0.00000	0.00000
10041	2009.12.28 21:22	sell	6171	0.01	1.04206	0.00000	0.00000
10042	2009.12.28 21:25	sell	6172	0.01	1.04199	0.00000	0.00000
10043	2009.12.28 21:27	buy	6173	0.03	1.04300	0.00000	0.00000
10044	2009.12.28 21:27	sell	6174	0.01	1.04201	0.00000	0.00000
10045	2009.12.28 21:30	close	6118	0.03	1.04277	0.00000	0.00000	0.63	17001.21
10046	2009.12.28 21:35	sell	6175	0.01	1.04214	0.00000	0.00000
10047	2009.12.28 21:37	sell	6176	0.01	1.04198	0.00000	0.00000
10048	2009.12.28 21:40	buy	6177	0.01	1.04316	0.00000	0.00000
10049	2009.12.28 21:42	buy	6178	0.01	1.04308	0.00000	0.00000
10050	2009.12.28 21:47	buy	6179	0.01	1.04331	0.00000	0.00000
10051	2009.12.28 21:50	buy	6180	0.01	1.04363	0.00000	0.00000
10052	2009.12.28 21:52	buy	6181	0.01	1.04347	0.00000	0.00000
10053	2009.12.28 21:55	buy	6182	0.01	1.04355	0.00000	0.00000
10054	2009.12.28 21:59	buy	6183	0.01	1.04328	0.00000	0.00000
10055	2009.12.28 22:02	buy	6184	0.01	1.04380	0.00000	0.00000
10056	2009.12.28 22:05	buy	6185	0.01	1.04368	0.00000	0.00000
10057	2009.12.28 22:07	close	6148	0.01	1.04314	0.00000	0.00000	0.12	17001.33
10058	2009.12.28 22:10	buy	6186	0.01	1.04344	0.00000	0.00000
10059	2009.12.28 22:12	buy	6187	0.01	1.04356	0.00000	0.00000
10060	2009.12.28 22:15	sell	6188	0.01	1.04230	0.00000	0.00000
10061	2009.12.28 22:17	buy	6189	0.01	1.04320	0.00000	0.00000
10062	2009.12.28 22:20	sell	6190	0.01	1.04182	0.00000	0.00000
10063	2009.12.28 22:25	close	6122	0.03	1.04272	0.00000	0.00000	0.72	17002.05
10064	2009.12.28 22:30	buy	6191	0.01	1.04306	0.00000	0.00000
10065	2009.12.28 22:32	sell	6192	0.01	1.04205	0.00000	0.00000
10066	2009.12.28 22:35	sell	6193	0.01	1.04213	0.00000	0.00000
10067	2009.12.28 22:40	buy	6194	0.01	1.04313	0.00000	0.00000
10068	2009.12.28 22:42	buy	6195	0.01	1.04305	0.00000	0.00000
10069	2009.12.28 22:45	sell	6196	0.01	1.04257	0.00000	0.00000
10070	2009.12.28 22:47	sell	6197	0.01	1.04250	0.00000	0.00000
10071	2009.12.28 22:50	buy	6198	0.01	1.04357	0.00000	0.00000
10072	2009.12.28 22:52	buy	6199	0.01	1.04342	0.00000	0.00000
10073	2009.12.28 22:55	sell	6200	0.01	1.04272	0.00000	0.00000
10074	2009.12.28 22:59	buy	6201	0.01	1.04348	0.00000	0.00000
10075	2009.12.28 23:02	buy	6202	0.01	1.04326	0.00000	0.00000
10076	2009.12.28 23:10	sell	6203	0.01	1.04265	0.00000	0.00000
10077	2009.12.28 23:20	buy	6204	0.01	1.04369	0.00000	0.00000
10078	2009.12.28 23:22	sell	6205	0.01	1.04282	0.00000	0.00000
10079	2009.12.28 23:25	buy	6206	0.01	1.04365	0.00000	0.00000
10080	2009.12.28 23:27	sell	6207	0.03	1.04274	0.00000	0.00000
10081	2009.12.28 23:45	close	6173	0.03	1.04305	0.00000	0.00000	0.14	17002.19
10082	2009.12.28 23:50	close	6150	0.01	1.04320	0.00000	0.00000	0.19	17002.38
10083	2009.12.28 23:52	close	6155	0.01	1.04310	0.00000	0.00000	0.11	17002.49
10084	2009.12.28 23:55	close	6151	0.01	1.04315	0.00000	0.00000	0.13	17002.62
10085	2009.12.28 23:57	sell	6208	0.03	1.04300	0.00000	0.00000
10086	2009.12.29 00:00	sell	6209	0.01	1.04301	0.00000	0.00000
10087	2009.12.29 00:05	buy	6210	0.01	1.04374	0.00000	0.00000
10088	2009.12.29 00:07	buy	6211	0.01	1.04384	0.00000	0.00000
10089	2009.12.29 00:20	buy	6212	0.01	1.04327	0.00000	0.00000
10090	2009.12.29 00:22	buy	6213	0.01	1.04337	0.00000	0.00000
10091	2009.12.29 00:25	buy	6214	0.01	1.04332	0.00000	0.00000
10092	2009.12.29 00:45	buy	6215	0.01	1.04358	0.00000	0.00000
10093	2009.12.29 00:47	sell	6216	0.01	1.04276	0.00000	0.00000
10094	2009.12.29 00:55	sell	6217	0.01	1.04287	0.00000	0.00000
10095	2009.12.29 01:02	buy	6218	0.01	1.04341	0.00000	0.00000
10096	2009.12.29 01:07	sell	6219	0.01	1.04258	0.00000	0.00000
10097	2009.12.29 01:17	sell	6220	0.01	1.04296	0.00000	0.00000
10098	2009.12.29 01:20	close	6169	0.01	1.04318	0.00000	0.00000	0.10	17002.73
10099	2009.12.29 01:22	buy	6221	0.01	1.04385	0.00000	0.00000
10100	2009.12.29 01:25	sell	6222	0.01	1.04313	0.00000	0.00000
10101	2009.12.29 01:30	sell	6223	0.01	1.04298	0.00000	0.00000
10102	2009.12.29 01:36	sell	6224	0.01	1.04303	0.00000	0.00000
10103	2009.12.29 01:40	close	6195	0.01	1.04315	0.00000	0.00000	0.09	17002.82
10104	2009.12.29 01:59	sell	6225	0.01	1.04251	0.00000	0.00000
10105	2009.12.29 02:02	buy	6226	0.01	1.04324	0.00000	0.00000
10106	2009.12.29 02:07	buy	6227	0.01	1.04319	0.00000	0.00000
10107	2009.12.29 02:27	buy	6228	0.01	1.04367	0.00000	0.00000
10108	2009.12.29 02:30	sell	6229	0.01	1.04288	0.00000	0.00000
10109	2009.12.29 02:32	buy	6230	0.01	1.04359	0.00000	0.00000
10110	2009.12.29 02:40	close	6147	0.01	1.04325	0.00000	0.00000	0.10	17002.92
10111	2009.12.29 02:42	buy	6231	0.01	1.04392	0.00000	0.00000
10112	2009.12.29 02:45	close	6094	0.03	1.04357	0.00000	0.00000	0.15	17003.07
10113	2009.12.29 02:47	close	6108	0.01	1.04346	0.00000	0.00000	0.10	17003.18
10114	2009.12.29 02:50	close	6095	0.01	1.04390	0.00000	0.00000	0.13	17003.31
10115	2009.12.29 02:52	close	6105	0.01	1.04368	0.00000	0.00000	0.17	17003.48
10116	2009.12.29 02:55	close	6106	0.01	1.04379	0.00000	0.00000	0.33	17003.82
10117	2009.12.29 02:57	close	6109	0.01	1.04346	0.00000	0.00000	0.19	17004.01
10118	2009.12.29 02:59	close	6111	0.01	1.04369	0.00000	0.00000	0.21	17004.22
10119	2009.12.29 03:00	close	6124	0.01	1.04370	0.00000	0.00000	0.16	17004.39
10120	2009.12.29 03:02	sell	6232	0.03	1.04306	0.00000	0.00000
10121	2009.12.29 03:05	close	6191	0.01	1.04316	0.00000	0.00000	0.09	17004.48
10122	2009.12.29 03:10	close	6127	0.01	1.04346	0.00000	0.00000	0.09	17004.57
10123	2009.12.29 03:12	close	6154	0.01	1.04336	0.00000	0.00000	0.23	17004.81
10124	2009.12.29 03:15	close	6112	0.01	1.04376	0.00000	0.00000	0.09	17004.90
10125	2009.12.29 03:17	close	6128	0.01	1.04366	0.00000	0.00000	0.34	17005.25
10126	2009.12.29 03:20	close	6078	0.03	1.04406	0.00000	0.00000	0.27	17005.52
10127	2009.12.29 03:22	close	6096	0.01	1.04386	0.00000	0.00000	0.09	17005.61
10128	2009.12.29 03:25	close	6113	0.01	1.04396	0.00000	0.00000	0.33	17005.94
10129	2009.12.29 03:27	close	6130	0.01	1.04366	0.00000	0.00000	0.11	17006.06
10130	2009.12.29 03:27	close	6114	0.01	1.04404	0.00000	0.00000	0.30	17006.36
10131	2009.12.29 03:30	close	6115	0.01	1.04406	0.00000	0.00000	0.27	17006.63
10132	2009.12.29 03:32	close	6125	0.01	1.04385	0.00000	0.00000	0.23	17006.87
10133	2009.12.29 03:35	close	6131	0.01	1.04390	0.00000	0.00000	0.49	17007.36
10134	2009.12.29 03:37	close	6133	0.01	1.04380	0.00000	0.00000	0.16	17007.52
10135	2009.12.29 03:40	close	6117	0.01	1.04405	0.00000	0.00000	0.22	17007.75
10136	2009.12.29 03:42	close	6123	0.01	1.04400	0.00000	0.00000	0.15	17007.90
10137	2009.12.29 03:45	close	6091	0.01	1.04420	0.00000	0.00000	0.19	17008.09
10138	2009.12.29 03:47	close	6119	0.01	1.04415	0.00000	0.00000	0.15	17008.25
10139	2009.12.29 03:50	close	6079	0.01	1.04435	0.00000	0.00000	0.11	17008.36
10140	2009.12.29 03:52	close	6120	0.01	1.04425	0.00000	0.00000	0.32	17008.68
10141	2009.12.29 03:55	close	6121	0.01	1.04430	0.00000	0.00000	0.22	17008.91
10142	2009.12.29 03:57	close	6134	0.01	1.04415	0.00000	0.00000	0.57	17009.48
10143	2009.12.29 03:59	close	6135	0.01	1.04421	0.00000	0.00000	0.33	17009.81
10144	2009.12.29 04:00	close	6136	0.01	1.04430	0.00000	0.00000	0.49	17010.31
10145	2009.12.29 04:03	close	6138	0.01	1.04414	0.00000	0.00000	0.18	17010.49
10146	2009.12.29 04:06	close	6139	0.01	1.04418	0.00000	0.00000	0.14	17010.63
10147	2009.12.29 04:10	close	6144	0.01	1.04402	0.00000	0.00000	0.13	17010.77
10148	2009.12.29 04:13	close	6149	0.01	1.04406	0.00000	0.00000	0.63	17011.40
10149	2009.12.29 04:16	close	6156	0.03	1.04386	0.00000	0.00000	1.13	17012.53
10150	2009.12.29 04:20	close	6157	0.01	1.04394	0.00000	0.00000	0.56	17013.09
10151	2009.12.29 04:23	close	6159	0.01	1.04390	0.00000	0.00000	0.18	17013.28
10152	2009.12.29 04:26	close	6162	0.01	1.04402	0.00000	0.00000	0.49	17013.77
10153	2009.12.29 04:26	close	6163	0.01	1.04404	0.00000	0.00000	0.56	17014.33
10154	2009.12.29 04:30	close	6166	0.01	1.04406	0.00000	0.00000	0.79	17015.13
10155	2009.12.29 04:33	close	6167	0.01	1.04384	0.00000	0.00000	0.51	17015.64
10156	2009.12.29 04:36	close	6177	0.01	1.04389	0.00000	0.00000	0.69	17016.33
10157	2009.12.29 04:40	close	6178	0.01	1.04367	0.00000	0.00000	0.56	17016.90
10158	2009.12.29 04:43	close	6179	0.01	1.04373	0.00000	0.00000	0.39	17017.29
10159	2009.12.29 04:46	close	6183	0.01	1.04345	0.00000	0.00000	0.15	17017.45
10160	2009.12.29 04:50	close	6186	0.01	1.04356	0.00000	0.00000	0.10	17017.55
10161	2009.12.29 04:53	close	6189	0.01	1.04351	0.00000	0.00000	0.29	17017.84
10162	2009.12.29 04:56	close	6181	0.01	1.04367	0.00000	0.00000	0.18	17018.03
10163	2009.12.29 04:59	close	6194	0.01	1.04354	0.00000	0.00000	0.38	17018.41
10164	2009.12.29 05:00	close	6199	0.01	1.04356	0.00000	0.00000	0.12	17018.53
10165	2009.12.29 05:02	buy	6233	0.01	1.04393	0.00000	0.00000
10166	2009.12.29 05:05	buy	6234	0.01	1.04399	0.00000	0.00000
10167	2009.12.29 05:07	buy	6235	0.01	1.04388	0.00000	0.00000
10168	2009.12.29 05:10	close	6202	0.01	1.04336	0.00000	0.00000	0.09	17018.63
10169	2009.12.29 05:12	close	6227	0.01	1.04331	0.00000	0.00000	0.12	17018.75
10170	2009.12.29 05:15	close	6212	0.01	1.04352	0.00000	0.00000	0.24	17018.99
10171	2009.12.29 05:17	close	6213	0.01	1.04347	0.00000	0.00000	0.10	17019.09
10172	2009.12.29 05:20	close	6182	0.01	1.04368	0.00000	0.00000	0.11	17019.20
10173	2009.12.29 05:22	close	6214	0.01	1.04357	0.00000	0.00000	0.24	17019.44
10174	2009.12.29 05:25	close	6201	0.01	1.04363	0.00000	0.00000	0.13	17019.57
10175	2009.12.29 05:27	close	6226	0.01	1.04347	0.00000	0.00000	0.22	17019.79
10176	2009.12.29 05:30	close	6218	0.01	1.04365	0.00000	0.00000	0.23	17020.02
10177	2009.12.29 05:33	sell	6236	0.01	1.04344	0.00000	0.00000
10178	2009.12.29 05:36	buy	6237	0.01	1.04427	0.00000	0.00000
10179	2009.12.29 05:40	buy	6238	0.01	1.04405	0.00000	0.00000
10180	2009.12.29 05:43	buy	6239	0.01	1.04411	0.00000	0.00000
10181	2009.12.29 05:50	buy	6240	0.01	1.04395	0.00000	0.00000
10182	2009.12.29 05:53	buy	6241	0.01	1.04389	0.00000	0.00000
10183	2009.12.29 05:59	buy	6242	0.01	1.04413	0.00000	0.00000
10184	2009.12.29 06:00	buy	6243	0.01	1.04418	0.00000	0.00000
10185	2009.12.29 06:02	buy	6244	0.01	1.04416	0.00000	0.00000
10186	2009.12.29 06:05	buy	6245	0.01	1.04422	0.00000	0.00000
10187	2009.12.29 06:07	sell	6246	0.01	1.04333	0.00000	0.00000
10188	2009.12.29 06:10	buy	6247	0.01	1.04437	0.00000	0.00000
10189	2009.12.29 06:12	buy	6248	0.01	1.04432	0.00000	0.00000
10190	2009.12.29 06:15	close	6180	0.01	1.04375	0.00000	0.00000	0.10	17020.13
10191	2009.12.29 06:17	close	6187	0.01	1.04370	0.00000	0.00000	0.12	17020.25
10192	2009.12.29 06:20	close	6184	0.01	1.04391	0.00000	0.00000	0.10	17020.35
10193	2009.12.29 06:22	close	6185	0.01	1.04380	0.00000	0.00000	0.10	17020.46
10194	2009.12.29 06:25	close	6198	0.01	1.04386	0.00000	0.00000	0.27	17020.73
10195	2009.12.29 06:27	close	6215	0.01	1.04370	0.00000	0.00000	0.11	17020.84
10196	2009.12.29 06:27	buy	6249	0.01	1.04431	0.00000	0.00000
10197	2009.12.29 06:30	sell	6250	0.01	1.04346	0.00000	0.00000
10198	2009.12.29 06:35	buy	6251	0.01	1.04391	0.00000	0.00000
10199	2009.12.29 06:37	buy	6252	0.01	1.04377	0.00000	0.00000
10200	2009.12.29 06:40	sell	6253	0.01	1.04335	0.00000	0.00000
10201	2009.12.29 06:42	buy	6254	0.01	1.04406	0.00000	0.00000
10202	2009.12.29 06:45	buy	6255	0.01	1.04434	0.00000	0.00000
10203	2009.12.29 06:47	sell	6256	0.01	1.04349	0.00000	0.00000
10204	2009.12.29 06:50	close	6206	0.01	1.04378	0.00000	0.00000	0.11	17020.95
10205	2009.12.29 06:52	buy	6257	0.01	1.04442	0.00000	0.00000
10206	2009.12.29 06:55	close	6230	0.01	1.04371	0.00000	0.00000	0.11	17021.06
10207	2009.12.29 06:59	sell	6258	0.01	1.04362	0.00000	0.00000
10208	2009.12.29 07:00	buy	6259	0.01	1.04443	0.00000	0.00000
10209	2009.12.29 07:02	buy	6260	0.01	1.04454	0.00000	0.00000
10210	2009.12.29 07:05	buy	6261	0.01	1.04447	0.00000	0.00000
10211	2009.12.29 07:07	close	6204	0.01	1.04383	0.00000	0.00000	0.12	17021.19
10212	2009.12.29 07:10	sell	6262	0.01	1.04355	0.00000	0.00000
10213	2009.12.29 07:12	buy	6263	0.01	1.04440	0.00000	0.00000
10214	2009.12.29 07:15	sell	6264	0.01	1.04334	0.00000	0.00000
10215	2009.12.29 07:17	buy	6265	0.01	1.04419	0.00000	0.00000
10216	2009.12.29 07:22	buy	6266	0.01	1.04398	0.00000	0.00000
10217	2009.12.29 07:30	buy	6267	0.01	1.04401	0.00000	0.00000
10218	2009.12.29 07:37	sell	6268	0.01	1.04328	0.00000	0.00000
10219	2009.12.29 07:40	buy	6269	0.01	1.04379	0.00000	0.00000
10220	2009.12.29 07:42	buy	6270	0.01	1.04386	0.00000	0.00000
10221	2009.12.29 07:45	sell	6271	0.01	1.04281	0.00000	0.00000
10222	2009.12.29 07:47	buy	6272	0.03	1.04366	0.00000	0.00000
10223	2009.12.29 07:50	buy	6273	0.03	1.04332	0.00000	0.00000
10224	2009.12.29 07:52	buy	6274	0.01	1.04345	0.00000	0.00000
10225	2009.12.29 07:55	buy	6275	0.01	1.04339	0.00000	0.00000
10226	2009.12.29 07:57	buy	6276	0.01	1.04359	0.00000	0.00000
10227	2009.12.29 07:59	buy	6277	0.01	1.04355	0.00000	0.00000
10228	2009.12.29 08:00	buy	6278	0.01	1.04354	0.00000	0.00000
10229	2009.12.29 08:02	buy	6279	0.01	1.04358	0.00000	0.00000
10230	2009.12.29 08:05	buy	6280	0.01	1.04351	0.00000	0.00000
10231	2009.12.29 08:07	buy	6281	0.01	1.04364	0.00000	0.00000
10232	2009.12.29 08:10	buy	6282	0.01	1.04338	0.00000	0.00000
10233	2009.12.29 08:15	sell	6283	0.01	1.04241	0.00000	0.00000
10234	2009.12.29 08:20	sell	6284	0.01	1.04215	0.00000	0.00000
10235	2009.12.29 08:22	sell	6285	0.01	1.04228	0.00000	0.00000
10236	2009.12.29 08:25	buy	6286	0.03	1.04299	0.00000	0.00000
10237	2009.12.29 08:27	buy	6287	0.01	1.04319	0.00000	0.00000
10238	2009.12.29 08:27	sell	6288	0.01	1.04220	0.00000	0.00000
10239	2009.12.29 08:30	sell	6289	0.01	1.04218	0.00000	0.00000
10240	2009.12.29 08:32	buy	6290	0.01	1.04320	0.00000	0.00000
10241	2009.12.29 08:35	buy	6291	0.01	1.04312	0.00000	0.00000
10242	2009.12.29 08:37	buy	6292	0.01	1.04329	0.00000	0.00000
10243	2009.12.29 08:40	sell	6293	0.01	1.04216	0.00000	0.00000
10244	2009.12.29 08:42	buy	6294	0.01	1.04303	0.00000	0.00000
10245	2009.12.29 08:45	close	6208	0.03	1.04269	0.00000	0.00000	0.88	17022.06
10246	2009.12.29 08:47	close	6232	0.03	1.04277	0.00000	0.00000	0.83	17022.89
10247	2009.12.29 08:50	sell	6295	0.01	1.04156	0.00000	0.00000
10248	2009.12.29 08:52	close	6161	0.03	1.04251	0.00000	0.00000	0.62	17023.51
10249	2009.12.29 08:55	sell	6296	0.01	1.04165	0.00000	0.00000
10250	2009.12.29 08:57	buy	6297	0.03	1.04269	0.00000	0.00000
10251	2009.12.29 08:59	sell	6298	0.01	1.04180	0.00000	0.00000
10252	2009.12.29 09:00	sell	6299	0.01	1.04177	0.00000	0.00000
10253	2009.12.29 09:07	buy	6300	0.01	1.04278	0.00000	0.00000
10254	2009.12.29 09:10	sell	6301	0.01	1.04164	0.00000	0.00000
10255	2009.12.29 09:12	close	6207	0.03	1.04251	0.00000	0.00000	0.65	17024.15
10256	2009.12.29 09:15	sell	6302	0.01	1.04138	0.00000	0.00000
10257	2009.12.29 09:17	sell	6303	0.01	1.04147	0.00000	0.00000
10258	2009.12.29 09:20	buy	6304	0.03	1.04180	0.00000	0.00000
10259	2009.12.29 09:22	buy	6305	0.01	1.04198	0.00000	0.00000
10260	2009.12.29 09:25	buy	6306	0.01	1.04189	0.00000	0.00000
10261	2009.12.29 09:27	buy	6307	0.01	1.04216	0.00000	0.00000
10262	2009.12.29 09:27	buy	6308	0.01	1.04194	0.00000	0.00000
10263	2009.12.29 09:30	buy	6309	0.01	1.04193	0.00000	0.00000
10264	2009.12.29 09:32	buy	6310	0.01	1.04202	0.00000	0.00000
10265	2009.12.29 09:35	buy	6311	0.01	1.04188	0.00000	0.00000
10266	2009.12.29 09:40	sell	6312	0.01	1.04082	0.00000	0.00000
10267	2009.12.29 09:42	sell	6313	0.01	1.04096	0.00000	0.00000
10268	2009.12.29 09:45	sell	6314	0.01	1.04040	0.00000	0.00000
10269	2009.12.29 09:47	buy	6315	0.03	1.04132	0.00000	0.00000
10270	2009.12.29 09:50	sell	6316	0.01	1.03984	0.00000	0.00000
10271	2009.12.29 09:52	sell	6317	0.01	1.04012	0.00000	0.00000
10272	2009.12.29 09:55	sell	6318	0.01	1.03998	0.00000	0.00000
10273	2009.12.29 09:57	buy	6319	0.03	1.04118	0.00000	0.00000
10274	2009.12.29 09:59	buy	6320	0.01	1.04129	0.00000	0.00000
10275	2009.12.29 10:00	buy	6321	0.01	1.04127	0.00000	0.00000
10276	2009.12.29 10:02	buy	6322	0.01	1.04136	0.00000	0.00000
10277	2009.12.29 10:05	buy	6323	0.01	1.04150	0.00000	0.00000
10278	2009.12.29 10:07	buy	6324	0.01	1.04122	0.00000	0.00000
10279	2009.12.29 10:10	buy	6325	0.01	1.04192	0.00000	0.00000
10280	2009.12.29 10:12	buy	6326	0.01	1.04178	0.00000	0.00000
10281	2009.12.29 10:15	close	6315	0.03	1.04156	0.00000	0.00000	0.69	17024.84
10282	2009.12.29 10:17	close	6319	0.03	1.04142	0.00000	0.00000	0.69	17025.53
10283	2009.12.29 10:20	close	6304	0.03	1.04198	0.00000	0.00000	0.52	17026.05
10284	2009.12.29 10:22	close	6320	0.01	1.04170	0.00000	0.00000	0.39	17026.44
10285	2009.12.29 10:25	close	6321	0.01	1.04184	0.00000	0.00000	0.55	17026.99
10286	2009.12.29 10:27	close	6324	0.01	1.04142	0.00000	0.00000	0.19	17027.18
10287	2009.12.29 10:27	sell	6327	0.01	1.04120	0.00000	0.00000
10288	2009.12.29 10:30	buy	6328	0.01	1.04200	0.00000	0.00000
10289	2009.12.29 10:32	close	6322	0.01	1.04152	0.00000	0.00000	0.15	17027.33
10290	2009.12.29 10:35	sell	6329	0.01	1.04141	0.00000	0.00000
10291	2009.12.29 10:37	close	6323	0.01	1.04164	0.00000	0.00000	0.13	17027.46
10292	2009.12.29 10:40	sell	6330	0.01	1.04117	0.00000	0.00000
10293	2009.12.29 10:42	buy	6331	0.01	1.04207	0.00000	0.00000
10294	2009.12.29 10:45	sell	6332	0.03	1.04082	0.00000	0.00000
10295	2009.12.29 10:47	sell	6333	0.01	1.04094	0.00000	0.00000
10296	2009.12.29 10:50	sell	6334	0.01	1.04035	0.00000	0.00000
10297	2009.12.29 10:52	sell	6335	0.01	1.04058	0.00000	0.00000
10298	2009.12.29 10:55	sell	6336	0.01	1.04047	0.00000	0.00000
10299	2009.12.29 10:57	buy	6337	0.03	1.04160	0.00000	0.00000
10300	2009.12.29 11:00	sell	6338	0.01	1.04050	0.00000	0.00000
10301	2009.12.29 11:05	sell	6339	0.01	1.04043	0.00000	0.00000
10302	2009.12.29 11:07	sell	6340	0.01	1.04057	0.00000	0.00000
10303	2009.12.29 11:10	sell	6341	0.01	1.04030	0.00000	0.00000
10304	2009.12.29 11:12	sell	6342	0.01	1.04037	0.00000	0.00000
10305	2009.12.29 11:15	sell	6343	0.01	1.04009	0.00000	0.00000
10306	2009.12.29 11:17	sell	6344	0.01	1.04016	0.00000	0.00000
10307	2009.12.29 11:20	sell	6345	0.01	1.03982	0.00000	0.00000
10308	2009.12.29 11:22	sell	6346	0.01	1.03996	0.00000	0.00000
10309	2009.12.29 11:25	sell	6347	0.01	1.03989	0.00000	0.00000
10310	2009.12.29 11:27	buy	6348	0.03	1.04087	0.00000	0.00000
10311	2009.12.29 11:30	buy	6349	0.01	1.04099	0.00000	0.00000
10312	2009.12.29 11:32	buy	6350	0.01	1.04093	0.00000	0.00000
10313	2009.12.29 11:35	buy	6351	0.01	1.04113	0.00000	0.00000
10314	2009.12.29 11:37	sell	6352	0.01	1.03995	0.00000	0.00000
10315	2009.12.29 11:40	close	6348	0.03	1.04095	0.00000	0.00000	0.23	17027.69
10316	2009.12.29 11:42	sell	6353	0.01	1.04075	0.00000	0.00000
10317	2009.12.29 11:45	close	6349	0.01	1.04155	0.00000	0.00000	0.54	17028.23
10318	2009.12.29 11:47	close	6350	0.01	1.04135	0.00000	0.00000	0.40	17028.63
10319	2009.12.29 11:50	close	6305	0.01	1.04215	0.00000	0.00000	0.16	17028.79
10320	2009.12.29 11:52	close	6337	0.03	1.04175	0.00000	0.00000	0.43	17029.22
10321	2009.12.29 11:55	close	6326	0.01	1.04195	0.00000	0.00000	0.16	17029.38
10322	2009.12.29 11:57	close	6351	0.01	1.04135	0.00000	0.00000	0.21	17029.59
10323	2009.12.29 11:59	sell	6354	0.01	1.04048	0.00000	0.00000
10324	2009.12.29 12:00	sell	6355	0.03	1.04050	0.00000	0.00000
10325	2009.12.29 12:02	sell	6356	0.01	1.04053	0.00000	0.00000
10326	2009.12.29 12:05	sell	6357	0.01	1.04062	0.00000	0.00000
10327	2009.12.29 12:10	sell	6358	0.01	1.04092	0.00000	0.00000
10328	2009.12.29 12:15	buy	6359	0.01	1.04199	0.00000	0.00000
10329	2009.12.29 12:17	sell	6360	0.01	1.04111	0.00000	0.00000
10330	2009.12.29 12:20	buy	6361	0.01	1.04228	0.00000	0.00000
10331	2009.12.29 12:22	buy	6362	0.01	1.04209	0.00000	0.00000
10332	2009.12.29 12:25	buy	6363	0.01	1.04218	0.00000	0.00000
10333	2009.12.29 12:27	sell	6364	0.03	1.04111	0.00000	0.00000
10334	2009.12.29 12:27	sell	6365	0.01	1.04099	0.00000	0.00000
10335	2009.12.29 12:30	sell	6366	0.01	1.04097	0.00000	0.00000
10336	2009.12.29 12:32	sell	6367	0.01	1.04065	0.00000	0.00000
10337	2009.12.29 12:35	sell	6368	0.01	1.04031	0.00000	0.00000
10338	2009.12.29 12:37	sell	6369	0.01	1.04098	0.00000	0.00000
10339	2009.12.29 12:40	sell	6370	0.01	1.03965	0.00000	0.00000
10340	2009.12.29 12:42	close	6364	0.03	1.04076	0.00000	0.00000	1.01	17030.60
10341	2009.12.29 12:45	sell	6371	0.01	1.03865	0.00000	0.00000
10342	2009.12.29 12:47	sell	6372	0.01	1.03898	0.00000	0.00000
10343	2009.12.29 12:50	sell	6373	0.01	1.03732	0.00000	0.00000
10344	2009.12.29 12:52	sell	6374	0.01	1.03799	0.00000	0.00000
10345	2009.12.29 12:55	sell	6375	0.01	1.03765	0.00000	0.00000
10346	2009.12.29 12:57	close	6332	0.03	1.03943	0.00000	0.00000	4.01	17034.61
10347	2009.12.29 12:59	sell	6376	0.01	1.03850	0.00000	0.00000
10348	2009.12.29 13:00	sell	6377	0.01	1.03849	0.00000	0.00000
10349	2009.12.29 13:05	sell	6378	0.01	1.03858	0.00000	0.00000
10350	2009.12.29 13:07	sell	6379	0.01	1.03840	0.00000	0.00000
10351	2009.12.29 13:10	sell	6380	0.01	1.03884	0.00000	0.00000
10352	2009.12.29 13:12	sell	6381	0.01	1.03875	0.00000	0.00000
10353	2009.12.29 13:15	sell	6382	0.01	1.03911	0.00000	0.00000
10354	2009.12.29 13:17	sell	6383	0.01	1.03902	0.00000	0.00000
10355	2009.12.29 13:20	sell	6384	0.01	1.03937	0.00000	0.00000
10356	2009.12.29 13:22	sell	6385	0.01	1.03919	0.00000	0.00000
10357	2009.12.29 13:25	sell	6386	0.01	1.03928	0.00000	0.00000
10358	2009.12.29 13:27	close	6355	0.03	1.03980	0.00000	0.00000	2.02	17036.63
10359	2009.12.29 13:27	sell	6387	0.01	1.03848	0.00000	0.00000
10360	2009.12.29 13:30	sell	6388	0.01	1.03847	0.00000	0.00000
10361	2009.12.29 13:32	sell	6389	0.01	1.03901	0.00000	0.00000
10362	2009.12.29 13:35	sell	6390	0.01	1.03886	0.00000	0.00000
10363	2009.12.29 13:37	sell	6391	0.01	1.03916	0.00000	0.00000
10364	2009.12.29 13:40	sell	6392	0.01	1.03856	0.00000	0.00000
10365	2009.12.29 13:42	sell	6393	0.01	1.03871	0.00000	0.00000
10366	2009.12.29 13:45	sell	6394	0.01	1.03811	0.00000	0.00000
10367	2009.12.29 13:47	sell	6395	0.01	1.03826	0.00000	0.00000
10368	2009.12.29 13:50	sell	6396	0.01	1.03751	0.00000	0.00000
10369	2009.12.29 13:52	sell	6397	0.01	1.03781	0.00000	0.00000
10370	2009.12.29 13:55	sell	6398	0.01	1.03766	0.00000	0.00000
10371	2009.12.29 13:57	buy	6399	0.03	1.03889	0.00000	0.00000
10372	2009.12.29 13:59	sell	6400	0.01	1.03800	0.00000	0.00000
10373	2009.12.29 14:00	sell	6401	0.01	1.03803	0.00000	0.00000
10374	2009.12.29 14:03	buy	6402	0.01	1.03946	0.00000	0.00000
10375	2009.12.29 14:06	buy	6403	0.01	1.03933	0.00000	0.00000
10376	2009.12.29 14:10	buy	6404	0.01	1.03984	0.00000	0.00000
10377	2009.12.29 14:13	buy	6405	0.01	1.03971	0.00000	0.00000
10378	2009.12.29 14:16	buy	6406	0.01	1.04023	0.00000	0.00000
10379	2009.12.29 14:20	buy	6407	0.01	1.03997	0.00000	0.00000
10380	2009.12.29 14:23	buy	6408	0.01	1.04010	0.00000	0.00000
10381	2009.12.29 14:26	sell	6409	0.01	1.03893	0.00000	0.00000
10382	2009.12.29 14:26	buy	6410	0.01	1.03930	0.00000	0.00000
10383	2009.12.29 14:30	buy	6411	0.01	1.03928	0.00000	0.00000
10384	2009.12.29 14:32	buy	6412	0.01	1.03923	0.00000	0.00000
10385	2009.12.29 14:35	buy	6413	0.01	1.03904	0.00000	0.00000
10386	2009.12.29 14:37	buy	6414	0.01	1.03941	0.00000	0.00000
10387	2009.12.29 15:40	buy	6415	0.01	1.03916	0.00000	0.00000
10388	2009.12.29 15:45	buy	6416	0.01	1.03967	0.00000	0.00000
10389	2009.12.29 15:47	buy	6417	0.01	1.03950	0.00000	0.00000
10390	2009.12.29 15:50	buy	6418	0.01	1.04018	0.00000	0.00000
10391	2009.12.29 15:52	sell	6419	0.01	1.03906	0.00000	0.00000
10392	2009.12.29 15:55	buy	6420	0.01	1.04001	0.00000	0.00000
10393	2009.12.29 15:57	sell	6421	0.01	1.03872	0.00000	0.00000
10394	2009.12.29 15:59	buy	6422	0.01	1.03979	0.00000	0.00000
10395	2009.12.29 16:00	buy	6423	0.01	1.03983	0.00000	0.00000
10396	2009.12.29 16:02	sell	6424	0.01	1.03889	0.00000	0.00000
10397	2009.12.29 16:05	buy	6425	0.01	1.03977	0.00000	0.00000
10398	2009.12.29 16:10	buy	6426	0.01	1.04009	0.00000	0.00000
10399	2009.12.29 16:12	buy	6427	0.01	1.03999	0.00000	0.00000
10400	2009.12.29 16:15	buy	6428	0.01	1.04041	0.00000	0.00000
10401	2009.12.29 16:17	buy	6429	0.01	1.04030	0.00000	0.00000
10402	2009.12.29 16:20	buy	6430	0.01	1.04073	0.00000	0.00000
10403	2009.12.29 16:22	buy	6431	0.01	1.04052	0.00000	0.00000
10404	2009.12.29 16:25	buy	6432	0.01	1.04062	0.00000	0.00000
10405	2009.12.29 16:27	sell	6433	0.01	1.03952	0.00000	0.00000
10406	2009.12.29 16:27	buy	6434	0.01	1.04064	0.00000	0.00000
10407	2009.12.29 16:30	close	6399	0.03	1.03984	0.00000	0.00000	2.74	17039.37
10408	2009.12.29 16:33	buy	6435	0.01	1.04148	0.00000	0.00000
10409	2009.12.29 16:36	buy	6436	0.01	1.04131	0.00000	0.00000
10410	2009.12.29 16:40	sell	6437	0.01	1.04121	0.00000	0.00000
10411	2009.12.29 16:43	buy	6438	0.01	1.04182	0.00000	0.00000
10412	2009.12.29 16:46	buy	6439	0.01	1.04251	0.00000	0.00000
10413	2009.12.29 16:50	buy	6440	0.01	1.04217	0.00000	0.00000
10414	2009.12.29 16:53	buy	6441	0.01	1.04234	0.00000	0.00000
10415	2009.12.29 16:56	sell	6442	0.03	1.04104	0.00000	0.00000
10416	2009.12.29 16:59	buy	6443	0.01	1.04235	0.00000	0.00000
10417	2009.12.29 17:00	buy	6444	0.01	1.04231	0.00000	0.00000
10418	2009.12.29 17:02	buy	6445	0.01	1.04178	0.00000	0.00000
10419	2009.12.29 17:05	buy	6446	0.01	1.04208	0.00000	0.00000
10420	2009.12.29 17:07	buy	6447	0.01	1.04147	0.00000	0.00000
10421	2009.12.29 17:10	buy	6448	0.01	1.04301	0.00000	0.00000
10422	2009.12.29 17:12	buy	6449	0.01	1.04270	0.00000	0.00000
10423	2009.12.29 17:15	close	6286	0.03	1.04315	0.00000	0.00000	0.46	17039.83
10424	2009.12.29 17:17	buy	6450	0.01	1.04362	0.00000	0.00000
10425	2009.12.29 17:20	buy	6451	0.01	1.04485	0.00000	0.00000
10426	2009.12.29 17:22	buy	6452	0.01	1.04424	0.00000	0.00000
10427	2009.12.29 17:25	close	6273	0.03	1.04376	0.00000	0.00000	1.26	17041.09
10428	2009.12.29 17:27	close	6297	0.03	1.04284	0.00000	0.00000	0.43	17041.52
10429	2009.12.29 17:27	sell	6453	0.03	1.04362	0.00000	0.00000
10430	2009.12.29 17:30	buy	6454	0.01	1.04441	0.00000	0.00000
10431	2009.12.29 17:37	buy	6455	0.01	1.04491	0.00000	0.00000
10432	2009.12.29 17:40	buy	6456	0.01	1.04342	0.00000	0.00000
10433	2009.12.29 17:42	buy	6457	0.03	1.04379	0.00000	0.00000
10434	2009.12.29 17:45	close	6402	0.01	1.04152	0.00000	0.00000	1.98	17043.50
10435	2009.12.29 17:47	buy	6458	0.01	1.04267	0.00000	0.00000
10436	2009.12.29 17:50	close	6403	0.01	1.04003	0.00000	0.00000	0.67	17044.17
10437	2009.12.29 17:52	buy	6459	0.01	1.04156	0.00000	0.00000
10438	2009.12.29 17:55	close	6404	0.01	1.04040	0.00000	0.00000	0.54	17044.71
10439	2009.12.29 17:57	buy	6460	0.01	1.04230	0.00000	0.00000
10440	2009.12.29 17:59	close	6405	0.01	1.04005	0.00000	0.00000	0.33	17045.04
10441	2009.12.29 18:00	buy	6461	0.01	1.04089	0.00000	0.00000
10442	2009.12.29 18:02	close	6407	0.01	1.04008	0.00000	0.00000	0.11	17045.15
10443	2009.12.29 18:05	buy	6462	0.01	1.04104	0.00000	0.00000
10444	2009.12.29 18:07	close	6410	0.01	1.03991	0.00000	0.00000	0.59	17045.74
10445	2009.12.29 18:10	close	6453	0.03	1.04156	0.00000	0.00000	5.93	17051.67
10446	2009.12.29 18:12	close	6406	0.01	1.04060	0.00000	0.00000	0.36	17052.03
10447	2009.12.29 18:15	sell	6463	0.01	1.04130	0.00000	0.00000
10448	2009.12.29 18:17	buy	6464	0.01	1.04191	0.00000	0.00000
10449	2009.12.29 18:20	buy	6465	0.01	1.04260	0.00000	0.00000
10450	2009.12.29 18:22	close	6408	0.01	1.04147	0.00000	0.00000	1.32	17053.35
10451	2009.12.29 18:25	buy	6466	0.01	1.04243	0.00000	0.00000
10452	2009.12.29 18:27	close	6411	0.01	1.04113	0.00000	0.00000	1.78	17055.13
10453	2009.12.29 18:27	buy	6467	0.01	1.04226	0.00000	0.00000
10454	2009.12.29 18:30	close	6412	0.01	1.04152	0.00000	0.00000	2.20	17057.33
10455	2009.12.29 18:32	buy	6468	0.01	1.04281	0.00000	0.00000
10456	2009.12.29 18:35	close	6413	0.01	1.04186	0.00000	0.00000	2.71	17060.04
10457	2009.12.29 18:37	buy	6469	0.01	1.04298	0.00000	0.00000
10458	2009.12.29 18:40	close	6414	0.01	1.04152	0.00000	0.00000	2.03	17062.07
10459	2009.12.29 18:42	buy	6470	0.01	1.04247	0.00000	0.00000
10460	2009.12.29 18:45	close	6415	0.01	1.04102	0.00000	0.00000	1.79	17063.86
10461	2009.12.29 18:47	buy	6471	0.01	1.04197	0.00000	0.00000
10462	2009.12.29 18:50	close	6416	0.01	1.04034	0.00000	0.00000	0.64	17064.50
10463	2009.12.29 18:52	buy	6472	0.01	1.04146	0.00000	0.00000
10464	2009.12.29 18:55	close	6417	0.01	1.04051	0.00000	0.00000	0.97	17065.47
10465	2009.12.29 18:57	buy	6473	0.01	1.04180	0.00000	0.00000
10466	2009.12.29 18:59	close	6418	0.01	1.04133	0.00000	0.00000	1.10	17066.57
10467	2009.12.29 19:00	buy	6474	0.01	1.04211	0.00000	0.00000
10468	2009.12.29 19:02	close	6420	0.01	1.04082	0.00000	0.00000	0.78	17067.35
10469	2009.12.29 19:05	buy	6475	0.01	1.04170	0.00000	0.00000
10470	2009.12.29 19:07	close	6422	0.01	1.04071	0.00000	0.00000	0.88	17068.23
10471	2009.12.29 19:10	sell	6476	0.01	1.04124	0.00000	0.00000
10472	2009.12.29 19:12	sell	6477	0.01	1.04113	0.00000	0.00000
10473	2009.12.29 19:15	buy	6478	0.01	1.04233	0.00000	0.00000
10474	2009.12.29 19:17	buy	6479	0.01	1.04223	0.00000	0.00000
10475	2009.12.29 19:20	buy	6480	0.01	1.04265	0.00000	0.00000
10476	2009.12.29 19:22	close	6423	0.01	1.04166	0.00000	0.00000	1.76	17069.99
10477	2009.12.29 19:25	buy	6481	0.01	1.04254	0.00000	0.00000
10478	2009.12.29 19:27	close	6425	0.01	1.04145	0.00000	0.00000	1.61	17071.60
10479	2009.12.29 19:27	sell	6482	0.01	1.04139	0.00000	0.00000
10480	2009.12.29 19:30	sell	6483	0.01	1.04140	0.00000	0.00000
10481	2009.12.29 19:32	sell	6484	0.01	1.04119	0.00000	0.00000
10482	2009.12.29 19:35	buy	6485	0.01	1.04203	0.00000	0.00000
10483	2009.12.29 19:37	buy	6486	0.03	1.04191	0.00000	0.00000
10484	2009.12.29 19:40	buy	6487	0.01	1.04221	0.00000	0.00000
10485	2009.12.29 19:42	buy	6488	0.01	1.04215	0.00000	0.00000
10486	2009.12.29 19:45	close	6426	0.01	1.04162	0.00000	0.00000	1.47	17073.07
10487	2009.12.29 19:50	buy	6489	0.01	1.04258	0.00000	0.00000
10488	2009.12.29 19:52	close	6427	0.01	1.04168	0.00000	0.00000	1.62	17074.69
10489	2009.12.29 19:55	buy	6490	0.01	1.04252	0.00000	0.00000
10490	2009.12.29 19:57	close	6428	0.01	1.04156	0.00000	0.00000	1.10	17075.79
10491	2009.12.29 19:59	buy	6491	0.01	1.04220	0.00000	0.00000
10492	2009.12.29 20:00	close	6429	0.01	1.04141	0.00000	0.00000	1.07	17076.86
10493	2009.12.29 20:02	buy	6492	0.01	1.04225	0.00000	0.00000
10494	2009.12.29 20:05	close	6430	0.01	1.04161	0.00000	0.00000	0.84	17077.70
10495	2009.12.29 20:07	sell	6493	0.01	1.04133	0.00000	0.00000
10496	2009.12.29 20:12	sell	6494	0.01	1.04189	0.00000	0.00000
10497	2009.12.29 20:15	buy	6495	0.01	1.04324	0.00000	0.00000
10498	2009.12.29 20:17	buy	6496	0.01	1.04310	0.00000	0.00000
10499	2009.12.29 20:20	close	6486	0.03	1.04288	0.00000	0.00000	2.79	17080.49
10500	2009.12.29 20:22	sell	6497	0.03	1.04260	0.00000	0.00000
10501	2009.12.29 20:25	buy	6498	0.01	1.04352	0.00000	0.00000
10502	2009.12.29 20:27	sell	6499	0.01	1.04232	0.00000	0.00000
10503	2009.12.29 20:27	buy	6500	0.01	1.04340	0.00000	0.00000
10504	2009.12.29 20:30	buy	6501	0.01	1.04336	0.00000	0.00000
10505	2009.12.29 20:33	buy	6502	0.01	1.04378	0.00000	0.00000
10506	2009.12.29 20:36	close	6300	0.01	1.04291	0.00000	0.00000	0.12	17080.61
10507	2009.12.29 20:40	buy	6503	0.01	1.04403	0.00000	0.00000
10508	2009.12.29 20:43	close	6294	0.01	1.04317	0.00000	0.00000	0.13	17080.74
10509	2009.12.29 20:46	buy	6504	0.01	1.04428	0.00000	0.00000
10510	2009.12.29 20:50	close	6287	0.01	1.04333	0.00000	0.00000	0.13	17080.87
10511	2009.12.29 20:53	buy	6505	0.01	1.04420	0.00000	0.00000
10512	2009.12.29 20:56	close	6306	0.01	1.04317	0.00000	0.00000	1.23	17082.10
10513	2009.12.29 20:59	sell	6506	0.03	1.04313	0.00000	0.00000
10514	2009.12.29 21:00	sell	6507	0.01	1.04317	0.00000	0.00000
10515	2009.12.29 21:02	close	201	0.01	1.04393	0.00000	0.00000	2.57	17084.67
10516	2009.12.29 21:05	close	203	0.01	1.04382	0.00000	0.00000	2.91	17087.58
10517	2009.12.29 21:07	close	205	0.01	1.04403	0.00000	0.00000	2.57	17090.15
10518	2009.12.29 21:10	close	206	0.01	1.04361	0.00000	0.00000	3.01	17093.16
10519	2009.12.29 21:12	close	207	0.01	1.04372	0.00000	0.00000	2.15	17095.31
10520	2009.12.29 21:15	close	6307	0.01	1.04252	0.00000	0.00000	0.35	17095.66
10521	2009.12.29 21:17	close	208	0.01	1.04340	0.00000	0.00000	2.65	17098.30
10522	2009.12.29 21:20	close	6308	0.01	1.04210	0.00000	0.00000	0.15	17098.45
10523	2009.12.29 21:22	close	209	0.01	1.04309	0.00000	0.00000	2.19	17100.64
10524	2009.12.29 21:25	close	6309	0.01	1.04220	0.00000	0.00000	0.26	17100.90
10525	2009.12.29 21:27	close	210	0.01	1.04330	0.00000	0.00000	2.18	17103.08
10526	2009.12.29 21:27	close	6310	0.01	1.04246	0.00000	0.00000	0.42	17103.50
10527	2009.12.29 21:30	close	211	0.01	1.04329	0.00000	0.00000	1.24	17104.74
10528	2009.12.29 21:32	close	6311	0.01	1.04209	0.00000	0.00000	0.20	17104.94
10529	2009.12.29 21:35	close	212	0.01	1.04307	0.00000	0.00000	1.83	17106.77
10530	2009.12.29 21:37	close	6431	0.01	1.04188	0.00000	0.00000	1.31	17108.08
10531	2009.12.29 21:40	close	213	0.01	1.04370	0.00000	0.00000	1.04	17109.12
10532	2009.12.29 21:42	close	6325	0.01	1.04271	0.00000	0.00000	0.76	17109.88
10533	2009.12.29 21:45	close	215	0.01	1.04432	0.00000	0.00000	0.77	17110.64
10534	2009.12.29 21:47	close	6290	0.01	1.04333	0.00000	0.00000	0.12	17110.76
10535	2009.12.29 21:50	close	216	0.01	1.04494	0.00000	0.00000	0.20	17110.96
10536	2009.12.29 21:52	close	6228	0.01	1.04375	0.00000	0.00000	0.08	17111.04
10537	2009.12.29 21:55	close	217	0.01	1.04473	0.00000	0.00000	0.41	17111.45
10538	2009.12.29 21:57	close	6291	0.01	1.04333	0.00000	0.00000	0.20	17111.65
10539	2009.12.29 21:59	close	218	0.01	1.04445	0.00000	0.00000	0.78	17112.43
10540	2009.12.29 22:00	close	6272	0.03	1.04370	0.00000	0.00000	0.11	17112.54
10541	2009.12.29 22:02	close	219	0.01	1.04453	0.00000	0.00000	0.50	17113.04
10542	2009.12.29 22:05	close	6274	0.01	1.04366	0.00000	0.00000	0.20	17113.24
10543	2009.12.29 22:07	close	227	0.01	1.04462	0.00000	0.00000	1.11	17114.35
10544	2009.12.29 22:10	close	6275	0.01	1.04348	0.00000	0.00000	0.09	17114.44
10545	2009.12.29 22:12	close	237	0.01	1.04435	0.00000	0.00000	0.12	17114.56
10546	2009.12.29 22:15	close	6328	0.01	1.04321	0.00000	0.00000	1.16	17115.72
10547	2009.12.29 22:17	close	238	0.01	1.04408	0.00000	0.00000	0.69	17116.40
10548	2009.12.29 22:20	close	6331	0.01	1.04285	0.00000	0.00000	0.75	17117.15
10549	2009.12.29 22:22	close	239	0.01	1.04381	0.00000	0.00000	0.79	17117.94
10550	2009.12.29 22:25	close	6359	0.01	1.04294	0.00000	0.00000	0.91	17118.85
10551	2009.12.29 22:27	close	241	0.01	1.04399	0.00000	0.00000	0.54	17119.39
10552	2009.12.29 22:27	close	6292	0.01	1.04339	0.00000	0.00000	0.10	17119.49
10553	2009.12.29 22:30	close	242	0.01	1.04418	0.00000	0.00000	0.46	17119.95
10554	2009.12.29 22:32	close	6210	0.01	1.04395	0.00000	0.00000	0.20	17120.15
10555	2009.12.29 22:35	close	244	0.01	1.04463	0.00000	0.00000	0.23	17120.38
10556	2009.12.29 22:37	close	6141	0.01	1.04404	0.00000	0.00000	0.06	17120.44
10557	2009.12.29 22:40	close	243	0.01	1.04445	0.00000	0.00000	-0.00	17120.44
10558	2009.12.29 22:42	close	6276	0.01	1.04376	0.00000	0.00000	0.16	17120.60
10559	2009.12.29 22:45	close	245	0.01	1.04416	0.00000	0.00000	1.09	17121.69
10560	2009.12.29 22:47	close	6282	0.01	1.04348	0.00000	0.00000	0.10	17121.79
10561	2009.12.29 22:50	close	250	0.01	1.04379	0.00000	0.00000	1.34	17123.13
10562	2009.12.29 22:52	close	6361	0.01	1.04320	0.00000	0.00000	0.88	17124.01
10563	2009.12.29 22:55	close	263	0.01	1.04388	0.00000	0.00000	2.25	17126.25
10564	2009.12.29 22:57	close	6362	0.01	1.04338	0.00000	0.00000	1.24	17127.49
10565	2009.12.29 22:59	close	276	0.01	1.04396	0.00000	0.00000	1.58	17129.07
10566	2009.12.29 23:00	close	6363	0.01	1.04317	0.00000	0.00000	0.95	17130.02
10567	2009.12.29 23:02	close	277	0.01	1.04413	0.00000	0.00000	1.27	17131.29
10568	2009.12.29 23:05	close	6432	0.01	1.04326	0.00000	0.00000	2.53	17133.82
10569	2009.12.29 23:07	close	278	0.01	1.04422	0.00000	0.00000	1.20	17135.02
10570	2009.12.29 23:10	close	6434	0.01	1.04307	0.00000	0.00000	2.33	17137.35
10571	2009.12.29 23:12	close	284	0.01	1.04394	0.00000	0.00000	1.42	17138.77
10572	2009.12.29 23:15	close	6435	0.01	1.04280	0.00000	0.00000	1.27	17140.04
10573	2009.12.29 23:17	close	286	0.01	1.04367	0.00000	0.00000	1.22	17141.26
10574	2009.12.29 23:20	close	6436	0.01	1.04243	0.00000	0.00000	1.07	17142.33
10575	2009.12.29 23:22	close	287	0.01	1.04339	0.00000	0.00000	1.60	17143.92
10576	2009.12.29 23:25	close	6438	0.01	1.04252	0.00000	0.00000	0.67	17144.59
10577	2009.12.29 23:27	close	288	0.01	1.04358	0.00000	0.00000	1.40	17145.99
10578	2009.12.29 23:27	close	6439	0.01	1.04309	0.00000	0.00000	0.56	17146.55
10579	2009.12.29 23:30	close	290	0.01	1.04390	0.00000	0.00000	1.08	17147.63
10580	2009.12.29 23:32	close	6440	0.01	1.04321	0.00000	0.00000	1.00	17148.63
10581	2009.12.29 23:35	close	292	0.01	1.04409	0.00000	0.00000	0.76	17149.39
10582	2009.12.29 23:37	close	6441	0.01	1.04311	0.00000	0.00000	0.74	17150.13
10583	2009.12.29 23:40	close	293	0.01	1.04439	0.00000	0.00000	1.16	17151.29
10584	2009.12.29 23:42	close	6443	0.01	1.04351	0.00000	0.00000	1.11	17152.40
10585	2009.12.29 23:45	close	295	0.01	1.04469	0.00000	0.00000	1.15	17153.55
10586	2009.12.29 23:47	close	6277	0.01	1.04381	0.00000	0.00000	0.25	17153.80
10587	2009.12.29 23:50	close	300	0.01	1.04499	0.00000	0.00000	0.80	17154.60
10588	2009.12.29 23:52	close	6211	0.01	1.04401	0.00000	0.00000	0.16	17154.76
10589	2009.12.29 23:55	close	304	0.01	1.04489	0.00000	0.00000	1.23	17155.98
10590	2009.12.29 23:57	close	6278	0.01	1.04381	0.00000	0.00000	0.26	17156.24
10591	2009.12.29 23:59	close	305	0.01	1.04463	0.00000	0.00000	0.09	17156.33
10592	2009.12.30 00:00	close	6252	0.01	1.04388	0.00000	0.00000	0.10	17156.44
10593	2009.12.30 00:02	close	306	0.01	1.04464	0.00000	0.00000	0.42	17156.86
10594	2009.12.30 00:05	close	6279	0.01	1.04381	0.00000	0.00000	0.21	17157.07
10595	2009.12.30 00:07	close	326	0.01	1.04468	0.00000	0.00000	-0.02	17157.06
10596	2009.12.30 00:10	close	6280	0.01	1.04372	0.00000	0.00000	0.19	17157.25
10597	2009.12.30 00:12	close	327	0.01	1.04455	0.00000	0.00000	-0.05	17157.20
10598	2009.12.30 00:15	close	6444	0.01	1.04359	0.00000	0.00000	1.22	17158.43
10599	2009.12.30 00:17	close	321	0.01	1.04441	0.00000	0.00000	-0.04	17158.39
10600	2009.12.30 00:20	close	6445	0.01	1.04341	0.00000	0.00000	1.55	17159.94
10601	2009.12.30 00:22	close	328	0.01	1.04428	0.00000	0.00000	0.54	17160.49
10602	2009.12.30 00:25	close	6446	0.01	1.04345	0.00000	0.00000	1.30	17161.79
10603	2009.12.30 00:27	close	330	0.01	1.04437	0.00000	0.00000	-0.05	17161.74
10604	2009.12.30 00:27	close	6447	0.01	1.04362	0.00000	0.00000	2.05	17163.80
10605	2009.12.30 00:30	close	473	0.01	1.04447	0.00000	0.00000	0.20	17164.00
10606	2009.12.30 00:32	close	6448	0.01	1.04356	0.00000	0.00000	0.52	17164.53
10607	2009.12.30 00:35	close	471	0.01	1.04442	0.00000	0.00000	-0.04	17164.49
10608	2009.12.30 00:37	close	6449	0.01	1.04349	0.00000	0.00000	0.75	17165.24
10609	2009.12.30 00:40	close	478	0.01	1.04464	0.00000	0.00000	1.36	17166.61
10610	2009.12.30 00:42	close	6281	0.01	1.04379	0.00000	0.00000	0.13	17166.74
10611	2009.12.30 00:45	close	487	0.01	1.04487	0.00000	0.00000	1.08	17167.82
10612	2009.12.30 00:47	close	6221	0.01	1.04401	0.00000	0.00000	0.14	17167.97
10613	2009.12.30 00:50	close	488	0.01	1.04509	0.00000	0.00000	1.07	17169.04
10614	2009.12.30 00:52	close	6143	0.01	1.04416	0.00000	0.00000	0.14	17169.18
10615	2009.12.30 00:55	close	489	0.01	1.04502	0.00000	0.00000	1.04	17170.22
10616	2009.12.30 00:57	close	6231	0.01	1.04401	0.00000	0.00000	0.08	17170.30
10617	2009.12.30 00:59	close	499	0.01	1.04503	0.00000	0.00000	0.76	17171.07
10618	2009.12.30 01:00	close	6137	0.01	1.04426	0.00000	0.00000	0.14	17171.20
10619	2009.12.30 01:02	close	502	0.01	1.04483	0.00000	0.00000	1.25	17172.46
10620	2009.12.30 01:05	close	6233	0.01	1.04411	0.00000	0.00000	0.16	17172.62
10621	2009.12.30 01:07	close	503	0.01	1.04476	0.00000	0.00000	1.21	17173.84
10622	2009.12.30 01:10	close	6142	0.01	1.04431	0.00000	0.00000	0.17	17174.00
10623	2009.12.30 01:12	close	504	0.01	1.04503	0.00000	0.00000	1.39	17175.40
10624	2009.12.30 01:15	close	6234	0.01	1.04451	0.00000	0.00000	0.49	17175.89
10625	2009.12.30 01:17	close	509	0.01	1.04522	0.00000	0.00000	0.86	17176.75
10626	2009.12.30 01:20	close	6235	0.01	1.04471	0.00000	0.00000	0.78	17177.54
10627	2009.12.30 01:22	close	511	0.01	1.04536	0.00000	0.00000	0.52	17178.06
10628	2009.12.30 01:25	close	6237	0.01	1.04464	0.00000	0.00000	0.34	17178.40
10629	2009.12.30 01:27	close	512	0.01	1.04522	0.00000	0.00000	0.75	17179.16
10630	2009.12.30 01:30	close	6238	0.01	1.04436	0.00000	0.00000	0.29	17179.45
10631	2009.12.30 01:32	close	514	0.01	1.04521	0.00000	0.00000	1.03	17180.48
10632	2009.12.30 01:35	close	6239	0.01	1.04457	0.00000	0.00000	0.43	17180.92
10633	2009.12.30 01:37	close	517	0.01	1.04507	0.00000	0.00000	1.34	17182.26
10634	2009.12.30 01:40	close	6240	0.01	1.04499	0.00000	0.00000	0.99	17183.26
10635	2009.12.30 01:42	close	524	0.01	1.04563	0.00000	0.00000	0.34	17183.59
10636	2009.12.30 01:45	close	6241	0.01	1.04541	0.00000	0.00000	1.44	17185.04
10637	2009.12.30 01:47	close	525	0.01	1.04605	0.00000	0.00000	0.19	17185.23
10638	2009.12.30 01:50	close	6071	0.03	1.04583	0.00000	0.00000	0.42	17185.65
10639	2009.12.30 01:52	close	538	0.01	1.04633	0.00000	0.00000	0.17	17185.81
10640	2009.12.30 01:55	close	6242	0.01	1.04569	0.00000	0.00000	1.48	17187.30
10641	2009.12.30 01:57	close	531	0.01	1.04605	0.00000	0.00000	-0.01	17187.29
10642	2009.12.30 01:59	close	6243	0.01	1.04553	0.00000	0.00000	1.28	17188.57
10643	2009.12.30 02:00	close	560	0.01	1.04632	0.00000	0.00000	0.39	17188.96
10644	2009.12.30 02:03	close	6244	0.01	1.04506	0.00000	0.00000	0.85	17189.81
10645	2009.12.30 02:06	close	533	0.01	1.04597	0.00000	0.00000	0.13	17189.94
10646	2009.12.30 02:10	close	6245	0.01	1.04493	0.00000	0.00000	0.67	17190.61
10647	2009.12.30 02:13	close	563	0.01	1.04635	0.00000	0.00000	0.21	17190.82
10648	2009.12.30 02:16	close	6247	0.01	1.04544	0.00000	0.00000	1.01	17191.84
10649	2009.12.30 02:20	close	653	0.01	1.04674	0.00000	0.00000	0.03	17191.86
10650	2009.12.30 02:23	close	6248	0.01	1.04583	0.00000	0.00000	1.43	17193.30
10651	2009.12.30 02:26	close	1420	0.01	1.04712	0.00000	0.00000	0.17	17193.46
10652	2009.12.30 02:30	close	6036	0.01	1.04636	0.00000	0.00000	0.27	17193.73
10653	2009.12.30 02:32	close	1430	0.01	1.04718	0.00000	0.00000	0.07	17193.80
10654	2009.12.30 02:35	close	6037	0.01	1.04636	0.00000	0.00000	0.28	17194.07
10655	2009.12.30 02:37	close	1431	0.01	1.04722	0.00000	0.00000	0.32	17194.39
10656	2009.12.30 02:40	close	6038	0.01	1.04627	0.00000	0.00000	0.24	17194.63
10657	2009.12.30 02:42	close	1433	0.01	1.04709	0.00000	0.00000	-0.00	17194.63
10658	2009.12.30 02:45	close	6043	0.01	1.04615	0.00000	0.00000	0.15	17194.77
10659	2009.12.30 02:47	close	1423	0.01	1.04697	0.00000	0.00000	-0.02	17194.75
10660	2009.12.30 02:50	close	6249	0.01	1.04598	0.00000	0.00000	1.59	17196.34
10661	2009.12.30 02:52	close	1439	0.01	1.04684	0.00000	0.00000	0.42	17196.76
10662	2009.12.30 02:55	close	6053	0.01	1.04602	0.00000	0.00000	0.09	17196.85
10663	2009.12.30 02:57	close	1614	0.01	1.04693	0.00000	0.00000	7.67	17204.52
10664	2009.12.30 02:59	close	6045	0.01	1.04612	0.00000	0.00000	0.06	17204.58
10665	2009.12.30 03:00	close	1615	0.01	1.04692	0.00000	0.00000	7.49	17212.07
10666	2009.12.30 03:02	close	6049	0.01	1.04616	0.00000	0.00000	0.06	17212.13
10667	2009.12.30 03:05	close	1625	0.01	1.04699	0.00000	0.00000	7.07	17219.20
10668	2009.12.30 03:07	close	6251	0.01	1.04611	0.00000	0.00000	2.09	17221.29
10669	2009.12.30 03:10	close	1626	0.01	1.04715	0.00000	0.00000	7.10	17228.39
10670	2009.12.30 03:12	close	6048	0.01	1.04632	0.00000	0.00000	0.20	17228.59
10671	2009.12.30 03:15	close	1627	0.01	1.04730	0.00000	0.00000	6.07	17234.66
10672	2009.12.30 03:17	close	6055	0.01	1.04647	0.00000	0.00000	0.25	17234.91
10673	2009.12.30 03:20	close	1629	0.01	1.04746	0.00000	0.00000	6.70	17241.61
10674	2009.12.30 03:22	close	6061	0.01	1.04658	0.00000	0.00000	0.19	17241.80
10675	2009.12.30 03:25	close	1631	0.01	1.04741	0.00000	0.00000	6.50	17248.30
10676	2009.12.30 03:27	close	6063	0.01	1.04647	0.00000	0.00000	0.33	17248.63
10677	2009.12.30 03:27	close	1634	0.01	1.04716	0.00000	0.00000	6.17	17254.80
10678	2009.12.30 03:30	close	6064	0.01	1.04641	0.00000	0.00000	0.15	17254.94
10679	2009.12.30 03:32	close	1635	0.01	1.04715	0.00000	0.00000	6.40	17261.35
10680	2009.12.30 03:35	close	6065	0.01	1.04632	0.00000	0.00000	0.12	17261.46
10681	2009.12.30 03:37	close	1637	0.01	1.04720	0.00000	0.00000	7.33	17268.79
10682	2009.12.30 03:40	close	6068	0.01	1.04622	0.00000	0.00000	0.09	17268.88
10683	2009.12.30 03:42	close	1645	0.01	1.04705	0.00000	0.00000	8.07	17276.95
10684	2009.12.30 03:45	close	6254	0.01	1.04606	0.00000	0.00000	1.90	17278.86
10685	2009.12.30 03:47	close	1651	0.01	1.04689	0.00000	0.00000	7.67	17286.53
10686	2009.12.30 03:50	close	6255	0.01	1.04586	0.00000	0.00000	1.44	17287.97
10687	2009.12.30 03:52	close	1652	0.01	1.04674	0.00000	0.00000	7.27	17295.24
10688	2009.12.30 03:55	close	6257	0.01	1.04591	0.00000	0.00000	1.41	17296.66
10689	2009.12.30 03:57	close	1654	0.01	1.04684	0.00000	0.00000	7.50	17304.16
10690	2009.12.30 03:59	close	6259	0.01	1.04622	0.00000	0.00000	1.70	17305.86
10691	2009.12.30 04:00	close	1784	0.01	1.04703	0.00000	0.00000	5.97	17311.83
10692	2009.12.30 04:05	close	6260	0.01	1.04632	0.00000	0.00000	1.69	17313.53
10693	2009.12.30 04:07	close	1788	0.01	1.04697	0.00000	0.00000	7.36	17320.89
10694	2009.12.30 04:10	close	6066	0.01	1.04651	0.00000	0.00000	0.16	17321.05
10695	2009.12.30 04:12	close	1804	0.01	1.04723	0.00000	0.00000	7.77	17328.82
10696	2009.12.30 04:15	close	6057	0.01	1.04671	0.00000	0.00000	0.08	17328.90
10697	2009.12.30 04:17	close	1805	0.01	1.04742	0.00000	0.00000	6.48	17335.38
10698	2009.12.30 04:20	close	6032	0.03	1.04690	0.00000	0.00000	0.36	17335.74
10699	2009.12.30 04:22	close	1806	0.01	1.04755	0.00000	0.00000	6.63	17342.37
10700	2009.12.30 04:25	close	6058	0.01	1.04684	0.00000	0.00000	0.12	17342.49
10701	2009.12.30 04:27	close	1808	0.01	1.04742	0.00000	0.00000	5.31	17347.80
10702	2009.12.30 04:27	close	6067	0.01	1.04645	0.00000	0.00000	0.13	17347.93
10703	2009.12.30 04:30	close	1818	0.01	1.04724	0.00000	0.00000	4.08	17352.01
10704	2009.12.30 04:32	close	6059	0.01	1.04674	0.00000	0.00000	0.15	17352.15
10705	2009.12.30 04:35	close	1821	0.01	1.04781	0.00000	0.00000	1.85	17354.01
10706	2009.12.30 04:37	close	6069	0.01	1.04644	0.00000	0.00000	0.08	17354.08
10707	2009.12.30 04:40	close	1826	0.01	1.04870	0.00000	0.00000	0.17	17354.26
10708	2009.12.30 04:42	close	6015	0.01	1.04763	0.00000	0.00000	0.39	17354.64
10709	2009.12.30 04:45	close	1838	0.01	1.04959	0.00000	0.00000	0.38	17355.02
10710	2009.12.30 04:47	close	6016	0.01	1.04851	0.00000	0.00000	1.46	17356.48
10711	2009.12.30 04:50	close	1841	0.01	1.05048	0.00000	0.00000	-0.01	17356.47
10712	2009.12.30 04:52	close	5652	0.01	1.04911	0.00000	0.00000	0.05	17356.53
10713	2009.12.30 04:55	close	1842	0.01	1.05018	0.00000	0.00000	1.99	17358.52
10714	2009.12.30 04:57	close	6017	0.01	1.04851	0.00000	0.00000	1.20	17359.71
10715	2009.12.30 04:59	close	1845	0.01	1.04938	0.00000	0.00000	3.46	17363.18
10716	2009.12.30 05:00	close	6003	0.01	1.04862	0.00000	0.00000	0.11	17363.28
10717	2009.12.30 05:02	close	1847	0.01	1.04954	0.00000	0.00000	3.21	17366.50
10718	2009.12.30 05:05	close	5984	0.01	1.04872	0.00000	0.00000	0.07	17366.56
10719	2009.12.30 05:07	close	1848	0.01	1.04959	0.00000	0.00000	2.99	17369.55
10720	2009.12.30 05:10	close	6018	0.01	1.04862	0.00000	0.00000	1.30	17370.85
10721	2009.12.30 05:12	close	1849	0.01	1.04945	0.00000	0.00000	3.21	17374.06
10722	2009.12.30 05:15	close	6020	0.01	1.04848	0.00000	0.00000	1.24	17375.30
10723	2009.12.30 05:17	close	1852	0.01	1.04931	0.00000	0.00000	2.68	17377.98
10724	2009.12.30 05:20	close	6021	0.01	1.04829	0.00000	0.00000	1.15	17379.13
10725	2009.12.30 05:22	close	1854	0.01	1.04916	0.00000	0.00000	2.91	17382.04
10726	2009.12.30 05:25	close	6022	0.01	1.04834	0.00000	0.00000	0.80	17382.84
10727	2009.12.30 05:27	close	1855	0.01	1.04926	0.00000	0.00000	3.06	17385.90
10728	2009.12.30 05:27	close	6023	0.01	1.04850	0.00000	0.00000	1.06	17386.96
10729	2009.12.30 05:30	close	1856	0.01	1.04934	0.00000	0.00000	3.21	17390.17
10730	2009.12.30 05:33	close	6004	0.01	1.04866	0.00000	0.00000	0.09	17390.25
10731	2009.12.30 05:36	close	1857	0.01	1.04963	0.00000	0.00000	2.92	17393.18
10732	2009.12.30 05:40	close	6024	0.01	1.04848	0.00000	0.00000	0.63	17393.80
10733	2009.12.30 05:43	close	1859	0.01	1.05018	0.00000	0.00000	2.19	17396.00
10734	2009.12.30 05:46	close	5648	0.01	1.04922	0.00000	0.00000	0.07	17396.07
10735	2009.12.30 05:50	close	1863	0.01	1.05074	0.00000	0.00000	1.04	17397.11
10736	2009.12.30 05:53	close	5642	0.01	1.04977	0.00000	0.00000	0.39	17397.50
10737	2009.12.30 05:59	close	1864	0.01	1.05129	0.00000	0.00000	0.64	17398.15
10738	2009.12.30 06:00	close	5511	0.03	1.05051	0.00000	0.00000	0.00	17398.15
10739	2009.12.30 06:02	close	1865	0.01	1.05127	0.00000	0.00000	0.04	17398.19
10740	2009.12.30 06:05	close	5624	0.01	1.05059	0.00000	0.00000	0.49	17398.68
10741	2009.12.30 06:07	close	1866	0.01	1.05116	0.00000	0.00000	0.39	17399.08
10742	2009.12.30 06:10	close	5644	0.01	1.05092	0.00000	0.00000	1.44	17400.52
10743	2009.12.30 06:12	close	1868	0.01	1.05159	0.00000	0.00000	0.55	17401.07
10744	2009.12.30 06:15	close	5497	0.01	1.05124	0.00000	0.00000	0.12	17401.20
10745	2009.12.30 06:17	close	1869	0.01	1.05191	0.00000	0.00000	0.19	17401.39
10746	2009.12.30 06:20	close	5503	0.01	1.05156	0.00000	0.00000	0.29	17401.68
10747	2009.12.30 06:22	close	1870	0.01	1.05213	0.00000	0.00000	-0.04	17401.64
10748	2009.12.30 06:25	close	5505	0.01	1.05145	0.00000	0.00000	0.08	17401.73
10749	2009.12.30 06:27	close	1886	0.01	1.05191	0.00000	0.00000	-0.04	17401.69
10750	2009.12.30 06:27	close	5647	0.01	1.05071	0.00000	0.00000	1.34	17403.03
10751	2009.12.30 06:30	close	1873	0.01	1.05150	0.00000	0.00000	0.22	17403.25
10752	2009.12.30 06:32	close	5653	0.01	1.05062	0.00000	0.00000	0.66	17403.92
10753	2009.12.30 06:35	close	1867	0.01	1.05145	0.00000	0.00000	-0.01	17403.91
10754	2009.12.30 06:37	close	5654	0.01	1.05056	0.00000	0.00000	0.71	17404.62
10755	2009.12.30 06:40	close	1874	0.01	1.05163	0.00000	0.00000	0.21	17404.84
10756	2009.12.30 06:42	close	5655	0.01	1.05079	0.00000	0.00000	0.79	17405.63
10757	2009.12.30 06:45	close	2018	0.01	1.05180	0.00000	0.00000	-0.03	17405.60
10758	2009.12.30 06:47	close	5656	0.01	1.05096	0.00000	0.00000	0.89	17406.49
10759	2009.12.30 06:50	close	2052	0.01	1.05197	0.00000	0.00000	0.01	17406.50
10760	2009.12.30 06:52	close	5657	0.01	1.05108	0.00000	0.00000	1.18	17407.68
10761	2009.12.30 06:55	close	2054	0.01	1.05191	0.00000	0.00000	0.38	17408.06
10762	2009.12.30 06:57	close	5658	0.01	1.05096	0.00000	0.00000	1.23	17409.29
10763	2009.12.30 06:59	close	2057	0.01	1.05164	0.00000	0.00000	1.39	17410.68
10764	2009.12.30 07:00	close	5659	0.01	1.05085	0.00000	0.00000	1.41	17412.09
10765	2009.12.30 07:02	close	1876	0.01	1.05155	0.00000	0.00000	-0.04	17412.05
10766	2009.12.30 07:05	close	5661	0.01	1.05060	0.00000	0.00000	0.94	17413.00
10767	2009.12.30 07:07	close	2058	0.01	1.05172	0.00000	0.00000	2.21	17415.20
10768	2009.12.30 07:10	close	5662	0.01	1.05026	0.00000	0.00000	0.76	17415.97
10769	2009.12.30 07:12	close	1875	0.01	1.05121	0.00000	0.00000	0.18	17416.15
10770	2009.12.30 07:15	close	5663	0.01	1.04975	0.00000	0.00000	0.25	17416.40
10771	2009.12.30 07:17	close	1877	0.01	1.05070	0.00000	0.00000	0.22	17416.62
10772	2009.12.30 07:20	close	5690	0.01	1.04907	0.00000	0.00000	0.12	17416.75
10773	2009.12.30 07:22	close	1878	0.01	1.05019	0.00000	0.00000	0.70	17417.45
10774	2009.12.30 07:25	close	5668	0.01	1.04924	0.00000	0.00000	0.11	17417.56
10775	2009.12.30 07:27	close	1882	0.01	1.05053	0.00000	0.00000	0.26	17417.83
10776	2009.12.30 07:27	close	5666	0.01	1.04954	0.00000	0.00000	0.26	17418.09
10777	2009.12.30 07:30	close	1880	0.01	1.05029	0.00000	0.00000	-0.01	17418.08
10778	2009.12.30 07:32	close	5667	0.01	1.04943	0.00000	0.00000	0.11	17418.19
10779	2009.12.30 07:35	close	1879	0.01	1.05011	0.00000	0.00000	-0.01	17418.19
10780	2009.12.30 07:37	close	5669	0.01	1.04953	0.00000	0.00000	0.35	17418.54
10781	2009.12.30 07:40	close	1881	0.01	1.04990	0.00000	0.00000	0.02	17418.56
10782	2009.12.30 07:42	close	5675	0.01	1.04922	0.00000	0.00000	0.05	17418.62
10783	2009.12.30 07:45	close	1883	0.01	1.04960	0.00000	0.00000	0.99	17419.61
10784	2009.12.30 07:47	close	5873	0.01	1.04892	0.00000	0.00000	0.11	17419.72
10785	2009.12.30 07:50	close	1884	0.01	1.04919	0.00000	0.00000	2.04	17421.76
10786	2009.12.30 07:52	close	6025	0.01	1.04861	0.00000	0.00000	0.95	17422.71
10787	2009.12.30 07:55	close	1885	0.01	1.04929	0.00000	0.00000	1.78	17424.49
10788	2009.12.30 07:57	close	5891	0.01	1.04882	0.00000	0.00000	0.09	17424.58
10789	2009.12.30 07:59	close	1889	0.01	1.04967	0.00000	0.00000	1.53	17426.11
10790	2009.12.30 08:00	close	5895	0.01	1.04887	0.00000	0.00000	0.12	17426.23
10791	2009.12.30 08:02	close	1894	0.01	1.04968	0.00000	0.00000	1.57	17427.80
10792	2009.12.30 08:05	close	5985	0.03	1.04876	0.00000	0.00000	0.05	17427.85
10793	2009.12.30 08:07	close	1895	0.01	1.04981	0.00000	0.00000	1.50	17429.35
10794	2009.12.30 08:10	close	6026	0.01	1.04850	0.00000	0.00000	0.75	17430.10
10795	2009.12.30 08:12	close	1896	0.01	1.04941	0.00000	0.00000	1.60	17431.70
10796	2009.12.30 08:15	close	6028	0.01	1.04810	0.00000	0.00000	0.43	17432.13
10797	2009.12.30 08:17	close	1827	0.01	1.04901	0.00000	0.00000	0.01	17432.14
10798	2009.12.30 08:20	close	6030	0.01	1.04757	0.00000	0.00000	0.11	17432.25
10799	2009.12.30 08:22	close	1830	0.01	1.04862	0.00000	0.00000	0.30	17432.55
10800	2009.12.30 08:25	close	6029	0.01	1.04770	0.00000	0.00000	0.07	17432.61
10801	2009.12.30 08:27	close	1831	0.01	1.04888	0.00000	0.00000	0.04	17432.66
10802	2009.12.30 08:27	close	6031	0.01	1.04817	0.00000	0.00000	0.47	17433.12
10803	2009.12.30 08:30	close	1832	0.01	1.04899	0.00000	0.00000	0.08	17433.21
10804	2009.12.30 08:32	close	5987	0.01	1.04886	0.00000	0.00000	0.09	17433.29
10805	2009.12.30 08:35	close	1897	0.01	1.04950	0.00000	0.00000	1.62	17434.91
10806	2009.12.30 08:37	close	5697	0.01	1.04901	0.00000	0.00000	0.06	17434.98
10807	2009.12.30 08:40	close	1898	0.01	1.04920	0.00000	0.00000	1.85	17436.83
10808	2009.12.30 08:42	close	6033	0.01	1.04857	0.00000	0.00000	1.50	17438.33
10809	2009.12.30 08:45	close	1834	0.01	1.04877	0.00000	0.00000	0.13	17438.46
10810	2009.12.30 08:47	close	6060	0.01	1.04813	0.00000	0.00000	1.42	17439.88
10811	2009.12.30 08:50	close	1828	0.01	1.04818	0.00000	0.00000	0.11	17439.99
10812	2009.12.30 08:52	close	6261	0.01	1.04769	0.00000	0.00000	3.06	17443.05
10813	2009.12.30 08:55	close	1829	0.01	1.04833	0.00000	0.00000	0.11	17443.16
10814	2009.12.30 08:57	close	6263	0.01	1.04799	0.00000	0.00000	3.42	17446.59
10815	2009.12.30 08:59	close	1899	0.01	1.04844	0.00000	0.00000	2.56	17449.15
10816	2009.12.30 09:00	close	6265	0.01	1.04766	0.00000	0.00000	3.30	17452.45
10817	2009.12.30 09:02	close	1900	0.01	1.04879	0.00000	0.00000	2.27	17454.72
10818	2009.12.30 09:05	close	6266	0.01	1.04784	0.00000	0.00000	3.67	17458.39
10819	2009.12.30 09:07	close	1901	0.01	1.04896	0.00000	0.00000	2.17	17460.56
10820	2009.12.30 09:10	close	6267	0.01	1.04749	0.00000	0.00000	3.31	17463.87
10821	2009.12.30 09:12	close	1902	0.01	1.04844	0.00000	0.00000	2.55	17466.42
10822	2009.12.30 09:15	close	6269	0.01	1.04698	0.00000	0.00000	3.04	17469.46
10823	2009.12.30 09:17	close	1903	0.01	1.04793	0.00000	0.00000	3.28	17472.74
10824	2009.12.30 09:20	close	6270	0.01	1.04629	0.00000	0.00000	2.31	17475.05
10825	2009.12.30 09:22	close	1904	0.01	1.04741	0.00000	0.00000	3.30	17478.35
10826	2009.12.30 09:25	close	6450	0.01	1.04646	0.00000	0.00000	2.70	17481.05
10827	2009.12.30 09:27	close	1905	0.01	1.04776	0.00000	0.00000	3.08	17484.13
10828	2009.12.30 09:27	close	6451	0.01	1.04752	0.00000	0.00000	2.54	17486.67
10829	2009.12.30 09:30	close	1908	0.01	1.04838	0.00000	0.00000	1.53	17488.20
10830	2009.12.30 09:32	close	6452	0.01	1.04683	0.00000	0.00000	2.46	17490.66
10831	2009.12.30 09:35	close	1909	0.01	1.04773	0.00000	0.00000	2.39	17493.05
10832	2009.12.30 09:37	close	6454	0.01	1.04671	0.00000	0.00000	2.19	17495.24
10833	2009.12.30 09:40	close	1913	0.01	1.04810	0.00000	0.00000	1.78	17497.02
10834	2009.12.30 09:42	close	6455	0.01	1.04720	0.00000	0.00000	2.18	17499.20
10835	2009.12.30 09:45	close	1914	0.01	1.04846	0.00000	0.00000	1.10	17500.30
10836	2009.12.30 09:47	close	6456	0.01	1.04756	0.00000	0.00000	3.94	17504.24
10837	2009.12.30 09:50	close	1916	0.01	1.04883	0.00000	0.00000	0.41	17504.65
10838	2009.12.30 09:52	close	6457	0.03	1.04781	0.00000	0.00000	11.49	17516.14
10839	2009.12.30 09:55	close	1917	0.01	1.04871	0.00000	0.00000	0.69	17516.83
10840	2009.12.30 09:57	close	6458	0.01	1.04756	0.00000	0.00000	4.66	17521.49
10841	2009.12.30 09:59	close	1918	0.01	1.04849	0.00000	0.00000	0.83	17522.32
10842	2009.12.30 10:00	close	6459	0.01	1.04768	0.00000	0.00000	5.83	17528.15
10843	2009.12.30 10:02	close	1929	0.01	1.04878	0.00000	0.00000	1.47	17529.62
10844	2009.12.30 10:05	close	6460	0.01	1.04793	0.00000	0.00000	5.36	17534.98
10845	2009.12.30 10:07	close	1933	0.01	1.04885	0.00000	0.00000	1.23	17536.21
10846	2009.12.30 10:10	close	6461	0.01	1.04779	0.00000	0.00000	6.58	17542.79
10847	2009.12.30 10:12	close	1937	0.01	1.04864	0.00000	0.00000	0.45	17543.24
10848	2009.12.30 10:15	close	6462	0.01	1.04759	0.00000	0.00000	6.24	17549.48
10849	2009.12.30 10:17	close	1938	0.01	1.04844	0.00000	0.00000	0.92	17550.40
10850	2009.12.30 10:20	close	6464	0.01	1.04731	0.00000	0.00000	5.15	17555.55
10851	2009.12.30 10:22	close	1939	0.01	1.04823	0.00000	0.00000	1.00	17556.55
10852	2009.12.30 10:25	close	6465	0.01	1.04738	0.00000	0.00000	4.55	17561.10
10853	2009.12.30 10:27	close	1940	0.01	1.04837	0.00000	0.00000	0.91	17562.01
10854	2009.12.30 10:27	close	6466	0.01	1.04735	0.00000	0.00000	4.69	17566.70
10855	2009.12.30 10:30	close	1941	0.01	1.04809	0.00000	0.00000	1.25	17567.95
10856	2009.12.30 10:32	close	6467	0.01	1.04824	0.00000	0.00000	5.69	17573.64
10857	2009.12.30 10:35	close	1942	0.01	1.04891	0.00000	0.00000	0.21	17573.85
10858	2009.12.30 10:37	close	6468	0.01	1.04836	0.00000	0.00000	5.28	17579.13
10859	2009.12.30 10:40	close	1945	0.01	1.04868	0.00000	0.00000	-0.01	17579.12
10860	2009.12.30 10:42	close	6469	0.01	1.04801	0.00000	0.00000	4.79	17583.91
10861	2009.12.30 10:45	close	1946	0.01	1.04833	0.00000	0.00000	0.42	17584.33
10862	2009.12.30 10:47	close	6470	0.01	1.04767	0.00000	0.00000	4.95	17589.28
10863	2009.12.30 10:50	close	1947	0.01	1.04787	0.00000	0.00000	0.62	17589.90
10864	2009.12.30 10:52	close	6471	0.01	1.04732	0.00000	0.00000	5.10	17595.00
10865	2009.12.30 10:55	close	1948	0.01	1.04799	0.00000	0.00000	0.56	17595.56
10866	2009.12.30 10:57	close	6472	0.01	1.04755	0.00000	0.00000	5.80	17601.36
10867	2009.12.30 10:59	close	1949	0.01	1.04796	0.00000	0.00000	0.48	17601.84
10868	2009.12.30 11:00	close	6473	0.01	1.04725	0.00000	0.00000	5.19	17607.03
10869	2009.12.30 11:03	close	1950	0.01	1.04762	0.00000	0.00000	1.06	17608.09
10870	2009.12.30 11:06	close	6474	0.01	1.04693	0.00000	0.00000	4.59	17612.68
10871	2009.12.30 11:10	close	1951	0.01	1.04754	0.00000	0.00000	1.09	17613.77
10872	2009.12.30 11:13	close	6475	0.01	1.04718	0.00000	0.00000	5.22	17618.99
10873	2009.12.30 11:16	close	1952	0.01	1.04787	0.00000	0.00000	0.99	17619.98
10874	2009.12.30 11:20	close	6478	0.01	1.04743	0.00000	0.00000	4.86	17624.84
10875	2009.12.30 11:23	close	1953	0.01	1.04813	0.00000	0.00000	0.68	17625.52
10876	2009.12.30 11:26	close	6479	0.01	1.04768	0.00000	0.00000	5.19	17630.71
10877	2009.12.30 11:30	close	1958	0.01	1.04842	0.00000	0.00000	0.57	17631.28
10878	2009.12.30 11:32	close	6480	0.01	1.04820	0.00000	0.00000	5.28	17636.56
10879	2009.12.30 11:35	close	1966	0.01	1.04887	0.00000	0.00000	1.26	17637.82
10880	2009.12.30 11:37	close	6481	0.01	1.04831	0.00000	0.00000	5.49	17643.31
10881	2009.12.30 11:40	close	1967	0.01	1.04864	0.00000	0.00000	1.88	17645.19
10882	2009.12.30 11:42	close	6485	0.01	1.04797	0.00000	0.00000	5.66	17650.85
10883	2009.12.30 11:45	close	1979	0.01	1.04831	0.00000	0.00000	2.16	17653.01
10884	2009.12.30 11:47	close	6487	0.01	1.04764	0.00000	0.00000	5.17	17658.18
10885	2009.12.30 11:50	close	1985	0.01	1.04786	0.00000	0.00000	2.72	17660.90
10886	2009.12.30 11:52	close	6488	0.01	1.04730	0.00000	0.00000	4.91	17665.81
10887	2009.12.30 11:55	close	1988	0.01	1.04797	0.00000	0.00000	2.47	17668.28
10888	2009.12.30 11:57	close	6489	0.01	1.04753	0.00000	0.00000	4.72	17673.00
10889	2009.12.30 11:59	close	1989	0.01	1.04805	0.00000	0.00000	2.04	17675.04
10890	2009.12.30 12:00	close	6490	0.01	1.04725	0.00000	0.00000	4.51	17679.55
10891	2009.12.30 12:02	close	1992	0.01	1.04797	0.00000	0.00000	2.39	17681.94
10892	2009.12.30 12:05	close	6491	0.01	1.04734	0.00000	0.00000	4.90	17686.84
10893	2009.12.30 12:07	close	1993	0.01	1.04782	0.00000	0.00000	2.36	17689.20
10894	2009.12.30 12:10	close	6492	0.01	1.04780	0.00000	0.00000	5.29	17694.49
10895	2009.12.30 12:12	close	1994	0.01	1.04843	0.00000	0.00000	1.80	17696.29
10896	2009.12.30 12:15	close	6495	0.01	1.04825	0.00000	0.00000	4.77	17701.06
10897	2009.12.30 12:17	close	1997	0.01	1.04888	0.00000	0.00000	0.94	17702.00
10898	2009.12.30 12:20	close	6496	0.01	1.04871	0.00000	0.00000	5.34	17707.34
10899	2009.12.30 12:22	close	2002	0.01	1.04919	0.00000	0.00000	1.29	17708.63
10900	2009.12.30 12:25	close	6498	0.01	1.04856	0.00000	0.00000	4.80	17713.43
10901	2009.12.30 12:27	close	2004	0.01	1.04888	0.00000	0.00000	1.44	17714.87
10902	2009.12.30 12:27	close	6500	0.01	1.04833	0.00000	0.00000	4.69	17719.56
10903	2009.12.30 12:30	close	2006	0.01	1.04909	0.00000	0.00000	1.90	17721.46
10904	2009.12.30 12:32	close	6501	0.01	1.04781	0.00000	0.00000	4.24	17725.70
10905	2009.12.30 12:35	close	2011	0.01	1.04879	0.00000	0.00000	1.64	17727.34
10906	2009.12.30 12:37	close	6502	0.01	1.04761	0.00000	0.00000	3.65	17730.99
10907	2009.12.30 12:40	close	2013	0.01	1.04939	0.00000	0.00000	0.74	17731.73
10908	2009.12.30 12:42	close	6503	0.01	1.04841	0.00000	0.00000	4.17	17735.90
10909	2009.12.30 12:45	close	2023	0.01	1.04998	0.00000	0.00000	0.67	17736.57
10910	2009.12.30 12:47	close	5845	0.01	1.04900	0.00000	0.00000	0.07	17736.64
10911	2009.12.30 12:50	close	2035	0.01	1.05058	0.00000	0.00000	0.50	17737.14
10912	2009.12.30 12:52	close	5672	0.01	1.04940	0.00000	0.00000	0.18	17737.32
10913	2009.12.30 12:55	close	2032	0.01	1.05038	0.00000	0.00000	0.11	17737.43
10914	2009.12.30 12:57	close	5872	0.01	1.04900	0.00000	0.00000	0.07	17737.50
10915	2009.12.30 12:59	close	2038	0.01	1.05018	0.00000	0.00000	0.56	17738.06
10916	2009.12.30 13:00	close	5673	0.01	1.04938	0.00000	0.00000	0.14	17738.20
10917	2009.12.30 13:02	close	2025	0.01	1.04906	0.00000	0.00000	0.73	17738.93
10918	2009.12.30 13:05	close	6504	0.01	1.04843	0.00000	0.00000	3.95	17742.88
10919	2009.12.30 13:07	close	2028	0.01	1.04891	0.00000	0.00000	0.94	17743.82
10920	2009.12.30 13:10	close	6006	0.01	1.04888	0.00000	0.00000	0.07	17743.88
10921	2009.12.30 13:12	close	2029	0.01	1.04951	0.00000	0.00000	0.56	17744.44
10922	2009.12.30 13:15	close	5691	0.01	1.04933	0.00000	0.00000	0.24	17744.68
10923	2009.12.30 13:17	close	2042	0.01	1.04996	0.00000	0.00000	0.39	17745.07
10924	2009.12.30 13:20	close	5674	0.01	1.04978	0.00000	0.00000	0.43	17745.50
10925	2009.12.30 13:22	close	2044	0.01	1.05026	0.00000	0.00000	0.60	17746.10
10926	2009.12.30 13:25	close	5698	0.01	1.04963	0.00000	0.00000	0.51	17746.61
10927	2009.12.30 13:27	close	2045	0.01	1.04996	0.00000	0.00000	0.91	17747.52
10928	2009.12.30 13:27	close	5699	0.01	1.04963	0.00000	0.00000	0.39	17747.91
10929	2009.12.30 13:30	close	2059	0.01	1.05043	0.00000	0.00000	4.62	17752.53
10930	2009.12.30 13:32	close	5702	0.01	1.04970	0.00000	0.00000	0.18	17752.72
10931	2009.12.30 13:35	close	2061	0.01	1.05035	0.00000	0.00000	4.40	17757.11
10932	2009.12.30 13:37	close	5703	0.01	1.04982	0.00000	0.00000	0.35	17757.47
10933	2009.12.30 13:40	close	2063	0.01	1.05011	0.00000	0.00000	4.67	17762.13
10934	2009.12.30 13:42	close	5728	0.01	1.04945	0.00000	0.00000	0.10	17762.24
10935	2009.12.30 13:45	close	2064	0.01	1.04974	0.00000	0.00000	5.59	17767.82
10936	2009.12.30 13:47	close	5756	0.03	1.04908	0.00000	0.00000	0.03	17767.85
10937	2009.12.30 13:50	close	2030	0.01	1.04925	0.00000	0.00000	0.42	17768.27
10938	2009.12.30 13:52	close	6505	0.01	1.04872	0.00000	0.00000	4.30	17772.57
10939	2009.12.30 13:55	close	2069	0.01	1.04937	0.00000	0.00000	4.25	17776.82
10940	2009.12.30 13:57	close	5893	0.03	1.04896	0.00000	0.00000	0.22	17777.04
10941	2009.12.30 13:59	close	2072	0.01	1.04937	0.00000	0.00000	3.44	17780.48
10942	2009.12.30 14:00	sell	6508	0.03	1.04861	0.00000	0.00000
10943	2009.12.30 14:02	buy	6509	0.01	1.04889	0.00000	0.00000
10944	2009.12.30 14:05	buy	6510	0.01	1.04902	0.00000	0.00000
10945	2009.12.30 14:07	buy	6511	0.01	1.04875	0.00000	0.00000
10946	2009.12.30 14:10	buy	6512	0.03	1.04944	0.00000	0.00000
10947	2009.12.30 14:12	buy	6513	0.01	1.04930	0.00000	0.00000
10948	2009.12.30 14:15	buy	6514	0.01	1.04985	0.00000	0.00000
10949	2009.12.30 14:17	sell	6515	0.03	1.04893	0.00000	0.00000
10950	2009.12.30 14:20	buy	6516	0.01	1.05026	0.00000	0.00000
10951	2009.12.30 14:22	buy	6517	0.01	1.04999	0.00000	0.00000
10952	2009.12.30 14:25	buy	6518	0.01	1.05012	0.00000	0.00000
10953	2009.12.30 14:27	sell	6519	0.03	1.04893	0.00000	0.00000
10954	2009.12.30 14:27	buy	6520	0.01	1.04973	0.00000	0.00000
10955	2009.12.30 14:32	sell	6521	0.01	1.04946	0.00000	0.00000
10956	2009.12.30 14:35	buy	6522	0.01	1.05013	0.00000	0.00000
10957	2009.12.30 14:37	buy	6523	0.01	1.05035	0.00000	0.00000
10958	2009.12.30 14:40	buy	6524	0.01	1.04991	0.00000	0.00000
10959	2009.12.30 14:42	buy	6525	0.01	1.05002	0.00000	0.00000
10960	2009.12.30 14:45	sell	6526	0.01	1.04881	0.00000	0.00000
10961	2009.12.30 14:47	buy	6527	0.01	1.04970	0.00000	0.00000
10962	2009.12.30 14:50	buy	6528	0.03	1.04915	0.00000	0.00000
10963	2009.12.30 14:59	buy	6529	0.01	1.04941	0.00000	0.00000
10964	2009.12.30 15:00	sell	6530	0.01	1.04862	0.00000	0.00000
10965	2009.12.30 15:05	buy	6531	0.01	1.05015	0.00000	0.00000
10966	2009.12.30 15:07	buy	6532	0.01	1.04921	0.00000	0.00000
10967	2009.12.30 15:10	buy	6533	0.01	1.05155	0.00000	0.00000
10968	2009.12.30 15:12	buy	6534	0.01	1.05108	0.00000	0.00000
10969	2009.12.30 15:15	buy	6535	0.01	1.05296	0.00000	0.00000
10970	2009.12.30 15:17	buy	6536	0.01	1.05249	0.00000	0.00000
10971	2009.12.30 15:20	buy	6537	0.01	1.05436	0.00000	0.00000
10972	2009.12.30 15:22	buy	6538	0.01	1.05342	0.00000	0.00000
10973	2009.12.30 15:25	buy	6539	0.01	1.05389	0.00000	0.00000
10974	2009.12.30 15:27	close	5874	0.03	1.05171	0.00000	0.00000	7.22	17787.70
10975	2009.12.30 15:27	sell	6540	0.01	1.05264	0.00000	0.00000
10976	2009.12.30 15:30	buy	6541	0.01	1.05351	0.00000	0.00000
10977	2009.12.30 15:32	buy	6542	0.01	1.05378	0.00000	0.00000
10978	2009.12.30 15:35	buy	6543	0.01	1.05424	0.00000	0.00000
10979	2009.12.30 15:37	buy	6544	0.01	1.05331	0.00000	0.00000
10980	2009.12.30 15:40	buy	6545	0.01	1.05564	0.00000	0.00000
10981	2009.12.30 15:42	buy	6546	0.01	1.05517	0.00000	0.00000
10982	2009.12.30 15:45	close	5425	0.03	1.05625	0.00000	0.00000	1.62	17789.32
10983	2009.12.30 15:47	buy	6547	0.01	1.05657	0.00000	0.00000
10984	2009.12.30 15:50	sell	6548	0.01	1.05765	0.00000	0.00000
10985	2009.12.30 15:52	close	5429	0.03	1.05672	0.00000	0.00000	5.28	17794.60
10986	2009.12.30 15:55	buy	6549	0.01	1.05796	0.00000	0.00000
10987	2009.12.30 15:57	close	5441	0.03	1.05579	0.00000	0.00000	5.60	17800.20
10988	2009.12.30 15:59	buy	6550	0.01	1.05399	0.00000	0.00000
10989	2009.12.30 16:00	buy	6551	0.01	1.05405	0.00000	0.00000
10990	2009.12.30 16:02	buy	6552	0.01	1.05451	0.00000	0.00000
10991	2009.12.30 16:05	sell	6553	0.01	1.05358	0.00000	0.00000
10992	2009.12.30 16:07	buy	6554	0.01	1.05465	0.00000	0.00000
10993	2009.12.30 16:10	buy	6555	0.01	1.05408	0.00000	0.00000
10994	2009.12.30 16:12	buy	6556	0.01	1.05422	0.00000	0.00000
10995	2009.12.30 16:15	buy	6557	0.01	1.05365	0.00000	0.00000
10996	2009.12.30 16:17	buy	6558	0.01	1.05379	0.00000	0.00000
10997	2009.12.30 16:20	buy	6559	0.01	1.05308	0.00000	0.00000
10998	2009.12.30 16:22	buy	6560	0.01	1.05337	0.00000	0.00000
10999	2009.12.30 16:25	buy	6561	0.01	1.05322	0.00000	0.00000
11000	2009.12.30 16:27	sell	6562	0.01	1.05287	0.00000	0.00000
11001	2009.12.30 16:27	buy	6563	0.01	1.05349	0.00000	0.00000
11002	2009.12.30 16:30	buy	6564	0.01	1.05346	0.00000	0.00000
11003	2009.12.30 16:32	buy	6565	0.01	1.05521	0.00000	0.00000
11004	2009.12.30 16:35	buy	6566	0.01	1.05484	0.00000	0.00000
11005	2009.12.30 16:37	buy	6567	0.01	1.05558	0.00000	0.00000
11006	2009.12.30 16:40	buy	6568	0.01	1.05410	0.00000	0.00000
11007	2009.12.30 16:42	buy	6569	0.01	1.05447	0.00000	0.00000
11008	2009.12.30 16:45	buy	6570	0.01	1.05299	0.00000	0.00000
11009	2009.12.30 16:47	buy	6571	0.01	1.05336	0.00000	0.00000
11010	2009.12.30 16:50	buy	6572	0.01	1.05151	0.00000	0.00000
11011	2009.12.30 16:52	buy	6573	0.01	1.05225	0.00000	0.00000
11012	2009.12.30 16:55	buy	6574	0.01	1.05188	0.00000	0.00000
11013	2009.12.30 16:57	sell	6575	0.01	1.05221	0.00000	0.00000
11014	2009.12.30 16:59	buy	6576	0.01	1.05152	0.00000	0.00000
11015	2009.12.30 17:00	buy	6577	0.01	1.05140	0.00000	0.00000
11016	2009.12.30 17:02	buy	6578	0.01	1.05094	0.00000	0.00000
11017	2009.12.30 17:05	buy	6579	0.01	1.05147	0.00000	0.00000
11018	2009.12.30 17:07	buy	6580	0.01	1.05042	0.00000	0.00000
11019	2009.12.30 17:10	buy	6581	0.01	1.05304	0.00000	0.00000
11020	2009.12.30 17:12	buy	6582	0.01	1.05251	0.00000	0.00000
11021	2009.12.30 17:15	buy	6583	0.01	1.05461	0.00000	0.00000
11022	2009.12.30 17:17	buy	6584	0.01	1.05409	0.00000	0.00000
11023	2009.12.30 17:20	buy	6585	0.01	1.05618	0.00000	0.00000
11024	2009.12.30 17:22	buy	6586	0.01	1.05513	0.00000	0.00000
11025	2009.12.30 17:25	buy	6587	0.01	1.05566	0.00000	0.00000
11026	2009.12.30 17:27	sell	6588	0.01	1.05331	0.00000	0.00000
11027	2009.12.30 17:27	buy	6589	0.01	1.05545	0.00000	0.00000
11028	2009.12.30 17:30	buy	6590	0.01	1.05546	0.00000	0.00000
11029	2009.12.30 17:32	sell	6591	0.01	1.05561	0.00000	0.00000
11030	2009.12.30 17:35	buy	6592	0.01	1.05605	0.00000	0.00000
11031	2009.12.30 17:37	buy	6593	0.01	1.05673	0.00000	0.00000
11032	2009.12.30 17:40	buy	6594	0.01	1.05536	0.00000	0.00000
11033	2009.12.30 17:42	buy	6595	0.01	1.05570	0.00000	0.00000
11034	2009.12.30 17:45	buy	6596	0.01	1.05434	0.00000	0.00000
11035	2009.12.30 17:47	buy	6597	0.01	1.05468	0.00000	0.00000
11036	2009.12.30 17:50	buy	6598	0.01	1.05297	0.00000	0.00000
11037	2009.12.30 17:52	close	5998	0.03	1.05287	0.00000	0.00000	10.30	17810.50
11038	2009.12.30 17:55	sell	6599	0.01	1.05253	0.00000	0.00000
11039	2009.12.30 17:57	sell	6600	0.01	1.05356	0.00000	0.00000
11040	2009.12.30 17:59	close	6000	0.03	1.05221	0.00000	0.00000	9.25	17819.75
11041	2009.12.30 18:00	buy	6601	0.01	1.05295	0.00000	0.00000
11042	2009.12.30 18:02	buy	6602	0.01	1.05243	0.00000	0.00000
11043	2009.12.30 18:05	buy	6603	0.01	1.05267	0.00000	0.00000
11044	2009.12.30 18:07	buy	6604	0.01	1.05220	0.00000	0.00000
11045	2009.12.30 18:10	sell	6605	0.01	1.05259	0.00000	0.00000
11046	2009.12.30 18:12	buy	6606	0.01	1.05314	0.00000	0.00000
11047	2009.12.30 18:15	sell	6607	0.01	1.05330	0.00000	0.00000
11048	2009.12.30 18:17	buy	6608	0.01	1.05384	0.00000	0.00000
11049	2009.12.30 18:20	buy	6609	0.01	1.05478	0.00000	0.00000
11050	2009.12.30 18:22	buy	6610	0.01	1.05431	0.00000	0.00000
11051	2009.12.30 18:25	buy	6611	0.01	1.05455	0.00000	0.00000
11052	2009.12.30 18:27	sell	6612	0.01	1.05306	0.00000	0.00000
11053	2009.12.30 18:27	buy	6613	0.01	1.05475	0.00000	0.00000
11054	2009.12.30 18:30	buy	6614	0.01	1.05476	0.00000	0.00000
11055	2009.12.30 18:33	sell	6615	0.01	1.05353	0.00000	0.00000
11056	2009.12.30 18:36	buy	6616	0.01	1.05445	0.00000	0.00000
11057	2009.12.30 18:40	buy	6617	0.01	1.05418	0.00000	0.00000
11058	2009.12.30 18:43	buy	6618	0.01	1.05485	0.00000	0.00000
11059	2009.12.30 18:46	buy	6619	0.01	1.05471	0.00000	0.00000
11060	2009.12.30 18:50	buy	6620	0.01	1.05525	0.00000	0.00000
11061	2009.12.30 18:53	buy	6621	0.01	1.05512	0.00000	0.00000
11062	2009.12.30 18:59	sell	6622	0.01	1.05487	0.00000	0.00000
11063	2009.12.30 19:00	buy	6623	0.01	1.05563	0.00000	0.00000
11064	2009.12.30 19:02	buy	6624	0.01	1.05561	0.00000	0.00000
11065	2009.12.30 19:05	buy	6625	0.01	1.05547	0.00000	0.00000
11066	2009.12.30 19:07	buy	6626	0.01	1.05574	0.00000	0.00000
11067	2009.12.30 19:10	close	6008	0.03	1.05443	0.00000	0.00000	15.32	17835.08
11068	2009.12.30 19:12	buy	6627	0.01	1.05534	0.00000	0.00000
11069	2009.12.30 19:15	buy	6628	0.01	1.05480	0.00000	0.00000
11070	2009.12.30 19:17	buy	6629	0.01	1.05494	0.00000	0.00000
11071	2009.12.30 19:20	buy	6630	0.01	1.05427	0.00000	0.00000
11072	2009.12.30 19:22	buy	6631	0.01	1.05454	0.00000	0.00000
11073	2009.12.30 19:25	buy	6632	0.01	1.05440	0.00000	0.00000
11074	2009.12.30 19:27	sell	6633	0.01	1.05402	0.00000	0.00000
11075	2009.12.30 19:27	buy	6634	0.01	1.05479	0.00000	0.00000
11076	2009.12.30 19:30	buy	6635	0.01	1.05477	0.00000	0.00000
11077	2009.12.30 19:32	buy	6636	0.01	1.05462	0.00000	0.00000
11078	2009.12.30 19:35	buy	6637	0.01	1.05472	0.00000	0.00000
11079	2009.12.30 19:37	buy	6638	0.01	1.05453	0.00000	0.00000
11080	2009.12.30 19:40	buy	6639	0.01	1.05500	0.00000	0.00000
11081	2009.12.30 19:42	buy	6640	0.01	1.05491	0.00000	0.00000
11082	2009.12.30 19:45	buy	6641	0.01	1.05529	0.00000	0.00000
11083	2009.12.30 19:47	buy	6642	0.01	1.05519	0.00000	0.00000
11084	2009.12.30 19:50	buy	6643	0.01	1.05557	0.00000	0.00000
11085	2009.12.30 19:52	buy	6644	0.01	1.05538	0.00000	0.00000
11086	2009.12.30 19:55	buy	6645	0.01	1.05548	0.00000	0.00000
11087	2009.12.30 19:57	sell	6646	0.01	1.05441	0.00000	0.00000
11088	2009.12.30 19:59	buy	6647	0.01	1.05501	0.00000	0.00000
11089	2009.12.30 20:00	buy	6648	0.01	1.05498	0.00000	0.00000
11090	2009.12.30 20:02	buy	6649	0.01	1.05441	0.00000	0.00000
11091	2009.12.30 20:05	sell	6650	0.01	1.05377	0.00000	0.00000
11092	2009.12.30 20:07	buy	6651	0.01	1.05428	0.00000	0.00000
11093	2009.12.30 20:10	buy	6652	0.01	1.05495	0.00000	0.00000
11094	2009.12.30 20:12	buy	6653	0.01	1.05481	0.00000	0.00000
11095	2009.12.30 20:15	buy	6654	0.01	1.05535	0.00000	0.00000
11096	2009.12.30 20:17	buy	6655	0.01	1.05522	0.00000	0.00000
11097	2009.12.30 20:20	buy	6656	0.01	1.05575	0.00000	0.00000
11098	2009.12.30 20:22	sell	6657	0.01	1.05470	0.00000	0.00000
11099	2009.12.30 20:25	buy	6658	0.01	1.05562	0.00000	0.00000
11100	2009.12.30 20:27	sell	6659	0.01	1.05444	0.00000	0.00000
11101	2009.12.30 20:27	buy	6660	0.01	1.05567	0.00000	0.00000
11102	2009.12.30 20:30	sell	6661	0.01	1.05488	0.00000	0.00000
11103	2009.12.30 20:32	buy	6662	0.01	1.05539	0.00000	0.00000
11104	2009.12.30 20:35	buy	6663	0.01	1.05550	0.00000	0.00000
11105	2009.12.30 20:37	buy	6664	0.01	1.05528	0.00000	0.00000
11106	2009.12.30 20:40	buy	6665	0.01	1.05583	0.00000	0.00000
11107	2009.12.30 20:42	buy	6666	0.01	1.05572	0.00000	0.00000
11108	2009.12.30 20:45	sell	6667	0.01	1.05539	0.00000	0.00000
11109	2009.12.30 20:47	buy	6668	0.01	1.05606	0.00000	0.00000
11110	2009.12.30 20:50	buy	6669	0.01	1.05650	0.00000	0.00000
11111	2009.12.30 20:52	buy	6670	0.01	1.05628	0.00000	0.00000
11112	2009.12.30 20:55	close	6512	0.03	1.05561	0.00000	0.00000	17.53	17852.61
11113	2009.12.30 20:57	sell	6671	0.01	1.05528	0.00000	0.00000
11114	2009.12.30 20:59	buy	6672	0.01	1.05616	0.00000	0.00000
11115	2009.12.30 21:00	close	6528	0.03	1.05540	0.00000	0.00000	17.77	17870.38
11116	2009.12.30 21:02	buy	6673	0.01	1.05647	0.00000	0.00000
11117	2009.12.30 21:05	buy	6674	0.01	1.05641	0.00000	0.00000
11118	2009.12.30 21:07	sell	6675	0.03	1.05575	0.00000	0.00000
11119	2009.12.30 21:12	buy	6676	0.01	1.05635	0.00000	0.00000
11120	2009.12.30 21:15	buy	6677	0.01	1.05611	0.00000	0.00000
11121	2009.12.30 21:20	buy	6678	0.01	1.05587	0.00000	0.00000
11122	2009.12.30 21:22	buy	6679	0.01	1.05599	0.00000	0.00000
11123	2009.12.30 21:25	buy	6680	0.01	1.05593	0.00000	0.00000
11124	2009.12.30 21:27	buy	6681	0.01	1.05607	0.00000	0.00000
11125	2009.12.30 21:32	buy	6682	0.01	1.05638	0.00000	0.00000
11126	2009.12.30 21:35	buy	6683	0.01	1.05632	0.00000	0.00000
11127	2009.12.30 21:37	sell	6684	0.01	1.05565	0.00000	0.00000
11128	2009.12.30 21:40	buy	6685	0.01	1.05622	0.00000	0.00000
11129	2009.12.30 21:42	buy	6686	0.01	1.05627	0.00000	0.00000
11130	2009.12.30 21:52	buy	6687	0.01	1.05595	0.00000	0.00000
11131	2009.12.30 21:55	buy	6688	0.01	1.05589	0.00000	0.00000
11132	2009.12.30 22:03	buy	6689	0.01	1.05580	0.00000	0.00000
11133	2009.12.30 22:06	buy	6690	0.01	1.05588	0.00000	0.00000
11134	2009.12.30 22:10	close	6675	0.03	1.05558	0.00000	0.00000	0.48	17870.86
11135	2009.12.30 22:16	buy	6691	0.01	1.05527	0.00000	0.00000
11136	2009.12.30 22:20	buy	6692	0.01	1.05542	0.00000	0.00000
11137	2009.12.30 22:23	sell	6693	0.01	1.05457	0.00000	0.00000
11138	2009.12.30 22:26	buy	6694	0.03	1.05558	0.00000	0.00000
11139	2009.12.30 22:26	sell	6695	0.01	1.05489	0.00000	0.00000
11140	2009.12.30 22:30	buy	6696	0.01	1.05553	0.00000	0.00000
11141	2009.12.30 22:33	buy	6697	0.01	1.05608	0.00000	0.00000
11142	2009.12.30 22:36	buy	6698	0.01	1.05597	0.00000	0.00000
11143	2009.12.30 22:40	buy	6699	0.01	1.05640	0.00000	0.00000
11144	2009.12.30 22:43	sell	6700	0.03	1.05551	0.00000	0.00000
11145	2009.12.30 22:46	sell	6701	0.01	1.05595	0.00000	0.00000
11146	2009.12.30 22:50	close	6694	0.03	1.05573	0.00000	0.00000	0.43	17871.29
11147	2009.12.30 22:53	sell	6702	0.01	1.05584	0.00000	0.00000
11148	2009.12.30 22:56	sell	6703	0.03	1.05551	0.00000	0.00000
11149	2009.12.30 22:59	sell	6704	0.01	1.05510	0.00000	0.00000
11150	2009.12.30 23:00	buy	6705	0.01	1.05585	0.00000	0.00000
11151	2009.12.30 23:03	buy	6706	0.01	1.05532	0.00000	0.00000
11152	2009.12.30 23:06	buy	6707	0.01	1.05541	0.00000	0.00000
11153	2009.12.30 23:10	close	6700	0.03	1.05522	0.00000	0.00000	0.82	17872.11
11154	2009.12.30 23:13	buy	6708	0.01	1.05571	0.00000	0.00000
11155	2009.12.30 23:16	sell	6709	0.01	1.05483	0.00000	0.00000
11156	2009.12.30 23:20	buy	6710	0.01	1.05600	0.00000	0.00000
11157	2009.12.30 23:23	buy	6711	0.01	1.05590	0.00000	0.00000
11158	2009.12.30 23:26	buy	6712	0.03	1.05629	0.00000	0.00000
11159	2009.12.30 23:30	sell	6713	0.01	1.05550	0.00000	0.00000
11160	2009.12.30 23:33	sell	6714	0.03	1.05579	0.00000	0.00000
11161	2009.12.30 23:36	buy	6715	0.01	1.05649	0.00000	0.00000
11162	2009.12.30 23:40	buy	6716	0.01	1.05665	0.00000	0.00000
11163	2009.12.30 23:43	buy	6717	0.01	1.05633	0.00000	0.00000
11164	2009.12.30 23:46	sell	6718	0.01	1.05563	0.00000	0.00000
11165	2009.12.30 23:50	buy	6719	0.01	1.05610	0.00000	0.00000
11166	2009.12.30 23:59	sell	6720	0.01	1.05500	0.00000	0.00000
11167	2009.12.31 00:00	buy	6721	0.01	1.05576	0.00000	0.00000
11168	2009.12.31 00:05	close	6714	0.03	1.05558	0.00000	0.00000	0.56	17872.66
11169	2009.12.31 00:07	buy	6722	0.01	1.05577	0.00000	0.00000
11170	2009.12.31 00:10	sell	6723	0.01	1.05460	0.00000	0.00000
11171	2009.12.31 00:12	buy	6724	0.03	1.05548	0.00000	0.00000
11172	2009.12.31 00:15	buy	6725	0.01	1.05509	0.00000	0.00000
11173	2009.12.31 00:17	close	6703	0.03	1.05519	0.00000	0.00000	0.87	17873.53
11174	2009.12.31 00:20	buy	6726	0.01	1.05470	0.00000	0.00000
11175	2009.12.31 00:22	buy	6727	0.01	1.05489	0.00000	0.00000
11176	2009.12.31 00:25	buy	6728	0.03	1.05480	0.00000	0.00000
11177	2009.12.31 00:27	sell	6729	0.01	1.05431	0.00000	0.00000
11178	2009.12.31 00:27	buy	6730	0.01	1.05511	0.00000	0.00000
11179	2009.12.31 00:30	buy	6731	0.01	1.05515	0.00000	0.00000
11180	2009.12.31 00:33	sell	6732	0.01	1.05454	0.00000	0.00000
11181	2009.12.31 00:36	sell	6733	0.01	1.05450	0.00000	0.00000
11182	2009.12.31 00:43	sell	6734	0.01	1.05461	0.00000	0.00000
11183	2009.12.31 00:46	buy	6735	0.01	1.05552	0.00000	0.00000
11184	2009.12.31 00:53	buy	6736	0.01	1.05549	0.00000	0.00000
11185	2009.12.31 00:59	buy	6737	0.01	1.05551	0.00000	0.00000
11186	2009.12.31 01:00	buy	6738	0.01	1.05554	0.00000	0.00000
11187	2009.12.31 01:03	buy	6739	0.01	1.05556	0.00000	0.00000
11188	2009.12.31 01:06	sell	6740	0.01	1.05473	0.00000	0.00000
11189	2009.12.31 01:10	sell	6741	0.01	1.05484	0.00000	0.00000
11190	2009.12.31 01:20	buy	6742	0.01	1.05523	0.00000	0.00000
11191	2009.12.31 01:26	sell	6743	0.01	1.05422	0.00000	0.00000
11192	2009.12.31 01:30	buy	6744	0.01	1.05499	0.00000	0.00000
11193	2009.12.31 01:33	buy	6745	0.01	1.05473	0.00000	0.00000
11194	2009.12.31 01:40	sell	6746	0.01	1.05376	0.00000	0.00000
11195	2009.12.31 01:43	buy	6747	0.01	1.05460	0.00000	0.00000
11196	2009.12.31 01:46	sell	6748	0.01	1.05350	0.00000	0.00000
11197	2009.12.31 01:50	sell	6749	0.01	1.05363	0.00000	0.00000
11198	2009.12.31 01:53	buy	6750	0.03	1.05434	0.00000	0.00000
11199	2009.12.31 02:02	buy	6751	0.01	1.05444	0.00000	0.00000
11200	2009.12.31 02:05	buy	6752	0.01	1.05437	0.00000	0.00000
11201	2009.12.31 02:07	sell	6753	0.01	1.05373	0.00000	0.00000
11202	2009.12.31 02:10	buy	6754	0.01	1.05423	0.00000	0.00000
11203	2009.12.31 02:12	buy	6755	0.01	1.05430	0.00000	0.00000
11204	2009.12.31 02:15	buy	6756	0.01	1.05402	0.00000	0.00000
11205	2009.12.31 02:17	buy	6757	0.03	1.05409	0.00000	0.00000
11206	2009.12.31 02:20	buy	6758	0.01	1.05374	0.00000	0.00000
11207	2009.12.31 02:22	buy	6759	0.01	1.05388	0.00000	0.00000
11208	2009.12.31 02:25	buy	6760	0.01	1.05381	0.00000	0.00000
11209	2009.12.31 02:27	sell	6761	0.01	1.05324	0.00000	0.00000
11210	2009.12.31 02:27	buy	6762	0.03	1.05384	0.00000	0.00000
11211	2009.12.31 02:30	buy	6763	0.01	1.05382	0.00000	0.00000
11212	2009.12.31 02:32	buy	6764	0.01	1.05372	0.00000	0.00000
11213	2009.12.31 02:35	sell	6765	0.01	1.05271	0.00000	0.00000
11214	2009.12.31 02:37	buy	6766	0.01	1.05395	0.00000	0.00000
11215	2009.12.31 02:40	buy	6767	0.01	1.05303	0.00000	0.00000
11216	2009.12.31 02:42	buy	6768	0.01	1.05326	0.00000	0.00000
11217	2009.12.31 02:45	buy	6769	0.01	1.05234	0.00000	0.00000
11218	2009.12.31 02:47	buy	6770	0.01	1.05257	0.00000	0.00000
11219	2009.12.31 02:50	buy	6771	0.01	1.05142	0.00000	0.00000
11220	2009.12.31 02:52	buy	6772	0.03	1.05188	0.00000	0.00000
11221	2009.12.31 02:55	buy	6773	0.01	1.05165	0.00000	0.00000
11222	2009.12.31 02:57	sell	6774	0.01	1.05156	0.00000	0.00000
11223	2009.12.31 02:59	sell	6775	0.01	1.05147	0.00000	0.00000
11224	2009.12.31 03:00	buy	6776	0.01	1.05221	0.00000	0.00000
11225	2009.12.31 03:03	buy	6777	0.01	1.05248	0.00000	0.00000
11226	2009.12.31 03:06	sell	6778	0.01	1.05165	0.00000	0.00000
11227	2009.12.31 03:10	buy	6779	0.01	1.05265	0.00000	0.00000
11228	2009.12.31 03:13	buy	6780	0.01	1.05259	0.00000	0.00000
11229	2009.12.31 03:16	buy	6781	0.01	1.05281	0.00000	0.00000
11230	2009.12.31 03:20	buy	6782	0.01	1.05270	0.00000	0.00000
11231	2009.12.31 03:23	buy	6783	0.01	1.05276	0.00000	0.00000
11232	2009.12.31 03:26	sell	6784	0.01	1.05181	0.00000	0.00000
11233	2009.12.31 03:26	sell	6785	0.01	1.05169	0.00000	0.00000
11234	2009.12.31 03:30	buy	6786	0.01	1.05245	0.00000	0.00000
11235	2009.12.31 03:32	sell	6787	0.01	1.05179	0.00000	0.00000
11236	2009.12.31 03:35	buy	6788	0.01	1.05252	0.00000	0.00000
11237	2009.12.31 03:37	buy	6789	0.01	1.05262	0.00000	0.00000
11238	2009.12.31 03:40	buy	6790	0.01	1.05241	0.00000	0.00000
11239	2009.12.31 03:42	buy	6791	0.01	1.05246	0.00000	0.00000
11240	2009.12.31 03:45	buy	6792	0.01	1.05226	0.00000	0.00000
11241	2009.12.31 03:47	buy	6793	0.01	1.05231	0.00000	0.00000
11242	2009.12.31 03:50	buy	6794	0.01	1.05205	0.00000	0.00000
11243	2009.12.31 03:52	buy	6795	0.01	1.05215	0.00000	0.00000
11244	2009.12.31 03:55	buy	6796	0.01	1.05210	0.00000	0.00000
11245	2009.12.31 03:57	sell	6797	0.03	1.05148	0.00000	0.00000
11246	2009.12.31 03:59	buy	6798	0.01	1.05239	0.00000	0.00000
11247	2009.12.31 04:02	buy	6799	0.01	1.05232	0.00000	0.00000
11248	2009.12.31 04:05	buy	6800	0.01	1.05235	0.00000	0.00000
11249	2009.12.31 04:07	sell	6801	0.01	1.05150	0.00000	0.00000
11250	2009.12.31 04:15	sell	6802	0.01	1.05180	0.00000	0.00000
11251	2009.12.31 04:17	buy	6803	0.01	1.05254	0.00000	0.00000
11252	2009.12.31 04:20	buy	6804	0.01	1.05269	0.00000	0.00000
11253	2009.12.31 04:22	sell	6805	0.01	1.05184	0.00000	0.00000
11254	2009.12.31 04:25	sell	6806	0.01	1.05187	0.00000	0.00000
11255	2009.12.31 04:27	sell	6807	0.01	1.05176	0.00000	0.00000
11256	2009.12.31 04:27	buy	6808	0.01	1.05253	0.00000	0.00000
11257	2009.12.31 04:30	buy	6809	0.01	1.05255	0.00000	0.00000
11258	2009.12.31 04:32	buy	6810	0.01	1.05272	0.00000	0.00000
11259	2009.12.31 04:35	buy	6811	0.01	1.05266	0.00000	0.00000
11260	2009.12.31 04:37	buy	6812	0.01	1.05278	0.00000	0.00000
11261	2009.12.31 04:45	sell	6813	0.01	1.05157	0.00000	0.00000
11262	2009.12.31 04:47	sell	6814	0.01	1.05163	0.00000	0.00000
11263	2009.12.31 04:50	sell	6815	0.01	1.05132	0.00000	0.00000
11264	2009.12.31 04:52	buy	6816	0.01	1.05222	0.00000	0.00000
11265	2009.12.31 04:55	buy	6817	0.01	1.05216	0.00000	0.00000
11266	2009.12.31 04:59	buy	6818	0.01	1.05238	0.00000	0.00000
11267	2009.12.31 05:03	buy	6819	0.01	1.05218	0.00000	0.00000
11268	2009.12.31 05:06	buy	6820	0.01	1.05223	0.00000	0.00000
11269	2009.12.31 05:10	sell	6821	0.01	1.05126	0.00000	0.00000
11270	2009.12.31 05:13	buy	6822	0.01	1.05209	0.00000	0.00000
11271	2009.12.31 05:20	buy	6823	0.01	1.05194	0.00000	0.00000
11272	2009.12.31 05:30	buy	6824	0.01	1.05191	0.00000	0.00000
11273	2009.12.31 05:36	buy	6825	0.01	1.05219	0.00000	0.00000
11274	2009.12.31 05:43	buy	6826	0.01	1.05240	0.00000	0.00000
11275	2009.12.31 05:53	buy	6827	0.01	1.05261	0.00000	0.00000
11276	2009.12.31 05:56	sell	6828	0.01	1.05162	0.00000	0.00000
11277	2009.12.31 05:59	buy	6829	0.01	1.05197	0.00000	0.00000
11278	2009.12.31 06:00	sell	6830	0.01	1.05119	0.00000	0.00000
11279	2009.12.31 06:05	buy	6831	0.01	1.05233	0.00000	0.00000
11280	2009.12.31 06:10	buy	6832	0.01	1.05289	0.00000	0.00000
11281	2009.12.31 06:12	sell	6833	0.01	1.05192	0.00000	0.00000
11282	2009.12.31 06:15	buy	6834	0.01	1.05344	0.00000	0.00000
11283	2009.12.31 06:17	close	6772	0.03	1.05248	0.00000	0.00000	1.71	17875.24
11284	2009.12.31 06:20	buy	6835	0.01	1.05400	0.00000	0.00000
11285	2009.12.31 06:22	buy	6836	0.01	1.05363	0.00000	0.00000
11286	2009.12.31 06:25	sell	6837	0.01	1.05303	0.00000	0.00000
11287	2009.12.31 06:27	sell	6838	0.03	1.05248	0.00000	0.00000
11288	2009.12.31 06:27	buy	6839	0.01	1.05386	0.00000	0.00000
11289	2009.12.31 06:30	buy	6840	0.01	1.05390	0.00000	0.00000
11290	2009.12.31 06:32	buy	6841	0.01	1.05368	0.00000	0.00000
11291	2009.12.31 06:35	buy	6842	0.01	1.05376	0.00000	0.00000
11292	2009.12.31 06:37	buy	6843	0.01	1.05360	0.00000	0.00000
11293	2009.12.31 06:40	sell	6844	0.01	1.05322	0.00000	0.00000
11294	2009.12.31 06:42	buy	6845	0.01	1.05392	0.00000	0.00000
11295	2009.12.31 06:45	sell	6846	0.01	1.05345	0.00000	0.00000
11296	2009.12.31 06:47	buy	6847	0.01	1.05415	0.00000	0.00000
11297	2009.12.31 06:50	sell	6848	0.01	1.05369	0.00000	0.00000
11298	2009.12.31 06:52	sell	6849	0.03	1.05353	0.00000	0.00000
11299	2009.12.31 06:55	buy	6850	0.01	1.05439	0.00000	0.00000
11300	2009.12.31 06:57	sell	6851	0.01	1.05337	0.00000	0.00000
11301	2009.12.31 06:59	buy	6852	0.01	1.05425	0.00000	0.00000
11302	2009.12.31 07:00	buy	6853	0.01	1.05421	0.00000	0.00000
11303	2009.12.31 07:02	buy	6854	0.01	1.05383	0.00000	0.00000
11304	2009.12.31 07:05	sell	6855	0.01	1.05311	0.00000	0.00000
11305	2009.12.31 07:07	sell	6856	0.01	1.05298	0.00000	0.00000
11306	2009.12.31 07:12	buy	6857	0.01	1.05403	0.00000	0.00000
11307	2009.12.31 07:15	buy	6858	0.01	1.05429	0.00000	0.00000
11308	2009.12.31 07:17	sell	6859	0.01	1.05344	0.00000	0.00000
11309	2009.12.31 07:20	buy	6860	0.01	1.05449	0.00000	0.00000
11310	2009.12.31 07:25	buy	6861	0.01	1.05442	0.00000	0.00000
11311	2009.12.31 07:27	buy	6862	0.01	1.05432	0.00000	0.00000
11312	2009.12.31 07:32	buy	6863	0.01	1.05401	0.00000	0.00000
11313	2009.12.31 07:35	sell	6864	0.01	1.05285	0.00000	0.00000
11314	2009.12.31 07:37	buy	6865	0.01	1.05438	0.00000	0.00000
11315	2009.12.31 07:40	sell	6866	0.01	1.05211	0.00000	0.00000
11316	2009.12.31 07:42	close	6849	0.03	1.05326	0.00000	0.00000	0.77	17876.01
11317	2009.12.31 08:02	close	5704	0.01	1.04970	0.00000	0.00000	0.09	17876.10
11318	2009.12.31 08:05	close	5706	0.01	1.04982	0.00000	0.00000	0.17	17876.28
11319	2009.12.31 08:07	close	5717	0.01	1.04958	0.00000	0.00000	0.04	17876.32
11320	2009.12.31 08:10	close	5707	0.01	1.05018	0.00000	0.00000	0.54	17876.87
11321	2009.12.31 08:12	close	5710	0.01	1.05006	0.00000	0.00000	0.36	17877.23
11322	2009.12.31 08:15	close	5711	0.01	1.05055	0.00000	0.00000	0.84	17878.07
11323	2009.12.31 08:17	close	5712	0.01	1.05043	0.00000	0.00000	0.63	17878.71
11324	2009.12.31 08:20	close	5713	0.01	1.05091	0.00000	0.00000	1.12	17879.83
11325	2009.12.31 08:22	close	5714	0.01	1.05067	0.00000	0.00000	0.86	17880.70
11326	2009.12.31 08:25	close	5718	0.01	1.05079	0.00000	0.00000	1.16	17881.86
11327	2009.12.31 08:27	close	5719	0.01	1.05043	0.00000	0.00000	0.84	17882.70
11328	2009.12.31 08:27	close	5721	0.01	1.05032	0.00000	0.00000	0.62	17883.33
11329	2009.12.31 08:30	close	5723	0.01	1.05028	0.00000	0.00000	0.68	17884.01
11330	2009.12.31 08:32	close	5725	0.01	1.04969	0.00000	0.00000	0.19	17884.21
11331	2009.12.31 08:35	close	5726	0.01	1.04982	0.00000	0.00000	0.28	17884.49
11332	2009.12.31 08:37	close	5727	0.01	1.04955	0.00000	0.00000	0.10	17884.59
11333	2009.12.31 08:40	close	5847	0.01	1.05024	0.00000	0.00000	0.12	17884.72
11334	2009.12.31 08:42	close	5849	0.01	1.05010	0.00000	0.00000	0.93	17885.65
11335	2009.12.31 08:45	close	5861	0.01	1.05065	0.00000	0.00000	1.54	17887.20
11336	2009.12.31 08:47	close	5864	0.01	1.05051	0.00000	0.00000	0.73	17887.93
11337	2009.12.31 08:50	close	5865	0.01	1.05106	0.00000	0.00000	0.87	17888.80
11338	2009.12.31 08:52	close	5866	0.01	1.05079	0.00000	0.00000	0.74	17889.55
11339	2009.12.31 08:55	close	5868	0.01	1.05092	0.00000	0.00000	1.04	17890.59
11340	2009.12.31 08:57	close	5875	0.01	1.05051	0.00000	0.00000	1.11	17891.71
11341	2009.12.31 08:59	close	5878	0.01	1.05031	0.00000	0.00000	0.07	17891.78
11342	2009.12.31 09:00	close	5879	0.01	1.05035	0.00000	0.00000	0.28	17892.06
11343	2009.12.31 09:02	close	5888	0.01	1.05042	0.00000	0.00000	0.12	17892.19
11344	2009.12.31 09:05	close	5978	0.01	1.05024	0.00000	0.00000	0.99	17893.17
11345	2009.12.31 09:07	close	5889	0.01	1.05059	0.00000	0.00000	0.19	17893.37
11346	2009.12.31 09:10	close	5979	0.01	1.04990	0.00000	0.00000	0.45	17893.82
11347	2009.12.31 09:12	close	5980	0.01	1.05007	0.00000	0.00000	0.65	17894.46
11348	2009.12.31 09:15	close	5983	0.01	1.04937	0.00000	0.00000	0.32	17894.78
11349	2009.12.31 09:17	close	5982	0.01	1.04955	0.00000	0.00000	0.14	17894.92
11350	2009.12.31 09:22	close	5986	0.01	1.04903	0.00000	0.00000	0.05	17894.96
11351	2009.12.31 09:25	close	6007	0.01	1.04885	0.00000	0.00000	0.09	17895.05
11352	2009.12.31 09:27	close	5999	0.01	1.04937	0.00000	0.00000	0.47	17895.52
11353	2009.12.31 09:30	close	6009	0.01	1.04942	0.00000	0.00000	0.12	17895.63
11354	2009.12.31 09:32	close	6010	0.01	1.04944	0.00000	0.00000	0.15	17895.78
11355	2009.12.31 09:35	close	6011	0.01	1.04924	0.00000	0.00000	0.09	17895.87
11356	2009.12.31 09:37	close	5996	0.01	1.04963	0.00000	0.00000	0.06	17895.93
11357	2009.12.31 09:40	close	6511	0.01	1.04885	0.00000	0.00000	0.08	17896.01
11358	2009.12.31 09:42	close	6509	0.01	1.04905	0.00000	0.00000	0.13	17896.14
11359	2009.12.31 09:50	close	6508	0.03	1.04827	0.00000	0.00000	0.93	17897.06
11360	2009.12.31 09:52	close	6515	0.03	1.04866	0.00000	0.00000	0.73	17897.79
11361	2009.12.31 09:55	close	6519	0.03	1.04846	0.00000	0.00000	1.30	17899.09
11362	2009.12.31 09:59	close	6797	0.03	1.04857	0.00000	0.00000	8.33	17907.42
11363	2009.12.31 10:02	close	6838	0.03	1.04884	0.00000	0.00000	10.41	17917.83
11364	2009.12.31 10:10	close	6510	0.01	1.04936	0.00000	0.00000	0.30	17918.13
11365	2009.12.31 10:15	close	5989	0.01	1.05033	0.00000	0.00000	0.51	17918.64
11366	2009.12.31 10:17	close	5993	0.01	1.05001	0.00000	0.00000	0.09	17918.72
11367	2009.12.31 10:20	close	5880	0.01	1.05131	0.00000	0.00000	0.50	17919.23
11368	2009.12.31 10:22	close	5887	0.01	1.05066	0.00000	0.00000	0.04	17919.27
11369	2009.12.31 10:25	close	5886	0.01	1.05098	0.00000	0.00000	0.02	17919.30
11370	2009.12.31 10:27	close	5994	0.01	1.05001	0.00000	0.00000	0.14	17919.43
11371	2009.12.31 10:30	close	5990	0.01	1.05114	0.00000	0.00000	0.74	17920.17
11372	2009.12.31 10:32	close	5506	0.01	1.05139	0.00000	0.00000	0.05	17920.22
11373	2009.12.31 10:35	close	5882	0.01	1.05125	0.00000	0.00000	0.10	17920.33
11374	2009.12.31 10:37	close	5509	0.01	1.05153	0.00000	0.00000	0.00	17920.33
11375	2009.12.31 10:40	close	5991	0.01	1.05096	0.00000	0.00000	0.85	17921.18
11376	2009.12.31 10:42	close	6513	0.01	1.05110	0.00000	0.00000	1.69	17922.87
11377	2009.12.31 10:45	close	6514	0.01	1.05054	0.00000	0.00000	0.64	17923.51
11378	2009.12.31 10:47	close	6516	0.01	1.05068	0.00000	0.00000	0.38	17923.89
11379	2009.12.31 10:50	close	6520	0.01	1.04997	0.00000	0.00000	0.21	17924.10
11380	2009.12.31 10:52	close	6517	0.01	1.05025	0.00000	0.00000	0.23	17924.33
11381	2009.12.31 10:55	close	6524	0.01	1.05011	0.00000	0.00000	0.17	17924.50
11382	2009.12.31 10:57	close	6518	0.01	1.05054	0.00000	0.00000	0.38	17924.88
11383	2009.12.31 10:59	close	6527	0.01	1.05007	0.00000	0.00000	0.33	17925.21
11384	2009.12.31 11:00	close	6529	0.01	1.05004	0.00000	0.00000	0.58	17925.79
11385	2009.12.31 11:02	close	6532	0.01	1.05007	0.00000	0.00000	0.80	17926.59
11386	2009.12.31 11:07	close	6522	0.01	1.05020	0.00000	0.00000	0.05	17926.64
11387	2009.12.31 13:15	close	6525	0.01	1.05020	0.00000	0.00000	0.15	17926.79
11388	2009.12.31 13:20	close	6523	0.01	1.05093	0.00000	0.00000	0.53	17927.32
11389	2009.12.31 13:22	close	6531	0.01	1.05045	0.00000	0.00000	0.27	17927.59
11390	2009.12.31 13:25	close	6580	0.01	1.05069	0.00000	0.00000	0.24	17927.83
11391	2009.12.31 13:32	close	5881	0.01	1.05177	0.00000	0.00000	0.43	17928.27
11392	2009.12.31 13:35	close	5883	0.01	1.05164	0.00000	0.00000	0.34	17928.61
11393	2009.12.31 13:37	close	5884	0.01	1.05190	0.00000	0.00000	0.67	17929.29
11394	2009.12.31 13:40	close	5885	0.01	1.05139	0.00000	0.00000	0.08	17929.37
11395	2009.12.31 13:42	close	6534	0.01	1.05152	0.00000	0.00000	0.40	17929.77
11396	2009.12.31 13:45	buy	6867	0.01	1.05178	0.00000	0.00000
11397	2009.12.31 13:47	close	6578	0.01	1.05113	0.00000	0.00000	0.16	17929.93
11398	2009.12.31 13:57	sell	6868	0.01	1.05100	0.00000	0.00000
11399	2009.12.31 14:32	close	6533	0.01	1.05186	0.00000	0.00000	0.27	17930.20
11400	2009.12.31 14:35	close	6577	0.01	1.05154	0.00000	0.00000	0.11	17930.31
11401	2009.12.31 14:37	close	5474	0.01	1.05218	0.00000	0.00000	0.06	17930.37
11402	2009.12.31 14:40	sell	6869	0.01	1.05090	0.00000	0.00000
11403	2009.12.31 14:42	buy	6870	0.01	1.05200	0.00000	0.00000
11404	2009.12.31 16:10	close	2074	0.01	1.05166	0.00000	0.00000	0.86	17931.24
11405	2009.12.31 16:13	close	2080	0.01	1.05137	0.00000	0.00000	0.57	17931.81
11406	2009.12.31 16:16	close	2114	0.01	1.05254	0.00000	0.00000	0.75	17932.56
11407	2009.12.31 16:20	close	2110	0.01	1.05196	0.00000	0.00000	0.30	17932.86
11408	2009.12.31 16:23	close	2115	0.01	1.05225	0.00000	0.00000	0.92	17933.79
11409	2009.12.31 16:26	close	2107	0.01	1.05137	0.00000	0.00000	-0.02	17933.77
11410	2009.12.31 16:26	close	2116	0.01	1.05252	0.00000	0.00000	0.68	17934.45
11411	2009.12.31 16:30	close	2120	0.01	1.05253	0.00000	0.00000	1.12	17935.57
11412	2009.12.31 16:32	close	2121	0.01	1.05356	0.00000	0.00000	1.06	17936.64
11413	2009.12.31 16:35	close	2122	0.01	1.05308	0.00000	0.00000	1.29	17937.93
11414	2009.12.31 16:37	close	2123	0.01	1.05404	0.00000	0.00000	1.27	17939.20
11415	2009.12.31 16:40	close	2125	0.01	1.05212	0.00000	0.00000	2.87	17942.07
11416	2009.12.31 16:42	close	2127	0.01	1.05260	0.00000	0.00000	1.64	17943.72
11417	2009.12.31 16:45	close	2090	0.01	1.05069	0.00000	0.00000	0.12	17943.84
11418	2009.12.31 16:47	close	2608	0.01	1.05117	0.00000	0.00000	1.44	17945.28
11419	2009.12.31 16:50	close	2084	0.01	1.04877	0.00000	0.00000	1.63	17946.91
11420	2009.12.31 16:52	close	2085	0.01	1.04973	0.00000	0.00000	0.05	17946.97
11421	2009.12.31 16:55	close	2092	0.01	1.04925	0.00000	0.00000	1.05	17948.02
11422	2009.12.31 16:57	close	2609	0.01	1.05069	0.00000	0.00000	1.50	17949.52
11423	2009.12.31 16:59	close	2087	0.01	1.04911	0.00000	0.00000	-0.03	17949.49
11424	2009.12.31 17:00	close	2094	0.01	1.04903	0.00000	0.00000	0.81	17950.30
11425	2009.12.31 17:02	close	2096	0.01	1.04902	0.00000	0.00000	0.24	17950.55
11426	2009.12.31 17:05	close	2086	0.01	1.04876	0.00000	0.00000	0.08	17950.63
11427	2009.12.31 17:07	close	2097	0.01	1.04927	0.00000	0.00000	0.30	17950.93
11428	2009.12.31 17:10	close	2098	0.01	1.04826	0.00000	0.00000	1.11	17952.04
11429	2009.12.31 17:12	close	2100	0.01	1.04851	0.00000	0.00000	1.18	17953.23
11430	2009.12.31 17:15	close	2101	0.01	1.04750	0.00000	0.00000	2.19	17955.42
11431	2009.12.31 17:17	close	2611	0.01	1.04775	0.00000	0.00000	3.72	17959.14
11432	2009.12.31 17:20	close	565	0.01	1.04649	0.00000	0.00000	-0.15	17959.00
11433	2009.12.31 17:22	close	2612	0.01	1.04700	0.00000	0.00000	4.64	17963.64
11434	2009.12.31 17:25	close	1442	0.01	1.04674	0.00000	0.00000	-0.08	17963.56
11435	2009.12.31 17:27	close	2613	0.01	1.04750	0.00000	0.00000	3.56	17967.12
11436	2009.12.31 17:27	close	2614	0.01	1.04806	0.00000	0.00000	2.83	17969.95
11437	2009.12.31 17:30	close	2621	0.01	1.04805	0.00000	0.00000	2.72	17972.67
11438	2009.12.31 17:33	close	2622	0.01	1.04861	0.00000	0.00000	2.29	17974.96
11439	2009.12.31 17:36	close	2632	0.01	1.04843	0.00000	0.00000	1.88	17976.85
11440	2009.12.31 17:40	close	2634	0.01	1.04878	0.00000	0.00000	1.24	17978.09
11441	2009.12.31 17:43	close	2636	0.01	1.04809	0.00000	0.00000	1.50	17979.59
11442	2009.12.31 17:46	close	2638	0.01	1.04826	0.00000	0.00000	1.45	17981.04
11443	2009.12.31 17:50	close	2642	0.01	1.04756	0.00000	0.00000	3.14	17984.18
11444	2009.12.31 17:53	close	2647	0.01	1.04774	0.00000	0.00000	2.23	17986.41
11445	2009.12.31 17:59	close	2649	0.01	1.04687	0.00000	0.00000	3.24	17989.65
11446	2009.12.31 18:00	close	2651	0.01	1.04692	0.00000	0.00000	2.83	17992.49
11447	2009.12.31 18:02	close	2653	0.01	1.04679	0.00000	0.00000	2.67	17995.16
11448	2009.12.31 18:05	close	2654	0.01	1.04696	0.00000	0.00000	2.65	17997.81
11449	2009.12.31 18:07	close	643	0.01	1.04662	0.00000	0.00000	-0.05	17997.76
11450	2009.12.31 18:10	close	2667	0.01	1.04746	0.00000	0.00000	2.37	18000.13
11451	2009.12.31 18:12	close	2670	0.01	1.04729	0.00000	0.00000	2.11	18002.24
11452	2009.12.31 18:15	close	2671	0.01	1.04797	0.00000	0.00000	0.80	18003.05
11453	2009.12.31 18:17	close	2673	0.01	1.04780	0.00000	0.00000	0.31	18003.36
11454	2009.12.31 18:20	close	2676	0.01	1.04847	0.00000	0.00000	-0.03	18003.33
11455	2009.12.31 18:22	close	2677	0.01	1.04813	0.00000	0.00000	-0.01	18003.32
11456	2009.12.31 18:25	close	2678	0.01	1.04830	0.00000	0.00000	-0.06	18003.26
11457	2009.12.31 18:27	close	2674	0.01	1.04780	0.00000	0.00000	0.09	18003.35
11458	2009.12.31 18:30	close	2685	0.01	1.04846	0.00000	0.00000	0.71	18004.06
11459	2009.12.31 18:32	close	2689	0.01	1.04847	0.00000	0.00000	-0.04	18004.03
11460	2009.12.31 18:35	close	2691	0.01	1.04827	0.00000	0.00000	-0.04	18003.99
11461	2009.12.31 18:37	close	2725	0.01	1.04868	0.00000	0.00000	4.43	18008.42
11462	2009.12.31 18:40	close	2679	0.01	1.04785	0.00000	0.00000	0.14	18008.56
11463	2009.12.31 18:42	close	2736	0.01	1.04806	0.00000	0.00000	3.81	18012.37
11464	2009.12.31 18:45	close	2672	0.01	1.04723	0.00000	0.00000	0.42	18012.79
11465	2009.12.31 18:47	close	2738	0.01	1.04744	0.00000	0.00000	3.52	18016.31
11466	2009.12.31 18:50	close	564	0.01	1.04640	0.00000	0.00000	-0.14	18016.18
11467	2009.12.31 18:52	close	2745	0.01	1.04681	0.00000	0.00000	4.30	18020.48
11468	2009.12.31 18:55	close	1425	0.01	1.04661	0.00000	0.00000	-0.05	18020.43
11469	2009.12.31 18:57	close	2747	0.01	1.04723	0.00000	0.00000	3.65	18024.08
11470	2009.12.31 18:57	close at stop	6870	0.01	1.04645	0.00000	0.00000	-5.30	18018.78
11471	2009.12.31 18:57	close at stop	6869	0.01	1.04723	0.00000	0.00000	3.50	18022.28
11472	2009.12.31 18:57	close at stop	6868	0.01	1.04723	0.00000	0.00000	3.60	18025.88
11473	2009.12.31 18:57	close at stop	6867	0.01	1.04645	0.00000	0.00000	-5.09	18020.79
11474	2009.12.31 18:57	close at stop	6866	0.01	1.04723	0.00000	0.00000	4.66	18025.45
11475	2009.12.31 18:57	close at stop	6865	0.01	1.04645	0.00000	0.00000	-7.58	18017.87
11476	2009.12.31 18:57	close at stop	6864	0.01	1.04723	0.00000	0.00000	5.37	18023.24
11477	2009.12.31 18:57	close at stop	6863	0.01	1.04645	0.00000	0.00000	-7.22	18016.02
11478	2009.12.31 18:57	close at stop	6862	0.01	1.04645	0.00000	0.00000	-7.52	18008.50
11479	2009.12.31 18:57	close at stop	6861	0.01	1.04645	0.00000	0.00000	-7.62	18000.88
11480	2009.12.31 18:57	close at stop	6860	0.01	1.04645	0.00000	0.00000	-7.68	17993.20
11481	2009.12.31 18:57	close at stop	6859	0.01	1.04723	0.00000	0.00000	5.93	17999.13
11482	2009.12.31 18:57	close at stop	6858	0.01	1.04645	0.00000	0.00000	-7.49	17991.64
11483	2009.12.31 18:57	close at stop	6857	0.01	1.04645	0.00000	0.00000	-7.24	17984.40
11484	2009.12.31 18:57	close at stop	6856	0.01	1.04723	0.00000	0.00000	5.49	17989.89
11485	2009.12.31 18:57	close at stop	6855	0.01	1.04723	0.00000	0.00000	5.61	17995.50
11486	2009.12.31 18:57	close at stop	6854	0.01	1.04645	0.00000	0.00000	-7.05	17988.45
11487	2009.12.31 18:57	close at stop	6853	0.01	1.04645	0.00000	0.00000	-7.42	17981.03
11488	2009.12.31 18:57	close at stop	6852	0.01	1.04645	0.00000	0.00000	-7.45	17973.58
11489	2009.12.31 18:57	close at stop	6851	0.01	1.04723	0.00000	0.00000	5.86	17979.44
11490	2009.12.31 18:57	close at stop	6850	0.01	1.04645	0.00000	0.00000	-7.59	17971.85
11491	2009.12.31 18:57	close at stop	6848	0.01	1.04723	0.00000	0.00000	6.17	17978.02
11492	2009.12.31 18:57	close at stop	6847	0.01	1.04645	0.00000	0.00000	-7.36	17970.66
11493	2009.12.31 18:57	close at stop	6846	0.01	1.04723	0.00000	0.00000	5.94	17976.60
11494	2009.12.31 18:57	close at stop	6845	0.01	1.04645	0.00000	0.00000	-7.14	17969.46
11495	2009.12.31 18:57	close at stop	6844	0.01	1.04723	0.00000	0.00000	5.72	17975.18
11496	2009.12.31 18:57	close at stop	6843	0.01	1.04645	0.00000	0.00000	-6.83	17968.35
11497	2009.12.31 18:57	close at stop	6842	0.01	1.04645	0.00000	0.00000	-6.99	17961.36
11498	2009.12.31 18:57	close at stop	6841	0.01	1.04645	0.00000	0.00000	-6.91	17954.45
11499	2009.12.31 18:57	close at stop	6840	0.01	1.04645	0.00000	0.00000	-7.12	17947.33
11500	2009.12.31 18:57	close at stop	6839	0.01	1.04645	0.00000	0.00000	-7.08	17940.25
11501	2009.12.31 18:57	close at stop	6837	0.01	1.04723	0.00000	0.00000	5.54	17945.79
11502	2009.12.31 18:57	close at stop	6836	0.01	1.04645	0.00000	0.00000	-6.86	17938.93
11503	2009.12.31 18:57	close at stop	6835	0.01	1.04645	0.00000	0.00000	-7.21	17931.72
11504	2009.12.31 18:57	close at stop	6834	0.01	1.04645	0.00000	0.00000	-6.68	17925.04
11505	2009.12.31 18:57	close at stop	6833	0.01	1.04723	0.00000	0.00000	4.48	17929.52
11506	2009.12.31 18:57	close at stop	6832	0.01	1.04645	0.00000	0.00000	-6.15	17923.37
11507	2009.12.31 18:57	close at stop	6831	0.01	1.04645	0.00000	0.00000	-5.62	17917.75
11508	2009.12.31 18:57	close at stop	6830	0.01	1.04723	0.00000	0.00000	3.78	17921.53
11509	2009.12.31 18:57	close at stop	6829	0.01	1.04645	0.00000	0.00000	-5.27	17916.26
11510	2009.12.31 18:57	close at stop	6828	0.01	1.04723	0.00000	0.00000	4.19	17920.45
11511	2009.12.31 18:57	close at stop	6827	0.01	1.04645	0.00000	0.00000	-5.89	17914.56
11512	2009.12.31 18:57	close at stop	6826	0.01	1.04645	0.00000	0.00000	-5.69	17908.87
11513	2009.12.31 18:57	close at stop	6825	0.01	1.04645	0.00000	0.00000	-5.49	17903.38
11514	2009.12.31 18:57	close at stop	6824	0.01	1.04645	0.00000	0.00000	-5.22	17898.16
11515	2009.12.31 18:57	close at stop	6823	0.01	1.04645	0.00000	0.00000	-5.25	17892.91
11516	2009.12.31 18:57	close at stop	6822	0.01	1.04645	0.00000	0.00000	-5.39	17887.52
11517	2009.12.31 18:57	close at stop	6821	0.01	1.04723	0.00000	0.00000	3.85	17891.37
11518	2009.12.31 18:57	close at stop	6820	0.01	1.04645	0.00000	0.00000	-5.52	17885.85
11519	2009.12.31 18:57	close at stop	6819	0.01	1.04645	0.00000	0.00000	-5.48	17880.37
11520	2009.12.31 18:57	close at stop	6818	0.01	1.04645	0.00000	0.00000	-5.67	17874.70
11521	2009.12.31 18:57	close at stop	6817	0.01	1.04645	0.00000	0.00000	-5.46	17869.24
11522	2009.12.31 18:57	close at stop	6816	0.01	1.04645	0.00000	0.00000	-5.51	17863.73
11523	2009.12.31 18:57	close at stop	6815	0.01	1.04723	0.00000	0.00000	3.91	17867.64
11524	2009.12.31 18:57	close at stop	6814	0.01	1.04723	0.00000	0.00000	4.20	17871.84
11525	2009.12.31 18:57	close at stop	6813	0.01	1.04723	0.00000	0.00000	4.14	17875.98
11526	2009.12.31 18:57	close at stop	6812	0.01	1.04645	0.00000	0.00000	-6.05	17869.93
11527	2009.12.31 18:57	close at stop	6811	0.01	1.04645	0.00000	0.00000	-5.93	17864.00
11528	2009.12.31 18:57	close at stop	6810	0.01	1.04645	0.00000	0.00000	-5.99	17858.01
11529	2009.12.31 18:57	close at stop	6809	0.01	1.04645	0.00000	0.00000	-5.83	17852.18
11530	2009.12.31 18:57	close at stop	6808	0.01	1.04645	0.00000	0.00000	-5.81	17846.37
11531	2009.12.31 18:57	close at stop	6807	0.01	1.04723	0.00000	0.00000	4.33	17850.70
11532	2009.12.31 18:57	close at stop	6806	0.01	1.04723	0.00000	0.00000	4.43	17855.13
11533	2009.12.31 18:57	close at stop	6805	0.01	1.04723	0.00000	0.00000	4.40	17859.53
11534	2009.12.31 18:57	close at stop	6804	0.01	1.04645	0.00000	0.00000	-5.96	17853.57
11535	2009.12.31 18:57	close at stop	6803	0.01	1.04645	0.00000	0.00000	-5.82	17847.75
11536	2009.12.31 18:57	close at stop	6802	0.01	1.04723	0.00000	0.00000	4.36	17852.11
11537	2009.12.31 18:57	close at stop	6801	0.01	1.04723	0.00000	0.00000	4.08	17856.19
11538	2009.12.31 18:57	close at stop	6800	0.01	1.04645	0.00000	0.00000	-5.64	17850.55
11539	2009.12.31 18:57	close at stop	6799	0.01	1.04645	0.00000	0.00000	-5.61	17844.94
11540	2009.12.31 18:57	close at stop	6798	0.01	1.04645	0.00000	0.00000	-5.68	17839.26
11541	2009.12.31 18:57	close at stop	6796	0.01	1.04645	0.00000	0.00000	-5.40	17833.86
11542	2009.12.31 18:57	close at stop	6795	0.01	1.04645	0.00000	0.00000	-5.45	17828.41
11543	2009.12.31 18:57	close at stop	6794	0.01	1.04645	0.00000	0.00000	-5.35	17823.06
11544	2009.12.31 18:57	close at stop	6793	0.01	1.04645	0.00000	0.00000	-5.60	17817.46
11545	2009.12.31 18:57	close at stop	6792	0.01	1.04645	0.00000	0.00000	-5.55	17811.91
11546	2009.12.31 18:57	close at stop	6791	0.01	1.04645	0.00000	0.00000	-5.74	17806.17
11547	2009.12.31 18:57	close at stop	6790	0.01	1.04645	0.00000	0.00000	-5.70	17800.47
11548	2009.12.31 18:57	close at stop	6789	0.01	1.04645	0.00000	0.00000	-5.90	17794.57
11549	2009.12.31 18:57	close at stop	6788	0.01	1.04645	0.00000	0.00000	-5.80	17788.77
11550	2009.12.31 18:57	close at stop	6787	0.01	1.04723	0.00000	0.00000	4.35	17793.12
11551	2009.12.31 18:57	close at stop	6786	0.01	1.04645	0.00000	0.00000	-5.73	17787.39
11552	2009.12.31 18:57	close at stop	6785	0.01	1.04723	0.00000	0.00000	4.26	17791.65
11553	2009.12.31 18:57	close at stop	6784	0.01	1.04723	0.00000	0.00000	4.37	17796.02
11554	2009.12.31 18:57	close at stop	6783	0.01	1.04645	0.00000	0.00000	-6.03	17789.99
11555	2009.12.31 18:57	close at stop	6782	0.01	1.04645	0.00000	0.00000	-5.97	17784.02
11556	2009.12.31 18:57	close at stop	6781	0.01	1.04645	0.00000	0.00000	-6.08	17777.94
11557	2009.12.31 18:57	close at stop	6780	0.01	1.04645	0.00000	0.00000	-5.87	17772.07
11558	2009.12.31 18:57	close at stop	6779	0.01	1.04645	0.00000	0.00000	-5.92	17766.15
11559	2009.12.31 18:57	close at stop	6778	0.01	1.04723	0.00000	0.00000	4.22	17770.37
11560	2009.12.31 18:57	close at stop	6777	0.01	1.04645	0.00000	0.00000	-5.76	17764.61
11561	2009.12.31 18:57	close at stop	6776	0.01	1.04645	0.00000	0.00000	-5.50	17759.11
11562	2009.12.31 18:57	close at stop	6775	0.01	1.04723	0.00000	0.00000	4.05	17763.16
11563	2009.12.31 18:57	close at stop	6774	0.01	1.04723	0.00000	0.00000	4.13	17767.29
11564	2009.12.31 18:57	close at stop	6773	0.01	1.04645	0.00000	0.00000	-4.97	17762.32
11565	2009.12.31 18:57	close at stop	6771	0.01	1.04645	0.00000	0.00000	-4.75	17757.57
11566	2009.12.31 18:57	close at stop	6770	0.01	1.04645	0.00000	0.00000	-5.85	17751.72
11567	2009.12.31 18:57	close at stop	6769	0.01	1.04645	0.00000	0.00000	-5.63	17746.09
11568	2009.12.31 18:57	close at stop	6768	0.01	1.04645	0.00000	0.00000	-6.51	17739.58
11569	2009.12.31 18:57	close at stop	6767	0.01	1.04645	0.00000	0.00000	-6.29	17733.29
11570	2009.12.31 18:57	close at stop	6766	0.01	1.04645	0.00000	0.00000	-7.17	17726.12
11571	2009.12.31 18:57	close at stop	6765	0.01	1.04723	0.00000	0.00000	5.23	17731.35
11572	2009.12.31 18:57	close at stop	6764	0.01	1.04645	0.00000	0.00000	-6.95	17724.40
11573	2009.12.31 18:57	close at stop	6763	0.01	1.04645	0.00000	0.00000	-7.04	17717.36
11574	2009.12.31 18:57	close at stop	6762	0.03	1.04645	0.00000	0.00000	-21.19	17696.17
11575	2009.12.31 18:57	close at stop	6761	0.01	1.04723	0.00000	0.00000	5.74	17701.91
11576	2009.12.31 18:57	close at stop	6760	0.01	1.04645	0.00000	0.00000	-7.03	17694.88
11577	2009.12.31 18:57	close at stop	6759	0.01	1.04645	0.00000	0.00000	-7.10	17687.78
11578	2009.12.31 18:57	close at stop	6758	0.01	1.04645	0.00000	0.00000	-6.97	17680.81
11579	2009.12.31 18:57	close at stop	6757	0.03	1.04645	0.00000	0.00000	-21.90	17658.91
11580	2009.12.31 18:57	close at stop	6756	0.01	1.04645	0.00000	0.00000	-7.23	17651.68
11581	2009.12.31 18:57	close at stop	6755	0.01	1.04645	0.00000	0.00000	-7.50	17644.18
11582	2009.12.31 18:57	close at stop	6754	0.01	1.04645	0.00000	0.00000	-7.43	17636.75
11583	2009.12.31 18:57	close at stop	6753	0.01	1.04723	0.00000	0.00000	6.21	17642.96
11584	2009.12.31 18:57	close at stop	6752	0.01	1.04645	0.00000	0.00000	-7.57	17635.39
11585	2009.12.31 18:57	close at stop	6751	0.01	1.04645	0.00000	0.00000	-7.64	17627.75
11586	2009.12.31 18:57	close at stop	6750	0.03	1.04645	0.00000	0.00000	-22.62	17605.13
11587	2009.12.31 18:57	close at stop	6749	0.01	1.04723	0.00000	0.00000	6.11	17611.24
11588	2009.12.31 18:57	close at stop	6748	0.01	1.04723	0.00000	0.00000	5.99	17617.23
11589	2009.12.31 18:57	close at stop	6747	0.01	1.04645	0.00000	0.00000	-7.79	17609.44
11590	2009.12.31 18:57	close at stop	6746	0.01	1.04723	0.00000	0.00000	6.24	17615.68
11591	2009.12.31 18:57	close at stop	6745	0.01	1.04645	0.00000	0.00000	-7.91	17607.77
11592	2009.12.31 18:57	close at stop	6744	0.01	1.04645	0.00000	0.00000	-8.16	17599.61
11593	2009.12.31 18:57	close at stop	6743	0.01	1.04723	0.00000	0.00000	6.67	17606.28
11594	2009.12.31 18:57	close at stop	6742	0.01	1.04645	0.00000	0.00000	-8.39	17597.89
11595	2009.12.31 18:57	close at stop	6741	0.01	1.04723	0.00000	0.00000	7.27	17605.16
11596	2009.12.31 18:57	close at stop	6740	0.01	1.04723	0.00000	0.00000	7.16	17612.32
11597	2009.12.31 18:57	close at stop	6739	0.01	1.04645	0.00000	0.00000	-8.71	17603.61
11598	2009.12.31 18:57	close at stop	6738	0.01	1.04645	0.00000	0.00000	-8.69	17594.92
11599	2009.12.31 18:57	close at stop	6737	0.01	1.04645	0.00000	0.00000	-8.66	17586.26
11600	2009.12.31 18:57	close at stop	6736	0.01	1.04645	0.00000	0.00000	-8.64	17577.62
11601	2009.12.31 18:57	close at stop	6735	0.01	1.04645	0.00000	0.00000	-8.67	17568.95
11602	2009.12.31 18:57	close at stop	6734	0.01	1.04723	0.00000	0.00000	7.05	17576.00
11603	2009.12.31 18:57	close at stop	6733	0.01	1.04723	0.00000	0.00000	6.94	17582.94
11604	2009.12.31 18:57	close at stop	6732	0.01	1.04723	0.00000	0.00000	6.98	17589.92
11605	2009.12.31 18:57	close at stop	6731	0.01	1.04645	0.00000	0.00000	-8.31	17581.61
11606	2009.12.31 18:57	close at stop	6730	0.01	1.04645	0.00000	0.00000	-8.28	17573.33
11607	2009.12.31 18:57	close at stop	6729	0.01	1.04723	0.00000	0.00000	6.76	17580.09
11608	2009.12.31 18:57	close at stop	6728	0.03	1.04645	0.00000	0.00000	-23.94	17556.15
11609	2009.12.31 18:57	close at stop	6727	0.01	1.04645	0.00000	0.00000	-8.07	17548.08
11610	2009.12.31 18:57	close at stop	6726	0.01	1.04645	0.00000	0.00000	-7.88	17540.20
11611	2009.12.31 18:57	close at stop	6725	0.01	1.04645	0.00000	0.00000	-8.26	17531.94
11612	2009.12.31 18:57	close at stop	6724	0.03	1.04645	0.00000	0.00000	-25.89	17506.05
11613	2009.12.31 18:57	close at stop	6723	0.01	1.04723	0.00000	0.00000	7.04	17513.09
11614	2009.12.31 18:57	close at stop	6722	0.01	1.04645	0.00000	0.00000	-8.91	17504.18
11615	2009.12.31 18:57	close at stop	6721	0.01	1.04645	0.00000	0.00000	-8.90	17495.28
11616	2009.12.31 18:57	close at stop	6720	0.01	1.04723	0.00000	0.00000	7.41	17502.69
11617	2009.12.31 18:57	close at stop	6719	0.01	1.04645	0.00000	0.00000	-9.24	17493.45
11618	2009.12.31 18:57	close at stop	6718	0.01	1.04723	0.00000	0.00000	8.01	17501.45
11619	2009.12.31 18:57	close at stop	6717	0.01	1.04645	0.00000	0.00000	-9.46	17492.00
11620	2009.12.31 18:57	close at stop	6716	0.01	1.04645	0.00000	0.00000	-9.77	17482.23
11621	2009.12.31 18:57	close at stop	6715	0.01	1.04645	0.00000	0.00000	-9.61	17472.62
11622	2009.12.31 18:57	close at stop	6713	0.01	1.04723	0.00000	0.00000	7.89	17480.50
11623	2009.12.31 18:57	close at stop	6712	0.03	1.04645	0.00000	0.00000	-28.27	17452.23
11624	2009.12.31 18:57	close at stop	6711	0.01	1.04645	0.00000	0.00000	-9.05	17443.18
11625	2009.12.31 18:57	close at stop	6710	0.01	1.04645	0.00000	0.00000	-9.15	17434.03
11626	2009.12.31 18:57	close at stop	6709	0.01	1.04723	0.00000	0.00000	7.25	17441.28
11627	2009.12.31 18:57	close at stop	6708	0.01	1.04645	0.00000	0.00000	-8.87	17432.41
11628	2009.12.31 18:57	close at stop	6707	0.01	1.04645	0.00000	0.00000	-8.58	17423.83
11629	2009.12.31 18:57	close at stop	6706	0.01	1.04645	0.00000	0.00000	-8.50	17415.33
11630	2009.12.31 18:57	close at stop	6705	0.01	1.04645	0.00000	0.00000	-9.00	17406.33
11631	2009.12.31 18:57	close at stop	6704	0.01	1.04723	0.00000	0.00000	7.51	17413.84
11632	2009.12.31 18:57	close at stop	6702	0.01	1.04723	0.00000	0.00000	8.21	17422.04
11633	2009.12.31 18:57	close at stop	6701	0.01	1.04723	0.00000	0.00000	8.32	17430.36
11634	2009.12.31 18:57	close at stop	6699	0.01	1.04645	0.00000	0.00000	-9.53	17420.83
11635	2009.12.31 18:57	close at stop	6698	0.01	1.04645	0.00000	0.00000	-9.12	17411.71
11636	2009.12.31 18:57	close at stop	6697	0.01	1.04645	0.00000	0.00000	-9.22	17402.49
11637	2009.12.31 18:57	close at stop	6696	0.01	1.04645	0.00000	0.00000	-8.70	17393.79
11638	2009.12.31 18:57	close at stop	6695	0.01	1.04723	0.00000	0.00000	7.30	17401.08
11639	2009.12.31 18:57	close at stop	6693	0.01	1.04723	0.00000	0.00000	7.00	17408.08
11640	2009.12.31 18:57	close at stop	6692	0.01	1.04645	0.00000	0.00000	-8.59	17399.49
11641	2009.12.31 18:57	close at stop	6691	0.01	1.04645	0.00000	0.00000	-8.45	17391.04
11642	2009.12.31 18:57	close at stop	6690	0.01	1.04645	0.00000	0.00000	-9.03	17382.01
11643	2009.12.31 18:57	close at stop	6689	0.01	1.04645	0.00000	0.00000	-8.95	17373.06
11644	2009.12.31 18:57	close at stop	6688	0.01	1.04645	0.00000	0.00000	-9.04	17364.02
11645	2009.12.31 18:57	close at stop	6687	0.01	1.04645	0.00000	0.00000	-9.10	17354.92
11646	2009.12.31 18:57	close at stop	6686	0.01	1.04645	0.00000	0.00000	-9.40	17345.52
11647	2009.12.31 18:57	close at stop	6685	0.01	1.04645	0.00000	0.00000	-9.36	17336.16
11648	2009.12.31 18:57	close at stop	6684	0.01	1.04723	0.00000	0.00000	8.03	17344.19
11649	2009.12.31 18:57	close at stop	6683	0.01	1.04645	0.00000	0.00000	-9.45	17334.74
11650	2009.12.31 18:57	close at stop	6682	0.01	1.04645	0.00000	0.00000	-9.51	17325.23
11651	2009.12.31 18:57	close at stop	6681	0.01	1.04645	0.00000	0.00000	-9.21	17316.02
11652	2009.12.31 18:57	close at stop	6680	0.01	1.04645	0.00000	0.00000	-9.08	17306.94
11653	2009.12.31 18:57	close at stop	6679	0.01	1.04645	0.00000	0.00000	-9.14	17297.80
11654	2009.12.31 18:57	close at stop	6678	0.01	1.04645	0.00000	0.00000	-9.02	17288.78
11655	2009.12.31 18:57	close at stop	6677	0.01	1.04645	0.00000	0.00000	-9.25	17279.53
11656	2009.12.31 18:57	close at stop	6676	0.01	1.04645	0.00000	0.00000	-9.48	17270.05
11657	2009.12.31 18:57	close at stop	6674	0.01	1.04645	0.00000	0.00000	-9.54	17260.51
11658	2009.12.31 18:57	close at stop	6673	0.01	1.04645	0.00000	0.00000	-9.60	17250.91
11659	2009.12.31 18:57	close at stop	6672	0.01	1.04645	0.00000	0.00000	-9.30	17241.61
11660	2009.12.31 18:57	close at stop	6671	0.01	1.04723	0.00000	0.00000	7.68	17249.29
11661	2009.12.31 18:57	close at stop	6670	0.01	1.04645	0.00000	0.00000	-9.41	17239.88
11662	2009.12.31 18:57	close at stop	6669	0.01	1.04645	0.00000	0.00000	-9.62	17230.26
11663	2009.12.31 18:57	close at stop	6668	0.01	1.04645	0.00000	0.00000	-9.20	17221.06
11664	2009.12.31 18:57	close at stop	6667	0.01	1.04723	0.00000	0.00000	7.78	17228.83
11665	2009.12.31 18:57	close at stop	6666	0.01	1.04645	0.00000	0.00000	-8.88	17219.95
11666	2009.12.31 18:57	close at stop	6665	0.01	1.04645	0.00000	0.00000	-8.98	17210.97
11667	2009.12.31 18:57	close at stop	6664	0.01	1.04645	0.00000	0.00000	-8.46	17202.51
11668	2009.12.31 18:57	close at stop	6663	0.01	1.04645	0.00000	0.00000	-8.67	17193.84
11669	2009.12.31 18:57	close at stop	6662	0.01	1.04645	0.00000	0.00000	-8.56	17185.29
11670	2009.12.31 18:57	close at stop	6661	0.01	1.04723	0.00000	0.00000	7.29	17192.57
11671	2009.12.31 18:57	close at stop	6660	0.01	1.04645	0.00000	0.00000	-8.83	17183.74
11672	2009.12.31 18:57	close at stop	6659	0.01	1.04723	0.00000	0.00000	6.87	17190.61
11673	2009.12.31 18:57	close at stop	6658	0.01	1.04645	0.00000	0.00000	-8.78	17181.83
11674	2009.12.31 18:57	close at stop	6657	0.01	1.04723	0.00000	0.00000	7.12	17188.94
11675	2009.12.31 18:57	close at stop	6656	0.01	1.04645	0.00000	0.00000	-8.91	17180.03
11676	2009.12.31 18:57	close at stop	6655	0.01	1.04645	0.00000	0.00000	-8.40	17171.63
11677	2009.12.31 18:57	close at stop	6654	0.01	1.04645	0.00000	0.00000	-8.52	17163.11
11678	2009.12.31 18:57	close at stop	6653	0.01	1.04645	0.00000	0.00000	-8.01	17155.10
11679	2009.12.31 18:57	close at stop	6652	0.01	1.04645	0.00000	0.00000	-8.14	17146.96
11680	2009.12.31 18:57	close at stop	6651	0.01	1.04645	0.00000	0.00000	-7.50	17139.46
11681	2009.12.31 18:57	close at stop	6650	0.01	1.04723	0.00000	0.00000	6.24	17145.70
11682	2009.12.31 18:57	close at stop	6649	0.01	1.04645	0.00000	0.00000	-7.63	17138.07
11683	2009.12.31 18:57	close at stop	6648	0.01	1.04645	0.00000	0.00000	-8.17	17129.90
11684	2009.12.31 18:57	close at stop	6647	0.01	1.04645	0.00000	0.00000	-8.20	17121.70
11685	2009.12.31 18:57	close at stop	6646	0.01	1.04723	0.00000	0.00000	6.85	17128.55
11686	2009.12.31 18:57	close at stop	6645	0.01	1.04645	0.00000	0.00000	-8.65	17119.90
11687	2009.12.31 18:57	close at stop	6644	0.01	1.04645	0.00000	0.00000	-8.55	17111.35
11688	2009.12.31 18:57	close at stop	6643	0.01	1.04645	0.00000	0.00000	-8.74	17102.61
11689	2009.12.31 18:57	close at stop	6642	0.01	1.04645	0.00000	0.00000	-8.37	17094.24
11690	2009.12.31 18:57	close at stop	6641	0.01	1.04645	0.00000	0.00000	-8.47	17085.77
11691	2009.12.31 18:57	close at stop	6640	0.01	1.04645	0.00000	0.00000	-8.10	17077.67
11692	2009.12.31 18:57	close at stop	6639	0.01	1.04645	0.00000	0.00000	-8.19	17069.48
11693	2009.12.31 18:57	close at stop	6638	0.01	1.04645	0.00000	0.00000	-7.74	17061.74
11694	2009.12.31 18:57	close at stop	6637	0.01	1.04645	0.00000	0.00000	-7.92	17053.82
11695	2009.12.31 18:57	close at stop	6636	0.01	1.04645	0.00000	0.00000	-7.83	17045.99
11696	2009.12.31 18:57	close at stop	6635	0.01	1.04645	0.00000	0.00000	-7.97	17038.02
11697	2009.12.31 18:57	close at stop	6634	0.01	1.04645	0.00000	0.00000	-7.99	17030.03
11698	2009.12.31 18:57	close at stop	6633	0.01	1.04723	0.00000	0.00000	6.47	17036.50
11699	2009.12.31 18:57	close at stop	6632	0.01	1.04645	0.00000	0.00000	-7.62	17028.88
11700	2009.12.31 18:57	close at stop	6631	0.01	1.04645	0.00000	0.00000	-7.75	17021.13
11701	2009.12.31 18:57	close at stop	6630	0.01	1.04645	0.00000	0.00000	-7.49	17013.64
11702	2009.12.31 18:57	close at stop	6629	0.01	1.04645	0.00000	0.00000	-8.13	17005.51
11703	2009.12.31 18:57	close at stop	6628	0.01	1.04645	0.00000	0.00000	-8.00	16997.51
11704	2009.12.31 18:57	close at stop	6627	0.01	1.04645	0.00000	0.00000	-8.52	16988.99
11705	2009.12.31 18:57	close at stop	6626	0.01	1.04645	0.00000	0.00000	-8.90	16980.09
11706	2009.12.31 18:57	close at stop	6625	0.01	1.04645	0.00000	0.00000	-8.64	16971.45
11707	2009.12.31 18:57	close at stop	6624	0.01	1.04645	0.00000	0.00000	-8.77	16962.68
11708	2009.12.31 18:57	close at stop	6623	0.01	1.04645	0.00000	0.00000	-8.79	16953.89
11709	2009.12.31 18:57	close at stop	6622	0.01	1.04723	0.00000	0.00000	7.29	16961.18
11710	2009.12.31 18:57	close at stop	6621	0.01	1.04645	0.00000	0.00000	-8.31	16952.87
11711	2009.12.31 18:57	close at stop	6620	0.01	1.04645	0.00000	0.00000	-8.43	16944.44
11712	2009.12.31 18:57	close at stop	6619	0.01	1.04645	0.00000	0.00000	-7.91	16936.53
11713	2009.12.31 18:57	close at stop	6618	0.01	1.04645	0.00000	0.00000	-8.05	16928.48
11714	2009.12.31 18:57	close at stop	6617	0.01	1.04645	0.00000	0.00000	-7.41	16921.07
11715	2009.12.31 18:57	close at stop	6616	0.01	1.04645	0.00000	0.00000	-7.66	16913.41
11716	2009.12.31 18:57	close at stop	6615	0.01	1.04723	0.00000	0.00000	6.01	16919.41
11717	2009.12.31 18:57	close at stop	6614	0.01	1.04645	0.00000	0.00000	-7.96	16911.45
11718	2009.12.31 18:57	close at stop	6613	0.01	1.04645	0.00000	0.00000	-7.95	16903.50
11719	2009.12.31 18:57	close at stop	6612	0.01	1.04723	0.00000	0.00000	5.56	16909.06
11720	2009.12.31 18:57	close at stop	6611	0.01	1.04645	0.00000	0.00000	-7.76	16901.30
11721	2009.12.31 18:57	close at stop	6610	0.01	1.04645	0.00000	0.00000	-7.53	16893.77
11722	2009.12.31 18:57	close at stop	6609	0.01	1.04645	0.00000	0.00000	-7.98	16885.79
11723	2009.12.31 18:57	close at stop	6608	0.01	1.04645	0.00000	0.00000	-7.08	16878.71
11724	2009.12.31 18:57	close at stop	6607	0.01	1.04723	0.00000	0.00000	5.79	16884.50
11725	2009.12.31 18:57	close at stop	6606	0.01	1.04645	0.00000	0.00000	-6.41	16878.09
11726	2009.12.31 18:57	close at stop	6605	0.01	1.04723	0.00000	0.00000	5.11	16883.19
11727	2009.12.31 18:57	close at stop	6604	0.01	1.04645	0.00000	0.00000	-5.51	16877.68
11728	2009.12.31 18:57	close at stop	6603	0.01	1.04645	0.00000	0.00000	-5.96	16871.72
11729	2009.12.31 18:57	close at stop	6602	0.01	1.04645	0.00000	0.00000	-5.73	16865.99
11730	2009.12.31 18:57	close at stop	6601	0.01	1.04645	0.00000	0.00000	-6.23	16859.76
11731	2009.12.31 18:57	close at stop	6600	0.01	1.04723	0.00000	0.00000	6.03	16865.79
11732	2009.12.31 18:57	close at stop	6599	0.01	1.04723	0.00000	0.00000	5.05	16870.83
11733	2009.12.31 18:57	close at stop	6598	0.01	1.04645	0.00000	0.00000	-6.25	16864.59
11734	2009.12.31 18:57	close at stop	6597	0.01	1.04645	0.00000	0.00000	-7.88	16856.71
11735	2009.12.31 18:57	close at stop	6596	0.01	1.04645	0.00000	0.00000	-7.56	16849.15
11736	2009.12.31 18:57	close at stop	6595	0.01	1.04645	0.00000	0.00000	-8.86	16840.29
11737	2009.12.31 18:57	close at stop	6594	0.01	1.04645	0.00000	0.00000	-8.53	16831.76
11738	2009.12.31 18:57	close at stop	6593	0.01	1.04645	0.00000	0.00000	-9.84	16821.92
11739	2009.12.31 18:57	close at stop	6592	0.01	1.04645	0.00000	0.00000	-9.19	16812.73
11740	2009.12.31 18:57	close at stop	6591	0.01	1.04723	0.00000	0.00000	7.99	16820.71
11741	2009.12.31 18:57	close at stop	6590	0.01	1.04645	0.00000	0.00000	-8.63	16812.08
11742	2009.12.31 18:57	close at stop	6589	0.01	1.04645	0.00000	0.00000	-8.62	16803.46
11743	2009.12.31 18:57	close at stop	6588	0.01	1.04723	0.00000	0.00000	5.80	16809.26
11744	2009.12.31 18:57	close at stop	6587	0.01	1.04645	0.00000	0.00000	-8.82	16800.44
11745	2009.12.31 18:57	close at stop	6586	0.01	1.04645	0.00000	0.00000	-8.31	16792.13
11746	2009.12.31 18:57	close at stop	6585	0.01	1.04645	0.00000	0.00000	-9.32	16782.81
11747	2009.12.31 18:57	close at stop	6584	0.01	1.04645	0.00000	0.00000	-7.32	16775.49
11748	2009.12.31 18:57	close at stop	6583	0.01	1.04645	0.00000	0.00000	-7.82	16767.67
11749	2009.12.31 18:57	close at stop	6582	0.01	1.04645	0.00000	0.00000	-5.81	16761.86
11750	2009.12.31 18:57	close at stop	6581	0.01	1.04645	0.00000	0.00000	-6.32	16755.54
11751	2009.12.31 18:57	close at stop	6579	0.01	1.04645	0.00000	0.00000	-4.82	16750.72
11752	2009.12.31 18:57	close at stop	6576	0.01	1.04645	0.00000	0.00000	-4.86	16745.86
11753	2009.12.31 18:57	close at stop	6575	0.01	1.04723	0.00000	0.00000	4.75	16750.61
11754	2009.12.31 18:57	close at stop	6574	0.01	1.04645	0.00000	0.00000	-5.21	16745.40
11755	2009.12.31 18:57	close at stop	6573	0.01	1.04645	0.00000	0.00000	-5.56	16739.84
11756	2009.12.31 18:57	close at stop	6572	0.01	1.04645	0.00000	0.00000	-4.86	16734.98
11757	2009.12.31 18:57	close at stop	6571	0.01	1.04645	0.00000	0.00000	-6.62	16728.36
11758	2009.12.31 18:57	close at stop	6570	0.01	1.04645	0.00000	0.00000	-6.27	16722.09
11759	2009.12.31 18:57	close at stop	6569	0.01	1.04645	0.00000	0.00000	-7.68	16714.41
11760	2009.12.31 18:57	close at stop	6568	0.01	1.04645	0.00000	0.00000	-7.33	16707.08
11761	2009.12.31 18:57	close at stop	6567	0.01	1.04645	0.00000	0.00000	-8.74	16698.34
11762	2009.12.31 18:57	close at stop	6566	0.01	1.04645	0.00000	0.00000	-8.04	16690.30
11763	2009.12.31 18:57	close at stop	6565	0.01	1.04645	0.00000	0.00000	-8.39	16681.91
11764	2009.12.31 18:57	close at stop	6564	0.01	1.04645	0.00000	0.00000	-6.72	16675.19
11765	2009.12.31 18:57	close at stop	6563	0.01	1.04645	0.00000	0.00000	-6.75	16668.44
11766	2009.12.31 18:57	close at stop	6562	0.01	1.04723	0.00000	0.00000	5.38	16673.82
11767	2009.12.31 18:57	close at stop	6561	0.01	1.04645	0.00000	0.00000	-6.49	16667.33
11768	2009.12.31 18:57	close at stop	6560	0.01	1.04645	0.00000	0.00000	-6.63	16660.70
11769	2009.12.31 18:57	close at stop	6559	0.01	1.04645	0.00000	0.00000	-6.36	16654.34
11770	2009.12.31 18:57	close at stop	6558	0.01	1.04645	0.00000	0.00000	-7.03	16647.31
11771	2009.12.31 18:57	close at stop	6557	0.01	1.04645	0.00000	0.00000	-6.90	16640.41
11772	2009.12.31 18:57	close at stop	6556	0.01	1.04645	0.00000	0.00000	-7.45	16632.96
11773	2009.12.31 18:57	close at stop	6555	0.01	1.04645	0.00000	0.00000	-7.31	16625.65
11774	2009.12.31 18:57	close at stop	6554	0.01	1.04645	0.00000	0.00000	-7.86	16617.79
11775	2009.12.31 18:57	close at stop	6553	0.01	1.04723	0.00000	0.00000	6.05	16623.83
11776	2009.12.31 18:57	close at stop	6552	0.01	1.04645	0.00000	0.00000	-7.72	16616.11
11777	2009.12.31 18:57	close at stop	6551	0.01	1.04645	0.00000	0.00000	-7.28	16608.83
11778	2009.12.31 18:57	close at stop	6550	0.01	1.04645	0.00000	0.00000	-7.23	16601.61
11779	2009.12.31 18:57	close at stop	6549	0.01	1.04645	0.00000	0.00000	-11.02	16590.59
11780	2009.12.31 18:57	close at stop	6548	0.01	1.04723	0.00000	0.00000	9.94	16600.52
11781	2009.12.31 18:57	close at stop	6547	0.01	1.04645	0.00000	0.00000	-9.69	16590.83
11782	2009.12.31 18:57	close at stop	6546	0.01	1.04645	0.00000	0.00000	-8.35	16582.48
11783	2009.12.31 18:57	close at stop	6545	0.01	1.04645	0.00000	0.00000	-8.80	16573.68
11784	2009.12.31 18:57	close at stop	6544	0.01	1.04645	0.00000	0.00000	-6.58	16567.10
11785	2009.12.31 18:57	close at stop	6543	0.01	1.04645	0.00000	0.00000	-7.46	16559.64
11786	2009.12.31 18:57	close at stop	6542	0.01	1.04645	0.00000	0.00000	-7.02	16552.62
11787	2009.12.31 18:57	close at stop	6541	0.01	1.04645	0.00000	0.00000	-6.77	16545.85
11788	2009.12.31 18:57	close at stop	6540	0.01	1.04723	0.00000	0.00000	5.16	16551.01
11789	2009.12.31 18:57	close at stop	6539	0.01	1.04645	0.00000	0.00000	-7.13	16543.88
11790	2009.12.31 18:57	close at stop	6538	0.01	1.04645	0.00000	0.00000	-6.68	16537.20
11791	2009.12.31 18:57	close at stop	6537	0.01	1.04645	0.00000	0.00000	-7.58	16529.62
11792	2009.12.31 18:57	close at stop	6536	0.01	1.04645	0.00000	0.00000	-5.79	16523.83
11793	2009.12.31 18:57	close at stop	6535	0.01	1.04645	0.00000	0.00000	-6.24	16517.59
11794	2009.12.31 18:57	close at stop	6530	0.01	1.04723	0.00000	0.00000	1.32	16518.91
11795	2009.12.31 18:57	close at stop	6526	0.01	1.04723	0.00000	0.00000	1.50	16520.40
11796	2009.12.31 18:57	close at stop	6521	0.01	1.04723	0.00000	0.00000	2.12	16522.52
11797	2009.12.31 18:57	close at stop	6507	0.01	1.04723	0.00000	0.00000	-3.90	16518.62
11798	2009.12.31 18:57	close at stop	6506	0.03	1.04723	0.00000	0.00000	-11.81	16506.81
11799	2009.12.31 18:57	close at stop	6499	0.01	1.04723	0.00000	0.00000	-4.71	16502.10
11800	2009.12.31 18:57	close at stop	6497	0.03	1.04723	0.00000	0.00000	-13.32	16488.79
11801	2009.12.31 18:57	close at stop	6494	0.01	1.04723	0.00000	0.00000	-5.12	16483.67
11802	2009.12.31 18:57	close at stop	6493	0.01	1.04723	0.00000	0.00000	-5.65	16478.02
11803	2009.12.31 18:57	close at stop	6484	0.01	1.04723	0.00000	0.00000	-5.79	16472.23
11804	2009.12.31 18:57	close at stop	6483	0.01	1.04723	0.00000	0.00000	-5.59	16466.64
11805	2009.12.31 18:57	close at stop	6482	0.01	1.04723	0.00000	0.00000	-5.60	16461.04
11806	2009.12.31 18:57	close at stop	6477	0.01	1.04723	0.00000	0.00000	-5.84	16455.20
11807	2009.12.31 18:57	close at stop	6476	0.01	1.04723	0.00000	0.00000	-5.74	16449.47
11808	2009.12.31 18:57	close at stop	6463	0.01	1.04723	0.00000	0.00000	-5.68	16443.79
11809	2009.12.31 18:57	close at stop	6442	0.03	1.04723	0.00000	0.00000	-17.79	16426.00
11810	2009.12.31 18:57	close at stop	6437	0.01	1.04723	0.00000	0.00000	-5.77	16420.23
11811	2009.12.31 18:57	close at stop	6433	0.01	1.04723	0.00000	0.00000	-7.38	16412.85
11812	2009.12.31 18:57	close at stop	6424	0.01	1.04723	0.00000	0.00000	-7.98	16404.87
11813	2009.12.31 18:57	close at stop	6421	0.01	1.04723	0.00000	0.00000	-8.15	16396.73
11814	2009.12.31 18:57	close at stop	6419	0.01	1.04723	0.00000	0.00000	-7.82	16388.91
11815	2009.12.31 18:57	close at stop	6409	0.01	1.04723	0.00000	0.00000	-7.95	16380.96
11816	2009.12.31 18:57	close at stop	6401	0.01	1.04723	0.00000	0.00000	-8.81	16372.15
11817	2009.12.31 18:57	close at stop	6400	0.01	1.04723	0.00000	0.00000	-8.83	16363.32
11818	2009.12.31 18:57	close at stop	6398	0.01	1.04723	0.00000	0.00000	-9.16	16354.16
11819	2009.12.31 18:57	close at stop	6397	0.01	1.04723	0.00000	0.00000	-9.02	16345.14
11820	2009.12.31 18:57	close at stop	6396	0.01	1.04723	0.00000	0.00000	-9.30	16335.84
11821	2009.12.31 18:57	close at stop	6395	0.01	1.04723	0.00000	0.00000	-8.59	16327.26
11822	2009.12.31 18:57	close at stop	6394	0.01	1.04723	0.00000	0.00000	-8.73	16318.53
11823	2009.12.31 18:57	close at stop	6393	0.01	1.04723	0.00000	0.00000	-8.16	16310.37
11824	2009.12.31 18:57	close at stop	6392	0.01	1.04723	0.00000	0.00000	-8.30	16302.07
11825	2009.12.31 18:57	close at stop	6391	0.01	1.04723	0.00000	0.00000	-7.73	16294.34
11826	2009.12.31 18:57	close at stop	6390	0.01	1.04723	0.00000	0.00000	-8.01	16286.33
11827	2009.12.31 18:57	close at stop	6389	0.01	1.04723	0.00000	0.00000	-7.87	16278.46
11828	2009.12.31 18:57	close at stop	6388	0.01	1.04723	0.00000	0.00000	-8.38	16270.08
11829	2009.12.31 18:57	close at stop	6387	0.01	1.04723	0.00000	0.00000	-8.38	16261.70
11830	2009.12.31 18:57	close at stop	6386	0.01	1.04723	0.00000	0.00000	-7.61	16254.10
11831	2009.12.31 18:57	close at stop	6385	0.01	1.04723	0.00000	0.00000	-7.70	16246.40
11832	2009.12.31 18:57	close at stop	6384	0.01	1.04723	0.00000	0.00000	-7.53	16238.87
11833	2009.12.31 18:57	close at stop	6383	0.01	1.04723	0.00000	0.00000	-7.86	16231.01
11834	2009.12.31 18:57	close at stop	6382	0.01	1.04723	0.00000	0.00000	-7.77	16223.24
11835	2009.12.31 18:57	close at stop	6381	0.01	1.04723	0.00000	0.00000	-8.12	16215.12
11836	2009.12.31 18:57	close at stop	6380	0.01	1.04723	0.00000	0.00000	-8.03	16207.09
11837	2009.12.31 18:57	close at stop	6379	0.01	1.04723	0.00000	0.00000	-8.45	16198.64
11838	2009.12.31 18:57	close at stop	6378	0.01	1.04723	0.00000	0.00000	-8.28	16190.37
11839	2009.12.31 18:57	close at stop	6377	0.01	1.04723	0.00000	0.00000	-8.37	16182.00
11840	2009.12.31 18:57	close at stop	6376	0.01	1.04723	0.00000	0.00000	-8.36	16173.64
11841	2009.12.31 18:57	close at stop	6375	0.01	1.04723	0.00000	0.00000	-9.17	16164.47
11842	2009.12.31 18:57	close at stop	6374	0.01	1.04723	0.00000	0.00000	-8.84	16155.63
11843	2009.12.31 18:57	close at stop	6373	0.01	1.04723	0.00000	0.00000	-9.48	16146.15
11844	2009.12.31 18:57	close at stop	6372	0.01	1.04723	0.00000	0.00000	-7.90	16138.25
11845	2009.12.31 18:57	close at stop	6371	0.01	1.04723	0.00000	0.00000	-8.21	16130.04
11846	2009.12.31 18:57	close at stop	6370	0.01	1.04723	0.00000	0.00000	-7.26	16122.79
11847	2009.12.31 18:57	close at stop	6369	0.01	1.04723	0.00000	0.00000	-5.99	16116.80
11848	2009.12.31 18:57	close at stop	6368	0.01	1.04723	0.00000	0.00000	-6.63	16110.17
11849	2009.12.31 18:57	close at stop	6367	0.01	1.04723	0.00000	0.00000	-6.30	16103.87
11850	2009.12.31 18:57	close at stop	6366	0.01	1.04723	0.00000	0.00000	-6.00	16097.87
11851	2009.12.31 18:57	close at stop	6365	0.01	1.04723	0.00000	0.00000	-5.98	16091.89
11852	2009.12.31 18:57	close at stop	6360	0.01	1.04723	0.00000	0.00000	-5.86	16086.03
11853	2009.12.31 18:57	close at stop	6358	0.01	1.04723	0.00000	0.00000	-6.05	16079.98
11854	2009.12.31 18:57	close at stop	6357	0.01	1.04723	0.00000	0.00000	-6.33	16073.65
11855	2009.12.31 18:57	close at stop	6356	0.01	1.04723	0.00000	0.00000	-6.42	16067.24
11856	2009.12.31 18:57	close at stop	6354	0.01	1.04723	0.00000	0.00000	-6.47	16060.77
11857	2009.12.31 18:57	close at stop	6353	0.01	1.04723	0.00000	0.00000	-6.21	16054.56
11858	2009.12.31 18:57	close at stop	6352	0.01	1.04723	0.00000	0.00000	-6.97	16047.59
11859	2009.12.31 18:57	close at stop	6347	0.01	1.04723	0.00000	0.00000	-7.03	16040.56
11860	2009.12.31 18:57	close at stop	6346	0.01	1.04723	0.00000	0.00000	-6.96	16033.60
11861	2009.12.31 18:57	close at stop	6345	0.01	1.04723	0.00000	0.00000	-7.10	16026.50
11862	2009.12.31 18:57	close at stop	6344	0.01	1.04723	0.00000	0.00000	-6.77	16019.73
11863	2009.12.31 18:57	close at stop	6343	0.01	1.04723	0.00000	0.00000	-6.84	16012.90
11864	2009.12.31 18:57	close at stop	6342	0.01	1.04723	0.00000	0.00000	-6.57	16006.33
11865	2009.12.31 18:57	close at stop	6341	0.01	1.04723	0.00000	0.00000	-6.64	15999.69
11866	2009.12.31 18:57	close at stop	6340	0.01	1.04723	0.00000	0.00000	-6.38	15993.31
11867	2009.12.31 18:57	close at stop	6339	0.01	1.04723	0.00000	0.00000	-6.51	15986.80
11868	2009.12.31 18:57	close at stop	6338	0.01	1.04723	0.00000	0.00000	-6.45	15980.35
11869	2009.12.31 18:57	close at stop	6336	0.01	1.04723	0.00000	0.00000	-6.48	15973.87
11870	2009.12.31 18:57	close at stop	6335	0.01	1.04723	0.00000	0.00000	-6.37	15967.50
11871	2009.12.31 18:57	close at stop	6334	0.01	1.04723	0.00000	0.00000	-6.59	15960.92
11872	2009.12.31 18:57	close at stop	6333	0.01	1.04723	0.00000	0.00000	-6.03	15954.89
11873	2009.12.31 18:57	close at stop	6330	0.01	1.04723	0.00000	0.00000	-5.81	15949.08
11874	2009.12.31 18:57	close at stop	6329	0.01	1.04723	0.00000	0.00000	-5.58	15943.50
11875	2009.12.31 18:57	close at stop	6327	0.01	1.04723	0.00000	0.00000	-5.78	15937.72
11876	2009.12.31 18:57	close at stop	6318	0.01	1.04723	0.00000	0.00000	-6.94	15930.78
11877	2009.12.31 18:57	close at stop	6317	0.01	1.04723	0.00000	0.00000	-6.81	15923.97
11878	2009.12.31 18:57	close at stop	6316	0.01	1.04723	0.00000	0.00000	-7.08	15916.89
11879	2009.12.31 18:57	close at stop	6314	0.01	1.04723	0.00000	0.00000	-6.54	15910.35
11880	2009.12.31 18:57	close at stop	6313	0.01	1.04723	0.00000	0.00000	-6.01	15904.35
11881	2009.12.31 18:57	close at stop	6312	0.01	1.04723	0.00000	0.00000	-6.14	15898.21
11882	2009.12.31 18:57	close at stop	6303	0.01	1.04723	0.00000	0.00000	-5.52	15892.69
11883	2009.12.31 18:57	close at stop	6302	0.01	1.04723	0.00000	0.00000	-5.61	15887.08
11884	2009.12.31 18:57	close at stop	6301	0.01	1.04723	0.00000	0.00000	-5.36	15881.72
11885	2009.12.31 18:57	close at stop	6299	0.01	1.04723	0.00000	0.00000	-5.23	15876.49
11886	2009.12.31 18:57	close at stop	6298	0.01	1.04723	0.00000	0.00000	-5.21	15871.28
11887	2009.12.31 18:57	close at stop	6296	0.01	1.04723	0.00000	0.00000	-5.35	15865.93
11888	2009.12.31 18:57	close at stop	6295	0.01	1.04723	0.00000	0.00000	-5.43	15860.51
11889	2009.12.31 18:57	close at stop	6293	0.01	1.04723	0.00000	0.00000	-4.86	15855.65
11890	2009.12.31 18:57	close at stop	6289	0.01	1.04723	0.00000	0.00000	-4.84	15850.81
11891	2009.12.31 18:57	close at stop	6288	0.01	1.04723	0.00000	0.00000	-4.82	15845.99
11892	2009.12.31 18:57	close at stop	6285	0.01	1.04723	0.00000	0.00000	-4.75	15841.24
11893	2009.12.31 18:57	close at stop	6284	0.01	1.04723	0.00000	0.00000	-4.87	15836.37
11894	2009.12.31 18:57	close at stop	6283	0.01	1.04723	0.00000	0.00000	-4.62	15831.75
11895	2009.12.31 18:57	close at stop	6271	0.01	1.04723	0.00000	0.00000	-4.24	15827.51
11896	2009.12.31 18:57	close at stop	6268	0.01	1.04723	0.00000	0.00000	-3.79	15823.73
11897	2009.12.31 18:57	close at stop	6264	0.01	1.04723	0.00000	0.00000	-3.73	15820.00
11898	2009.12.31 18:57	close at stop	6262	0.01	1.04723	0.00000	0.00000	-3.53	15816.47
11899	2009.12.31 18:57	close at stop	6258	0.01	1.04723	0.00000	0.00000	-3.47	15813.00
11900	2009.12.31 18:57	close at stop	6256	0.01	1.04723	0.00000	0.00000	-3.59	15809.41
11901	2009.12.31 18:57	close at stop	6253	0.01	1.04723	0.00000	0.00000	-3.73	15805.68
11902	2009.12.31 18:57	close at stop	6250	0.01	1.04723	0.00000	0.00000	-3.62	15802.06
11903	2009.12.31 18:57	close at stop	6246	0.01	1.04723	0.00000	0.00000	-3.74	15798.32
11904	2009.12.31 18:57	close at stop	6236	0.01	1.04723	0.00000	0.00000	-3.64	15794.68
11905	2009.12.31 18:57	close at stop	6229	0.01	1.04723	0.00000	0.00000	-4.17	15790.52
11906	2009.12.31 18:57	close at stop	6225	0.01	1.04723	0.00000	0.00000	-4.53	15785.99
11907	2009.12.31 18:57	close at stop	6224	0.01	1.04723	0.00000	0.00000	-4.03	15781.96
11908	2009.12.31 18:57	close at stop	6223	0.01	1.04723	0.00000	0.00000	-4.08	15777.88
11909	2009.12.31 18:57	close at stop	6222	0.01	1.04723	0.00000	0.00000	-3.94	15773.94
11910	2009.12.31 18:57	close at stop	6220	0.01	1.04723	0.00000	0.00000	-4.10	15769.84
11911	2009.12.31 18:57	close at stop	6219	0.01	1.04723	0.00000	0.00000	-4.46	15765.38
11912	2009.12.31 18:57	close at stop	6217	0.01	1.04723	0.00000	0.00000	-4.18	15761.20
11913	2009.12.31 18:57	close at stop	6216	0.01	1.04723	0.00000	0.00000	-4.29	15756.92
11914	2009.12.31 18:57	close at stop	6209	0.01	1.04723	0.00000	0.00000	-4.05	15752.87
11915	2009.12.31 18:57	close at stop	6205	0.01	1.04723	0.00000	0.00000	-4.23	15748.63
11916	2009.12.31 18:57	close at stop	6203	0.01	1.04723	0.00000	0.00000	-4.39	15744.24
11917	2009.12.31 18:57	close at stop	6200	0.01	1.04723	0.00000	0.00000	-4.33	15739.91
11918	2009.12.31 18:57	close at stop	6197	0.01	1.04723	0.00000	0.00000	-4.54	15735.36
11919	2009.12.31 18:57	close at stop	6196	0.01	1.04723	0.00000	0.00000	-4.47	15730.89
11920	2009.12.31 18:57	close at stop	6193	0.01	1.04723	0.00000	0.00000	-4.89	15726.00
11921	2009.12.31 18:57	close at stop	6192	0.01	1.04723	0.00000	0.00000	-4.97	15721.02
11922	2009.12.31 18:57	close at stop	6190	0.01	1.04723	0.00000	0.00000	-5.19	15715.83
11923	2009.12.31 18:57	close at stop	6188	0.01	1.04723	0.00000	0.00000	-4.73	15711.10
11924	2009.12.31 18:57	close at stop	6176	0.01	1.04723	0.00000	0.00000	-5.03	15706.06
11925	2009.12.31 18:57	close at stop	6175	0.01	1.04723	0.00000	0.00000	-4.88	15701.18
11926	2009.12.31 18:57	close at stop	6174	0.01	1.04723	0.00000	0.00000	-5.00	15696.17
11927	2009.12.31 18:57	close at stop	6172	0.01	1.04723	0.00000	0.00000	-5.02	15691.15
11928	2009.12.31 18:57	close at stop	6171	0.01	1.04723	0.00000	0.00000	-4.96	15686.19
11929	2009.12.31 18:57	close at stop	6170	0.01	1.04723	0.00000	0.00000	-5.10	15681.08
11930	2009.12.31 18:57	close at stop	6168	0.01	1.04723	0.00000	0.00000	-4.80	15676.28
11931	2009.12.31 18:57	close at stop	6165	0.01	1.04723	0.00000	0.00000	-4.30	15671.98
11932	2009.12.31 18:57	close at stop	6164	0.01	1.04723	0.00000	0.00000	-4.44	15667.53
11933	2009.12.31 18:57	close at stop	6160	0.01	1.04723	0.00000	0.00000	-4.48	15663.05
11934	2009.12.31 18:57	close at stop	6158	0.01	1.04723	0.00000	0.00000	-4.25	15658.80
11935	2009.12.31 18:57	close at stop	6153	0.01	1.04723	0.00000	0.00000	-5.04	15653.75
11936	2009.12.31 18:57	close at stop	6152	0.01	1.04723	0.00000	0.00000	-5.16	15648.59
11937	2009.12.31 18:57	close at stop	6145	0.01	1.04723	0.00000	0.00000	-4.43	15644.16
11938	2009.12.31 18:57	close at stop	6140	0.01	1.04723	0.00000	0.00000	-4.06	15640.09
11939	2009.12.31 18:57	close at stop	6132	0.01	1.04723	0.00000	0.00000	-4.59	15635.50
11940	2009.12.31 18:57	close at stop	6129	0.01	1.04723	0.00000	0.00000	-4.31	15631.19
11941	2009.12.31 18:57	close at stop	6126	0.01	1.04723	0.00000	0.00000	-4.60	15626.58
11942	2009.12.31 18:57	close at stop	6116	0.01	1.04723	0.00000	0.00000	-4.22	15622.36
11943	2009.12.31 18:57	close at stop	6103	0.01	1.04723	0.00000	0.00000	-5.18	15617.18
11944	2009.12.31 18:57	close at stop	6102	0.01	1.04723	0.00000	0.00000	-5.07	15612.10
11945	2009.12.31 18:57	close at stop	6101	0.01	1.04723	0.00000	0.00000	-5.29	15606.81
11946	2009.12.31 18:57	close at stop	6100	0.01	1.04723	0.00000	0.00000	-4.74	15602.06
11947	2009.12.31 18:57	close at stop	6099	0.01	1.04723	0.00000	0.00000	-4.85	15597.21
11948	2009.12.31 18:57	close at stop	6098	0.01	1.04723	0.00000	0.00000	-4.41	15592.80
11949	2009.12.31 18:57	close at stop	6097	0.01	1.04723	0.00000	0.00000	-4.52	15588.27
11950	2009.12.31 18:57	close at stop	6093	0.01	1.04723	0.00000	0.00000	-3.97	15584.30
11951	2009.12.31 18:57	close at stop	6092	0.01	1.04723	0.00000	0.00000	-4.09	15580.21
11952	2009.12.31 18:57	close at stop	6090	0.01	1.04723	0.00000	0.00000	-4.32	15575.88
11953	2009.12.31 18:57	close at stop	6089	0.01	1.04723	0.00000	0.00000	-4.20	15571.68
11954	2009.12.31 18:57	close at stop	6088	0.01	1.04723	0.00000	0.00000	-4.56	15567.12
11955	2009.12.31 18:57	close at stop	6087	0.01	1.04723	0.00000	0.00000	-5.13	15561.98
11956	2009.12.31 18:57	close at stop	6086	0.01	1.04723	0.00000	0.00000	-4.90	15557.08
11957	2009.12.31 18:57	close at stop	6085	0.01	1.04723	0.00000	0.00000	-5.01	15552.07
11958	2009.12.31 18:57	close at stop	6084	0.01	1.04723	0.00000	0.00000	-5.00	15547.06
11959	2009.12.31 18:57	close at stop	6083	0.01	1.04723	0.00000	0.00000	-4.99	15542.07
11960	2009.12.31 18:57	close at stop	6082	0.01	1.04723	0.00000	0.00000	-4.50	15537.57
11961	2009.12.31 18:57	close at stop	6081	0.01	1.04723	0.00000	0.00000	-4.00	15533.56
11962	2009.12.31 18:57	close at stop	6080	0.01	1.04723	0.00000	0.00000	-4.13	15529.43
11963	2009.12.31 18:57	close at stop	6077	0.01	1.04723	0.00000	0.00000	-3.70	15525.73
11964	2009.12.31 18:57	close at stop	6076	0.01	1.04723	0.00000	0.00000	-3.71	15522.01
11965	2009.12.31 18:57	close at stop	6075	0.01	1.04723	0.00000	0.00000	-3.76	15518.25
11966	2009.12.31 18:57	close at stop	6074	0.01	1.04723	0.00000	0.00000	-3.55	15514.69
11967	2009.12.31 18:57	close at stop	6073	0.01	1.04723	0.00000	0.00000	-3.98	15510.71
11968	2009.12.31 18:57	close at stop	6072	0.01	1.04723	0.00000	0.00000	-3.11	15507.60
11969	2009.12.31 18:57	close at stop	6070	0.01	1.04723	0.00000	0.00000	-2.47	15505.12
11970	2009.12.31 18:57	close at stop	6062	0.01	1.04723	0.00000	0.00000	-1.52	15503.60
11971	2009.12.31 18:57	close at stop	6052	0.01	1.04723	0.00000	0.00000	-2.68	15500.92
11972	2009.12.31 18:57	close at stop	6050	0.01	1.04723	0.00000	0.00000	-2.55	15498.36
11973	2009.12.31 18:57	close at stop	6047	0.01	1.04723	0.00000	0.00000	-2.03	15496.33
11974	2009.12.31 18:57	close at stop	6046	0.01	1.04723	0.00000	0.00000	-1.82	15494.51
11975	2009.12.31 18:57	close at stop	6034	0.01	1.04723	0.00000	0.00000	-2.30	15492.20
11976	2009.12.31 18:57	close at stop	6019	0.01	1.04723	0.00000	0.00000	-1.33	15490.87
11977	2009.12.31 18:57	close at stop	6013	0.01	1.04723	0.00000	0.00000	-0.34	15490.53
11978	2009.12.31 18:57	close at stop	6005	0.01	1.04723	0.00000	0.00000	0.36	15490.88
11979	2009.12.31 18:57	close at stop	6002	0.01	1.04723	0.00000	0.00000	0.39	15491.27
11980	2009.12.31 18:57	close at stop	5995	0.01	1.04723	0.00000	0.00000	1.81	15493.08
11981	2009.12.31 18:57	close at stop	5992	0.01	1.04723	0.00000	0.00000	1.65	15494.72
11982	2009.12.31 18:57	close at stop	5988	0.01	1.04723	0.00000	0.00000	1.24	15495.96
11983	2009.12.31 18:57	close at stop	5975	0.01	1.04723	0.00000	0.00000	-0.57	15495.39
11984	2009.12.31 18:57	close at stop	5969	0.01	1.04723	0.00000	0.00000	-0.41	15494.97
11985	2009.12.31 18:57	close at stop	5963	0.01	1.04723	0.00000	0.00000	-0.72	15494.25
11986	2009.12.31 18:57	close at stop	5953	0.01	1.04723	0.00000	0.00000	-1.60	15492.64
11987	2009.12.31 18:57	close at stop	5951	0.01	1.04723	0.00000	0.00000	-1.21	15491.43
11988	2009.12.31 18:57	close at stop	5949	0.01	1.04723	0.00000	0.00000	-1.01	15490.42
11989	2009.12.31 18:57	close at stop	5934	0.01	1.04723	0.00000	0.00000	-0.65	15489.76
11990	2009.12.31 18:57	close at stop	5927	0.01	1.04723	0.00000	0.00000	-0.45	15489.31
11991	2009.12.31 18:57	close at stop	5917	0.01	1.04723	0.00000	0.00000	-1.11	15488.20
11992	2009.12.31 18:57	close at stop	5915	0.01	1.04723	0.00000	0.00000	-0.97	15487.22
11993	2009.12.31 18:57	close at stop	5909	0.01	1.04723	0.00000	0.00000	-1.13	15486.09
11994	2009.12.31 18:57	close at stop	5908	0.01	1.04723	0.00000	0.00000	-0.66	15485.43
11995	2009.12.31 18:57	close at stop	5907	0.01	1.04723	0.00000	0.00000	-0.76	15484.66
11996	2009.12.31 18:57	close at stop	5905	0.01	1.04723	0.00000	0.00000	-0.47	15484.19
11997	2009.12.31 18:57	close at stop	5904	0.01	1.04723	0.00000	0.00000	-0.10	15484.09
11998	2009.12.31 18:57	close at stop	5903	0.01	1.04723	0.00000	0.00000	-0.24	15483.84
11999	2009.12.31 18:57	close at stop	5901	0.01	1.04723	0.00000	0.00000	-0.19	15483.65
12000	2009.12.31 18:57	close at stop	5900	0.01	1.04723	0.00000	0.00000	-0.27	15483.38
12001	2009.12.31 18:57	close at stop	5899	0.01	1.04723	0.00000	0.00000	0.04	15483.41
12002	2009.12.31 18:57	close at stop	5898	0.01	1.04723	0.00000	0.00000	0.35	15483.76
12003	2009.12.31 18:57	close at stop	5897	0.01	1.04723	0.00000	0.00000	0.28	15484.04
12004	2009.12.31 18:57	close at stop	5894	0.01	1.04723	0.00000	0.00000	0.29	15484.32
12005	2009.12.31 18:57	close at stop	5892	0.01	1.04723	0.00000	0.00000	0.88	15485.20
12006	2009.12.31 18:57	close at stop	5877	0.01	1.04723	0.00000	0.00000	1.18	15486.38
12007	2009.12.31 18:57	close at stop	5870	0.01	1.04723	0.00000	0.00000	1.41	15487.78
12008	2009.12.31 18:57	close at stop	5869	0.01	1.04723	0.00000	0.00000	1.89	15489.67
12009	2009.12.31 18:57	close at stop	5854	0.01	1.04723	0.00000	0.00000	0.46	15490.13
12010	2009.12.31 18:57	close at stop	5848	0.01	1.04723	0.00000	0.00000	1.53	15491.65
12011	2009.12.31 18:57	close at stop	5846	0.01	1.04723	0.00000	0.00000	1.66	15493.31
12012	2009.12.31 18:57	close at stop	5834	0.01	1.04723	0.00000	0.00000	-2.26	15491.05
12013	2009.12.31 18:57	close at stop	5833	0.01	1.04723	0.00000	0.00000	-2.52	15488.53
12014	2009.12.31 18:57	close at stop	5832	0.01	1.04723	0.00000	0.00000	-1.50	15487.02
12015	2009.12.31 18:57	close at stop	5829	0.01	1.04723	0.00000	0.00000	-1.38	15485.64
12016	2009.12.31 18:57	close at stop	5824	0.01	1.04723	0.00000	0.00000	-1.71	15483.93
12017	2009.12.31 18:57	close at stop	5823	0.01	1.04723	0.00000	0.00000	-1.93	15481.99
12018	2009.12.31 18:57	close at stop	5818	0.01	1.04723	0.00000	0.00000	-0.72	15481.27
12019	2009.12.31 18:57	close at stop	5815	0.01	1.04723	0.00000	0.00000	-1.31	15479.96
12020	2009.12.31 18:57	close at stop	5807	0.01	1.04723	0.00000	0.00000	-1.82	15478.13
12021	2009.12.31 18:57	close at stop	5805	0.01	1.04723	0.00000	0.00000	-1.70	15476.43
12022	2009.12.31 18:57	close at stop	5802	0.01	1.04723	0.00000	0.00000	-2.00	15474.43
12023	2009.12.31 18:57	close at stop	5801	0.01	1.04723	0.00000	0.00000	-1.47	15472.96
12024	2009.12.31 18:57	close at stop	5800	0.01	1.04723	0.00000	0.00000	-1.64	15471.31
12025	2009.12.31 18:57	close at stop	5799	0.01	1.04723	0.00000	0.00000	-0.96	15470.35
12026	2009.12.31 18:57	close at stop	5798	0.01	1.04723	0.00000	0.00000	-1.13	15469.22
12027	2009.12.31 18:57	close at stop	5795	0.01	1.04723	0.00000	0.00000	-0.83	15468.38
12028	2009.12.31 18:57	close at stop	5792	0.01	1.04723	0.00000	0.00000	-0.80	15467.58
12029	2009.12.31 18:57	close at stop	5787	0.01	1.04723	0.00000	0.00000	-0.27	15467.31
12030	2009.12.31 18:57	close at stop	5778	0.01	1.04723	0.00000	0.00000	-1.69	15465.62
12031	2009.12.31 18:57	close at stop	5776	0.01	1.04723	0.00000	0.00000	-1.19	15464.42
12032	2009.12.31 18:57	close at stop	5774	0.01	1.04723	0.00000	0.00000	-0.82	15463.60
12033	2009.12.31 18:57	close at stop	5773	0.01	1.04723	0.00000	0.00000	-0.33	15463.27
12034	2009.12.31 18:57	close at stop	5772	0.01	1.04723	0.00000	0.00000	-0.37	15462.89
12035	2009.12.31 18:57	close at stop	5771	0.01	1.04723	0.00000	0.00000	-0.30	15462.59
12036	2009.12.31 18:57	close at stop	5770	0.01	1.04723	0.00000	0.00000	-0.07	15462.52
12037	2009.12.31 18:57	close at stop	5769	0.01	1.04723	0.00000	0.00000	0.17	15462.69
12038	2009.12.31 18:57	close at stop	5765	0.01	1.04723	0.00000	0.00000	-0.10	15462.58
12039	2009.12.31 18:57	close at stop	5764	0.01	1.04723	0.00000	0.00000	-0.14	15462.44
12040	2009.12.31 18:57	close at stop	5762	0.01	1.04723	0.00000	0.00000	-0.16	15462.28
12041	2009.12.31 18:57	close at stop	5761	0.01	1.04723	0.00000	0.00000	-0.04	15462.23
12042	2009.12.31 18:57	close at stop	5760	0.01	1.04723	0.00000	0.00000	-0.29	15461.94
12043	2009.12.31 18:57	close at stop	5752	0.01	1.04723	0.00000	0.00000	1.39	15463.33
12044	2009.12.31 18:57	close at stop	5749	0.01	1.04723	0.00000	0.00000	0.08	15463.41
12045	2009.12.31 18:57	close at stop	5744	0.01	1.04723	0.00000	0.00000	-0.12	15463.28
12046	2009.12.31 18:57	close at stop	5743	0.01	1.04723	0.00000	0.00000	-0.05	15463.23
12047	2009.12.31 18:57	close at stop	5742	0.01	1.04723	0.00000	0.00000	-0.18	15463.05
12048	2009.12.31 18:57	close at stop	5741	0.01	1.04723	0.00000	0.00000	0.16	15463.20
12049	2009.12.31 18:57	close at stop	5740	0.01	1.04723	0.00000	0.00000	0.36	15463.56
12050	2009.12.31 18:57	close at stop	5739	0.01	1.04723	0.00000	0.00000	0.29	15463.85
12051	2009.12.31 18:57	close at stop	5738	0.01	1.04723	0.00000	0.00000	0.44	15464.28
12052	2009.12.31 18:57	close at stop	5737	0.01	1.04723	0.00000	0.00000	0.50	15464.78
12053	2009.12.31 18:57	close at stop	5736	0.01	1.04723	0.00000	0.00000	0.47	15465.25
12054	2009.12.31 18:57	close at stop	5735	0.01	1.04723	0.00000	0.00000	0.51	15465.76
12055	2009.12.31 18:57	close at stop	5734	0.01	1.04723	0.00000	0.00000	0.61	15466.36
12056	2009.12.31 18:57	close at stop	5732	0.01	1.04723	0.00000	0.00000	0.76	15467.12
12057	2009.12.31 18:57	close at stop	5731	0.01	1.04723	0.00000	0.00000	0.57	15467.69
12058	2009.12.31 18:57	close at stop	5724	0.01	1.04723	0.00000	0.00000	1.27	15468.95
12059	2009.12.31 18:57	close at stop	5722	0.01	1.04723	0.00000	0.00000	1.56	15470.51
12060	2009.12.31 18:57	close at stop	5720	0.01	1.04723	0.00000	0.00000	1.38	15471.89
12061	2009.12.31 18:57	close at stop	5715	0.01	1.04723	0.00000	0.00000	1.49	15473.38
12062	2009.12.31 18:57	close at stop	5709	0.01	1.04723	0.00000	0.00000	1.43	15474.80
12063	2009.12.31 18:57	close at stop	5708	0.01	1.04723	0.00000	0.00000	1.47	15476.27
12064	2009.12.31 18:57	close at stop	5705	0.01	1.04723	0.00000	0.00000	1.32	15477.59
12065	2009.12.31 18:57	close at stop	5701	0.01	1.04723	0.00000	0.00000	1.20	15478.78
12066	2009.12.31 18:57	close at stop	5700	0.01	1.04723	0.00000	0.00000	0.96	15479.74
12067	2009.12.31 18:57	close at stop	5696	0.01	1.04723	0.00000	0.00000	0.77	15480.51
12068	2009.12.31 18:57	close at stop	5692	0.01	1.04723	0.00000	0.00000	0.93	15481.44
12069	2009.12.31 18:57	close at stop	5689	0.01	1.04723	0.00000	0.00000	0.71	15482.14
12070	2009.12.31 18:57	close at stop	5688	0.01	1.04723	0.00000	0.00000	0.62	15482.76
12071	2009.12.31 18:57	close at stop	5687	0.01	1.04723	0.00000	0.00000	0.59	15483.35
12072	2009.12.31 18:57	close at stop	5686	0.01	1.04723	0.00000	0.00000	0.75	15484.09
12073	2009.12.31 18:57	close at stop	5684	0.01	1.04723	0.00000	0.00000	0.94	15485.03
12074	2009.12.31 18:57	close at stop	5681	0.01	1.04723	0.00000	0.00000	0.86	15485.89
12075	2009.12.31 18:57	close at stop	5678	0.01	1.04723	0.00000	0.00000	0.66	15486.55
12076	2009.12.31 18:57	close at stop	5671	0.01	1.04723	0.00000	0.00000	1.04	15487.58
12077	2009.12.31 18:57	close at stop	5670	0.01	1.04723	0.00000	0.00000	1.14	15488.72
12078	2009.12.31 18:57	close at stop	5665	0.01	1.04723	0.00000	0.00000	1.29	15490.01
12079	2009.12.31 18:57	close at stop	5664	0.01	1.04723	0.00000	0.00000	1.33	15491.33
12080	2009.12.31 18:57	close at stop	5651	0.01	1.04723	0.00000	0.00000	1.13	15492.46
12081	2009.12.31 18:57	close at stop	5650	0.01	1.04723	0.00000	0.00000	0.95	15493.41
12082	2009.12.31 18:57	close at stop	5649	0.01	1.04723	0.00000	0.00000	0.89	15494.29
12083	2009.12.31 18:57	close at stop	5645	0.01	1.04723	0.00000	0.00000	1.28	15495.57
12084	2009.12.31 18:57	close at stop	5643	0.01	1.04723	0.00000	0.00000	1.06	15496.63
12085	2009.12.31 18:57	close at stop	5641	0.01	1.04723	0.00000	0.00000	1.17	15497.80
12086	2009.12.31 18:57	close at stop	5638	0.01	1.04723	0.00000	0.00000	0.78	15498.57
12087	2009.12.31 18:57	close at stop	5631	0.01	1.04723	0.00000	0.00000	0.84	15499.41
12088	2009.12.31 18:57	close at stop	5621	0.01	1.04723	0.00000	0.00000	0.89	15500.30
12089	2009.12.31 18:57	close at stop	5616	0.01	1.04723	0.00000	0.00000	0.98	15501.29
12090	2009.12.31 18:57	close at stop	5612	0.01	1.04723	0.00000	0.00000	0.35	15501.64
12091	2009.12.31 18:57	close at stop	5606	0.01	1.04723	0.00000	0.00000	0.86	15502.50
12092	2009.12.31 18:57	close at stop	5603	0.01	1.04723	0.00000	0.00000	0.56	15503.07
12093	2009.12.31 18:57	close at stop	5600	0.01	1.04723	0.00000	0.00000	0.65	15503.72
12094	2009.12.31 18:57	close at stop	5598	0.01	1.04723	0.00000	0.00000	0.80	15504.52
12095	2009.12.31 18:57	close at stop	5596	0.01	1.04723	0.00000	0.00000	0.72	15505.24
12096	2009.12.31 18:57	close at stop	5595	0.01	1.04723	0.00000	0.00000	0.43	15505.68
12097	2009.12.31 18:57	close at stop	5591	0.01	1.04723	0.00000	0.00000	0.20	15505.88
12098	2009.12.31 18:57	close at stop	5584	0.01	1.04723	0.00000	0.00000	0.53	15506.41
12099	2009.12.31 18:57	close at stop	5578	0.01	1.04723	0.00000	0.00000	0.40	15506.82
12100	2009.12.31 18:57	close at stop	5574	0.01	1.04723	0.00000	0.00000	0.68	15507.50
12101	2009.12.31 18:57	close at stop	5571	0.01	1.04723	0.00000	0.00000	0.61	15508.11
12102	2009.12.31 18:57	close at stop	5562	0.01	1.04723	0.00000	0.00000	0.31	15508.43
12103	2009.12.31 18:57	close at stop	5555	0.01	1.04723	0.00000	0.00000	-0.33	15508.10
12104	2009.12.31 18:57	close at stop	5554	0.01	1.04723	0.00000	0.00000	-0.15	15507.95
12105	2009.12.31 18:57	close at stop	5553	0.01	1.04723	0.00000	0.00000	-0.23	15507.72
12106	2009.12.31 18:57	close at stop	5551	0.01	1.04723	0.00000	0.00000	0.13	15507.86
12107	2009.12.31 18:57	close at stop	5550	0.01	1.04723	0.00000	0.00000	0.38	15508.24
12108	2009.12.31 18:57	close at stop	5543	0.01	1.04723	0.00000	0.00000	-0.19	15508.05
12109	2009.12.31 18:57	close at stop	5542	0.01	1.04723	0.00000	0.00000	-0.03	15508.03
12110	2009.12.31 18:57	close at stop	5534	0.01	1.04723	0.00000	0.00000	0.46	15508.49
12111	2009.12.31 18:57	close at stop	5533	0.01	1.04723	0.00000	0.00000	0.29	15508.78
12112	2009.12.31 18:57	close at stop	5532	0.01	1.04723	0.00000	0.00000	0.95	15509.74
12113	2009.12.31 18:57	close at stop	5531	0.01	1.04723	0.00000	0.00000	0.79	15510.53
12114	2009.12.31 18:57	close at stop	5527	0.01	1.04723	0.00000	0.00000	0.88	15511.41
12115	2009.12.31 18:57	close at stop	5526	0.01	1.04723	0.00000	0.00000	0.81	15512.22
12116	2009.12.31 18:57	close at stop	5525	0.01	1.04723	0.00000	0.00000	0.77	15513.00
12117	2009.12.31 18:57	close at stop	5523	0.01	1.04723	0.00000	0.00000	0.54	15513.54
12118	2009.12.31 18:57	close at stop	5522	0.01	1.04723	0.00000	0.00000	0.66	15514.20
12119	2009.12.31 18:57	close at stop	5521	0.01	1.04723	0.00000	0.00000	0.30	15514.51
12120	2009.12.31 18:57	close at stop	5520	0.01	1.04723	0.00000	0.00000	-0.04	15514.47
12121	2009.12.31 18:57	close at stop	5519	0.01	1.04723	0.00000	0.00000	-0.16	15514.31
12122	2009.12.31 18:57	close at stop	5518	0.01	1.04723	0.00000	0.00000	0.16	15514.48
12123	2009.12.31 18:57	close at stop	5517	0.01	1.04723	0.00000	0.00000	0.19	15514.67
12124	2009.12.31 18:57	close at stop	5516	0.01	1.04723	0.00000	0.00000	0.07	15514.74
12125	2009.12.31 18:57	close at stop	5515	0.01	1.04723	0.00000	0.00000	0.39	15515.13
12126	2009.12.31 18:57	close at stop	5514	0.01	1.04723	0.00000	0.00000	-0.24	15514.90
12127	2009.12.31 18:57	close at stop	5513	0.01	1.04723	0.00000	0.00000	1.34	15516.24
12128	2009.12.31 18:57	close at stop	5512	0.01	1.04723	0.00000	0.00000	1.03	15517.27
12129	2009.12.31 18:57	close at stop	5510	0.01	1.04723	0.00000	0.00000	1.97	15519.25
12130	2009.12.31 18:57	close at stop	5508	0.01	1.04723	0.00000	0.00000	2.61	15521.86
12131	2009.12.31 18:57	close at stop	5507	0.01	1.04723	0.00000	0.00000	2.93	15524.79
12132	2009.12.31 18:57	close at stop	5498	0.01	1.04723	0.00000	0.00000	1.98	15526.78
12133	2009.12.31 18:57	close at stop	5496	0.01	1.04723	0.00000	0.00000	2.11	15528.89
12134	2009.12.31 18:57	close at stop	5493	0.01	1.04645	0.00000	0.00000	-5.49	15523.40
12135	2009.12.31 18:57	close at stop	5492	0.01	1.04723	0.00000	0.00000	3.63	15527.04
12136	2009.12.31 18:57	close at stop	5491	0.01	1.04645	0.00000	0.00000	-6.24	15520.80
12137	2009.12.31 18:57	close at stop	5490	0.01	1.04645	0.00000	0.00000	-6.25	15514.55
12138	2009.12.31 18:57	close at stop	5489	0.01	1.04723	0.00000	0.00000	4.51	15519.07
12139	2009.12.31 18:57	close at stop	5488	0.01	1.04645	0.00000	0.00000	-5.82	15513.25
12140	2009.12.31 18:57	close at stop	5487	0.01	1.04645	0.00000	0.00000	-5.93	15507.33
12141	2009.12.31 18:57	close at stop	5486	0.01	1.04723	0.00000	0.00000	4.11	15511.44
12142	2009.12.31 18:57	close at stop	5485	0.01	1.04645	0.00000	0.00000	-6.13	15505.31
12143	2009.12.31 18:57	close at stop	5484	0.01	1.04645	0.00000	0.00000	-6.42	15498.90
12144	2009.12.31 18:57	close at stop	5483	0.01	1.04723	0.00000	0.00000	2.29	15501.19
12145	2009.12.31 18:57	close at stop	5481	0.01	1.04723	0.00000	0.00000	2.62	15503.81
12146	2009.12.31 18:57	close at stop	5478	0.01	1.04723	0.00000	0.00000	1.95	15505.77
12147	2009.12.31 18:57	close at stop	5477	0.01	1.04723	0.00000	0.00000	1.72	15507.49
12148	2009.12.31 18:57	close at stop	5473	0.01	1.04645	0.00000	0.00000	-5.64	15501.85
12149	2009.12.31 18:57	close at stop	5469	0.01	1.04723	0.00000	0.00000	2.71	15504.57
12150	2009.12.31 18:57	close at stop	5465	0.01	1.04723	0.00000	0.00000	2.10	15506.67
12151	2009.12.31 18:57	close at stop	5464	0.01	1.04723	0.00000	0.00000	1.80	15508.47
12152	2009.12.31 18:57	close at stop	5463	0.01	1.04723	0.00000	0.00000	1.88	15510.36
12153	2009.12.31 18:57	close at stop	5461	0.01	1.04723	0.00000	0.00000	1.67	15512.03
12154	2009.12.31 18:57	close at stop	5457	0.01	1.04723	0.00000	0.00000	3.23	15515.26
12155	2009.12.31 18:57	close at stop	5455	0.01	1.04723	0.00000	0.00000	3.91	15519.17
12156	2009.12.31 18:57	close at stop	5452	0.01	1.04645	0.00000	0.00000	-6.02	15513.16
12157	2009.12.31 18:57	close at stop	5448	0.01	1.04723	0.00000	0.00000	4.50	15517.66
12158	2009.12.31 18:57	close at stop	5447	0.01	1.04723	0.00000	0.00000	4.41	15522.07
12159	2009.12.31 18:57	close at stop	5445	0.01	1.04723	0.00000	0.00000	4.68	15526.76
12160	2009.12.31 18:57	close at stop	5444	0.01	1.04723	0.00000	0.00000	4.87	15531.63
12161	2009.12.31 18:57	close at stop	5443	0.01	1.04723	0.00000	0.00000	5.03	15536.66
12162	2009.12.31 18:57	close at stop	5442	0.01	1.04723	0.00000	0.00000	5.05	15541.72
12163	2009.12.31 18:57	close at stop	5440	0.01	1.04723	0.00000	0.00000	5.20	15546.92
12164	2009.12.31 18:57	close at stop	5439	0.01	1.04723	0.00000	0.00000	4.95	15551.87
12165	2009.12.31 18:57	close at stop	5438	0.01	1.04723	0.00000	0.00000	5.57	15557.45
12166	2009.12.31 18:57	close at stop	5437	0.01	1.04723	0.00000	0.00000	5.45	15562.90
12167	2009.12.31 18:57	close at stop	5436	0.01	1.04723	0.00000	0.00000	5.96	15568.86
12168	2009.12.31 18:57	close at stop	5435	0.01	1.04723	0.00000	0.00000	5.83	15574.69
12169	2009.12.31 18:57	close at stop	5434	0.01	1.04723	0.00000	0.00000	6.33	15581.03
12170	2009.12.31 18:57	close at stop	5433	0.01	1.04723	0.00000	0.00000	6.08	15587.11
12171	2009.12.31 18:57	close at stop	5432	0.01	1.04723	0.00000	0.00000	6.20	15593.31
12172	2009.12.31 18:57	close at stop	5431	0.01	1.04723	0.00000	0.00000	5.92	15599.24
12173	2009.12.31 18:57	close at stop	5430	0.01	1.04723	0.00000	0.00000	5.95	15605.19
12174	2009.12.31 18:57	close at stop	5428	0.01	1.04723	0.00000	0.00000	5.85	15611.04
12175	2009.12.31 18:57	close at stop	5427	0.01	1.04723	0.00000	0.00000	6.04	15617.09
12176	2009.12.31 18:57	close at stop	5426	0.01	1.04723	0.00000	0.00000	5.65	15622.74
12177	2009.12.31 18:57	close at stop	5424	0.01	1.04723	0.00000	0.00000	7.03	15629.77
12178	2009.12.31 18:57	close at stop	5423	0.01	1.04723	0.00000	0.00000	7.82	15637.59
12179	2009.12.31 18:57	close at stop	5422	0.01	1.04645	0.00000	0.00000	-9.04	15628.56
12180	2009.12.31 18:57	close at stop	5421	0.01	1.04645	0.00000	0.00000	-9.38	15619.18
12181	2009.12.31 18:57	close at stop	5420	0.01	1.04645	0.00000	0.00000	-9.39	15609.80
12182	2009.12.31 18:57	close at stop	5418	0.01	1.04645	0.00000	0.00000	-9.47	15600.33
12183	2009.12.31 18:57	close at stop	5417	0.01	1.04645	0.00000	0.00000	-9.23	15591.11
12184	2009.12.31 18:57	close at stop	5416	0.01	1.04645	0.00000	0.00000	-9.36	15581.75
12185	2009.12.31 18:57	close at stop	5415	0.01	1.04645	0.00000	0.00000	-8.86	15572.89
12186	2009.12.31 18:57	close at stop	5414	0.01	1.04645	0.00000	0.00000	-8.99	15563.91
12187	2009.12.31 18:57	close at stop	5413	0.01	1.04723	0.00000	0.00000	6.76	15570.67
12188	2009.12.31 18:57	close at stop	5411	0.01	1.04723	0.00000	0.00000	6.88	15577.55
12189	2009.12.31 18:57	close at stop	5410	0.01	1.04723	0.00000	0.00000	7.69	15585.25
12190	2009.12.31 18:57	close at stop	5409	0.01	1.04723	0.00000	0.00000	7.54	15592.79
12191	2009.12.31 18:57	close at stop	5407	0.01	1.04723	0.00000	0.00000	7.40	15600.19
12192	2009.12.31 18:57	close at stop	5406	0.01	1.04723	0.00000	0.00000	8.12	15608.32
12193	2009.12.31 18:57	close at stop	5405	0.01	1.04645	0.00000	0.00000	-9.60	15598.72
12194	2009.12.31 18:57	close at stop	5404	0.01	1.04645	0.00000	0.00000	-10.03	15588.69
12195	2009.12.31 18:57	close at stop	5403	0.01	1.04723	0.00000	0.00000	8.09	15596.79
12196	2009.12.31 18:57	close at stop	5402	0.01	1.04645	0.00000	0.00000	-9.68	15587.11
12197	2009.12.31 18:57	close at stop	5401	0.01	1.04645	0.00000	0.00000	-9.69	15577.43
12198	2009.12.31 18:57	close at stop	5400	0.01	1.04723	0.00000	0.00000	8.08	15585.51
12199	2009.12.31 18:57	close at stop	5398	0.01	1.04645	0.00000	0.00000	-9.34	15576.17
12200	2009.12.31 18:57	close at stop	5396	0.01	1.04723	0.00000	0.00000	6.31	15582.49
12201	2009.12.31 18:57	close at stop	5395	0.01	1.04723	0.00000	0.00000	6.50	15588.99
12202	2009.12.31 18:57	close at stop	5394	0.01	1.04723	0.00000	0.00000	6.13	15595.12
12203	2009.12.31 18:57	close at stop	5393	0.01	1.04723	0.00000	0.00000	7.05	15602.17
12204	2009.12.31 18:57	close at stop	5392	0.01	1.04723	0.00000	0.00000	6.87	15609.05
12205	2009.12.31 18:57	close at stop	5390	0.01	1.04723	0.00000	0.00000	7.43	15616.48
12206	2009.12.31 18:57	close at stop	5388	0.01	1.04645	0.00000	0.00000	-9.61	15606.88
12207	2009.12.31 18:57	close at stop	5387	0.01	1.04645	0.00000	0.00000	-9.57	15597.31
12208	2009.12.31 18:57	close at stop	5386	0.01	1.04645	0.00000	0.00000	-9.48	15587.83
12209	2009.12.31 18:57	close at stop	5381	0.01	1.04723	0.00000	0.00000	7.28	15595.12
12210	2009.12.31 18:57	close at stop	5380	0.01	1.04723	0.00000	0.00000	6.79	15601.91
12211	2009.12.31 18:57	close at stop	5378	0.01	1.04723	0.00000	0.00000	6.46	15608.37
12212	2009.12.31 18:57	close at stop	5377	0.01	1.04723	0.00000	0.00000	6.30	15614.68
12213	2009.12.31 18:57	close at stop	5374	0.01	1.04723	0.00000	0.00000	6.83	15621.51
12214	2009.12.31 18:57	close at stop	5373	0.01	1.04723	0.00000	0.00000	7.39	15628.90
12215	2009.12.31 18:57	close at stop	5372	0.01	1.04723	0.00000	0.00000	7.77	15636.67
12216	2009.12.31 18:57	close at stop	5371	0.01	1.04645	0.00000	0.00000	-10.14	15626.54
12217	2009.12.31 18:57	close at stop	5370	0.01	1.04645	0.00000	0.00000	-9.76	15616.78
12218	2009.12.31 18:57	close at stop	5369	0.01	1.04723	0.00000	0.00000	8.33	15625.12
12219	2009.12.31 18:57	close at stop	5367	0.01	1.04645	0.00000	0.00000	-10.38	15614.74
12220	2009.12.31 18:57	close at stop	5366	0.01	1.04645	0.00000	0.00000	-10.21	15604.53
12221	2009.12.31 18:57	close at stop	5365	0.01	1.04645	0.00000	0.00000	-10.30	15594.24
12222	2009.12.31 18:57	close at stop	5364	0.01	1.04723	0.00000	0.00000	8.34	15602.58
12223	2009.12.31 18:57	close at stop	5363	0.01	1.04645	0.00000	0.00000	-10.05	15592.54
12224	2009.12.31 18:57	close at stop	5362	0.01	1.04723	0.00000	0.00000	8.00	15600.54
12225	2009.12.31 18:57	close at stop	5361	0.01	1.04645	0.00000	0.00000	-9.79	15590.75
12226	2009.12.31 18:57	close at stop	5360	0.01	1.04645	0.00000	0.00000	-9.70	15581.06
12227	2009.12.31 18:57	close at stop	5359	0.01	1.04645	0.00000	0.00000	-9.72	15571.34
12228	2009.12.31 18:57	close at stop	5357	0.01	1.04723	0.00000	0.00000	7.76	15579.10
12229	2009.12.31 18:57	close at stop	5356	0.01	1.04723	0.00000	0.00000	8.16	15587.27
12230	2009.12.31 18:57	close at stop	5355	0.01	1.04645	0.00000	0.00000	-10.08	15577.19
12231	2009.12.31 18:57	close at stop	5354	0.01	1.04645	0.00000	0.00000	-9.98	15567.22
12232	2009.12.31 18:57	close at stop	5353	0.01	1.04645	0.00000	0.00000	-10.39	15556.83
12233	2009.12.31 18:57	close at stop	5352	0.01	1.04723	0.00000	0.00000	8.67	15565.50
12234	2009.12.31 18:57	close at stop	5351	0.01	1.04645	0.00000	0.00000	-10.08	15555.43
12235	2009.12.31 18:57	close at stop	5350	0.01	1.04723	0.00000	0.00000	8.40	15563.83
12236	2009.12.31 18:57	close at stop	5349	0.01	1.04645	0.00000	0.00000	-9.87	15553.96
12237	2009.12.31 18:57	close at stop	5348	0.01	1.04645	0.00000	0.00000	-9.92	15544.05
12238	2009.12.31 18:57	close at stop	5347	0.01	1.04723	0.00000	0.00000	8.21	15552.26
12239	2009.12.31 18:57	close at stop	5346	0.01	1.04645	0.00000	0.00000	-10.07	15542.20
12240	2009.12.31 18:57	close at stop	5345	0.01	1.04645	0.00000	0.00000	-10.02	15532.18
12241	2009.12.31 18:57	close at stop	5344	0.01	1.04645	0.00000	0.00000	-10.36	15521.82
12242	2009.12.31 18:57	close at stop	5343	0.01	1.04645	0.00000	0.00000	-10.31	15511.52
12243	2009.12.31 18:57	close at stop	5342	0.01	1.04723	0.00000	0.00000	8.55	15520.07
12244	2009.12.31 18:57	close at stop	5341	0.01	1.04645	0.00000	0.00000	-10.19	15509.89
12245	2009.12.31 18:57	close at stop	5340	0.01	1.04723	0.00000	0.00000	8.44	15518.33
12246	2009.12.31 18:57	close at stop	5339	0.01	1.04645	0.00000	0.00000	-9.94	15508.39
12247	2009.12.31 18:57	close at stop	5338	0.01	1.04645	0.00000	0.00000	-9.83	15498.57
12248	2009.12.31 18:57	close at stop	5337	0.01	1.04645	0.00000	0.00000	-10.11	15488.46
12249	2009.12.31 18:57	close at stop	5336	0.01	1.04645	0.00000	0.00000	-10.06	15478.41
12250	2009.12.31 18:57	close at stop	5335	0.01	1.04645	0.00000	0.00000	-10.29	15468.12
12251	2009.12.31 18:57	close at stop	5334	0.01	1.04645	0.00000	0.00000	-10.23	15457.89
12252	2009.12.31 18:57	close at stop	5333	0.01	1.04645	0.00000	0.00000	-10.46	15447.44
12253	2009.12.31 18:57	close at stop	5332	0.01	1.04645	0.00000	0.00000	-10.34	15437.10
12254	2009.12.31 18:57	close at stop	5331	0.01	1.04645	0.00000	0.00000	-10.40	15426.71
12255	2009.12.31 18:57	close at stop	5330	0.01	1.04645	0.00000	0.00000	-10.18	15416.53
12256	2009.12.31 18:57	close at stop	5329	0.01	1.04645	0.00000	0.00000	-9.88	15406.65
12257	2009.12.31 18:57	close at stop	5328	0.01	1.04645	0.00000	0.00000	-9.96	15396.70
12258	2009.12.31 18:57	close at stop	5326	0.01	1.04645	0.00000	0.00000	-10.16	15386.54
12259	2009.12.31 18:57	close at stop	5325	0.03	1.04645	0.00000	0.00000	-30.27	15356.28
12260	2009.12.31 18:57	close at stop	5324	0.01	1.04723	0.00000	0.00000	8.75	15365.03
12261	2009.12.31 18:57	close at stop	5323	0.01	1.04645	0.00000	0.00000	-10.30	15354.73
12262	2009.12.31 18:57	close at stop	5321	0.01	1.04645	0.00000	0.00000	-10.57	15344.17
12263	2009.12.31 18:57	close at stop	5320	0.01	1.04645	0.00000	0.00000	-10.73	15333.44
12264	2009.12.31 18:57	close at stop	5319	0.01	1.04645	0.00000	0.00000	-10.51	15322.94
12265	2009.12.31 18:57	close at stop	5318	0.01	1.04645	0.00000	0.00000	-10.58	15312.36
12266	2009.12.31 18:57	close at stop	5317	0.01	1.04645	0.00000	0.00000	-10.45	15301.91
12267	2009.12.31 18:57	close at stop	5316	0.01	1.04723	0.00000	0.00000	9.17	15311.09
12268	2009.12.31 18:57	close at stop	5315	0.01	1.04723	0.00000	0.00000	9.11	15320.20
12269	2009.12.31 18:57	close at stop	5314	0.01	1.04723	0.00000	0.00000	9.37	15329.57
12270	2009.12.31 18:57	close at stop	5313	0.01	1.04645	0.00000	0.00000	-10.93	15318.65
12271	2009.12.31 18:57	close at stop	5312	0.01	1.04645	0.00000	0.00000	-10.28	15308.37
12272	2009.12.31 18:57	close at stop	5311	0.01	1.04645	0.00000	0.00000	-10.37	15298.01
12273	2009.12.31 18:57	close at stop	5310	0.01	1.04645	0.00000	0.00000	-10.56	15287.45
12274	2009.12.31 18:57	close at stop	5309	0.01	1.04723	0.00000	0.00000	8.97	15296.42
12275	2009.12.31 18:57	close at stop	5308	0.01	1.04723	0.00000	0.00000	8.95	15305.38
12276	2009.12.31 18:57	close at stop	5306	0.01	1.04645	0.00000	0.00000	-10.44	15294.94
12277	2009.12.31 18:57	close at stop	5305	0.01	1.04645	0.00000	0.00000	-10.22	15284.72
12278	2009.12.31 18:57	close at stop	5304	0.01	1.04645	0.00000	0.00000	-10.42	15274.31
12279	2009.12.31 18:57	close at stop	5303	0.01	1.04645	0.00000	0.00000	-10.27	15264.04
12280	2009.12.31 18:57	close at stop	5301	0.01	1.04645	0.00000	0.00000	-10.17	15253.88
12281	2009.12.31 18:57	close at stop	5298	0.01	1.04723	0.00000	0.00000	8.23	15262.11
12282	2009.12.31 18:57	close at stop	5293	0.01	1.04723	0.00000	0.00000	8.03	15270.14
12283	2009.12.31 18:57	close at stop	5292	0.01	1.04723	0.00000	0.00000	7.53	15277.68
12284	2009.12.31 18:57	close at stop	5291	0.01	1.04723	0.00000	0.00000	8.19	15285.87
12285	2009.12.31 18:57	close at stop	5285	0.01	1.04723	0.00000	0.00000	8.41	15294.28
12286	2009.12.31 18:57	close at stop	5283	0.01	1.04723	0.00000	0.00000	8.46	15302.74
12287	2009.12.31 18:57	close at stop	5273	0.01	1.04723	0.00000	0.00000	7.92	15310.67
12288	2009.12.31 18:57	close at stop	5268	0.01	1.04723	0.00000	0.00000	7.84	15318.51
12289	2009.12.31 18:57	close at stop	5266	0.01	1.04723	0.00000	0.00000	7.71	15326.22
12290	2009.12.31 18:57	close at stop	5263	0.01	1.04723	0.00000	0.00000	8.70	15334.93
12291	2009.12.31 18:57	close at stop	5262	0.01	1.04645	0.00000	0.00000	-10.68	15324.25
12292	2009.12.31 18:57	close at stop	5261	0.01	1.04645	0.00000	0.00000	-10.43	15313.83
12293	2009.12.31 18:57	close at stop	5258	0.01	1.04723	0.00000	0.00000	8.85	15322.68
12294	2009.12.31 18:57	close at stop	5256	0.01	1.04723	0.00000	0.00000	8.60	15331.28
12295	2009.12.31 18:57	close at stop	5255	0.01	1.04645	0.00000	0.00000	-10.52	15320.77
12296	2009.12.31 18:57	close at stop	5254	0.01	1.04645	0.00000	0.00000	-10.47	15310.30
12297	2009.12.31 18:57	close at stop	5253	0.01	1.04645	0.00000	0.00000	-10.72	15299.58
12298	2009.12.31 18:57	close at stop	5252	0.01	1.04645	0.00000	0.00000	-10.65	15288.94
12299	2009.12.31 18:57	close at stop	5251	0.01	1.04645	0.00000	0.00000	-10.90	15278.04
12300	2009.12.31 18:57	close at stop	5250	0.01	1.04723	0.00000	0.00000	9.16	15287.21
12301	2009.12.31 18:57	close at stop	5249	0.01	1.04645	0.00000	0.00000	-10.84	15276.37
12302	2009.12.31 18:57	close at stop	5248	0.01	1.04723	0.00000	0.00000	9.26	15285.63
12303	2009.12.31 18:57	close at stop	5247	0.01	1.04645	0.00000	0.00000	-10.88	15274.76
12304	2009.12.31 18:57	close at stop	5246	0.01	1.04645	0.00000	0.00000	-10.92	15263.84
12305	2009.12.31 18:57	close at stop	5245	0.01	1.04723	0.00000	0.00000	9.23	15273.07
12306	2009.12.31 18:57	close at stop	5244	0.01	1.04645	0.00000	0.00000	-10.99	15262.09
12307	2009.12.31 18:57	close at stop	5243	0.01	1.04645	0.00000	0.00000	-10.77	15251.32
12308	2009.12.31 18:57	close at stop	5242	0.01	1.04645	0.00000	0.00000	-10.49	15240.84
12309	2009.12.31 18:57	close at stop	5241	0.01	1.04723	0.00000	0.00000	8.57	15249.41
12310	2009.12.31 18:57	close at stop	5237	0.01	1.04723	0.00000	0.00000	8.74	15258.15
12311	2009.12.31 18:57	close at stop	5234	0.01	1.04645	0.00000	0.00000	-10.63	15247.53
12312	2009.12.31 18:57	close at stop	5233	0.01	1.04645	0.00000	0.00000	-10.55	15236.98
12313	2009.12.31 18:57	close at stop	5232	0.01	1.04645	0.00000	0.00000	-10.59	15226.39
12314	2009.12.31 18:57	close at stop	5230	0.01	1.04723	0.00000	0.00000	8.90	15235.29
12315	2009.12.31 18:57	close at stop	5227	0.01	1.04645	0.00000	0.00000	-10.67	15224.62
12316	2009.12.31 18:57	close at stop	5226	0.01	1.04645	0.00000	0.00000	-10.94	15213.68
12317	2009.12.31 18:57	close at stop	5225	0.01	1.04645	0.00000	0.00000	-10.85	15202.83
12318	2009.12.31 18:57	close at stop	5224	0.01	1.04723	0.00000	0.00000	9.60	15212.42
12319	2009.12.31 18:57	close at stop	5223	0.01	1.04645	0.00000	0.00000	-11.24	15201.18
12320	2009.12.31 18:57	close at stop	5222	0.01	1.04723	0.00000	0.00000	9.42	15210.60
12321	2009.12.31 18:57	close at stop	5221	0.03	1.04645	0.00000	0.00000	-33.65	15176.95
12322	2009.12.31 18:57	close at stop	5220	0.01	1.04645	0.00000	0.00000	-11.04	15165.91
12323	2009.12.31 18:57	close at stop	5219	0.01	1.04645	0.00000	0.00000	-10.79	15155.12
12324	2009.12.31 18:57	close at stop	5216	0.01	1.04645	0.00000	0.00000	-11.20	15143.92
12325	2009.12.31 18:57	close at stop	5215	0.01	1.04645	0.00000	0.00000	-10.94	15132.97
12326	2009.12.31 18:57	close at stop	5214	0.01	1.04645	0.00000	0.00000	-10.82	15122.15
12327	2009.12.31 18:57	close at stop	5213	0.01	1.04645	0.00000	0.00000	-11.76	15110.39
12328	2009.12.31 18:57	close at stop	5212	0.01	1.04645	0.00000	0.00000	-12.11	15098.28
12329	2009.12.31 18:57	close at stop	5211	0.01	1.04723	0.00000	0.00000	10.25	15108.52
12330	2009.12.31 18:57	close at stop	5210	0.01	1.04645	0.00000	0.00000	-11.83	15096.69
12331	2009.12.31 18:57	close at stop	5209	0.03	1.04645	0.00000	0.00000	-36.14	15060.56
12332	2009.12.31 18:57	close at stop	5208	0.01	1.04645	0.00000	0.00000	-12.15	15048.40
12333	2009.12.31 18:57	close at stop	5207	0.01	1.04645	0.00000	0.00000	-11.84	15036.56
12334	2009.12.31 18:57	close at stop	5206	0.01	1.04645	0.00000	0.00000	-11.53	15025.03
12335	2009.12.31 18:57	close at stop	5205	0.01	1.04645	0.00000	0.00000	-11.22	15013.81
12336	2009.12.31 18:57	close at stop	5204	0.01	1.04645	0.00000	0.00000	-11.12	15002.68
12337	2009.12.31 18:57	close at stop	5203	0.01	1.04645	0.00000	0.00000	-11.73	14990.95
12338	2009.12.31 18:57	close at stop	5202	0.01	1.04645	0.00000	0.00000	-12.25	14978.70
12339	2009.12.31 18:57	close at stop	5200	0.01	1.04723	0.00000	0.00000	10.06	14988.76
12340	2009.12.31 18:57	close at stop	5199	0.01	1.04645	0.00000	0.00000	-11.10	14977.65
12341	2009.12.31 18:57	close at stop	5198	0.01	1.04645	0.00000	0.00000	-11.29	14966.36
12342	2009.12.31 18:57	close at stop	5191	0.01	1.04723	0.00000	0.00000	6.80	14973.16
12343	2009.12.31 18:57	close at stop	5186	0.01	1.04723	0.00000	0.00000	7.10	14980.26
12344	2009.12.31 18:57	close at stop	5178	0.01	1.04723	0.00000	0.00000	6.54	14986.80
12345	2009.12.31 18:57	close at stop	5173	0.01	1.04723	0.00000	0.00000	7.38	14994.18
12346	2009.12.31 18:57	close at stop	5167	0.01	1.04723	0.00000	0.00000	8.48	15002.65
12347	2009.12.31 18:57	close at stop	5163	0.01	1.04723	0.00000	0.00000	8.81	15011.46
12348	2009.12.31 18:57	close at stop	5162	0.01	1.04723	0.00000	0.00000	8.49	15019.95
12349	2009.12.31 18:57	close at stop	5157	0.01	1.04723	0.00000	0.00000	8.22	15028.17
12350	2009.12.31 18:57	close at stop	5155	0.01	1.04723	0.00000	0.00000	7.73	15035.90
12351	2009.12.31 18:57	close at stop	5151	0.01	1.04723	0.00000	0.00000	8.59	15044.49
12352	2009.12.31 18:57	close at stop	5150	0.01	1.04645	0.00000	0.00000	-10.70	15033.78
12353	2009.12.31 18:57	close at stop	5147	0.01	1.04723	0.00000	0.00000	8.06	15041.84
12354	2009.12.31 18:57	close at stop	5140	0.01	1.04723	0.00000	0.00000	7.60	15049.44
12355	2009.12.31 18:57	close at stop	5138	0.01	1.04723	0.00000	0.00000	7.78	15057.22
12356	2009.12.31 18:57	close at stop	5136	0.01	1.04723	0.00000	0.00000	7.52	15064.74
12357	2009.12.31 18:57	close at stop	5135	0.01	1.04723	0.00000	0.00000	8.82	15073.55
12358	2009.12.31 18:57	close at stop	5134	0.01	1.04723	0.00000	0.00000	8.56	15082.11
12359	2009.12.31 18:57	close at stop	5133	0.01	1.04645	0.00000	0.00000	-11.21	15070.90
12360	2009.12.31 18:57	close at stop	5132	0.01	1.04723	0.00000	0.00000	9.34	15080.24
12361	2009.12.31 18:57	close at stop	5131	0.01	1.04645	0.00000	0.00000	-11.48	15068.76
12362	2009.12.31 18:57	close at stop	5129	0.01	1.04645	0.00000	0.00000	-11.56	15057.19
12363	2009.12.31 18:57	close at stop	5128	0.01	1.04645	0.00000	0.00000	-11.87	15045.32
12364	2009.12.31 18:57	close at stop	5127	0.01	1.04723	0.00000	0.00000	9.62	15054.94
12365	2009.12.31 18:57	close at stop	5126	0.01	1.04645	0.00000	0.00000	-12.83	15042.11
12366	2009.12.31 18:57	close at stop	5125	0.01	1.04723	0.00000	0.00000	10.89	15053.00
12367	2009.12.31 18:57	close at stop	5124	0.01	1.04723	0.00000	0.00000	12.15	15065.14
12368	2009.12.31 18:57	close at stop	5123	0.01	1.04645	0.00000	0.00000	-14.73	15050.41
12369	2009.12.31 18:57	close at stop	5122	0.01	1.04645	0.00000	0.00000	-14.10	15036.31
12370	2009.12.31 18:57	close at stop	5121	0.01	1.04645	0.00000	0.00000	-14.41	15021.90
12371	2009.12.31 18:57	close at stop	5120	0.01	1.04645	0.00000	0.00000	-13.84	15008.05
12372	2009.12.31 18:57	close at stop	5119	0.01	1.04645	0.00000	0.00000	-13.75	14994.30
12373	2009.12.31 18:57	close at stop	5117	0.01	1.04723	0.00000	0.00000	13.61	15007.91
12374	2009.12.31 18:57	close at stop	5116	0.01	1.04723	0.00000	0.00000	13.38	15021.29
12375	2009.12.31 18:57	close at stop	5114	0.01	1.04723	0.00000	0.00000	13.14	15034.43
12376	2009.12.31 18:57	close at stop	5113	0.01	1.04645	0.00000	0.00000	-14.03	15020.39
12377	2009.12.31 18:57	close at stop	5112	0.01	1.04645	0.00000	0.00000	-13.31	15007.08
12378	2009.12.31 18:57	close at stop	5111	0.01	1.04645	0.00000	0.00000	-13.08	14994.00
12379	2009.12.31 18:57	close at stop	5110	0.01	1.04645	0.00000	0.00000	-13.39	14980.61
12380	2009.12.31 18:57	close at stop	5109	0.01	1.04723	0.00000	0.00000	11.36	14991.97
12381	2009.12.31 18:57	close at stop	5108	0.01	1.04645	0.00000	0.00000	-13.53	14978.43
12382	2009.12.31 18:57	close at stop	5107	0.01	1.04723	0.00000	0.00000	11.72	14990.15
12383	2009.12.31 18:57	close at stop	5106	0.01	1.04645	0.00000	0.00000	-12.98	14977.17
12384	2009.12.31 18:57	close at stop	5105	0.01	1.04645	0.00000	0.00000	-12.44	14964.73
12385	2009.12.31 18:57	close at stop	5104	0.01	1.04645	0.00000	0.00000	-11.71	14953.01
12386	2009.12.31 18:57	close at stop	5103	0.01	1.04645	0.00000	0.00000	-11.89	14941.12
12387	2009.12.31 18:57	close at stop	5102	0.01	1.04645	0.00000	0.00000	-12.46	14928.66
12388	2009.12.31 18:57	close at stop	5101	0.01	1.04645	0.00000	0.00000	-12.45	14916.21
12389	2009.12.31 18:57	close at stop	5100	0.01	1.04645	0.00000	0.00000	-13.12	14903.08
12390	2009.12.31 18:57	close at stop	5099	0.01	1.04723	0.00000	0.00000	11.28	14914.36
12391	2009.12.31 18:57	close at stop	5098	0.01	1.04723	0.00000	0.00000	11.73	14926.09
12392	2009.12.31 18:57	close at stop	5097	0.01	1.04645	0.00000	0.00000	-12.67	14913.42
12393	2009.12.31 18:57	close at stop	5095	0.01	1.04645	0.00000	0.00000	-11.31	14902.11
12394	2009.12.31 18:57	close at stop	5094	0.01	1.04645	0.00000	0.00000	-11.08	14891.02
12395	2009.12.31 18:57	close at stop	5093	0.01	1.04723	0.00000	0.00000	9.39	14900.41
12396	2009.12.31 18:57	close at stop	5092	0.01	1.04645	0.00000	0.00000	-12.47	14887.94
12397	2009.12.31 18:57	close at stop	5091	0.01	1.04645	0.00000	0.00000	-12.68	14875.26
12398	2009.12.31 18:57	close at stop	5090	0.01	1.04645	0.00000	0.00000	-12.04	14863.22
12399	2009.12.31 18:57	close at stop	5089	0.01	1.04723	0.00000	0.00000	9.57	14872.78
12400	2009.12.31 18:57	close at stop	5088	0.01	1.04645	0.00000	0.00000	-11.40	14861.38
12401	2009.12.31 18:57	close at stop	5087	0.01	1.04723	0.00000	0.00000	8.72	14870.10
12402	2009.12.31 18:57	close at stop	5085	0.01	1.04723	0.00000	0.00000	8.88	14878.98
12403	2009.12.31 18:57	close at stop	5084	0.01	1.04645	0.00000	0.00000	-11.03	14867.95
12404	2009.12.31 18:57	close at stop	5083	0.01	1.04723	0.00000	0.00000	8.91	14876.85
12405	2009.12.31 18:57	close at stop	5081	0.01	1.04723	0.00000	0.00000	8.74	14885.59
12406	2009.12.31 18:57	close at stop	5080	0.01	1.04645	0.00000	0.00000	-11.19	14874.40
12407	2009.12.31 18:57	close at stop	5079	0.01	1.04723	0.00000	0.00000	9.41	14883.81
12408	2009.12.31 18:57	close at stop	5078	0.01	1.04645	0.00000	0.00000	-11.70	14872.11
12409	2009.12.31 18:57	close at stop	5077	0.01	1.04645	0.00000	0.00000	-12.21	14859.89
12410	2009.12.31 18:57	close at stop	5076	0.01	1.04645	0.00000	0.00000	-12.03	14847.86
12411	2009.12.31 18:57	close at stop	5075	0.01	1.04645	0.00000	0.00000	-11.97	14835.89
12412	2009.12.31 18:57	close at stop	5074	0.01	1.04645	0.00000	0.00000	-13.05	14822.84
12413	2009.12.31 18:57	close at stop	5073	0.01	1.04645	0.00000	0.00000	-13.34	14809.49
12414	2009.12.31 18:57	close at stop	5072	0.01	1.04645	0.00000	0.00000	-12.45	14797.04
12415	2009.12.31 18:57	close at stop	5071	0.01	1.04645	0.00000	0.00000	-11.27	14785.77
12416	2009.12.31 18:57	close at stop	5070	0.01	1.04645	0.00000	0.00000	-11.57	14774.20
12417	2009.12.31 18:57	close at stop	5069	0.01	1.04723	0.00000	0.00000	8.47	14782.66
12418	2009.12.31 18:57	close at stop	5064	0.01	1.04723	0.00000	0.00000	9.45	14792.11
12419	2009.12.31 18:57	close at stop	5063	0.01	1.04723	0.00000	0.00000	9.09	14801.20
12420	2009.12.31 18:57	close at stop	5061	0.01	1.04645	0.00000	0.00000	-11.18	14790.02
12421	2009.12.31 18:57	close at stop	5059	0.01	1.04645	0.00000	0.00000	-11.55	14778.47
12422	2009.12.31 18:57	close at stop	5058	0.01	1.04645	0.00000	0.00000	-11.42	14767.04
12423	2009.12.31 18:57	close at stop	5057	0.01	1.04645	0.00000	0.00000	-11.91	14755.13
12424	2009.12.31 18:57	close at stop	5055	0.01	1.04723	0.00000	0.00000	9.89	14765.02
12425	2009.12.31 18:57	close at stop	5054	0.01	1.04645	0.00000	0.00000	-11.23	14753.79
12426	2009.12.31 18:57	close at stop	5053	0.01	1.04645	0.00000	0.00000	-11.32	14742.47
12427	2009.12.31 18:57	close at stop	5051	0.01	1.04723	0.00000	0.00000	9.99	14752.45
12428	2009.12.31 18:57	close at stop	5050	0.01	1.04645	0.00000	0.00000	-11.51	14740.94
12429	2009.12.31 18:57	close at stop	5049	0.01	1.04645	0.00000	0.00000	-11.88	14729.06
12430	2009.12.31 18:57	close at stop	5048	0.01	1.04645	0.00000	0.00000	-11.79	14717.27
12431	2009.12.31 18:57	close at stop	5047	0.01	1.04723	0.00000	0.00000	10.54	14727.81
12432	2009.12.31 18:57	close at stop	5046	0.01	1.04645	0.00000	0.00000	-11.98	14715.82
12433	2009.12.31 18:57	close at stop	5044	0.01	1.04645	0.00000	0.00000	-11.80	14704.02
12434	2009.12.31 18:57	close at stop	5043	0.01	1.04723	0.00000	0.00000	10.18	14714.20
12435	2009.12.31 18:57	close at stop	5042	0.01	1.04645	0.00000	0.00000	-12.16	14702.04
12436	2009.12.31 18:57	close at stop	5041	0.01	1.04723	0.00000	0.00000	10.41	14712.44
12437	2009.12.31 18:57	close at stop	5040	0.01	1.04645	0.00000	0.00000	-12.28	14700.16
12438	2009.12.31 18:57	close at stop	5039	0.01	1.04645	0.00000	0.00000	-11.78	14688.38
12439	2009.12.31 18:57	close at stop	5038	0.01	1.04723	0.00000	0.00000	10.28	14698.66
12440	2009.12.31 18:57	close at stop	5037	0.01	1.04645	0.00000	0.00000	-11.39	14687.27
12441	2009.12.31 18:57	close at stop	5036	0.01	1.04645	0.00000	0.00000	-11.52	14675.74
12442	2009.12.31 18:57	close at stop	5027	0.01	1.04723	0.00000	0.00000	8.86	14684.60
12443	2009.12.31 18:57	close at stop	5026	0.01	1.04723	0.00000	0.00000	9.01	14693.61
12444	2009.12.31 18:57	close at stop	5025	0.01	1.04723	0.00000	0.00000	8.38	14701.99
12445	2009.12.31 18:57	close at stop	5024	0.01	1.04723	0.00000	0.00000	8.54	14710.53
12446	2009.12.31 18:57	close at stop	5023	0.01	1.04723	0.00000	0.00000	7.75	14718.27
12447	2009.12.31 18:57	close at stop	5022	0.01	1.04723	0.00000	0.00000	8.07	14726.34
12448	2009.12.31 18:57	close at stop	5021	0.01	1.04723	0.00000	0.00000	7.91	14734.25
12449	2009.12.31 18:57	close at stop	5020	0.01	1.04723	0.00000	0.00000	8.99	14743.24
12450	2009.12.31 18:57	close at stop	5019	0.01	1.04723	0.00000	0.00000	8.96	14752.20
12451	2009.12.31 18:57	close at stop	5017	0.01	1.04723	0.00000	0.00000	8.76	14760.96
12452	2009.12.31 18:57	close at stop	5016	0.01	1.04723	0.00000	0.00000	8.87	14769.82
12453	2009.12.31 18:57	close at stop	5015	0.01	1.04723	0.00000	0.00000	8.66	14778.48
12454	2009.12.31 18:57	close at stop	5014	0.01	1.04723	0.00000	0.00000	9.18	14787.66
12455	2009.12.31 18:57	close at stop	5013	0.01	1.04723	0.00000	0.00000	9.08	14796.74
12456	2009.12.31 18:57	close at stop	5012	0.01	1.04723	0.00000	0.00000	9.38	14806.12
12457	2009.12.31 18:57	close at stop	5011	0.01	1.04723	0.00000	0.00000	9.80	14815.92
12458	2009.12.31 18:57	close at stop	5010	0.01	1.04723	0.00000	0.00000	9.59	14825.50
12459	2009.12.31 18:57	close at stop	5009	0.01	1.04723	0.00000	0.00000	9.70	14835.20
12460	2009.12.31 18:57	close at stop	5008	0.01	1.04723	0.00000	0.00000	9.04	14844.24
12461	2009.12.31 18:57	close at stop	5007	0.01	1.04723	0.00000	0.00000	8.93	14853.17
12462	2009.12.31 18:57	close at stop	5006	0.01	1.04723	0.00000	0.00000	8.79	14861.96
12463	2009.12.31 18:57	close at stop	5005	0.01	1.04723	0.00000	0.00000	8.94	14870.90
12464	2009.12.31 18:57	close at stop	5004	0.01	1.04723	0.00000	0.00000	8.65	14879.54
12465	2009.12.31 18:57	close at stop	5003	0.01	1.04723	0.00000	0.00000	9.36	14888.90
12466	2009.12.31 18:57	close at stop	5002	0.01	1.04723	0.00000	0.00000	9.21	14898.11
12467	2009.12.31 18:57	close at stop	5001	0.01	1.04723	0.00000	0.00000	9.79	14907.90
12468	2009.12.31 18:57	close at stop	5000	0.01	1.04723	0.00000	0.00000	9.64	14917.54
12469	2009.12.31 18:57	close at stop	4999	0.01	1.04723	0.00000	0.00000	10.21	14927.75
12470	2009.12.31 18:57	close at stop	4997	0.01	1.04645	0.00000	0.00000	-11.68	14916.06
12471	2009.12.31 18:57	close at stop	4996	0.01	1.04645	0.00000	0.00000	-11.80	14904.26
12472	2009.12.31 18:57	close at stop	4995	0.01	1.04723	0.00000	0.00000	10.17	14914.43
12473	2009.12.31 18:57	close at stop	4993	0.01	1.04645	0.00000	0.00000	-12.32	14902.11
12474	2009.12.31 18:57	close at stop	4992	0.01	1.04723	0.00000	0.00000	10.62	14912.73
12475	2009.12.31 18:57	close at stop	4991	0.01	1.04723	0.00000	0.00000	10.44	14923.16
12476	2009.12.31 18:57	close at stop	4990	0.01	1.04645	0.00000	0.00000	-11.90	14911.26
12477	2009.12.31 18:57	close at stop	4988	0.01	1.04723	0.00000	0.00000	10.02	14921.28
12478	2009.12.31 18:57	close at stop	4986	0.01	1.04645	0.00000	0.00000	-11.64	14909.64
12479	2009.12.31 18:57	close at stop	4985	0.01	1.04645	0.00000	0.00000	-11.60	14898.03
12480	2009.12.31 18:57	close at stop	4984	0.01	1.04723	0.00000	0.00000	10.05	14908.08
12481	2009.12.31 18:57	close at stop	4982	0.01	1.04723	0.00000	0.00000	9.77	14917.85
12482	2009.12.31 18:57	close at stop	4981	0.01	1.04723	0.00000	0.00000	9.49	14927.34
12483	2009.12.31 18:57	close at stop	4980	0.01	1.04723	0.00000	0.00000	10.20	14937.54
12484	2009.12.31 18:57	close at stop	4979	0.01	1.04645	0.00000	0.00000	-11.67	14925.87
12485	2009.12.31 18:57	close at stop	4978	0.01	1.04645	0.00000	0.00000	-12.23	14913.63
12486	2009.12.31 18:57	close at stop	4977	0.01	1.04723	0.00000	0.00000	10.47	14924.10
12487	2009.12.31 18:57	close at stop	4976	0.01	1.04645	0.00000	0.00000	-12.66	14911.44
12488	2009.12.31 18:57	close at stop	4975	0.01	1.04645	0.00000	0.00000	-12.51	14898.93
12489	2009.12.31 18:57	close at stop	4974	0.01	1.04645	0.00000	0.00000	-12.33	14886.59
12490	2009.12.31 18:57	close at stop	4973	0.01	1.04645	0.00000	0.00000	-11.93	14874.66
12491	2009.12.31 18:57	close at stop	4972	0.01	1.04645	0.00000	0.00000	-12.06	14862.60
12492	2009.12.31 18:57	close at stop	4968	0.01	1.04645	0.00000	0.00000	-11.81	14850.79
12493	2009.12.31 18:57	close at stop	4967	0.01	1.04723	0.00000	0.00000	10.26	14861.05
12494	2009.12.31 18:57	close at stop	4966	0.01	1.04645	0.00000	0.00000	-12.02	14849.02
12495	2009.12.31 18:57	close at stop	4964	0.01	1.04645	0.00000	0.00000	-12.79	14836.23
12496	2009.12.31 18:57	close at stop	4963	0.01	1.04645	0.00000	0.00000	-12.60	14823.63
12497	2009.12.31 18:57	close at stop	4962	0.01	1.04645	0.00000	0.00000	-13.35	14810.28
12498	2009.12.31 18:57	close at stop	4961	0.01	1.04723	0.00000	0.00000	11.54	14821.81
12499	2009.12.31 18:57	close at stop	4960	0.01	1.04723	0.00000	0.00000	12.31	14834.12
12500	2009.12.31 18:57	close at stop	4959	0.01	1.04645	0.00000	0.00000	-13.74	14820.38
12501	2009.12.31 18:57	close at stop	4957	0.01	1.04723	0.00000	0.00000	12.21	14832.59
12502	2009.12.31 18:57	close at stop	4956	0.01	1.04645	0.00000	0.00000	-13.79	14818.80
12503	2009.12.31 18:57	close at stop	4955	0.01	1.04645	0.00000	0.00000	-13.93	14804.86
12504	2009.12.31 18:57	close at stop	4954	0.01	1.04645	0.00000	0.00000	-13.40	14791.46
12505	2009.12.31 18:57	close at stop	4953	0.01	1.04723	0.00000	0.00000	11.91	14803.37
12506	2009.12.31 18:57	close at stop	4952	0.01	1.04645	0.00000	0.00000	-13.02	14790.35
12507	2009.12.31 18:57	close at stop	4951	0.01	1.04723	0.00000	0.00000	11.52	14801.87
12508	2009.12.31 18:57	close at stop	4950	0.01	1.04645	0.00000	0.00000	-12.75	14789.11
12509	2009.12.31 18:57	close at stop	4949	0.01	1.04645	0.00000	0.00000	-13.16	14775.95
12510	2009.12.31 18:57	close at stop	4948	0.01	1.04645	0.00000	0.00000	-13.77	14762.18
12511	2009.12.31 18:57	close at stop	4947	0.01	1.04645	0.00000	0.00000	-13.48	14748.70
12512	2009.12.31 18:57	close at stop	4946	0.01	1.04645	0.00000	0.00000	-13.92	14734.77
12513	2009.12.31 18:57	close at stop	4945	0.01	1.04645	0.00000	0.00000	-14.35	14720.42
12514	2009.12.31 18:57	close at stop	4944	0.01	1.04645	0.00000	0.00000	-14.79	14705.63
12515	2009.12.31 18:57	close at stop	4943	0.01	1.04645	0.00000	0.00000	-14.64	14690.99
12516	2009.12.31 18:57	close at stop	4942	0.01	1.04645	0.00000	0.00000	-14.49	14676.49
12517	2009.12.31 18:57	close at stop	4941	0.01	1.04645	0.00000	0.00000	-14.30	14662.19
12518	2009.12.31 18:57	close at stop	4940	0.01	1.04645	0.00000	0.00000	-14.20	14647.99
12519	2009.12.31 18:57	close at stop	4939	0.01	1.04645	0.00000	0.00000	-14.88	14633.11
12520	2009.12.31 18:57	close at stop	4938	0.01	1.04645	0.00000	0.00000	-15.18	14617.92
12521	2009.12.31 18:57	close at stop	4937	0.01	1.04645	0.00000	0.00000	-15.08	14602.84
12522	2009.12.31 18:57	close at stop	4936	0.01	1.04645	0.00000	0.00000	-15.00	14587.84
12523	2009.12.31 18:57	close at stop	4935	0.01	1.04723	0.00000	0.00000	13.31	14601.15
12524	2009.12.31 18:57	close at stop	4934	0.01	1.04723	0.00000	0.00000	13.57	14614.72
12525	2009.12.31 18:57	close at stop	4933	0.01	1.04645	0.00000	0.00000	-15.09	14599.62
12526	2009.12.31 18:57	close at stop	4932	0.03	1.04645	0.00000	0.00000	-45.20	14554.43
12527	2009.12.31 18:57	close at stop	4931	0.01	1.04645	0.00000	0.00000	-14.93	14539.49
12528	2009.12.31 18:57	close at stop	4930	0.01	1.04723	0.00000	0.00000	13.18	14552.67
12529	2009.12.31 18:57	close at stop	4929	0.01	1.04645	0.00000	0.00000	-15.13	14537.54
12530	2009.12.31 18:57	close at stop	4928	0.01	1.04723	0.00000	0.00000	13.44	14550.98
12531	2009.12.31 18:57	close at stop	4927	0.01	1.04723	0.00000	0.00000	13.71	14564.69
12532	2009.12.31 18:57	close at stop	4926	0.01	1.04645	0.00000	0.00000	-15.46	14549.22
12533	2009.12.31 18:57	close at stop	4925	0.01	1.04723	0.00000	0.00000	13.82	14563.04
12534	2009.12.31 18:57	close at stop	4924	0.01	1.04645	0.00000	0.00000	-15.81	14547.23
12535	2009.12.31 18:57	close at stop	4922	0.01	1.04723	0.00000	0.00000	14.07	14561.30
12536	2009.12.31 18:57	close at stop	4921	0.01	1.04645	0.00000	0.00000	-15.46	14545.84
12537	2009.12.31 18:57	close at stop	4920	0.01	1.04645	0.00000	0.00000	-15.34	14530.49
12538	2009.12.31 18:57	close at stop	4919	0.01	1.04723	0.00000	0.00000	13.66	14544.15
12539	2009.12.31 18:57	close at stop	4918	0.01	1.04645	0.00000	0.00000	-15.21	14528.94
12540	2009.12.31 18:57	close at stop	4917	0.01	1.04723	0.00000	0.00000	13.63	14542.57
12541	2009.12.31 18:57	close at stop	4916	0.03	1.04645	0.00000	0.00000	-45.32	14497.25
12542	2009.12.31 18:57	close at stop	4915	0.01	1.04645	0.00000	0.00000	-14.86	14482.39
12543	2009.12.31 18:57	close at stop	4914	0.01	1.04723	0.00000	0.00000	13.34	14495.73
12544	2009.12.31 18:57	close at stop	4913	0.01	1.04723	0.00000	0.00000	13.29	14509.02
12545	2009.12.31 18:57	close at stop	4912	0.01	1.04645	0.00000	0.00000	-15.24	14493.77
12546	2009.12.31 18:57	close at stop	4911	0.01	1.04723	0.00000	0.00000	13.60	14507.37
12547	2009.12.31 18:57	close at stop	4910	0.01	1.04723	0.00000	0.00000	13.64	14521.01
12548	2009.12.31 18:57	close at stop	4909	0.01	1.04645	0.00000	0.00000	-15.16	14505.85
12549	2009.12.31 18:57	close at stop	4908	0.01	1.04723	0.00000	0.00000	13.76	14519.61
12550	2009.12.31 18:57	close at stop	4907	0.01	1.04723	0.00000	0.00000	13.92	14533.52
12551	2009.12.31 18:57	close at stop	4906	0.01	1.04645	0.00000	0.00000	-15.70	14517.82
12552	2009.12.31 18:57	close at stop	4905	0.01	1.04645	0.00000	0.00000	-15.89	14501.93
12553	2009.12.31 18:57	close at stop	4904	0.01	1.04723	0.00000	0.00000	14.23	14516.16
12554	2009.12.31 18:57	close at stop	4903	0.01	1.04645	0.00000	0.00000	-15.95	14500.20
12555	2009.12.31 18:57	close at stop	4902	0.01	1.04723	0.00000	0.00000	14.12	14514.32
12556	2009.12.31 18:57	close at stop	4901	0.03	1.04645	0.00000	0.00000	-47.06	14467.27
12557	2009.12.31 18:57	close at stop	4900	0.01	1.04645	0.00000	0.00000	-15.60	14451.66
12558	2009.12.31 18:57	close at stop	4899	0.01	1.04645	0.00000	0.00000	-16.24	14435.42
12559	2009.12.31 18:57	close at stop	4898	0.01	1.04645	0.00000	0.00000	-16.06	14419.36
12560	2009.12.31 18:57	close at stop	4897	0.01	1.04645	0.00000	0.00000	-16.14	14403.22
12561	2009.12.31 18:57	close at stop	4896	0.01	1.04645	0.00000	0.00000	-15.94	14387.27
12562	2009.12.31 18:57	close at stop	4895	0.03	1.04645	0.00000	0.00000	-48.33	14338.95
12563	2009.12.31 18:57	close at stop	4894	0.01	1.04645	0.00000	0.00000	-15.90	14323.04
12564	2009.12.31 18:57	close at stop	4893	0.01	1.04723	0.00000	0.00000	14.35	14337.39
12565	2009.12.31 18:57	close at stop	4892	0.01	1.04645	0.00000	0.00000	-15.84	14321.55
12566	2009.12.31 18:57	close at stop	4891	0.01	1.04645	0.00000	0.00000	-16.17	14305.38
12567	2009.12.31 18:57	close at stop	4890	0.01	1.04723	0.00000	0.00000	14.89	14320.27
12568	2009.12.31 18:57	close at stop	4888	0.01	1.04645	0.00000	0.00000	-16.66	14303.60
12569	2009.12.31 18:57	close at stop	4887	0.01	1.04645	0.00000	0.00000	-16.92	14286.68
12570	2009.12.31 18:57	close at stop	4885	0.01	1.04723	0.00000	0.00000	14.91	14301.59
12571	2009.12.31 18:57	close at stop	4884	0.01	1.04723	0.00000	0.00000	14.40	14315.99
12572	2009.12.31 18:57	close at stop	4883	0.01	1.04723	0.00000	0.00000	14.53	14330.52
12573	2009.12.31 18:57	close at stop	4882	0.01	1.04645	0.00000	0.00000	-15.77	14314.74
12574	2009.12.31 18:57	close at stop	4881	0.01	1.04723	0.00000	0.00000	14.00	14328.74
12575	2009.12.31 18:57	close at stop	4880	0.01	1.04645	0.00000	0.00000	-15.59	14313.15
12576	2009.12.31 18:57	close at stop	4879	0.01	1.04723	0.00000	0.00000	14.24	14327.39
12577	2009.12.31 18:57	close at stop	4878	0.01	1.04645	0.00000	0.00000	-15.54	14311.85
12578	2009.12.31 18:57	close at stop	4876	0.01	1.04723	0.00000	0.00000	13.82	14325.66
12579	2009.12.31 18:57	close at stop	4875	0.01	1.04723	0.00000	0.00000	14.34	14340.00
12580	2009.12.31 18:57	close at stop	4874	0.01	1.04645	0.00000	0.00000	-15.86	14324.14
12581	2009.12.31 18:57	close at stop	4873	0.01	1.04645	0.00000	0.00000	-16.27	14307.87
12582	2009.12.31 18:57	close at stop	4872	0.01	1.04723	0.00000	0.00000	14.75	14322.62
12583	2009.12.31 18:57	close at stop	4871	0.01	1.04645	0.00000	0.00000	-16.48	14306.13
12584	2009.12.31 18:57	close at stop	4870	0.01	1.04723	0.00000	0.00000	14.45	14320.58
12585	2009.12.31 18:57	close at stop	4869	0.01	1.04723	0.00000	0.00000	14.41	14334.99
12586	2009.12.31 18:57	close at stop	4867	0.01	1.04645	0.00000	0.00000	-16.70	14318.29
12587	2009.12.31 18:57	close at stop	4866	0.01	1.04645	0.00000	0.00000	-16.57	14301.72
12588	2009.12.31 18:57	close at stop	4865	0.01	1.04723	0.00000	0.00000	15.21	14316.92
12589	2009.12.31 18:57	close at stop	4863	0.01	1.04645	0.00000	0.00000	-16.44	14300.48
12590	2009.12.31 18:57	close at stop	4862	0.01	1.04645	0.00000	0.00000	-15.39	14285.09
12591	2009.12.31 18:57	close at stop	4861	0.01	1.04723	0.00000	0.00000	14.03	14299.12
12592	2009.12.31 18:57	close at stop	4860	0.01	1.04645	0.00000	0.00000	-15.45	14283.67
12593	2009.12.31 18:57	close at stop	4859	0.03	1.04645	0.00000	0.00000	-47.75	14235.92
12594	2009.12.31 18:57	close at stop	4858	0.01	1.04723	0.00000	0.00000	13.88	14249.80
12595	2009.12.31 18:57	close at stop	4857	0.01	1.04645	0.00000	0.00000	-15.65	14234.14
12596	2009.12.31 18:57	close at stop	4856	0.01	1.04723	0.00000	0.00000	14.84	14248.98
12597	2009.12.31 18:57	close at stop	4855	0.01	1.04723	0.00000	0.00000	14.70	14263.68
12598	2009.12.31 18:57	close at stop	4854	0.01	1.04723	0.00000	0.00000	15.25	14278.93
12599	2009.12.31 18:57	close at stop	4853	0.01	1.04645	0.00000	0.00000	-16.74	14262.19
12600	2009.12.31 18:57	close at stop	4852	0.01	1.04723	0.00000	0.00000	14.43	14276.61
12601	2009.12.31 18:57	close at stop	4850	0.01	1.04645	0.00000	0.00000	-16.05	14260.56
12602	2009.12.31 18:57	close at stop	4849	0.01	1.04645	0.00000	0.00000	-16.20	14244.36
12603	2009.12.31 18:57	close at stop	4848	0.01	1.04723	0.00000	0.00000	13.96	14258.32
12604	2009.12.31 18:57	close at stop	4847	0.01	1.04723	0.00000	0.00000	13.50	14271.82
12605	2009.12.31 18:57	close at stop	4846	0.01	1.04645	0.00000	0.00000	-15.22	14256.59
12606	2009.12.31 18:57	close at stop	4845	0.03	1.04645	0.00000	0.00000	-47.29	14209.31
12607	2009.12.31 18:57	close at stop	4844	0.01	1.04645	0.00000	0.00000	-15.28	14194.02
12608	2009.12.31 18:57	close at stop	4843	0.01	1.04645	0.00000	0.00000	-15.44	14178.58
12609	2009.12.31 18:57	close at stop	4842	0.01	1.04645	0.00000	0.00000	-15.12	14163.46
12610	2009.12.31 18:57	close at stop	4841	0.01	1.04723	0.00000	0.00000	14.29	14177.75
12611	2009.12.31 18:57	close at stop	4839	0.01	1.04645	0.00000	0.00000	-16.87	14160.88
12612	2009.12.31 18:57	close at stop	4838	0.01	1.04645	0.00000	0.00000	-16.55	14144.32
12613	2009.12.31 18:57	close at stop	4837	0.01	1.04723	0.00000	0.00000	15.09	14159.41
12614	2009.12.31 18:57	close at stop	4836	0.01	1.04645	0.00000	0.00000	-16.40	14143.01
12615	2009.12.31 18:57	close at stop	4835	0.01	1.04723	0.00000	0.00000	14.79	14157.80
12616	2009.12.31 18:57	close at stop	4834	0.01	1.04645	0.00000	0.00000	-16.25	14141.55
12617	2009.12.31 18:57	close at stop	4833	0.01	1.04723	0.00000	0.00000	14.54	14156.08
12618	2009.12.31 18:57	close at stop	4832	0.01	1.04723	0.00000	0.00000	14.76	14170.84
12619	2009.12.31 18:57	close at stop	4830	0.01	1.04645	0.00000	0.00000	-16.52	14154.32
12620	2009.12.31 18:57	close at stop	4829	0.01	1.04645	0.00000	0.00000	-16.65	14137.67
12621	2009.12.31 18:57	close at stop	4828	0.01	1.04645	0.00000	0.00000	-16.56	14121.10
12622	2009.12.31 18:57	close at stop	4827	0.01	1.04645	0.00000	0.00000	-16.60	14104.50
12623	2009.12.31 18:57	close at stop	4826	0.01	1.04723	0.00000	0.00000	14.96	14119.47
12624	2009.12.31 18:57	close at stop	4825	0.01	1.04723	0.00000	0.00000	14.99	14134.46
12625	2009.12.31 18:57	close at stop	4824	0.01	1.04723	0.00000	0.00000	14.82	14149.28
12626	2009.12.31 18:57	close at stop	4823	0.01	1.04645	0.00000	0.00000	-16.52	14132.76
12627	2009.12.31 18:57	close at stop	4822	0.01	1.04723	0.00000	0.00000	14.76	14147.53
12628	2009.12.31 18:57	close at stop	4821	0.01	1.04723	0.00000	0.00000	15.05	14162.58
12629	2009.12.31 18:57	close at stop	4820	0.01	1.04645	0.00000	0.00000	-16.63	14145.95
12630	2009.12.31 18:57	close at stop	4819	0.01	1.04723	0.00000	0.00000	15.22	14161.18
12631	2009.12.31 18:57	close at stop	4818	0.01	1.04723	0.00000	0.00000	15.16	14176.34
12632	2009.12.31 18:57	close at stop	4817	0.01	1.04645	0.00000	0.00000	-17.03	14159.31
12633	2009.12.31 18:57	close at stop	4816	0.01	1.04645	0.00000	0.00000	-16.92	14142.39
12634	2009.12.31 18:57	close at stop	4815	0.01	1.04723	0.00000	0.00000	15.33	14157.73
12635	2009.12.31 18:57	close at stop	4814	0.01	1.04645	0.00000	0.00000	-16.69	14141.04
12636	2009.12.31 18:57	close at stop	4813	0.01	1.04645	0.00000	0.00000	-16.68	14124.36
12637	2009.12.31 18:57	close at stop	4811	0.01	1.04645	0.00000	0.00000	-16.72	14107.64
12638	2009.12.31 18:57	close at stop	4810	0.01	1.04645	0.00000	0.00000	-16.60	14091.04
12639	2009.12.31 18:57	close at stop	4809	0.01	1.04645	0.00000	0.00000	-16.84	14074.20
12640	2009.12.31 18:57	close at stop	4808	0.01	1.04723	0.00000	0.00000	14.72	14088.92
12641	2009.12.31 18:57	close at stop	4807	0.01	1.04723	0.00000	0.00000	14.84	14103.77
12642	2009.12.31 18:57	close at stop	4805	0.01	1.04723	0.00000	0.00000	14.08	14117.85
12643	2009.12.31 18:57	close at stop	4804	0.01	1.04723	0.00000	0.00000	14.10	14131.95
12644	2009.12.31 18:57	close at stop	4802	0.01	1.04723	0.00000	0.00000	13.54	14145.50
12645	2009.12.31 18:57	close at stop	4801	0.01	1.04645	0.00000	0.00000	-15.30	14130.20
12646	2009.12.31 18:57	close at stop	4800	0.01	1.04723	0.00000	0.00000	13.42	14143.62
12647	2009.12.31 18:57	close at stop	4799	0.01	1.04645	0.00000	0.00000	-15.65	14127.97
12648	2009.12.31 18:57	close at stop	4798	0.01	1.04723	0.00000	0.00000	13.89	14141.87
12649	2009.12.31 18:57	close at stop	4797	0.01	1.04723	0.00000	0.00000	14.60	14156.47
12650	2009.12.31 18:57	close at stop	4796	0.01	1.04645	0.00000	0.00000	-15.94	14140.53
12651	2009.12.31 18:57	close at stop	4795	0.01	1.04723	0.00000	0.00000	14.36	14154.90
12652	2009.12.31 18:57	close at stop	4793	0.01	1.04645	0.00000	0.00000	-16.00	14138.90
12653	2009.12.31 18:57	close at stop	4792	0.01	1.04645	0.00000	0.00000	-15.77	14123.13
12654	2009.12.31 18:57	close at stop	4791	0.01	1.04645	0.00000	0.00000	-15.42	14107.71
12655	2009.12.31 18:57	close at stop	4790	0.01	1.04645	0.00000	0.00000	-15.53	14092.18
12656	2009.12.31 18:57	close at stop	4789	0.01	1.04723	0.00000	0.00000	13.31	14105.49
12657	2009.12.31 18:57	close at stop	4788	0.01	1.04645	0.00000	0.00000	-15.06	14090.43
12658	2009.12.31 18:57	close at stop	4787	0.01	1.04645	0.00000	0.00000	-14.95	14075.49
12659	2009.12.31 18:57	close at stop	4785	0.01	1.04723	0.00000	0.00000	12.96	14088.45
12660	2009.12.31 18:57	close at stop	4784	0.01	1.04645	0.00000	0.00000	-15.03	14073.42
12661	2009.12.31 18:57	close at stop	4783	0.01	1.04645	0.00000	0.00000	-15.99	14057.43
12662	2009.12.31 18:57	close at stop	4782	0.01	1.04645	0.00000	0.00000	-15.86	14041.57
12663	2009.12.31 18:57	close at stop	4781	0.01	1.04645	0.00000	0.00000	-15.93	14025.64
12664	2009.12.31 18:57	close at stop	4780	0.01	1.04645	0.00000	0.00000	-15.92	14009.72
12665	2009.12.31 18:57	close at stop	4779	0.01	1.04723	0.00000	0.00000	14.45	14024.18
12666	2009.12.31 18:57	close at stop	4778	0.01	1.04723	0.00000	0.00000	14.98	14039.16
12667	2009.12.31 18:57	close at stop	4777	0.01	1.04645	0.00000	0.00000	-16.80	14022.36
12668	2009.12.31 18:57	close at stop	4776	0.01	1.04645	0.00000	0.00000	-16.27	14006.09
12669	2009.12.31 18:57	close at stop	4775	0.01	1.04645	0.00000	0.00000	-15.74	13990.36
12670	2009.12.31 18:57	close at stop	4774	0.01	1.04645	0.00000	0.00000	-14.85	13975.51
12671	2009.12.31 18:57	close at stop	4773	0.01	1.04723	0.00000	0.00000	13.57	13989.08
12672	2009.12.31 18:57	close at stop	4772	0.01	1.04645	0.00000	0.00000	-15.04	13974.04
12673	2009.12.31 18:57	close at stop	4771	0.01	1.04645	0.00000	0.00000	-15.07	13958.97
12674	2009.12.31 18:57	close at stop	4770	0.01	1.04723	0.00000	0.00000	13.36	13972.34
12675	2009.12.31 18:57	close at stop	4769	0.01	1.04723	0.00000	0.00000	13.51	13985.85
12676	2009.12.31 18:57	close at stop	4768	0.01	1.04645	0.00000	0.00000	-14.81	13971.04
12677	2009.12.31 18:57	close at stop	4767	0.01	1.04723	0.00000	0.00000	13.60	13984.64
12678	2009.12.31 18:57	close at stop	4766	0.01	1.04645	0.00000	0.00000	-15.15	13969.49
12679	2009.12.31 18:57	close at stop	4765	0.01	1.04645	0.00000	0.00000	-15.49	13954.01
12680	2009.12.31 18:57	close at stop	4764	0.01	1.04723	0.00000	0.00000	13.77	13967.78
12681	2009.12.31 18:57	close at stop	4763	0.01	1.04645	0.00000	0.00000	-15.75	13952.03
12682	2009.12.31 18:57	close at stop	4762	0.01	1.04723	0.00000	0.00000	13.94	13965.97
12683	2009.12.31 18:57	close at stop	4761	0.01	1.04645	0.00000	0.00000	-15.67	13950.30
12684	2009.12.31 18:57	close at stop	4760	0.01	1.04723	0.00000	0.00000	13.84	13964.15
12685	2009.12.31 18:57	close at stop	4759	0.01	1.04645	0.00000	0.00000	-15.52	13948.63
12686	2009.12.31 18:57	close at stop	4757	0.01	1.04723	0.00000	0.00000	13.74	13962.37
12687	2009.12.31 18:57	close at stop	4756	0.01	1.04645	0.00000	0.00000	-15.48	13946.89
12688	2009.12.31 18:57	close at stop	4755	0.01	1.04645	0.00000	0.00000	-15.27	13931.63
12689	2009.12.31 18:57	close at stop	4754	0.01	1.04723	0.00000	0.00000	14.37	13946.00
12690	2009.12.31 18:57	close at stop	4753	0.01	1.04723	0.00000	0.00000	14.79	13960.79
12691	2009.12.31 18:57	close at stop	4752	0.01	1.04723	0.00000	0.00000	14.58	13975.38
12692	2009.12.31 18:57	close at stop	4751	0.01	1.04723	0.00000	0.00000	14.68	13990.06
12693	2009.12.31 18:57	close at stop	4750	0.01	1.04645	0.00000	0.00000	-15.58	13974.48
12694	2009.12.31 18:57	close at stop	4749	0.01	1.04645	0.00000	0.00000	-15.56	13958.92
12695	2009.12.31 18:57	close at stop	4747	0.01	1.04645	0.00000	0.00000	-16.48	13942.44
12696	2009.12.31 18:57	close at stop	4746	0.01	1.04645	0.00000	0.00000	-16.35	13926.09
12697	2009.12.31 18:57	close at stop	4745	0.01	1.04723	0.00000	0.00000	14.95	13941.05
12698	2009.12.31 18:57	close at stop	4744	0.01	1.04723	0.00000	0.00000	14.47	13955.52
12699	2009.12.31 18:57	close at stop	4743	0.01	1.04645	0.00000	0.00000	-16.24	13939.28
12700	2009.12.31 18:57	close at stop	4741	0.01	1.04645	0.00000	0.00000	-15.28	13924.00
12701	2009.12.31 18:57	close at stop	4740	0.01	1.04723	0.00000	0.00000	13.69	13937.70
12702	2009.12.31 18:57	close at stop	4739	0.01	1.04723	0.00000	0.00000	14.48	13952.18
12703	2009.12.31 18:57	close at stop	4738	0.01	1.04645	0.00000	0.00000	-16.51	13935.67
12704	2009.12.31 18:57	close at stop	4737	0.01	1.04645	0.00000	0.00000	-16.12	13919.55
12705	2009.12.31 18:57	close at stop	4736	0.01	1.04645	0.00000	0.00000	-16.32	13903.23
12706	2009.12.31 18:57	close at stop	4735	0.01	1.04723	0.00000	0.00000	13.90	13917.14
12707	2009.12.31 18:57	close at stop	4734	0.01	1.04645	0.00000	0.00000	-14.77	13902.37
12708	2009.12.31 18:57	close at stop	4733	0.01	1.04645	0.00000	0.00000	-14.96	13887.41
12709	2009.12.31 18:57	close at stop	4732	0.01	1.04645	0.00000	0.00000	-14.83	13872.58
12710	2009.12.31 18:57	close at stop	4731	0.01	1.04645	0.00000	0.00000	-14.19	13858.39
12711	2009.12.31 18:57	close at stop	4730	0.01	1.04723	0.00000	0.00000	13.34	13871.73
12712	2009.12.31 18:57	close at stop	4729	0.01	1.04645	0.00000	0.00000	-15.24	13856.50
12713	2009.12.31 18:57	close at stop	4728	0.01	1.04645	0.00000	0.00000	-14.45	13842.05
12714	2009.12.31 18:57	close at stop	4727	0.01	1.04645	0.00000	0.00000	-13.67	13828.38
12715	2009.12.31 18:57	close at stop	4726	0.01	1.04645	0.00000	0.00000	-12.37	13816.01
12716	2009.12.31 18:57	close at stop	4725	0.01	1.04723	0.00000	0.00000	11.26	13827.27
12717	2009.12.31 18:57	close at stop	4724	0.01	1.04645	0.00000	0.00000	-12.62	13814.65
12718	2009.12.31 18:57	close at stop	4723	0.01	1.04723	0.00000	0.00000	11.12	13825.78
12719	2009.12.31 18:57	close at stop	4722	0.01	1.04645	0.00000	0.00000	-12.59	13813.19
12720	2009.12.31 18:57	close at stop	4721	0.01	1.04645	0.00000	0.00000	-12.86	13800.33
12721	2009.12.31 18:57	close at stop	4720	0.01	1.04645	0.00000	0.00000	-13.12	13787.21
12722	2009.12.31 18:57	close at stop	4719	0.01	1.04645	0.00000	0.00000	-13.04	13774.17
12723	2009.12.31 18:57	close at stop	4718	0.01	1.04723	0.00000	0.00000	11.75	13785.92
12724	2009.12.31 18:57	close at stop	4717	0.01	1.04645	0.00000	0.00000	-13.31	13772.62
12725	2009.12.31 18:57	close at stop	4716	0.01	1.04645	0.00000	0.00000	-12.90	13759.72
12726	2009.12.31 18:57	close at stop	4715	0.01	1.04645	0.00000	0.00000	-13.08	13746.64
12727	2009.12.31 18:57	close at stop	4714	0.01	1.04645	0.00000	0.00000	-12.89	13733.75
12728	2009.12.31 18:57	close at stop	4713	0.01	1.04645	0.00000	0.00000	-13.63	13720.12
12729	2009.12.31 18:57	close at stop	4712	0.01	1.04645	0.00000	0.00000	-14.18	13705.94
12730	2009.12.31 18:57	close at stop	4711	0.01	1.04645	0.00000	0.00000	-14.92	13691.02
12731	2009.12.31 18:57	close at stop	4710	0.01	1.04645	0.00000	0.00000	-14.55	13676.47
12732	2009.12.31 18:57	close at stop	4708	0.01	1.04645	0.00000	0.00000	-14.52	13661.95
12733	2009.12.31 18:57	close at stop	4707	0.01	1.04723	0.00000	0.00000	12.84	13674.80
12734	2009.12.31 18:57	close at stop	4706	0.01	1.04723	0.00000	0.00000	11.83	13686.63
12735	2009.12.31 18:57	close at stop	4705	0.01	1.04645	0.00000	0.00000	-14.01	13672.62
12736	2009.12.31 18:57	close at stop	4704	0.01	1.04645	0.00000	0.00000	-13.47	13659.15
12737	2009.12.31 18:57	close at stop	4703	0.01	1.04645	0.00000	0.00000	-13.74	13645.41
12738	2009.12.31 18:57	close at stop	4702	0.01	1.04723	0.00000	0.00000	11.01	13656.43
12739	2009.12.31 18:57	close at stop	4696	0.01	1.04645	0.00000	0.00000	-12.32	13644.11
12740	2009.12.31 18:57	close at stop	4694	0.01	1.04723	0.00000	0.00000	10.82	13654.93
12741	2009.12.31 18:57	close at stop	4693	0.01	1.04723	0.00000	0.00000	10.28	13665.22
12742	2009.12.31 18:57	close at stop	4692	0.01	1.04723	0.00000	0.00000	10.42	13675.64
12743	2009.12.31 18:57	close at stop	4684	0.01	1.04723	0.00000	0.00000	7.45	13683.09
12744	2009.12.31 18:57	close at stop	4683	0.01	1.04723	0.00000	0.00000	7.67	13690.77
12745	2009.12.31 18:57	close at stop	4681	0.01	1.04723	0.00000	0.00000	6.13	13696.90
12746	2009.12.31 18:57	close at stop	4680	0.01	1.04723	0.00000	0.00000	5.92	13702.82
12747	2009.12.31 18:57	close at stop	4673	0.01	1.04723	0.00000	0.00000	7.89	13710.72
12748	2009.12.31 18:57	close at stop	4672	0.01	1.04723	0.00000	0.00000	7.48	13718.20
12749	2009.12.31 18:57	close at stop	4670	0.01	1.04723	0.00000	0.00000	7.34	13725.55
12750	2009.12.31 18:57	close at stop	4666	0.01	1.04723	0.00000	0.00000	8.31	13733.86
12751	2009.12.31 18:57	close at stop	4662	0.01	1.04723	0.00000	0.00000	7.97	13741.83
12752	2009.12.31 18:57	close at stop	4652	0.01	1.04723	0.00000	0.00000	6.76	13748.60
12753	2009.12.31 18:57	close at stop	4651	0.01	1.04723	0.00000	0.00000	8.03	13756.63
12754	2009.12.31 18:57	close at stop	4650	0.01	1.04723	0.00000	0.00000	7.87	13764.50
12755	2009.12.31 18:57	close at stop	4649	0.01	1.04723	0.00000	0.00000	8.51	13773.02
12756	2009.12.31 18:57	close at stop	4648	0.01	1.04723	0.00000	0.00000	8.19	13781.21
12757	2009.12.31 18:57	close at stop	4647	0.01	1.04723	0.00000	0.00000	8.34	13789.55
12758	2009.12.31 18:57	close at stop	4646	0.01	1.04723	0.00000	0.00000	8.26	13797.82
12759	2009.12.31 18:57	close at stop	4645	0.01	1.04723	0.00000	0.00000	8.29	13806.11
12760	2009.12.31 18:57	close at stop	4644	0.01	1.04723	0.00000	0.00000	7.55	13813.66
12761	2009.12.31 18:57	close at stop	4643	0.01	1.04723	0.00000	0.00000	8.41	13822.08
12762	2009.12.31 18:57	close at stop	4642	0.01	1.04723	0.00000	0.00000	8.12	13830.20
12763	2009.12.31 18:57	close at stop	4641	0.01	1.04723	0.00000	0.00000	8.99	13839.20
12764	2009.12.31 18:57	close at stop	4640	0.01	1.04723	0.00000	0.00000	10.15	13849.35
12765	2009.12.31 18:57	close at stop	4639	0.01	1.04723	0.00000	0.00000	9.57	13858.92
12766	2009.12.31 18:57	close at stop	4638	0.01	1.04723	0.00000	0.00000	9.85	13868.78
12767	2009.12.31 18:57	close at stop	4637	0.01	1.04645	0.00000	0.00000	-16.90	13851.88
12768	2009.12.31 18:57	close at stop	4636	0.01	1.04645	0.00000	0.00000	-16.46	13835.42
12769	2009.12.31 18:57	close at stop	4635	0.01	1.04645	0.00000	0.00000	-16.43	13818.99
12770	2009.12.31 18:57	close at stop	4634	0.01	1.04723	0.00000	0.00000	14.12	13833.11
12771	2009.12.31 18:57	close at stop	4633	0.01	1.04723	0.00000	0.00000	13.47	13846.59
12772	2009.12.31 18:57	close at stop	4632	0.01	1.04645	0.00000	0.00000	-15.33	13831.26
12773	2009.12.31 18:57	close at stop	4631	0.01	1.04645	0.00000	0.00000	-14.90	13816.36
12774	2009.12.31 18:57	close at stop	4630	0.01	1.04645	0.00000	0.00000	-15.97	13800.39
12775	2009.12.31 18:57	close at stop	4629	0.01	1.04645	0.00000	0.00000	-15.76	13784.63
12776	2009.12.31 18:57	close at stop	4628	0.01	1.04645	0.00000	0.00000	-16.62	13768.01
12777	2009.12.31 18:57	close at stop	4627	0.01	1.04645	0.00000	0.00000	-16.40	13751.61
12778	2009.12.31 18:57	close at stop	4626	0.01	1.04645	0.00000	0.00000	-17.26	13734.35
12779	2009.12.31 18:57	close at stop	4625	0.01	1.04645	0.00000	0.00000	-16.83	13717.53
12780	2009.12.31 18:57	close at stop	4624	0.01	1.04645	0.00000	0.00000	-17.05	13700.48
12781	2009.12.31 18:57	close at stop	4623	0.01	1.04645	0.00000	0.00000	-16.77	13683.71
12782	2009.12.31 18:57	close at stop	4622	0.01	1.04645	0.00000	0.00000	-16.76	13666.95
12783	2009.12.31 18:57	close at stop	4621	0.01	1.04723	0.00000	0.00000	15.76	13682.71
12784	2009.12.31 18:57	close at stop	4620	0.01	1.04645	0.00000	0.00000	-16.59	13666.12
12785	2009.12.31 18:57	close at stop	4619	0.01	1.04645	0.00000	0.00000	-16.86	13649.26
12786	2009.12.31 18:57	close at stop	4618	0.01	1.04645	0.00000	0.00000	-16.33	13632.93
12787	2009.12.31 18:57	close at stop	4617	0.01	1.04645	0.00000	0.00000	-17.67	13615.27
12788	2009.12.31 18:57	close at stop	4616	0.01	1.04645	0.00000	0.00000	-17.41	13597.86
12789	2009.12.31 18:57	close at stop	4615	0.01	1.04723	0.00000	0.00000	16.83	13614.69
12790	2009.12.31 18:57	close at stop	4614	0.01	1.04645	0.00000	0.00000	-18.21	13596.48
12791	2009.12.31 18:57	close at stop	4613	0.01	1.04645	0.00000	0.00000	-19.29	13577.19
12792	2009.12.31 18:57	close at stop	4612	0.01	1.04645	0.00000	0.00000	-18.75	13558.44
12793	2009.12.31 18:57	close at stop	4611	0.01	1.04723	0.00000	0.00000	17.38	13575.83
12794	2009.12.31 18:57	close at stop	4610	0.01	1.04723	0.00000	0.00000	17.14	13592.97
12795	2009.12.31 18:57	close at stop	4609	0.01	1.04645	0.00000	0.00000	-18.76	13574.21
12796	2009.12.31 18:57	close at stop	4608	0.01	1.04645	0.00000	0.00000	-20.07	13554.14
12797	2009.12.31 18:57	close at stop	4607	0.01	1.04645	0.00000	0.00000	-19.81	13534.33
12798	2009.12.31 18:57	close at stop	4606	0.01	1.04645	0.00000	0.00000	-20.86	13513.48
12799	2009.12.31 18:57	close at stop	4605	0.01	1.04723	0.00000	0.00000	18.95	13532.43
12800	2009.12.31 18:57	close at stop	4604	0.01	1.04645	0.00000	0.00000	-21.65	13510.78
12801	2009.12.31 18:57	close at stop	4603	0.01	1.04645	0.00000	0.00000	-21.12	13489.66
12802	2009.12.31 18:57	close at stop	4602	0.01	1.04645	0.00000	0.00000	-21.39	13468.27
12803	2009.12.31 18:57	close at stop	4601	0.01	1.04723	0.00000	0.00000	19.98	13488.26
12804	2009.12.31 18:57	close at stop	4600	0.01	1.04645	0.00000	0.00000	-21.61	13466.65
12805	2009.12.31 18:57	close at stop	4599	0.01	1.04645	0.00000	0.00000	-22.06	13444.59
12806	2009.12.31 18:57	close at stop	4598	0.01	1.04723	0.00000	0.00000	20.56	13465.15
12807	2009.12.31 18:57	close at stop	4597	0.01	1.04723	0.00000	0.00000	20.99	13486.14
12808	2009.12.31 18:57	close at stop	4596	0.01	1.04645	0.00000	0.00000	-22.49	13463.66
12809	2009.12.31 18:57	close at stop	4595	0.01	1.04645	0.00000	0.00000	-23.06	13440.60
12810	2009.12.31 18:57	close at stop	4594	0.01	1.04645	0.00000	0.00000	-22.78	13417.82
12811	2009.12.31 18:57	close at stop	4593	0.01	1.04723	0.00000	0.00000	21.09	13438.91
12812	2009.12.31 18:57	close at stop	4592	0.01	1.04723	0.00000	0.00000	21.08	13460.00
12813	2009.12.31 18:57	close at stop	4591	0.01	1.04723	0.00000	0.00000	20.65	13480.65
12814	2009.12.31 18:57	close at stop	4590	0.01	1.04723	0.00000	0.00000	20.49	13501.14
12815	2009.12.31 18:57	close at stop	4588	0.01	1.04723	0.00000	0.00000	20.82	13521.97
12816	2009.12.31 18:57	close at stop	4586	0.01	1.04645	0.00000	0.00000	-22.72	13499.25
12817	2009.12.31 18:57	close at stop	4585	0.01	1.04645	0.00000	0.00000	-23.05	13476.20
12818	2009.12.31 18:57	close at stop	4584	0.01	1.04645	0.00000	0.00000	-22.89	13453.31
12819	2009.12.31 18:57	close at stop	4583	0.01	1.04645	0.00000	0.00000	-22.97	13430.34
12820	2009.12.31 18:57	close at stop	4581	0.01	1.04645	0.00000	0.00000	-22.86	13407.48
12821	2009.12.31 18:57	close at stop	4580	0.01	1.04723	0.00000	0.00000	20.58	13428.06
12822	2009.12.31 18:57	close at stop	4578	0.01	1.04645	0.00000	0.00000	-21.73	13406.34
12823	2009.12.31 18:57	close at stop	4577	0.01	1.04645	0.00000	0.00000	-21.90	13384.44
12824	2009.12.31 18:57	close at stop	4576	0.01	1.04723	0.00000	0.00000	19.45	13403.89
12825	2009.12.31 18:57	close at stop	4575	0.01	1.04645	0.00000	0.00000	-21.26	13382.63
12826	2009.12.31 18:57	close at stop	4574	0.01	1.04645	0.00000	0.00000	-21.42	13361.21
12827	2009.12.31 18:57	close at stop	4573	0.01	1.04645	0.00000	0.00000	-21.38	13339.83
12828	2009.12.31 18:57	close at stop	4571	0.01	1.04645	0.00000	0.00000	-21.47	13318.36
12829	2009.12.31 18:57	close at stop	4570	0.01	1.04645	0.00000	0.00000	-21.66	13296.71
12830	2009.12.31 18:57	close at stop	4568	0.01	1.04645	0.00000	0.00000	-21.37	13275.34
12831	2009.12.31 18:57	close at stop	4566	0.01	1.04645	0.00000	0.00000	-20.61	13254.73
12832	2009.12.31 18:57	close at stop	4565	0.01	1.04645	0.00000	0.00000	-20.89	13233.84
12833	2009.12.31 18:57	close at stop	4564	0.01	1.04645	0.00000	0.00000	-20.15	13213.69
12834	2009.12.31 18:57	close at stop	4563	0.01	1.04645	0.00000	0.00000	-19.77	13193.92
12835	2009.12.31 18:57	close at stop	4562	0.01	1.04723	0.00000	0.00000	18.24	13212.16
12836	2009.12.31 18:57	close at stop	4561	0.01	1.04723	0.00000	0.00000	18.37	13230.54
12837	2009.12.31 18:57	close at stop	4560	0.01	1.04723	0.00000	0.00000	18.76	13249.30
12838	2009.12.31 18:57	close at stop	4559	0.01	1.04723	0.00000	0.00000	18.89	13268.20
12839	2009.12.31 18:57	close at stop	4558	0.01	1.04645	0.00000	0.00000	-20.66	13247.54
12840	2009.12.31 18:57	close at stop	4557	0.01	1.04645	0.00000	0.00000	-19.95	13227.59
12841	2009.12.31 18:57	close at stop	4556	0.01	1.04645	0.00000	0.00000	-20.02	13207.57
12842	2009.12.31 18:57	close at stop	4555	0.01	1.04723	0.00000	0.00000	18.70	13226.27
12843	2009.12.31 18:57	close at stop	4554	0.01	1.04723	0.00000	0.00000	18.63	13244.91
12844	2009.12.31 18:57	close at stop	4552	0.01	1.04645	0.00000	0.00000	-20.51	13224.40
12845	2009.12.31 18:57	close at stop	4551	0.01	1.04645	0.00000	0.00000	-20.85	13203.55
12846	2009.12.31 18:57	close at stop	4549	0.01	1.04723	0.00000	0.00000	18.74	13222.29
12847	2009.12.31 18:57	close at stop	4548	0.01	1.04645	0.00000	0.00000	-20.42	13201.87
12848	2009.12.31 18:57	close at stop	4547	0.01	1.04645	0.00000	0.00000	-20.13	13181.74
12849	2009.12.31 18:57	close at stop	4546	0.01	1.04723	0.00000	0.00000	18.25	13200.00
12850	2009.12.31 18:57	close at stop	4545	0.01	1.04723	0.00000	0.00000	18.34	13218.34
12851	2009.12.31 18:57	close at stop	4544	0.01	1.04723	0.00000	0.00000	18.29	13236.63
12852	2009.12.31 18:57	close at stop	4543	0.01	1.04723	0.00000	0.00000	18.56	13255.20
12853	2009.12.31 18:57	close at stop	4541	0.01	1.04645	0.00000	0.00000	-20.18	13235.02
12854	2009.12.31 18:57	close at stop	4540	0.01	1.04723	0.00000	0.00000	18.45	13253.47
12855	2009.12.31 18:57	close at stop	4539	0.01	1.04645	0.00000	0.00000	-20.26	13233.21
12856	2009.12.31 18:57	close at stop	4538	0.01	1.04723	0.00000	0.00000	18.27	13251.49
12857	2009.12.31 18:57	close at stop	4537	0.01	1.04645	0.00000	0.00000	-20.00	13231.49
12858	2009.12.31 18:57	close at stop	4536	0.01	1.04723	0.00000	0.00000	18.10	13249.59
12859	2009.12.31 18:57	close at stop	4535	0.01	1.04723	0.00000	0.00000	18.06	13267.66
12860	2009.12.31 18:57	close at stop	4534	0.01	1.04723	0.00000	0.00000	18.13	13285.79
12861	2009.12.31 18:57	close at stop	4533	0.01	1.04723	0.00000	0.00000	18.09	13303.88
12862	2009.12.31 18:57	close at stop	4532	0.01	1.04723	0.00000	0.00000	18.26	13322.15
12863	2009.12.31 18:57	close at stop	4531	0.01	1.04723	0.00000	0.00000	18.22	13340.37
12864	2009.12.31 18:57	close at stop	4530	0.01	1.04723	0.00000	0.00000	17.96	13358.33
12865	2009.12.31 18:57	close at stop	4529	0.01	1.04645	0.00000	0.00000	-19.80	13338.53
12866	2009.12.31 18:57	close at stop	4528	0.01	1.04645	0.00000	0.00000	-19.76	13318.78
12867	2009.12.31 18:57	close at stop	4527	0.01	1.04645	0.00000	0.00000	-19.85	13298.93
12868	2009.12.31 18:57	close at stop	4525	0.01	1.04645	0.00000	0.00000	-19.71	13279.22
12869	2009.12.31 18:57	close at stop	4524	0.01	1.04645	0.00000	0.00000	-19.51	13259.71
12870	2009.12.31 18:57	close at stop	4523	0.01	1.04645	0.00000	0.00000	-19.56	13240.15
12871	2009.12.31 18:57	close at stop	4522	0.01	1.04723	0.00000	0.00000	17.77	13257.92
12872	2009.12.31 18:57	close at stop	4521	0.01	1.04723	0.00000	0.00000	18.19	13276.12
12873	2009.12.31 18:57	close at stop	4520	0.01	1.04723	0.00000	0.00000	18.02	13294.14
12874	2009.12.31 18:57	close at stop	4519	0.01	1.04645	0.00000	0.00000	-19.92	13274.22
12875	2009.12.31 18:57	close at stop	4518	0.01	1.04645	0.00000	0.00000	-19.83	13254.39
12876	2009.12.31 18:57	close at stop	4517	0.01	1.04723	0.00000	0.00000	18.54	13272.94
12877	2009.12.31 18:57	close at stop	4516	0.01	1.04723	0.00000	0.00000	18.46	13291.40
12878	2009.12.31 18:57	close at stop	4515	0.01	1.04723	0.00000	0.00000	18.81	13310.21
12879	2009.12.31 18:57	close at stop	4514	0.01	1.04645	0.00000	0.00000	-20.27	13289.94
12880	2009.12.31 18:57	close at stop	4513	0.01	1.04723	0.00000	0.00000	18.64	13308.59
12881	2009.12.31 18:57	close at stop	4512	0.01	1.04645	0.00000	0.00000	-20.30	13288.29
12882	2009.12.31 18:57	close at stop	4511	0.01	1.04723	0.00000	0.00000	18.67	13306.96
12883	2009.12.31 18:57	close at stop	4510	0.01	1.04645	0.00000	0.00000	-20.25	13286.71
12884	2009.12.31 18:57	close at stop	4509	0.01	1.04645	0.00000	0.00000	-20.21	13266.50
12885	2009.12.31 18:57	close at stop	4508	0.01	1.04645	0.00000	0.00000	-20.31	13246.20
12886	2009.12.31 18:57	close at stop	4507	0.01	1.04645	0.00000	0.00000	-20.39	13225.81
12887	2009.12.31 18:57	close at stop	4503	0.01	1.04645	0.00000	0.00000	-20.38	13205.43
12888	2009.12.31 18:57	close at stop	4502	0.01	1.04645	0.00000	0.00000	-20.64	13184.79
12889	2009.12.31 18:57	close at stop	4501	0.01	1.04645	0.00000	0.00000	-20.59	13164.20
12890	2009.12.31 18:57	close at stop	4499	0.01	1.04645	0.00000	0.00000	-20.56	13143.64
12891	2009.12.31 18:57	close at stop	4498	0.01	1.04723	0.00000	0.00000	18.51	13162.15
12892	2009.12.31 18:57	close at stop	4497	0.01	1.04723	0.00000	0.00000	18.59	13180.75
12893	2009.12.31 18:57	close at stop	4495	0.01	1.04645	0.00000	0.00000	-20.47	13160.28
12894	2009.12.31 18:57	close at stop	4494	0.01	1.04645	0.00000	0.00000	-20.41	13139.87
12895	2009.12.31 18:57	close at stop	4493	0.01	1.04645	0.00000	0.00000	-20.90	13118.97
12896	2009.12.31 18:57	close at stop	4492	0.01	1.04645	0.00000	0.00000	-21.09	13097.88
12897	2009.12.31 18:57	close at stop	4491	0.01	1.04645	0.00000	0.00000	-21.03	13076.85
12898	2009.12.31 18:57	close at stop	4490	0.01	1.04645	0.00000	0.00000	-20.64	13056.21
12899	2009.12.31 18:57	close at stop	4489	0.01	1.04645	0.00000	0.00000	-21.02	13035.20
12900	2009.12.31 18:57	close at stop	4488	0.01	1.04645	0.00000	0.00000	-20.73	13014.47
12901	2009.12.31 18:57	close at stop	4487	0.01	1.04645	0.00000	0.00000	-20.44	12994.03
12902	2009.12.31 18:57	close at stop	4486	0.01	1.04645	0.00000	0.00000	-19.97	12974.06
12903	2009.12.31 18:57	close at stop	4485	0.01	1.04645	0.00000	0.00000	-20.16	12953.90
12904	2009.12.31 18:57	close at stop	4484	0.01	1.04645	0.00000	0.00000	-20.06	12933.84
12905	2009.12.31 18:57	close at stop	4477	0.01	1.04645	0.00000	0.00000	-20.58	12913.26
12906	2009.12.31 18:57	close at stop	4475	0.01	1.04645	0.00000	0.00000	-20.49	12892.77
12907	2009.12.31 18:57	close at stop	4472	0.01	1.04645	0.00000	0.00000	-20.34	12872.43
12908	2009.12.31 18:57	close at stop	4470	0.01	1.04645	0.00000	0.00000	-20.32	12852.11
12909	2009.12.31 18:57	close at stop	4469	0.01	1.04645	0.00000	0.00000	-20.42	12831.70
12910	2009.12.31 18:57	close at stop	4468	0.01	1.04645	0.00000	0.00000	-20.40	12811.30
12911	2009.12.31 18:57	close at stop	4467	0.01	1.04645	0.00000	0.00000	-20.48	12790.82
12912	2009.12.31 18:57	close at stop	4466	0.01	1.04645	0.00000	0.00000	-20.46	12770.36
12913	2009.12.31 18:57	close at stop	4465	0.01	1.04645	0.00000	0.00000	-20.54	12749.82
12914	2009.12.31 18:57	close at stop	4463	0.01	1.04645	0.00000	0.00000	-20.53	12729.29
12915	2009.12.31 18:57	close at stop	4460	0.01	1.04645	0.00000	0.00000	-20.29	12709.00
12916	2009.12.31 18:57	close at stop	4459	0.01	1.04645	0.00000	0.00000	-20.37	12688.63
12917	2009.12.31 18:57	close at stop	4456	0.01	1.04645	0.00000	0.00000	-20.52	12668.11
12918	2009.12.31 18:57	close at stop	4452	0.01	1.04645	0.00000	0.00000	-19.75	12648.37
12919	2009.12.31 18:57	close at stop	4451	0.01	1.04645	0.00000	0.00000	-20.11	12628.26
12920	2009.12.31 18:57	close at stop	4450	0.01	1.04645	0.00000	0.00000	-20.20	12608.07
12921	2009.12.31 18:57	close at stop	4448	0.01	1.04645	0.00000	0.00000	-19.24	12588.83
12922	2009.12.31 18:57	close at stop	4447	0.01	1.04645	0.00000	0.00000	-19.33	12569.51
12923	2009.12.31 18:57	close at stop	4445	0.01	1.04645	0.00000	0.00000	-20.37	12549.14
12924	2009.12.31 18:57	close at stop	4444	0.01	1.04645	0.00000	0.00000	-20.12	12529.03
12925	2009.12.31 18:57	close at stop	4443	0.01	1.04645	0.00000	0.00000	-19.76	12509.27
12926	2009.12.31 18:57	close at stop	4442	0.01	1.04645	0.00000	0.00000	-19.88	12489.39
12927	2009.12.31 18:57	close at stop	4441	0.01	1.04723	0.00000	0.00000	17.61	12507.00
12928	2009.12.31 18:57	close at stop	4440	0.01	1.04645	0.00000	0.00000	-19.38	12487.63
12929	2009.12.31 18:57	close at stop	4439	0.01	1.04645	0.00000	0.00000	-19.58	12468.05
12930	2009.12.31 18:57	close at stop	4435	0.01	1.04645	0.00000	0.00000	-21.05	12447.01
12931	2009.12.31 18:57	close at stop	4434	0.01	1.04645	0.00000	0.00000	-20.87	12426.14
12932	2009.12.31 18:57	close at stop	4433	0.01	1.04645	0.00000	0.00000	-21.23	12404.92
12933	2009.12.31 18:57	close at stop	4432	0.01	1.04645	0.00000	0.00000	-20.51	12384.41
12934	2009.12.31 18:57	close at stop	4431	0.01	1.04645	0.00000	0.00000	-19.97	12364.44
12935	2009.12.31 18:57	close at stop	4429	0.01	1.04645	0.00000	0.00000	-19.25	12345.20
12936	2009.12.31 18:57	close at stop	4428	0.01	1.04645	0.00000	0.00000	-19.61	12325.59
12937	2009.12.31 18:57	close at stop	4427	0.01	1.04645	0.00000	0.00000	-19.43	12306.17
12938	2009.12.31 18:57	close at stop	4426	0.01	1.04645	0.00000	0.00000	-19.42	12286.75
12939	2009.12.31 18:57	close at stop	4425	0.01	1.04645	0.00000	0.00000	-19.37	12267.39
12940	2009.12.31 18:57	close at stop	4424	0.01	1.04645	0.00000	0.00000	-18.31	12249.08
12941	2009.12.31 18:57	close at stop	4423	0.01	1.04723	0.00000	0.00000	17.07	12266.15
12942	2009.12.31 18:57	close at stop	4422	0.01	1.04723	0.00000	0.00000	16.25	12282.40
12943	2009.12.31 18:57	close at stop	4421	0.01	1.04645	0.00000	0.00000	-19.95	12262.45
12944	2009.12.31 18:57	close at stop	4420	0.01	1.04723	0.00000	0.00000	17.88	12280.33
12945	2009.12.31 18:57	close at stop	4418	0.01	1.04645	0.00000	0.00000	-20.77	12259.57
12946	2009.12.31 18:57	close at stop	4413	0.01	1.04645	0.00000	0.00000	-22.26	12237.31
12947	2009.12.31 18:57	close at stop	4412	0.01	1.04645	0.00000	0.00000	-22.74	12214.58
12948	2009.12.31 18:57	close at stop	4411	0.01	1.04645	0.00000	0.00000	-22.64	12191.94
12949	2009.12.31 18:57	close at stop	4410	0.01	1.04645	0.00000	0.00000	-23.02	12168.92
12950	2009.12.31 18:57	close at stop	4404	0.01	1.04645	0.00000	0.00000	-22.81	12146.12
12951	2009.12.31 18:57	close at stop	4401	0.01	1.04645	0.00000	0.00000	-22.59	12123.53
12952	2009.12.31 18:57	close at stop	4399	0.03	1.04645	0.00000	0.00000	-69.67	12053.87
12953	2009.12.31 18:57	close at stop	4398	0.01	1.04645	0.00000	0.00000	-22.76	12031.11
12954	2009.12.31 18:57	close at stop	4394	0.01	1.04645	0.00000	0.00000	-24.86	12006.26
12955	2009.12.31 18:57	close at stop	4391	0.01	1.04645	0.00000	0.00000	-23.96	11982.30
12956	2009.12.31 18:57	close at stop	4390	0.03	1.04645	0.00000	0.00000	-71.84	11910.46
12957	2009.12.31 18:57	close at stop	4389	0.01	1.04645	0.00000	0.00000	-24.29	11886.18
12958	2009.12.31 18:57	close at stop	4388	0.01	1.04645	0.00000	0.00000	-24.18	11862.00
12959	2009.12.31 18:57	close at stop	4385	0.01	1.04645	0.00000	0.00000	-23.63	11838.38
12960	2009.12.31 18:57	close at stop	4382	0.01	1.04645	0.00000	0.00000	-23.29	11815.09
12961	2009.12.31 18:57	close at stop	4380	0.01	1.04645	0.00000	0.00000	-23.34	11791.76
12962	2009.12.31 18:57	close at stop	4379	0.01	1.04645	0.00000	0.00000	-23.57	11768.19
12963	2009.12.31 18:57	close at stop	4378	0.01	1.04645	0.00000	0.00000	-23.11	11745.08
12964	2009.12.31 18:57	close at stop	4374	0.01	1.04645	0.00000	0.00000	-24.73	11720.36
12965	2009.12.31 18:57	close at stop	4372	0.01	1.04645	0.00000	0.00000	-25.18	11695.18
12966	2009.12.31 18:57	close at stop	4370	0.01	1.04645	0.00000	0.00000	-25.60	11669.59
12967	2009.12.31 18:57	close at stop	4369	0.01	1.04645	0.00000	0.00000	-24.97	11644.62
12968	2009.12.31 18:57	close at stop	4365	0.01	1.04645	0.00000	0.00000	-23.88	11620.75
12969	2009.12.31 18:57	close at stop	4364	0.01	1.04645	0.00000	0.00000	-24.03	11596.72
12970	2009.12.31 18:57	close at stop	4362	0.01	1.04645	0.00000	0.00000	-23.66	11573.06
12971	2009.12.31 18:57	close at stop	4361	0.01	1.04645	0.00000	0.00000	-23.73	11549.33
12972	2009.12.31 18:57	close at stop	4360	0.01	1.04645	0.00000	0.00000	-23.59	11525.74
12973	2009.12.31 18:57	close at stop	4359	0.01	1.04645	0.00000	0.00000	-23.88	11501.85
12974	2009.12.31 18:57	close at stop	4357	0.01	1.04645	0.00000	0.00000	-24.09	11477.76
12975	2009.12.31 18:57	close at stop	4356	0.01	1.04645	0.00000	0.00000	-24.39	11453.37
12976	2009.12.31 18:57	close at stop	4354	0.01	1.04645	0.00000	0.00000	-24.31	11429.06
12977	2009.12.31 18:57	close at stop	4352	0.01	1.04645	0.00000	0.00000	-24.17	11404.88
12978	2009.12.31 18:57	close at stop	4350	0.01	1.04645	0.00000	0.00000	-23.72	11381.16
12979	2009.12.31 18:57	close at stop	4348	0.01	1.04645	0.00000	0.00000	-23.64	11357.52
12980	2009.12.31 18:57	close at stop	4346	0.01	1.04645	0.00000	0.00000	-23.99	11333.53
12981	2009.12.31 18:57	close at stop	4345	0.01	1.04645	0.00000	0.00000	-24.33	11309.20
12982	2009.12.31 18:57	close at stop	4344	0.01	1.04645	0.00000	0.00000	-24.25	11284.94
12983	2009.12.31 18:57	close at stop	4343	0.01	1.04645	0.00000	0.00000	-24.60	11260.34
12984	2009.12.31 18:57	close at stop	4342	0.01	1.04645	0.00000	0.00000	-24.26	11236.08
12985	2009.12.31 18:57	close at stop	4341	0.01	1.04645	0.00000	0.00000	-24.20	11211.88
12986	2009.12.31 18:57	close at stop	4339	0.01	1.04645	0.00000	0.00000	-23.87	11188.01
12987	2009.12.31 18:57	close at stop	4338	0.01	1.04645	0.00000	0.00000	-23.98	11164.02
12988	2009.12.31 18:57	close at stop	4335	0.01	1.04645	0.00000	0.00000	-24.19	11139.83
12989	2009.12.31 18:57	close at stop	4332	0.01	1.04645	0.00000	0.00000	-24.96	11114.87
12990	2009.12.31 18:57	close at stop	4331	0.01	1.04645	0.00000	0.00000	-24.74	11090.13
12991	2009.12.31 18:57	close at stop	4328	0.01	1.04645	0.00000	0.00000	-24.82	11065.30
12992	2009.12.31 18:57	close at stop	4327	0.01	1.04645	0.00000	0.00000	-24.68	11040.62
12993	2009.12.31 18:57	close at stop	4326	0.01	1.04645	0.00000	0.00000	-24.52	11016.10
12994	2009.12.31 18:57	close at stop	4325	0.01	1.04645	0.00000	0.00000	-24.83	10991.27
12995	2009.12.31 18:57	close at stop	4318	0.01	1.04645	0.00000	0.00000	-23.45	10967.82
12996	2009.12.31 18:57	close at stop	4315	0.01	1.04645	0.00000	0.00000	-22.60	10945.21
12997	2009.12.31 18:57	close at stop	4314	0.01	1.04645	0.00000	0.00000	-22.70	10922.51
12998	2009.12.31 18:57	close at stop	4313	0.01	1.04645	0.00000	0.00000	-22.51	10900.00
12999	2009.12.31 18:57	close at stop	4311	0.01	1.04645	0.00000	0.00000	-22.89	10877.11
13000	2009.12.31 18:57	close at stop	4307	0.01	1.04645	0.00000	0.00000	-23.56	10853.55
13001	2009.12.31 18:57	close at stop	4306	0.01	1.04645	0.00000	0.00000	-23.69	10829.85
13002	2009.12.31 18:57	close at stop	4302	0.01	1.04645	0.00000	0.00000	-23.54	10806.31
13003	2009.12.31 18:57	close at stop	4301	0.01	1.04645	0.00000	0.00000	-23.24	10783.07
13004	2009.12.31 18:57	close at stop	4300	0.01	1.04645	0.00000	0.00000	-23.32	10759.75
13005	2009.12.31 18:57	close at stop	4299	0.01	1.04645	0.00000	0.00000	-22.94	10736.81
13006	2009.12.31 18:57	close at stop	4297	0.01	1.04645	0.00000	0.00000	-23.28	10713.52
13007	2009.12.31 18:57	close at stop	4296	0.01	1.04645	0.00000	0.00000	-23.26	10690.26
13008	2009.12.31 18:57	close at stop	4294	0.01	1.04645	0.00000	0.00000	-22.63	10667.63
13009	2009.12.31 18:57	close at stop	4293	0.01	1.04645	0.00000	0.00000	-22.72	10644.91
13010	2009.12.31 18:57	close at stop	4291	0.01	1.04645	0.00000	0.00000	-23.00	10621.90
13011	2009.12.31 18:57	close at stop	4288	0.01	1.04645	0.00000	0.00000	-23.18	10598.72
13012	2009.12.31 18:57	close at stop	4285	0.01	1.04645	0.00000	0.00000	-22.99	10575.73
13013	2009.12.31 18:57	close at stop	4284	0.01	1.04645	0.00000	0.00000	-23.12	10552.61
13014	2009.12.31 18:57	close at stop	4283	0.01	1.04645	0.00000	0.00000	-22.86	10529.75
13015	2009.12.31 18:57	close at stop	4282	0.01	1.04645	0.00000	0.00000	-23.50	10506.24
13016	2009.12.31 18:57	close at stop	4280	0.01	1.04645	0.00000	0.00000	-23.76	10482.48
13017	2009.12.31 18:57	close at stop	4279	0.01	1.04645	0.00000	0.00000	-24.28	10458.20
13018	2009.12.31 18:57	close at stop	4278	0.01	1.04645	0.00000	0.00000	-24.02	10434.18
13019	2009.12.31 18:57	close at stop	4277	0.01	1.04645	0.00000	0.00000	-24.15	10410.03
13020	2009.12.31 18:57	close at stop	4276	0.01	1.04645	0.00000	0.00000	-24.22	10385.80
13021	2009.12.31 18:57	close at stop	4273	0.01	1.04645	0.00000	0.00000	-24.04	10361.76
13022	2009.12.31 18:57	close at stop	4270	0.01	1.04645	0.00000	0.00000	-24.34	10337.42
13023	2009.12.31 18:57	close at stop	4269	0.01	1.04645	0.00000	0.00000	-24.94	10312.48
13024	2009.12.31 18:57	close at stop	4268	0.01	1.04645	0.00000	0.00000	-25.39	10287.08
13025	2009.12.31 18:57	close at stop	4266	0.01	1.04645	0.00000	0.00000	-25.23	10261.85
13026	2009.12.31 18:57	close at stop	4264	0.01	1.04645	0.00000	0.00000	-24.89	10236.96
13027	2009.12.31 18:57	close at stop	4262	0.01	1.04645	0.00000	0.00000	-25.56	10211.40
13028	2009.12.31 18:57	close at stop	4260	0.01	1.04645	0.00000	0.00000	-25.70	10185.70
13029	2009.12.31 18:57	close at stop	4258	0.01	1.04645	0.00000	0.00000	-24.70	10160.99
13030	2009.12.31 18:57	close at stop	4257	0.01	1.04645	0.00000	0.00000	-24.84	10136.15
13031	2009.12.31 18:57	close at stop	4256	0.01	1.04645	0.00000	0.00000	-24.12	10112.03
13032	2009.12.31 18:57	close at stop	4255	0.01	1.04645	0.00000	0.00000	-24.41	10087.62
13033	2009.12.31 18:57	close at stop	4254	0.01	1.04645	0.00000	0.00000	-24.27	10063.35
13034	2009.12.31 18:57	close at stop	4251	0.01	1.04645	0.00000	0.00000	-24.57	10038.77
13035	2009.12.31 18:57	close at stop	4249	0.01	1.04645	0.00000	0.00000	-24.51	10014.26
13036	2009.12.31 18:57	close at stop	4248	0.01	1.04645	0.00000	0.00000	-24.85	9989.41
13037	2009.12.31 18:57	close at stop	4247	0.01	1.04645	0.00000	0.00000	-24.78	9964.63
13038	2009.12.31 18:57	close at stop	4246	0.01	1.04645	0.00000	0.00000	-25.06	9939.57
13039	2009.12.31 18:57	close at stop	4245	0.01	1.04645	0.00000	0.00000	-24.99	9914.57
13040	2009.12.31 18:57	close at stop	4244	0.03	1.04645	0.00000	0.00000	-75.82	9838.76
13041	2009.12.31 18:57	close at stop	4243	0.01	1.04645	0.00000	0.00000	-25.13	9813.62
13042	2009.12.31 18:57	close at stop	4242	0.01	1.04645	0.00000	0.00000	-25.20	9788.42
13043	2009.12.31 18:57	close at stop	4241	0.01	1.04645	0.00000	0.00000	-24.56	9763.86
13044	2009.12.31 18:57	close at stop	4240	0.01	1.04645	0.00000	0.00000	-24.65	9739.21
13045	2009.12.31 18:57	close at stop	4238	0.01	1.04645	0.00000	0.00000	-25.82	9713.39
13046	2009.12.31 18:57	close at stop	4237	0.01	1.04645	0.00000	0.00000	-25.67	9687.71
13047	2009.12.31 18:57	close at stop	4236	0.01	1.04645	0.00000	0.00000	-25.99	9661.72
13048	2009.12.31 18:57	close at stop	4234	0.01	1.04645	0.00000	0.00000	-25.51	9636.21
13049	2009.12.31 18:57	close at stop	4233	0.01	1.04645	0.00000	0.00000	-24.88	9611.33
13050	2009.12.31 18:57	close at stop	4231	0.01	1.04645	0.00000	0.00000	-24.24	9587.09
13051	2009.12.31 18:57	close at stop	4230	0.01	1.04645	0.00000	0.00000	-24.55	9562.53
13052	2009.12.31 18:57	close at stop	4229	0.01	1.04645	0.00000	0.00000	-24.40	9538.13
13053	2009.12.31 18:57	close at stop	4228	0.01	1.04645	0.00000	0.00000	-24.43	9513.70
13054	2009.12.31 18:57	close at stop	4227	0.01	1.04645	0.00000	0.00000	-24.47	9489.23
13055	2009.12.31 18:57	close at stop	4225	0.01	1.04645	0.00000	0.00000	-24.76	9464.46
13056	2009.12.31 18:57	close at stop	4224	0.01	1.04645	0.00000	0.00000	-24.63	9439.83
13057	2009.12.31 18:57	close at stop	4221	0.01	1.04645	0.00000	0.00000	-24.50	9415.33
13058	2009.12.31 18:57	close at stop	4219	0.01	1.04645	0.00000	0.00000	-24.09	9391.24
13059	2009.12.31 18:57	close at stop	4218	0.01	1.04645	0.00000	0.00000	-23.42	9367.82
13060	2009.12.31 18:57	close at stop	4216	0.01	1.04645	0.00000	0.00000	-23.55	9344.26
13061	2009.12.31 18:57	close at stop	4215	0.01	1.04645	0.00000	0.00000	-23.71	9320.55
13062	2009.12.31 18:57	close at stop	4214	0.01	1.04645	0.00000	0.00000	-23.68	9296.87
13063	2009.12.31 18:57	close at stop	4213	0.01	1.04645	0.00000	0.00000	-23.92	9272.95
13064	2009.12.31 18:57	close at stop	4212	0.01	1.04645	0.00000	0.00000	-23.77	9249.18
13065	2009.12.31 18:57	close at stop	4211	0.01	1.04645	0.00000	0.00000	-24.08	9225.09
13066	2009.12.31 18:57	close at stop	4207	0.01	1.04645	0.00000	0.00000	-23.17	9201.92
13067	2009.12.31 18:57	close at stop	4204	0.01	1.04645	0.00000	0.00000	-22.56	9179.36
13068	2009.12.31 18:57	close at stop	4203	0.01	1.04645	0.00000	0.00000	-22.46	9156.90
13069	2009.12.31 18:57	close at stop	4202	0.01	1.04645	0.00000	0.00000	-22.48	9134.42
13070	2009.12.31 18:57	close at stop	4198	0.01	1.04645	0.00000	0.00000	-22.62	9111.79
13071	2009.12.31 18:57	close at stop	4197	0.01	1.04645	0.00000	0.00000	-22.06	9089.73
13072	2009.12.31 18:57	close at stop	4196	0.01	1.04645	0.00000	0.00000	-21.31	9068.42
13073	2009.12.31 18:57	close at stop	4195	0.01	1.04645	0.00000	0.00000	-21.50	9046.92
13074	2009.12.31 18:57	close at stop	4193	0.01	1.04645	0.00000	0.00000	-20.93	9025.98
13075	2009.12.31 18:57	close at stop	4192	0.01	1.04645	0.00000	0.00000	-20.75	9005.23
13076	2009.12.31 18:57	close at stop	4191	0.01	1.04645	0.00000	0.00000	-21.76	8983.47
13077	2009.12.31 18:57	close at stop	4187	0.01	1.04645	0.00000	0.00000	-20.98	8962.49
13078	2009.12.31 18:57	close at stop	4186	0.01	1.04645	0.00000	0.00000	-20.36	8942.13
13079	2009.12.31 18:57	close at stop	4185	0.01	1.04645	0.00000	0.00000	-21.90	8920.22
13080	2009.12.31 18:57	close at stop	4184	0.01	1.04645	0.00000	0.00000	-21.59	8898.63
13081	2009.12.31 18:57	close at stop	4183	0.01	1.04645	0.00000	0.00000	-22.82	8875.81
13082	2009.12.31 18:57	close at stop	4181	0.01	1.04645	0.00000	0.00000	-23.75	8852.06
13083	2009.12.31 18:57	close at stop	4180	0.01	1.04645	0.00000	0.00000	-23.13	8828.93
13084	2009.12.31 18:57	close at stop	4179	0.01	1.04645	0.00000	0.00000	-23.45	8805.47
13085	2009.12.31 18:57	close at stop	4178	0.01	1.04645	0.00000	0.00000	-23.36	8782.11
13086	2009.12.31 18:57	close at stop	4174	0.01	1.04645	0.00000	0.00000	-23.46	8758.65
13087	2009.12.31 18:57	close at stop	4173	0.01	1.04645	0.00000	0.00000	-23.84	8734.81
13088	2009.12.31 18:57	close at stop	4172	0.01	1.04645	0.00000	0.00000	-23.08	8711.72
13089	2009.12.31 18:57	close at stop	4170	0.01	1.04645	0.00000	0.00000	-22.71	8689.01
13090	2009.12.31 18:57	close at stop	4169	0.01	1.04645	0.00000	0.00000	-21.77	8667.24
13091	2009.12.31 18:57	close at stop	4168	0.01	1.04645	0.00000	0.00000	-22.15	8645.09
13092	2009.12.31 18:57	close at stop	4166	0.01	1.04645	0.00000	0.00000	-23.23	8621.86
13093	2009.12.31 18:57	close at stop	4165	0.01	1.04645	0.00000	0.00000	-23.37	8598.48
13094	2009.12.31 18:57	close at stop	4164	0.01	1.04645	0.00000	0.00000	-23.66	8574.82
13095	2009.12.31 18:57	close at stop	4163	0.01	1.04645	0.00000	0.00000	-23.09	8551.73
13096	2009.12.31 18:57	close at stop	4162	0.01	1.04645	0.00000	0.00000	-24.49	8527.24
13097	2009.12.31 18:57	close at stop	4160	0.01	1.04645	0.00000	0.00000	-25.33	8501.91
13098	2009.12.31 18:57	close at stop	4159	0.01	1.04645	0.00000	0.00000	-25.05	8476.85
13099	2009.12.31 18:57	close at stop	4158	0.01	1.04645	0.00000	0.00000	-26.17	8450.68
13100	2009.12.31 18:57	close at stop	4157	0.01	1.04645	0.00000	0.00000	-25.60	8425.08
13101	2009.12.31 18:57	close at stop	4156	0.01	1.04645	0.00000	0.00000	-25.89	8399.19
13102	2009.12.31 18:57	close at stop	4155	0.01	1.04645	0.00000	0.00000	-25.88	8373.31
13103	2009.12.31 18:57	close at stop	4153	0.01	1.04645	0.00000	0.00000	-26.68	8346.62
13104	2009.12.31 18:57	close at stop	4152	0.01	1.04645	0.00000	0.00000	-26.50	8320.12
13105	2009.12.31 18:57	close at stop	4151	0.03	1.04645	0.00000	0.00000	-80.58	8239.54
13106	2009.12.31 18:57	close at stop	4150	0.01	1.04645	0.00000	0.00000	-26.15	8213.39
13107	2009.12.31 18:57	close at stop	4149	0.01	1.04645	0.00000	0.00000	-26.33	8187.06
13108	2009.12.31 18:57	close at stop	4148	0.01	1.04645	0.00000	0.00000	-25.62	8161.44
13109	2009.12.31 18:57	close at stop	4147	0.01	1.04645	0.00000	0.00000	-25.80	8135.64
13110	2009.12.31 18:57	close at stop	4146	0.01	1.04645	0.00000	0.00000	-24.92	8110.71
13111	2009.12.31 18:57	close at stop	4145	0.01	1.04645	0.00000	0.00000	-25.09	8085.62
13112	2009.12.31 18:57	close at stop	4144	0.01	1.04645	0.00000	0.00000	-25.53	8060.09
13113	2009.12.31 18:57	close at stop	4143	0.01	1.04645	0.00000	0.00000	-25.48	8034.61
13114	2009.12.31 18:57	close at stop	4141	0.01	1.04645	0.00000	0.00000	-27.39	8007.22
13115	2009.12.31 18:57	close at stop	4140	0.01	1.04645	0.00000	0.00000	-27.13	7980.08
13116	2009.12.31 18:57	close at stop	4139	0.01	1.04645	0.00000	0.00000	-27.66	7952.42
13117	2009.12.31 18:57	close at stop	4138	0.01	1.04645	0.00000	0.00000	-26.60	7925.82
13118	2009.12.31 18:57	close at stop	4137	0.01	1.04645	0.00000	0.00000	-26.87	7898.95
13119	2009.12.31 18:57	close at stop	4136	0.01	1.04645	0.00000	0.00000	-25.81	7873.13
13120	2009.12.31 18:57	close at stop	4134	0.01	1.04645	0.00000	0.00000	-24.74	7848.39
13121	2009.12.31 18:57	close at stop	4131	0.01	1.04645	0.00000	0.00000	-25.35	7823.04
13122	2009.12.31 18:57	close at stop	4130	0.01	1.04645	0.00000	0.00000	-25.24	7797.80
13123	2009.12.31 18:57	close at stop	4128	0.01	1.04645	0.00000	0.00000	-24.54	7773.26
13124	2009.12.31 18:57	close at stop	4126	0.01	1.04645	0.00000	0.00000	-24.42	7748.83
13125	2009.12.31 18:57	close at stop	4125	0.01	1.04645	0.00000	0.00000	-25.03	7723.80
13126	2009.12.31 18:57	close at stop	4124	0.01	1.04645	0.00000	0.00000	-24.91	7698.89
13127	2009.12.31 18:57	close at stop	4123	0.01	1.04645	0.00000	0.00000	-25.39	7673.50
13128	2009.12.31 18:57	close at stop	4122	0.01	1.04645	0.00000	0.00000	-25.27	7648.23
13129	2009.12.31 18:57	close at stop	4121	0.01	1.04645	0.00000	0.00000	-25.76	7622.46
13130	2009.12.31 18:57	close at stop	4120	0.01	1.04645	0.00000	0.00000	-25.52	7596.94
13131	2009.12.31 18:57	close at stop	4119	0.01	1.04645	0.00000	0.00000	-25.63	7571.31
13132	2009.12.31 18:57	close at stop	4118	0.01	1.04645	0.00000	0.00000	-25.47	7545.84
13133	2009.12.31 18:57	close at stop	4115	0.01	1.04645	0.00000	0.00000	-26.02	7519.82
13134	2009.12.31 18:57	close at stop	4114	0.01	1.04645	0.00000	0.00000	-25.71	7494.10
13135	2009.12.31 18:57	close at stop	4113	0.01	1.04645	0.00000	0.00000	-26.31	7467.79
13136	2009.12.31 18:57	close at stop	4112	0.01	1.04645	0.00000	0.00000	-25.12	7442.67
13137	2009.12.31 18:57	close at stop	4111	0.01	1.04645	0.00000	0.00000	-25.41	7417.26
13138	2009.12.31 18:57	close at stop	4110	0.01	1.04645	0.00000	0.00000	-24.21	7393.04
13139	2009.12.31 18:57	close at stop	4108	0.01	1.04645	0.00000	0.00000	-23.02	7370.02
13140	2009.12.31 18:57	close at stop	4107	0.01	1.04645	0.00000	0.00000	-23.62	7346.40
13141	2009.12.31 18:57	close at stop	4106	0.01	1.04645	0.00000	0.00000	-23.31	7323.09
13142	2009.12.31 18:57	close at stop	4105	0.01	1.04645	0.00000	0.00000	-24.05	7299.04
13143	2009.12.31 18:57	close at stop	4104	0.01	1.04645	0.00000	0.00000	-24.31	7274.72
13144	2009.12.31 18:57	close at stop	4102	0.01	1.04645	0.00000	0.00000	-23.79	7250.93
13145	2009.12.31 18:57	close at stop	4101	0.01	1.04645	0.00000	0.00000	-24.07	7226.86
13146	2009.12.31 18:57	close at stop	4100	0.01	1.04645	0.00000	0.00000	-23.51	7203.35
13147	2009.12.31 18:57	close at stop	4099	0.01	1.04645	0.00000	0.00000	-24.90	7178.45
13148	2009.12.31 18:57	close at stop	4098	0.01	1.04645	0.00000	0.00000	-24.62	7153.82
13149	2009.12.31 18:57	close at stop	4097	0.01	1.04645	0.00000	0.00000	-25.74	7128.08
13150	2009.12.31 18:57	close at stop	4096	0.01	1.04645	0.00000	0.00000	-25.46	7102.62
13151	2009.12.31 18:57	close at stop	4095	0.01	1.04645	0.00000	0.00000	-26.52	7076.10
13152	2009.12.31 18:57	close at stop	4093	0.01	1.04645	0.00000	0.00000	-26.78	7049.31
13153	2009.12.31 18:57	close at stop	4092	0.01	1.04645	0.00000	0.00000	-26.71	7022.60
13154	2009.12.31 18:57	close at stop	4091	0.01	1.04645	0.00000	0.00000	-26.86	6995.74
13155	2009.12.31 18:57	close at stop	4090	0.01	1.04645	0.00000	0.00000	-26.57	6969.17
13156	2009.12.31 18:57	close at stop	4089	0.01	1.04645	0.00000	0.00000	-26.64	6942.53
13157	2009.12.31 18:57	close at stop	4088	0.01	1.04645	0.00000	0.00000	-26.35	6916.17
13158	2009.12.31 18:57	close at stop	4087	0.01	1.04645	0.00000	0.00000	-26.43	6889.74
13159	2009.12.31 18:57	close at stop	4086	0.01	1.04645	0.00000	0.00000	-26.06	6863.68
13160	2009.12.31 18:57	close at stop	4085	0.01	1.04645	0.00000	0.00000	-26.21	6837.47
13161	2009.12.31 18:57	close at stop	4084	0.01	1.04645	0.00000	0.00000	-26.14	6811.33
13162	2009.12.31 18:57	close at stop	4083	0.01	1.04645	0.00000	0.00000	-26.34	6784.98
13163	2009.12.31 18:57	close at stop	4082	0.01	1.04645	0.00000	0.00000	-26.36	6758.62
13164	2009.12.31 18:57	close at stop	4080	0.01	1.04645	0.00000	0.00000	-26.28	6732.34
13165	2009.12.31 18:57	close at stop	4079	0.01	1.04645	0.00000	0.00000	-26.07	6706.27
13166	2009.12.31 18:57	close at stop	4078	0.01	1.04645	0.00000	0.00000	-26.49	6679.78
13167	2009.12.31 18:57	close at stop	4077	0.01	1.04645	0.00000	0.00000	-25.64	6654.13
13168	2009.12.31 18:57	close at stop	4076	0.01	1.04645	0.00000	0.00000	-25.85	6628.28
13169	2009.12.31 18:57	close at stop	4075	0.01	1.04645	0.00000	0.00000	-25.01	6603.27
13170	2009.12.31 18:57	close at stop	4074	0.01	1.04645	0.00000	0.00000	-25.22	6578.05
13171	2009.12.31 18:57	close at stop	4073	0.01	1.04645	0.00000	0.00000	-24.16	6553.88
13172	2009.12.31 18:57	close at stop	4072	0.01	1.04645	0.00000	0.00000	-24.58	6529.30
13173	2009.12.31 18:57	close at stop	4071	0.01	1.04645	0.00000	0.00000	-24.35	6504.95
13174	2009.12.31 18:57	close at stop	4070	0.01	1.04645	0.00000	0.00000	-24.36	6480.59
13175	2009.12.31 18:57	close at stop	4068	0.01	1.04645	0.00000	0.00000	-24.66	6455.93
13176	2009.12.31 18:57	close at stop	4067	0.01	1.04645	0.00000	0.00000	-24.52	6431.40
13177	2009.12.31 18:57	close at stop	4066	0.01	1.04645	0.00000	0.00000	-24.80	6406.60
13178	2009.12.31 18:57	close at stop	4065	0.01	1.04645	0.00000	0.00000	-24.23	6382.37
13179	2009.12.31 18:57	close at stop	4064	0.01	1.04645	0.00000	0.00000	-24.37	6358.00
13180	2009.12.31 18:57	close at stop	4063	0.01	1.04645	0.00000	0.00000	-23.95	6334.05
13181	2009.12.31 18:57	close at stop	4062	0.01	1.04645	0.00000	0.00000	-23.23	6310.81
13182	2009.12.31 18:57	close at stop	4061	0.01	1.04645	0.00000	0.00000	-23.52	6287.29
13183	2009.12.31 18:57	close at stop	4060	0.01	1.04645	0.00000	0.00000	-23.38	6263.91
13184	2009.12.31 18:57	close at stop	4059	0.01	1.04645	0.00000	0.00000	-23.81	6240.10
13185	2009.12.31 18:57	close at stop	4058	0.01	1.04645	0.00000	0.00000	-23.80	6216.29
13186	2009.12.31 18:57	close at stop	4056	0.01	1.04645	0.00000	0.00000	-24.13	6192.16
13187	2009.12.31 18:57	close at stop	4055	0.01	1.04645	0.00000	0.00000	-23.89	6168.27
13188	2009.12.31 18:57	close at stop	4054	0.01	1.04645	0.00000	0.00000	-24.38	6143.89
13189	2009.12.31 18:57	close at stop	4053	0.01	1.04645	0.00000	0.00000	-23.40	6120.49
13190	2009.12.31 18:57	close at stop	4052	0.01	1.04645	0.00000	0.00000	-23.65	6096.83
13191	2009.12.31 18:57	close at stop	4051	0.01	1.04645	0.00000	0.00000	-22.67	6074.16
13192	2009.12.31 18:57	close at stop	4050	0.01	1.04645	0.00000	0.00000	-22.91	6051.25
13193	2009.12.31 18:57	close at stop	4048	0.01	1.04645	0.00000	0.00000	-22.17	6029.08
13194	2009.12.31 18:57	close at stop	4045	0.01	1.04645	0.00000	0.00000	-21.84	6007.24
13195	2009.12.31 18:57	close at stop	4041	0.01	1.04645	0.00000	0.00000	-21.56	5985.67
13196	2009.12.31 18:57	close at stop	4039	0.01	1.04645	0.00000	0.00000	-21.20	5964.47
13197	2009.12.31 18:57	close at stop	4038	0.01	1.04645	0.00000	0.00000	-21.32	5943.15
13198	2009.12.31 18:57	close at stop	4037	0.01	1.04645	0.00000	0.00000	-20.73	5922.42
13199	2009.12.31 18:57	close at stop	4036	0.01	1.04645	0.00000	0.00000	-20.97	5901.45
13200	2009.12.31 18:57	close at stop	4031	0.01	1.04645	0.00000	0.00000	-20.96	5880.48
13201	2009.12.31 18:57	close at stop	4029	0.01	1.04645	0.00000	0.00000	-21.08	5859.40
13202	2009.12.31 18:57	close at stop	4028	0.01	1.04645	0.00000	0.00000	-20.61	5838.79
13203	2009.12.31 18:57	close at stop	4027	0.01	1.04645	0.00000	0.00000	-20.72	5818.07
13204	2009.12.31 18:57	close at stop	4024	0.01	1.04645	0.00000	0.00000	-20.02	5798.04
13205	2009.12.31 18:57	close at stop	4022	0.01	1.04645	0.00000	0.00000	-20.10	5777.94
13206	2009.12.31 18:57	close at stop	4021	0.01	1.04645	0.00000	0.00000	-20.09	5757.85
13207	2009.12.31 18:57	close at stop	4020	0.01	1.04645	0.00000	0.00000	-20.81	5737.04
13208	2009.12.31 18:57	close at stop	4018	0.01	1.04645	0.00000	0.00000	-20.92	5716.12
13209	2009.12.31 18:57	close at stop	4016	0.01	1.04645	0.00000	0.00000	-20.13	5695.98
13210	2009.12.31 18:57	close at stop	4015	0.01	1.04645	0.00000	0.00000	-20.24	5675.74
13211	2009.12.31 18:57	close at stop	4014	0.01	1.04645	0.00000	0.00000	-19.67	5656.07
13212	2009.12.31 18:57	close at stop	4010	0.01	1.04645	0.00000	0.00000	-19.91	5636.16
13213	2009.12.31 18:57	close at stop	4008	0.01	1.04645	0.00000	0.00000	-19.57	5616.59
13214	2009.12.31 18:57	close at stop	4007	0.01	1.04645	0.00000	0.00000	-19.87	5596.71
13215	2009.12.31 18:57	close at stop	4006	0.01	1.04645	0.00000	0.00000	-19.28	5577.43
13216	2009.12.31 18:57	close at stop	4005	0.01	1.04645	0.00000	0.00000	-20.76	5556.67
13217	2009.12.31 18:57	close at stop	4004	0.01	1.04645	0.00000	0.00000	-20.46	5536.21
13218	2009.12.31 18:57	close at stop	4003	0.01	1.04645	0.00000	0.00000	-21.64	5514.57
13219	2009.12.31 18:57	close at stop	4002	0.01	1.04645	0.00000	0.00000	-21.34	5493.22
13220	2009.12.31 18:57	close at stop	4001	0.01	1.04645	0.00000	0.00000	-22.53	5470.69
13221	2009.12.31 18:57	close at stop	4000	0.01	1.04645	0.00000	0.00000	-21.94	5448.75
13222	2009.12.31 18:57	close at stop	3999	0.01	1.04645	0.00000	0.00000	-22.23	5426.52
13223	2009.12.31 18:57	close at stop	3998	0.01	1.04645	0.00000	0.00000	-22.40	5404.11
13224	2009.12.31 18:57	close at stop	3997	0.01	1.04645	0.00000	0.00000	-22.42	5381.69
13225	2009.12.31 18:57	close at stop	3996	0.01	1.04645	0.00000	0.00000	-22.31	5359.38
13226	2009.12.31 18:57	close at stop	3993	0.01	1.04645	0.00000	0.00000	-22.16	5337.22
13227	2009.12.31 18:57	close at stop	3992	0.01	1.04645	0.00000	0.00000	-21.58	5315.64
13228	2009.12.31 18:57	close at stop	3991	0.01	1.04645	0.00000	0.00000	-21.73	5293.90
13229	2009.12.31 18:57	close at stop	3989	0.01	1.04645	0.00000	0.00000	-21.29	5272.61
13230	2009.12.31 18:57	close at stop	3988	0.01	1.04645	0.00000	0.00000	-21.14	5251.47
13231	2009.12.31 18:57	close at stop	3986	0.01	1.04645	0.00000	0.00000	-22.01	5229.46
13232	2009.12.31 18:57	close at stop	3985	0.01	1.04645	0.00000	0.00000	-21.51	5207.95
13233	2009.12.31 18:57	close at stop	3984	0.01	1.04645	0.00000	0.00000	-21.69	5186.25
13234	2009.12.31 18:57	close at stop	3983	0.01	1.04645	0.00000	0.00000	-21.33	5164.92
13235	2009.12.31 18:57	close at stop	3982	0.01	1.04645	0.00000	0.00000	-22.21	5142.71
13236	2009.12.31 18:57	close at stop	3980	0.01	1.04645	0.00000	0.00000	-22.75	5119.96
13237	2009.12.31 18:57	close at stop	3979	0.01	1.04645	0.00000	0.00000	-22.57	5097.38
13238	2009.12.31 18:57	close at stop	3978	0.01	1.04645	0.00000	0.00000	-23.27	5074.11
13239	2009.12.31 18:57	close at stop	3977	0.01	1.04645	0.00000	0.00000	-23.25	5050.86
13240	2009.12.31 18:57	close at stop	3975	0.01	1.04645	0.00000	0.00000	-23.61	5027.25
13241	2009.12.31 18:57	close at stop	3974	0.01	1.04645	0.00000	0.00000	-23.47	5003.78
13242	2009.12.31 18:57	close at stop	3973	0.01	1.04645	0.00000	0.00000	-23.74	4980.03
13243	2009.12.31 18:57	close at stop	3972	0.01	1.04645	0.00000	0.00000	-23.20	4956.83
13244	2009.12.31 18:57	close at stop	3971	0.01	1.04645	0.00000	0.00000	-23.33	4933.50
13245	2009.12.31 18:57	close at stop	3970	0.01	1.04645	0.00000	0.00000	-22.80	4910.70
13246	2009.12.31 18:57	close at stop	3969	0.01	1.04645	0.00000	0.00000	-22.93	4887.77
13247	2009.12.31 18:57	close at stop	3968	0.01	1.04645	0.00000	0.00000	-22.25	4865.51
13248	2009.12.31 18:57	close at stop	3967	0.01	1.04645	0.00000	0.00000	-22.38	4843.13
13249	2009.12.31 18:57	close at stop	3966	0.01	1.04645	0.00000	0.00000	-22.61	4820.52
13250	2009.12.31 18:57	close at stop	3965	0.01	1.04645	0.00000	0.00000	-22.54	4797.98
13251	2009.12.31 18:57	close at stop	3964	0.01	1.04645	0.00000	0.00000	-22.69	4775.29
13252	2009.12.31 18:57	close at stop	3963	0.01	1.04645	0.00000	0.00000	-22.47	4752.81
13253	2009.12.31 18:57	close at stop	3962	0.01	1.04645	0.00000	0.00000	-22.16	4730.65
13254	2009.12.31 18:57	close at stop	3959	0.01	1.04645	0.00000	0.00000	-22.02	4708.63
13255	2009.12.31 18:57	close at stop	3958	0.01	1.04645	0.00000	0.00000	-21.94	4686.69
13256	2009.12.31 18:57	close at stop	3954	0.01	1.04645	0.00000	0.00000	-21.93	4664.75
13257	2009.12.31 18:57	close at stop	3953	0.01	1.04645	0.00000	0.00000	-21.97	4642.78
13258	2009.12.31 18:57	close at stop	3952	0.01	1.04645	0.00000	0.00000	-21.87	4620.91
13259	2009.12.31 18:57	close at stop	3951	0.01	1.04645	0.00000	0.00000	-22.14	4598.77
13260	2009.12.31 18:57	close at stop	3950	0.01	1.04645	0.00000	0.00000	-22.08	4576.69
13261	2009.12.31 18:57	close at stop	3949	0.01	1.04645	0.00000	0.00000	-22.29	4554.39
13262	2009.12.31 18:57	close at stop	3948	0.01	1.04645	0.00000	0.00000	-22.24	4532.15
13263	2009.12.31 18:57	close at stop	3947	0.01	1.04645	0.00000	0.00000	-22.45	4509.70
13264	2009.12.31 18:57	close at stop	3946	0.01	1.04645	0.00000	0.00000	-22.35	4487.35
13265	2009.12.31 18:57	close at stop	3945	0.01	1.04645	0.00000	0.00000	-22.39	4464.96
13266	2009.12.31 18:57	close at stop	3943	0.01	1.04645	0.00000	0.00000	-22.10	4442.85
13267	2009.12.31 18:57	close at stop	3941	0.01	1.04645	0.00000	0.00000	-22.52	4420.33
13268	2009.12.31 18:57	close at stop	3940	0.01	1.04645	0.00000	0.00000	-22.43	4397.90
13269	2009.12.31 18:57	close at stop	3939	0.01	1.04645	0.00000	0.00000	-22.59	4375.31
13270	2009.12.31 18:57	close at stop	3938	0.01	1.04645	0.00000	0.00000	-22.28	4353.02
13271	2009.12.31 18:57	close at stop	3937	0.01	1.04645	0.00000	0.00000	-22.36	4330.66
13272	2009.12.31 18:57	close at stop	3936	0.01	1.04645	0.00000	0.00000	-22.03	4308.63
13273	2009.12.31 18:57	close at stop	3935	0.01	1.04645	0.00000	0.00000	-22.12	4286.51
13274	2009.12.31 18:57	close at stop	3934	0.01	1.04645	0.00000	0.00000	-21.72	4264.79
13275	2009.12.31 18:57	close at stop	3933	0.01	1.04645	0.00000	0.00000	-21.88	4242.90
13276	2009.12.31 18:57	close at stop	3932	0.01	1.04645	0.00000	0.00000	-21.98	4220.92
13277	2009.12.31 18:57	close at stop	3931	0.01	1.04645	0.00000	0.00000	-21.96	4198.96
13278	2009.12.31 18:57	close at stop	3929	0.01	1.04645	0.00000	0.00000	-21.92	4177.04
13279	2009.12.31 18:57	close at stop	3928	0.01	1.04645	0.00000	0.00000	-21.79	4155.25
13280	2009.12.31 18:57	close at stop	3927	0.01	1.04645	0.00000	0.00000	-22.04	4133.20
13281	2009.12.31 18:57	close at stop	3926	0.01	1.04645	0.00000	0.00000	-21.55	4111.65
13282	2009.12.31 18:57	close at stop	3925	0.01	1.04645	0.00000	0.00000	-21.68	4089.97
13283	2009.12.31 18:57	close at stop	3924	0.01	1.04645	0.00000	0.00000	-21.18	4068.79
13284	2009.12.31 18:57	close at stop	3923	0.01	1.04645	0.00000	0.00000	-21.30	4047.49
13285	2009.12.31 18:57	close at stop	3922	0.01	1.04645	0.00000	0.00000	-20.69	4026.79
13286	2009.12.31 18:57	close at stop	3921	0.01	1.04645	0.00000	0.00000	-20.94	4005.85
13287	2009.12.31 18:57	close at stop	3920	0.01	1.04645	0.00000	0.00000	-20.82	3985.03
13288	2009.12.31 18:57	close at stop	3919	0.01	1.04645	0.00000	0.00000	-20.85	3964.18
13289	2009.12.31 18:57	close at stop	3918	0.01	1.04645	0.00000	0.00000	-20.88	3943.29
13290	2009.12.31 18:57	close at stop	3917	0.01	1.04645	0.00000	0.00000	-20.78	3922.51
13291	2009.12.31 18:57	close at stop	3916	0.01	1.04645	0.00000	0.00000	-21.00	3901.51
13292	2009.12.31 18:57	close at stop	3915	0.01	1.04645	0.00000	0.00000	-20.56	3880.95
13293	2009.12.31 18:57	close at stop	3914	0.01	1.04645	0.00000	0.00000	-20.66	3860.29
13294	2009.12.31 18:57	close at stop	3913	0.01	1.04645	0.00000	0.00000	-20.22	3840.06
13295	2009.12.31 18:57	close at stop	3912	0.01	1.04645	0.00000	0.00000	-20.34	3819.72
13296	2009.12.31 18:57	close at stop	3911	0.01	1.04645	0.00000	0.00000	-19.79	3799.93
13297	2009.12.31 18:57	close at stop	3910	0.01	1.04645	0.00000	0.00000	-20.00	3779.93
13298	2009.12.31 18:57	close at stop	3909	0.01	1.04645	0.00000	0.00000	-19.90	3760.03
13299	2009.12.31 18:57	close at stop	3908	0.01	1.04645	0.00000	0.00000	-20.29	3739.73
13300	2009.12.31 18:57	close at stop	3907	0.01	1.04645	0.00000	0.00000	-20.25	3719.48
13301	2009.12.31 18:57	close at stop	3905	0.01	1.04645	0.00000	0.00000	-20.70	3698.78
13302	2009.12.31 18:57	close at stop	3904	0.01	1.04645	0.00000	0.00000	-20.58	3678.20
13303	2009.12.31 18:57	close at stop	3903	0.01	1.04645	0.00000	0.00000	-20.84	3657.35
13304	2009.12.31 18:57	close at stop	3902	0.01	1.04645	0.00000	0.00000	-20.44	3636.91
13305	2009.12.31 18:57	close at stop	3901	0.01	1.04645	0.00000	0.00000	-19.92	3616.99
13306	2009.12.31 18:57	close at stop	3900	0.01	1.04645	0.00000	0.00000	-20.05	3596.94
13307	2009.12.31 18:57	close at stop	3899	0.01	1.04645	0.00000	0.00000	-19.39	3577.55
13308	2009.12.31 18:57	close at stop	3898	0.01	1.04645	0.00000	0.00000	-19.65	3557.89
13309	2009.12.31 18:57	close at stop	3897	0.01	1.04645	0.00000	0.00000	-19.53	3538.36
13310	2009.12.31 18:57	close at stop	3896	0.01	1.04645	0.00000	0.00000	-19.89	3518.47
13311	2009.12.31 18:57	close at stop	3895	0.01	1.04645	0.00000	0.00000	-19.85	3498.62
13312	2009.12.31 18:57	close at stop	3893	0.01	1.04645	0.00000	0.00000	-19.73	3478.89
13313	2009.12.31 18:57	close at stop	3892	0.01	1.04645	0.00000	0.00000	-19.47	3459.41
13314	2009.12.31 18:57	close at stop	3891	0.01	1.04645	0.00000	0.00000	-20.00	3439.41
13315	2009.12.31 18:57	close at stop	3890	0.01	1.04645	0.00000	0.00000	-19.20	3420.21
13316	2009.12.31 18:57	close at stop	3888	0.01	1.04723	0.00000	0.00000	15.96	3436.17
13317	2009.12.31 18:57	close at stop	3887	0.01	1.04645	0.00000	0.00000	-17.37	3418.80
13318	2009.12.31 18:57	close at stop	3886	0.01	1.04723	0.00000	0.00000	15.73	3434.54
13319	2009.12.31 18:57	close at stop	3885	0.01	1.04723	0.00000	0.00000	15.80	3450.34
13320	2009.12.31 18:57	close at stop	3884	0.01	1.04723	0.00000	0.00000	15.99	3466.33
13321	2009.12.31 18:57	close at stop	3883	0.01	1.04645	0.00000	0.00000	-17.46	3448.87
13322	2009.12.31 18:57	close at stop	3881	0.01	1.04645	0.00000	0.00000	-18.04	3430.83
13323	2009.12.31 18:57	close at stop	3880	0.01	1.04645	0.00000	0.00000	-18.79	3412.04
13324	2009.12.31 18:57	close at stop	3879	0.01	1.04645	0.00000	0.00000	-18.60	3393.44
13325	2009.12.31 18:57	close at stop	3876	0.01	1.04723	0.00000	0.00000	15.81	3409.25
13326	2009.12.31 18:57	close at stop	3872	0.01	1.04645	0.00000	0.00000	-17.47	3391.78
13327	2009.12.31 18:57	close at stop	3871	0.01	1.04645	0.00000	0.00000	-17.63	3374.15
13328	2009.12.31 18:57	close at stop	3869	0.01	1.04723	0.00000	0.00000	14.70	3388.85
13329	2009.12.31 18:57	close at stop	3868	0.01	1.04723	0.00000	0.00000	14.86	3403.71
13330	2009.12.31 18:57	close at stop	3867	0.01	1.04645	0.00000	0.00000	-16.37	3387.34
13331	2009.12.31 18:57	close at stop	3866	0.01	1.04645	0.00000	0.00000	-16.55	3370.79
13332	2009.12.31 18:57	close at stop	3865	0.01	1.04645	0.00000	0.00000	-16.48	3354.31
13333	2009.12.31 18:57	close at stop	3863	0.01	1.04723	0.00000	0.00000	14.66	3368.97
13334	2009.12.31 18:57	close at stop	3861	0.01	1.04723	0.00000	0.00000	14.15	3383.13
13335	2009.12.31 18:57	close at stop	3860	0.01	1.04723	0.00000	0.00000	14.29	3397.42
13336	2009.12.31 18:57	close at stop	3859	0.01	1.04723	0.00000	0.00000	14.22	3411.64
13337	2009.12.31 18:57	close at stop	3858	0.01	1.04723	0.00000	0.00000	14.34	3425.99
13338	2009.12.31 18:57	close at stop	3857	0.01	1.04723	0.00000	0.00000	14.23	3440.22
13339	2009.12.31 18:57	close at stop	3856	0.01	1.04723	0.00000	0.00000	14.12	3454.35
13340	2009.12.31 18:57	close at stop	3854	0.01	1.04723	0.00000	0.00000	13.87	3468.22
13341	2009.12.31 18:57	close at stop	3853	0.01	1.04723	0.00000	0.00000	14.00	3482.23
13342	2009.12.31 18:57	close at stop	3852	0.01	1.04723	0.00000	0.00000	13.51	3495.74
13343	2009.12.31 18:57	close at stop	3851	0.01	1.04723	0.00000	0.00000	13.63	3509.37
13344	2009.12.31 18:57	close at stop	3849	0.01	1.04723	0.00000	0.00000	13.28	3522.66
13345	2009.12.31 18:57	close at stop	3848	0.01	1.04723	0.00000	0.00000	13.37	3536.03
13346	2009.12.31 18:57	close at stop	3847	0.01	1.04723	0.00000	0.00000	13.57	3549.61
13347	2009.12.31 18:57	close at stop	3846	0.01	1.04723	0.00000	0.00000	13.95	3563.56
13348	2009.12.31 18:57	close at stop	3845	0.01	1.04723	0.00000	0.00000	14.04	3577.60
13349	2009.12.31 18:57	close at stop	3844	0.01	1.04723	0.00000	0.00000	13.96	3591.57
13350	2009.12.31 18:57	close at stop	3842	0.01	1.04723	0.00000	0.00000	13.99	3605.56
13351	2009.12.31 18:57	close at stop	3840	0.01	1.04723	0.00000	0.00000	13.85	3619.42
13352	2009.12.31 18:57	close at stop	3838	0.01	1.04723	0.00000	0.00000	13.66	3633.08
13353	2009.12.31 18:57	close at stop	3836	0.01	1.04723	0.00000	0.00000	13.07	3646.16
13354	2009.12.31 18:57	close at stop	3835	0.01	1.04723	0.00000	0.00000	13.13	3659.29
13355	2009.12.31 18:57	close at stop	3834	0.01	1.04723	0.00000	0.00000	13.16	3672.45
13356	2009.12.31 18:57	close at stop	3833	0.01	1.04723	0.00000	0.00000	13.18	3685.63
13357	2009.12.31 18:57	close at stop	3832	0.01	1.04723	0.00000	0.00000	13.08	3698.71
13358	2009.12.31 18:57	close at stop	3831	0.01	1.04723	0.00000	0.00000	12.94	3711.65
13359	2009.12.31 18:57	close at stop	3830	0.01	1.04723	0.00000	0.00000	12.88	3724.53
13360	2009.12.31 18:57	close at stop	3829	0.01	1.04723	0.00000	0.00000	12.92	3737.45
13361	2009.12.31 18:57	close at stop	3828	0.01	1.04723	0.00000	0.00000	12.83	3750.28
13362	2009.12.31 18:57	close at stop	3827	0.01	1.04723	0.00000	0.00000	12.87	3763.15
13363	2009.12.31 18:57	close at stop	3826	0.01	1.04723	0.00000	0.00000	12.78	3775.93
13364	2009.12.31 18:57	close at stop	3825	0.01	1.04723	0.00000	0.00000	13.00	3788.93
13365	2009.12.31 18:57	close at stop	3824	0.01	1.04723	0.00000	0.00000	13.09	3802.02
13366	2009.12.31 18:57	close at stop	3823	0.01	1.04723	0.00000	0.00000	13.17	3815.19
13367	2009.12.31 18:57	close at stop	3822	0.01	1.04723	0.00000	0.00000	13.21	3828.40
13368	2009.12.31 18:57	close at stop	3821	0.01	1.04723	0.00000	0.00000	13.23	3841.63
13369	2009.12.31 18:57	close at stop	3820	0.01	1.04723	0.00000	0.00000	13.13	3854.76
13370	2009.12.31 18:57	close at stop	3819	0.01	1.04723	0.00000	0.00000	13.20	3867.96
13371	2009.12.31 18:57	close at stop	3818	0.01	1.04723	0.00000	0.00000	12.95	3880.91
13372	2009.12.31 18:57	close at stop	3817	0.01	1.04723	0.00000	0.00000	13.04	3893.95
13373	2009.12.31 18:57	close at stop	3816	0.01	1.04723	0.00000	0.00000	12.63	3906.58
13374	2009.12.31 18:57	close at stop	3815	0.01	1.04723	0.00000	0.00000	12.79	3919.37
13375	2009.12.31 18:57	close at stop	3814	0.01	1.04723	0.00000	0.00000	12.72	3932.09
13376	2009.12.31 18:57	close at stop	3813	0.01	1.04723	0.00000	0.00000	12.81	3944.90
13377	2009.12.31 18:57	close at stop	3812	0.01	1.04723	0.00000	0.00000	12.86	3957.76
13378	2009.12.31 18:57	close at stop	3795	0.01	1.04645	0.00000	0.00000	-17.80	3939.96
13379	2009.12.31 18:57	close at stop	3794	0.01	1.04645	0.00000	0.00000	-16.92	3923.04
13380	2009.12.31 18:57	close at stop	3793	0.01	1.04645	0.00000	0.00000	-16.04	3907.00
13381	2009.12.31 18:57	close at stop	3789	0.01	1.04723	0.00000	0.00000	11.89	3918.89
13382	2009.12.31 18:57	close at stop	3788	0.01	1.04723	0.00000	0.00000	11.85	3930.74
13383	2009.12.31 18:57	close at stop	3780	0.01	1.04645	0.00000	0.00000	-12.76	3917.98
13384	2009.12.31 18:57	close at stop	3779	0.01	1.04645	0.00000	0.00000	-13.28	3904.69
13385	2009.12.31 18:57	close at stop	3778	0.01	1.04645	0.00000	0.00000	-12.98	3891.71
13386	2009.12.31 18:57	close at stop	3777	0.01	1.04645	0.00000	0.00000	-13.13	3878.58
13387	2009.12.31 18:57	close at stop	3776	0.01	1.04645	0.00000	0.00000	-13.30	3865.28
13388	2009.12.31 18:57	close at stop	3773	0.01	1.04723	0.00000	0.00000	10.60	3875.88
13389	2009.12.31 18:57	close at stop	3766	0.01	1.04645	0.00000	0.00000	-15.54	3860.34
13390	2009.12.31 18:57	close at stop	3765	0.01	1.04645	0.00000	0.00000	-15.24	3845.09
13391	2009.12.31 18:57	close at stop	3733	0.01	1.04645	0.00000	0.00000	-15.21	3829.88
13392	2009.12.31 18:57	close at stop	3708	0.01	1.04645	0.00000	0.00000	-15.92	3813.96
13393	2009.12.31 18:57	close at stop	3707	0.01	1.04645	0.00000	0.00000	-16.06	3797.90
13394	2009.12.31 18:57	close at stop	3705	0.01	1.04645	0.00000	0.00000	-16.01	3781.89
13395	2009.12.31 18:57	close at stop	3701	0.01	1.04645	0.00000	0.00000	-14.72	3767.16
13396	2009.12.31 18:57	close at stop	3694	0.01	1.04645	0.00000	0.00000	-14.32	3752.84
13397	2009.12.31 18:57	close at stop	3693	0.01	1.04645	0.00000	0.00000	-14.52	3738.32
13398	2009.12.31 18:57	close at stop	3686	0.01	1.04645	0.00000	0.00000	-14.64	3723.68
13399	2009.12.31 18:57	close at stop	3680	0.01	1.04645	0.00000	0.00000	-15.01	3708.67
13400	2009.12.31 18:57	close at stop	3671	0.01	1.04645	0.00000	0.00000	-14.33	3694.34
13401	2009.12.31 18:57	close at stop	3656	0.01	1.04645	0.00000	0.00000	-14.50	3679.83
13402	2009.12.31 18:57	close at stop	3652	0.01	1.04645	0.00000	0.00000	-14.51	3665.32
13403	2009.12.31 18:57	close at stop	3649	0.01	1.04645	0.00000	0.00000	-14.56	3650.76
13404	2009.12.31 18:57	close at stop	3631	0.01	1.04645	0.00000	0.00000	-15.01	3635.75
13405	2009.12.31 18:57	close at stop	3629	0.01	1.04645	0.00000	0.00000	-15.24	3620.51
13406	2009.12.31 18:57	close at stop	3619	0.01	1.04645	0.00000	0.00000	-15.04	3605.47
13407	2009.12.31 18:57	close at stop	3615	0.01	1.04645	0.00000	0.00000	-15.43	3590.05
13408	2009.12.31 18:57	close at stop	3613	0.01	1.04645	0.00000	0.00000	-15.42	3574.63
13409	2009.12.31 18:57	close at stop	3608	0.01	1.04645	0.00000	0.00000	-16.20	3558.43
13410	2009.12.31 18:57	close at stop	3598	0.01	1.04645	0.00000	0.00000	-16.16	3542.27
13411	2009.12.31 18:57	close at stop	3583	0.01	1.04645	0.00000	0.00000	-15.08	3527.19
13412	2009.12.31 18:57	close at stop	3571	0.01	1.04645	0.00000	0.00000	-15.76	3511.43
13413	2009.12.31 18:57	close at stop	3569	0.01	1.04645	0.00000	0.00000	-15.58	3495.86
13414	2009.12.31 18:57	close at stop	3568	0.01	1.04645	0.00000	0.00000	-14.87	3480.99
13415	2009.12.31 18:57	close at stop	3565	0.01	1.04645	0.00000	0.00000	-14.32	3466.67
13416	2009.12.31 18:57	close at stop	3558	0.01	1.04645	0.00000	0.00000	-14.27	3452.40
13417	2009.12.31 18:57	close at stop	3555	0.01	1.04645	0.00000	0.00000	-13.88	3438.52
13418	2009.12.31 18:57	close at stop	3553	0.01	1.04645	0.00000	0.00000	-14.06	3424.46
13419	2009.12.31 18:57	close at stop	3543	0.01	1.04645	0.00000	0.00000	-13.75	3410.71
13420	2009.12.31 18:57	close at stop	3541	0.01	1.04645	0.00000	0.00000	-13.19	3397.53
13421	2009.12.31 18:57	close at stop	3535	0.01	1.04645	0.00000	0.00000	-15.38	3382.15
13422	2009.12.31 18:57	close at stop	3525	0.01	1.04645	0.00000	0.00000	-13.58	3368.57
13423	2009.12.31 18:57	close at stop	3519	0.01	1.04645	0.00000	0.00000	-14.00	3354.57
13424	2009.12.31 18:57	close at stop	3513	0.01	1.04645	0.00000	0.00000	-16.43	3338.14
13425	2009.12.31 18:57	close at stop	3510	0.01	1.04645	0.00000	0.00000	-17.02	3321.12
13426	2009.12.31 18:57	close at stop	3507	0.01	1.04645	0.00000	0.00000	-17.14	3303.99
13427	2009.12.31 18:57	close at stop	3501	0.01	1.04645	0.00000	0.00000	-18.52	3285.47
13428	2009.12.31 18:57	close at stop	3499	0.01	1.04645	0.00000	0.00000	-18.37	3267.10
13429	2009.12.31 18:57	close at stop	3497	0.01	1.04645	0.00000	0.00000	-18.57	3248.53
13430	2009.12.31 18:57	close at stop	3494	0.01	1.04645	0.00000	0.00000	-17.39	3231.14
13431	2009.12.31 18:57	close at stop	3489	0.01	1.04645	0.00000	0.00000	-17.13	3214.01
13432	2009.12.31 18:57	close at stop	3486	0.01	1.04645	0.00000	0.00000	-17.60	3196.42
13433	2009.12.31 18:57	close at stop	3485	0.01	1.04645	0.00000	0.00000	-17.92	3178.50
13434	2009.12.31 18:57	close at stop	3484	0.01	1.04645	0.00000	0.00000	-18.00	3160.50
13435	2009.12.31 18:57	close at stop	3483	0.01	1.04645	0.00000	0.00000	-18.01	3142.49
13436	2009.12.31 18:57	close at stop	3480	0.01	1.04645	0.00000	0.00000	-18.44	3124.05
13437	2009.12.31 18:57	close at stop	3479	0.01	1.04645	0.00000	0.00000	-17.63	3106.42
13438	2009.12.31 18:57	close at stop	3475	0.01	1.04645	0.00000	0.00000	-16.21	3090.21
13439	2009.12.31 18:57	close at stop	3473	0.01	1.04645	0.00000	0.00000	-16.37	3073.85
13440	2009.12.31 18:57	close at stop	3472	0.01	1.04645	0.00000	0.00000	-16.26	3057.59
13441	2009.12.31 18:57	close at stop	3470	0.01	1.04645	0.00000	0.00000	-16.42	3041.17
13442	2009.12.31 18:57	close at stop	3448	0.01	1.04645	0.00000	0.00000	-16.46	3024.71
13443	2009.12.31 18:57	close at stop	3446	0.01	1.04645	0.00000	0.00000	-16.38	3008.33
13444	2009.12.31 18:57	close at stop	3444	0.01	1.04645	0.00000	0.00000	-16.15	2992.18
13445	2009.12.31 18:57	close at stop	3443	0.01	1.04645	0.00000	0.00000	-15.20	2976.99
13446	2009.12.31 18:57	close at stop	3440	0.01	1.04645	0.00000	0.00000	-15.63	2961.36
13447	2009.12.31 18:57	close at stop	3437	0.01	1.04645	0.00000	0.00000	-15.67	2945.69
13448	2009.12.31 18:57	close at stop	3436	0.01	1.04645	0.00000	0.00000	-15.84	2929.85
13449	2009.12.31 18:57	close at stop	3433	0.01	1.04645	0.00000	0.00000	-14.86	2914.99
13450	2009.12.31 18:57	close at stop	3432	0.01	1.04645	0.00000	0.00000	-14.16	2900.83
13451	2009.12.31 18:57	close at stop	3427	0.01	1.04723	0.00000	0.00000	9.84	2910.67
13452	2009.12.31 18:57	close at stop	3426	0.01	1.04723	0.00000	0.00000	9.83	2920.50
13453	2009.12.31 18:57	close at stop	3423	0.01	1.04723	0.00000	0.00000	9.12	2929.63
13454	2009.12.31 18:57	close at stop	3422	0.01	1.04723	0.00000	0.00000	9.71	2939.34
13455	2009.12.31 18:57	close at stop	3421	0.01	1.04723	0.00000	0.00000	9.59	2948.93
13456	2009.12.31 18:57	close at stop	3420	0.01	1.04723	0.00000	0.00000	10.06	2958.99
13457	2009.12.31 18:57	close at stop	3418	0.01	1.04723	0.00000	0.00000	10.18	2969.17
13458	2009.12.31 18:57	close at stop	3412	0.01	1.04723	0.00000	0.00000	9.25	2978.42
13459	2009.12.31 18:57	close at stop	3383	0.01	1.04645	0.00000	0.00000	-14.38	2964.04
13460	2009.12.31 18:57	close at stop	3377	0.01	1.04645	0.00000	0.00000	-17.75	2946.30
13461	2009.12.31 18:57	close at stop	3369	0.01	1.04645	0.00000	0.00000	-16.79	2929.51
13462	2009.12.31 18:57	close at stop	3367	0.01	1.04645	0.00000	0.00000	-16.49	2913.03
13463	2009.12.31 18:57	close at stop	3363	0.01	1.04645	0.00000	0.00000	-16.13	2896.90
13464	2009.12.31 18:57	close at stop	3362	0.01	1.04645	0.00000	0.00000	-16.09	2880.82
13465	2009.12.31 18:57	close at stop	3361	0.01	1.04645	0.00000	0.00000	-15.73	2865.09
13466	2009.12.31 18:57	close at stop	3360	0.01	1.04645	0.00000	0.00000	-16.60	2848.50
13467	2009.12.31 18:57	close at stop	3358	0.01	1.04645	0.00000	0.00000	-17.03	2831.47
13468	2009.12.31 18:57	close at stop	3357	0.01	1.04645	0.00000	0.00000	-17.90	2813.58
13469	2009.12.31 18:57	close at stop	3353	0.01	1.04645	0.00000	0.00000	-17.70	2795.88
13470	2009.12.31 18:57	close at stop	3350	0.01	1.04645	0.00000	0.00000	-17.76	2778.13
13471	2009.12.31 18:57	close at stop	3347	0.01	1.04645	0.00000	0.00000	-18.05	2760.08
13472	2009.12.31 18:57	close at stop	3346	0.01	1.04645	0.00000	0.00000	-18.60	2741.49
13473	2009.12.31 18:57	close at stop	3342	0.01	1.04645	0.00000	0.00000	-19.58	2721.91
13474	2009.12.31 18:57	close at stop	3341	0.01	1.04645	0.00000	0.00000	-19.48	2702.44
13475	2009.12.31 18:57	close at stop	3340	0.01	1.04645	0.00000	0.00000	-19.68	2682.76
13476	2009.12.31 18:57	close at stop	3339	0.01	1.04645	0.00000	0.00000	-19.27	2663.50
13477	2009.12.31 18:57	close at stop	3336	0.01	1.04645	0.00000	0.00000	-19.07	2644.43
13478	2009.12.31 18:57	close at stop	3335	0.01	1.04645	0.00000	0.00000	-18.55	2625.89
13479	2009.12.31 18:57	close at stop	3334	0.01	1.04645	0.00000	0.00000	-18.75	2607.14
13480	2009.12.31 18:57	close at stop	3333	0.01	1.04645	0.00000	0.00000	-18.66	2588.49
13481	2009.12.31 18:57	close at stop	3332	0.01	1.04645	0.00000	0.00000	-18.97	2569.52
13482	2009.12.31 18:57	close at stop	3329	0.01	1.04645	0.00000	0.00000	-18.93	2550.60
13483	2009.12.31 18:57	close at stop	3328	0.01	1.04645	0.00000	0.00000	-19.16	2531.44
13484	2009.12.31 18:57	close at stop	3327	0.01	1.04645	0.00000	0.00000	-18.23	2513.22
13485	2009.12.31 18:57	close at stop	3325	0.01	1.04645	0.00000	0.00000	-17.54	2495.68
13486	2009.12.31 18:57	close at stop	3324	0.01	1.04645	0.00000	0.00000	-17.77	2477.92
13487	2009.12.31 18:57	close at stop	3322	0.01	1.04645	0.00000	0.00000	-18.37	2459.55
13488	2009.12.31 18:57	close at stop	3311	0.01	1.04645	0.00000	0.00000	-17.37	2442.19
13489	2009.12.31 18:57	close at stop	3307	0.01	1.04645	0.00000	0.00000	-18.75	2423.44
13490	2009.12.31 18:57	close at stop	3304	0.01	1.04645	0.00000	0.00000	-18.43	2405.02
13491	2009.12.31 18:57	close at stop	3300	0.01	1.04645	0.00000	0.00000	-18.39	2386.63
13492	2009.12.31 18:57	close at stop	3299	0.01	1.04645	0.00000	0.00000	-18.19	2368.45
13493	2009.12.31 18:57	close at stop	3298	0.01	1.04645	0.00000	0.00000	-18.70	2349.75
13494	2009.12.31 18:57	close at stop	3297	0.01	1.04645	0.00000	0.00000	-18.59	2331.17
13495	2009.12.31 18:57	close at stop	3296	0.01	1.04645	0.00000	0.00000	-18.99	2312.18
13496	2009.12.31 18:57	close at stop	3295	0.01	1.04645	0.00000	0.00000	-18.90	2293.29
13497	2009.12.31 18:57	close at stop	3294	0.01	1.04645	0.00000	0.00000	-19.30	2273.99
13498	2009.12.31 18:57	close at stop	3291	0.01	1.04645	0.00000	0.00000	-19.08	2254.92
13499	2009.12.31 18:57	close at stop	3290	0.01	1.04645	0.00000	0.00000	-19.02	2235.90
13500	2009.12.31 18:57	close at stop	3287	0.01	1.04645	0.00000	0.00000	-19.38	2216.53
13501	2009.12.31 18:57	close at stop	3286	0.01	1.04645	0.00000	0.00000	-18.79	2197.74
13502	2009.12.31 18:57	close at stop	3284	0.01	1.04645	0.00000	0.00000	-18.36	2179.39
13503	2009.12.31 18:57	close at stop	3283	0.01	1.04645	0.00000	0.00000	-18.51	2160.88
13504	2009.12.31 18:57	close at stop	3282	0.01	1.04645	0.00000	0.00000	-17.78	2143.11
13505	2009.12.31 18:57	close at stop	3281	0.01	1.04645	0.00000	0.00000	-17.92	2125.19
13506	2009.12.31 18:57	close at stop	3280	0.01	1.04645	0.00000	0.00000	-18.11	2107.09
13507	2009.12.31 18:57	close at stop	3270	0.01	1.04645	0.00000	0.00000	-16.15	2090.94
13508	2009.12.31 18:57	close at stop	3264	0.01	1.04645	0.00000	0.00000	-15.62	2075.33
13509	2009.12.31 18:57	close at stop	3254	0.01	1.04645	0.00000	0.00000	-16.14	2059.19
13510	2009.12.31 18:57	close at stop	3252	0.01	1.04645	0.00000	0.00000	-15.95	2043.25
13511	2009.12.31 18:57	close at stop	3249	0.01	1.04645	0.00000	0.00000	-15.74	2027.51
13512	2009.12.31 18:57	close at stop	3247	0.01	1.04645	0.00000	0.00000	-15.46	2012.06
13513	2009.12.31 18:57	close at stop	3246	0.01	1.04645	0.00000	0.00000	-15.31	1996.75
13514	2009.12.31 18:57	close at stop	3243	0.01	1.04645	0.00000	0.00000	-15.16	1981.60
13515	2009.12.31 18:57	close at stop	3241	0.01	1.04645	0.00000	0.00000	-15.93	1965.67
13516	2009.12.31 18:57	close at stop	3240	0.01	1.04645	0.00000	0.00000	-15.74	1949.94
13517	2009.12.31 18:57	close at stop	3235	0.01	1.04645	0.00000	0.00000	-15.75	1934.19
13518	2009.12.31 18:57	close at stop	3230	0.01	1.04645	0.00000	0.00000	-14.42	1919.78
13519	2009.12.31 18:57	close at stop	3037	0.01	1.04723	0.00000	0.00000	7.16	1926.93
13520	2009.12.31 18:57	close at stop	3035	0.01	1.04723	0.00000	0.00000	7.19	1934.12
13521	2009.12.31 18:57	close at stop	3022	0.01	1.04723	0.00000	0.00000	4.92	1939.04
13522	2009.12.31 18:57	close at stop	3017	0.01	1.04723	0.00000	0.00000	0.79	1939.82
13523	2009.12.31 18:57	close at stop	3015	0.01	1.04723	0.00000	0.00000	1.02	1940.84
13524	2009.12.31 18:57	close at stop	3014	0.01	1.04723	0.00000	0.00000	1.03	1941.86
13525	2009.12.31 18:57	close at stop	3013	0.01	1.04723	0.00000	0.00000	1.01	1942.87
13526	2009.12.31 18:57	close at stop	3011	0.01	1.04723	0.00000	0.00000	1.06	1943.93
13527	2009.12.31 18:57	close at stop	3009	0.01	1.04723	0.00000	0.00000	0.95	1944.87
13528	2009.12.31 18:57	close at stop	3008	0.01	1.04723	0.00000	0.00000	1.46	1946.33
13529	2009.12.31 18:57	close at stop	3007	0.01	1.04723	0.00000	0.00000	1.36	1947.68
13530	2009.12.31 18:57	close at stop	3005	0.01	1.04723	0.00000	0.00000	1.66	1949.34
13531	2009.12.31 18:57	close at stop	2995	0.01	1.04723	0.00000	0.00000	1.53	1950.87
13532	2009.12.31 18:57	close at stop	2994	0.01	1.04723	0.00000	0.00000	1.10	1951.96
13533	2009.12.31 18:57	close at stop	2993	0.01	1.04723	0.00000	0.00000	1.28	1953.24
13534	2009.12.31 18:57	close at stop	2992	0.01	1.04723	0.00000	0.00000	1.29	1954.52
13535	2009.12.31 18:57	close at stop	2990	0.01	1.04723	0.00000	0.00000	1.25	1955.77
13536	2009.12.31 18:57	close at stop	2989	0.01	1.04723	0.00000	0.00000	1.09	1956.86
13537	2009.12.31 18:57	close at stop	2988	0.01	1.04723	0.00000	0.00000	1.86	1958.71
13538	2009.12.31 18:57	close at stop	2987	0.01	1.04723	0.00000	0.00000	1.71	1960.42
13539	2009.12.31 18:57	close at stop	2986	0.01	1.04723	0.00000	0.00000	2.32	1962.73
13540	2009.12.31 18:57	close at stop	2985	0.01	1.04723	0.00000	0.00000	2.16	1964.89
13541	2009.12.31 18:57	close at stop	2982	0.01	1.04723	0.00000	0.00000	2.31	1967.20
13542	2009.12.31 18:57	close at stop	2981	0.01	1.04723	0.00000	0.00000	2.24	1969.43
13543	2009.12.31 18:57	close at stop	2980	0.01	1.04723	0.00000	0.00000	2.14	1971.57
13544	2009.12.31 18:57	close at stop	2969	0.01	1.04723	0.00000	0.00000	2.23	1973.79
13545	2009.12.31 18:57	close at stop	2967	0.01	1.04723	0.00000	0.00000	2.38	1976.17
13546	2009.12.31 18:57	close at stop	2962	0.01	1.04723	0.00000	0.00000	2.85	1979.02
13547	2009.12.31 18:57	close at stop	2960	0.01	1.04723	0.00000	0.00000	2.77	1981.78
13548	2009.12.31 18:57	close at stop	2950	0.01	1.04723	0.00000	0.00000	2.66	1984.44
13549	2009.12.31 18:57	close at stop	2948	0.01	1.04723	0.00000	0.00000	2.68	1987.11
13550	2009.12.31 18:57	close at stop	2941	0.01	1.04723	0.00000	0.00000	2.11	1989.22
13551	2009.12.31 18:57	close at stop	2940	0.01	1.04723	0.00000	0.00000	2.27	1991.49
13552	2009.12.31 18:57	close at stop	2938	0.01	1.04723	0.00000	0.00000	2.00	1993.48
13553	2009.12.31 18:57	close at stop	2937	0.01	1.04723	0.00000	0.00000	2.86	1996.34
13554	2009.12.31 18:57	close at stop	2936	0.01	1.04723	0.00000	0.00000	2.69	1999.02
13555	2009.12.31 18:57	close at stop	2919	0.01	1.04723	0.00000	0.00000	4.22	2003.24
13556	2009.12.31 18:57	close at stop	2916	0.01	1.04723	0.00000	0.00000	3.95	2007.19
13557	2009.12.31 18:57	close at stop	2915	0.01	1.04723	0.00000	0.00000	3.75	2010.93
13558	2009.12.31 18:57	close at stop	2913	0.01	1.04723	0.00000	0.00000	4.08	2015.01
13559	2009.12.31 18:57	close at stop	2908	0.01	1.04723	0.00000	0.00000	3.44	2018.44
13560	2009.12.31 18:57	close at stop	2906	0.01	1.04723	0.00000	0.00000	3.50	2021.94
13561	2009.12.31 18:57	close at stop	2905	0.01	1.04723	0.00000	0.00000	3.34	2025.28
13562	2009.12.31 18:57	close at stop	2904	0.01	1.04723	0.00000	0.00000	3.40	2028.67
13563	2009.12.31 18:57	close at stop	2903	0.01	1.04723	0.00000	0.00000	3.29	2031.96
13564	2009.12.31 18:57	close at stop	2899	0.01	1.04723	0.00000	0.00000	3.86	2035.81
13565	2009.12.31 18:57	close at stop	2897	0.01	1.04723	0.00000	0.00000	3.85	2039.66
13566	2009.12.31 18:57	close at stop	2894	0.01	1.04723	0.00000	0.00000	4.01	2043.67
13567	2009.12.31 18:57	close at stop	2893	0.01	1.04723	0.00000	0.00000	3.90	2047.56
13568	2009.12.31 18:57	close at stop	2890	0.01	1.04723	0.00000	0.00000	4.09	2051.65
13569	2009.12.31 18:57	close at stop	2888	0.01	1.04723	0.00000	0.00000	4.19	2055.83
13570	2009.12.31 18:57	close at stop	2886	0.01	1.04723	0.00000	0.00000	4.15	2059.98
13571	2009.12.31 18:57	close at stop	2880	0.01	1.04723	0.00000	0.00000	3.84	2063.82
13572	2009.12.31 18:57	close at stop	2876	0.01	1.04723	0.00000	0.00000	3.64	2067.45
13573	2009.12.31 18:57	close at stop	2868	0.01	1.04723	0.00000	0.00000	4.03	2071.48
13574	2009.12.31 18:57	close at stop	2866	0.01	1.04723	0.00000	0.00000	3.68	2075.15
13575	2009.12.31 18:57	close at stop	2863	0.01	1.04723	0.00000	0.00000	3.61	2078.76
13576	2009.12.31 18:57	close at stop	2860	0.01	1.04723	0.00000	0.00000	4.04	2082.80
13577	2009.12.31 18:57	close at stop	2853	0.01	1.04723	0.00000	0.00000	3.89	2086.68
13578	2009.12.31 18:57	close at stop	2850	0.01	1.04723	0.00000	0.00000	3.98	2090.66
13579	2009.12.31 18:57	close at stop	2848	0.01	1.04723	0.00000	0.00000	3.47	2094.12
13580	2009.12.31 18:57	close at stop	2836	0.01	1.04723	0.00000	0.00000	3.67	2097.79
13581	2009.12.31 18:57	close at stop	2830	0.01	1.04723	0.00000	0.00000	3.81	2101.60
13582	2009.12.31 18:57	close at stop	2824	0.01	1.04723	0.00000	0.00000	3.57	2105.16
13583	2009.12.31 18:57	close at stop	2821	0.01	1.04723	0.00000	0.00000	3.62	2108.78
13584	2009.12.31 18:57	close at stop	2813	0.01	1.04723	0.00000	0.00000	3.39	2112.17
13585	2009.12.31 18:57	close at stop	2808	0.01	1.04723	0.00000	0.00000	2.40	2114.57
13586	2009.12.31 18:57	close at stop	2807	0.01	1.04723	0.00000	0.00000	2.69	2117.26
13587	2009.12.31 18:57	close at stop	2800	0.01	1.04723	0.00000	0.00000	3.48	2120.74
13588	2009.12.31 18:57	close at stop	2789	0.01	1.04723	0.00000	0.00000	2.97	2123.71
13589	2009.12.31 18:57	close at stop	2785	0.01	1.04723	0.00000	0.00000	3.29	2127.01
13590	2009.12.31 18:57	close at stop	2779	0.01	1.04723	0.00000	0.00000	3.35	2130.36
13591	2009.12.31 18:57	close at stop	2773	0.01	1.04723	0.00000	0.00000	3.20	2133.56
13592	2009.12.31 18:57	close at stop	2761	0.01	1.04723	0.00000	0.00000	2.33	2135.89
13593	2009.12.31 18:57	close at stop	2760	0.01	1.04723	0.00000	0.00000	2.79	2138.68
13594	2009.12.31 18:57	close at stop	2759	0.01	1.04723	0.00000	0.00000	2.71	2141.39
13595	2009.12.31 18:57	close at stop	2758	0.01	1.04723	0.00000	0.00000	3.07	2144.46
13596	2009.12.31 18:57	close at stop	2757	0.01	1.04723	0.00000	0.00000	2.97	2147.43
13597	2009.12.31 18:57	close at stop	2755	0.01	1.04723	0.00000	0.00000	3.25	2150.69
13598	2009.12.31 18:57	close at stop	2753	0.01	1.04723	0.00000	0.00000	2.94	2153.63
13599	2009.12.31 18:57	close at stop	2752	0.01	1.04723	0.00000	0.00000	3.05	2156.68
13600	2009.12.31 18:57	close at stop	2751	0.01	1.04723	0.00000	0.00000	2.81	2159.49
13601	2009.12.31 18:57	close at stop	2750	0.01	1.04723	0.00000	0.00000	3.41	2162.90
13602	2009.12.31 18:57	close at stop	2748	0.01	1.04723	0.00000	0.00000	3.78	2166.68
13603	2009.12.31 18:57	close at stop	1451	0.01	1.04723	0.00000	0.00000	-0.57	2166.12
13604	2009.12.31 18:57	close at stop	1447	0.01	1.04723	0.00000	0.00000	-2.56	2163.56
13605	2009.12.31 18:57	close at stop	1446	0.01	1.04723	0.00000	0.00000	-2.13	2161.43
13606	2009.12.31 18:57	close at stop	1445	0.01	1.04723	0.00000	0.00000	-2.35	2159.08
13607	2009.12.31 18:57	close at stop	1444	0.01	1.04723	0.00000	0.00000	-0.61	2158.48
13608	2009.12.31 18:57	close at stop	1443	0.01	1.04723	0.00000	0.00000	-0.60	2157.88
13609	2009.12.31 18:57	close at stop	1440	0.01	1.04723	0.00000	0.00000	-1.00	2156.88
13610	2009.12.31 18:57	close at stop	1438	0.01	1.04723	0.00000	0.00000	-1.67	2155.22
13611	2009.12.31 18:57	close at stop	1436	0.01	1.04723	0.00000	0.00000	-2.78	2152.44
13612	2009.12.31 18:57	close at stop	1435	0.01	1.04723	0.00000	0.00000	-3.35	2149.09
13613	2009.12.31 18:57	close at stop	1426	0.01	1.04723	0.00000	0.00000	-0.75	2148.35
13614	2009.12.31 18:57	close at stop	1424	0.01	1.04723	0.00000	0.00000	-0.79	2147.56
13615	2009.12.31 18:57	close at stop	889	0.01	1.04723	0.00000	0.00000	-1.15	2146.41
13616	2009.12.31 18:57	close at stop	754	0.01	1.04723	0.00000	0.00000	-0.89	2145.52
13617	2009.12.31 18:57	close at stop	753	0.01	1.04723	0.00000	0.00000	-2.31	2143.22
13618	2009.12.31 18:57	close at stop	752	0.01	1.04723	0.00000	0.00000	-2.02	2141.20
13619	2009.12.31 18:57	close at stop	750	0.01	1.04723	0.00000	0.00000	-1.95	2139.26
13620	2009.12.31 18:57	close at stop	746	0.01	1.04723	0.00000	0.00000	-2.33	2136.93
13621	2009.12.31 18:57	close at stop	744	0.01	1.04723	0.00000	0.00000	-3.41	2133.52
13622	2009.12.31 18:57	close at stop	737	0.01	1.04723	0.00000	0.00000	-2.19	2131.34
13623	2009.12.31 18:57	close at stop	736	0.01	1.04723	0.00000	0.00000	-1.74	2129.60
13624	2009.12.31 18:57	close at stop	735	0.01	1.04723	0.00000	0.00000	-1.89	2127.72
13625	2009.12.31 18:57	close at stop	734	0.01	1.04723	0.00000	0.00000	-1.29	2126.43
13626	2009.12.31 18:57	close at stop	731	0.01	1.04723	0.00000	0.00000	-0.88	2125.56
13627	2009.12.31 18:57	close at stop	730	0.01	1.04723	0.00000	0.00000	-1.05	2124.51
13628	2009.12.31 18:57	close at stop	729	0.01	1.04723	0.00000	0.00000	-1.54	2122.97
13629	2009.12.31 18:57	close at stop	728	0.01	1.04723	0.00000	0.00000	-1.48	2121.50
13630	2009.12.31 18:57	close at stop	727	0.01	1.04723	0.00000	0.00000	-1.31	2120.19
13631	2009.12.31 18:57	close at stop	724	0.01	1.04723	0.00000	0.00000	-1.64	2118.56
13632	2009.12.31 18:57	close at stop	720	0.01	1.04723	0.00000	0.00000	-0.82	2117.74
13633	2009.12.31 18:57	close at stop	719	0.01	1.04723	0.00000	0.00000	-1.41	2116.34
13634	2009.12.31 18:57	close at stop	708	0.01	1.04723	0.00000	0.00000	-1.98	2114.36
13635	2009.12.31 18:57	close at stop	706	0.01	1.04723	0.00000	0.00000	-2.52	2111.84
13636	2009.12.31 18:57	close at stop	703	0.01	1.04723	0.00000	0.00000	-3.04	2108.81
13637	2009.12.31 18:57	close at stop	694	0.01	1.04723	0.00000	0.00000	-3.55	2105.26
13638	2009.12.31 18:57	close at stop	691	0.01	1.04723	0.00000	0.00000	-2.89	2102.38
13639	2009.12.31 18:57	close at stop	690	0.01	1.04723	0.00000	0.00000	-3.07	2099.31
13640	2009.12.31 18:57	close at stop	685	0.01	1.04723	0.00000	0.00000	-1.88	2097.44
13641	2009.12.31 18:57	close at stop	683	0.01	1.04723	0.00000	0.00000	-1.92	2095.52
13642	2009.12.31 18:57	close at stop	682	0.01	1.04723	0.00000	0.00000	-1.53	2093.99
13643	2009.12.31 18:57	close at stop	681	0.01	1.04723	0.00000	0.00000	-1.66	2092.34
13644	2009.12.31 18:57	close at stop	674	0.01	1.04723	0.00000	0.00000	-2.69	2089.65
13645	2009.12.31 18:57	close at stop	672	0.01	1.04723	0.00000	0.00000	-2.39	2087.27
13646	2009.12.31 18:57	close at stop	670	0.01	1.04723	0.00000	0.00000	-2.14	2085.13
13647	2009.12.31 18:57	close at stop	667	0.01	1.04723	0.00000	0.00000	-2.79	2082.35
13648	2009.12.31 18:57	close at stop	663	0.01	1.04723	0.00000	0.00000	-3.17	2079.18
13649	2009.12.31 18:57	close at stop	661	0.01	1.04723	0.00000	0.00000	-3.12	2076.06
13650	2009.12.31 18:57	close at stop	660	0.01	1.04723	0.00000	0.00000	-2.25	2073.82
13651	2009.12.31 18:57	close at stop	654	0.01	1.04723	0.00000	0.00000	-1.49	2072.33
13652	2009.12.31 18:57	close at stop	652	0.01	1.04723	0.00000	0.00000	-0.97	2071.37
13653	2009.12.31 18:57	close at stop	650	0.01	1.04723	0.00000	0.00000	-1.44	2069.93
13654	2009.12.31 18:57	close at stop	642	0.01	1.04723	0.00000	0.00000	-0.87	2069.07
13655	2009.12.31 18:57	close at stop	641	0.01	1.04723	0.00000	0.00000	-0.75	2068.32
13656	2009.12.31 18:57	close at stop	639	0.01	1.04723	0.00000	0.00000	-1.33	2066.99
13657	2009.12.31 18:57	close at stop	638	0.01	1.04723	0.00000	0.00000	-1.47	2065.53
13658	2009.12.31 18:57	close at stop	637	0.01	1.04723	0.00000	0.00000	-1.13	2064.40
13659	2009.12.31 18:57	close at stop	635	0.01	1.04723	0.00000	0.00000	-1.63	2062.78
13660	2009.12.31 18:57	close at stop	634	0.01	1.04723	0.00000	0.00000	-2.30	2060.48
13661	2009.12.31 18:57	close at stop	632	0.01	1.04723	0.00000	0.00000	-2.96	2057.53
13662	2009.12.31 18:57	close at stop	629	0.01	1.04723	0.00000	0.00000	-2.85	2054.68
13663	2009.12.31 18:57	close at stop	628	0.01	1.04723	0.00000	0.00000	-3.01	2051.67
13664	2009.12.31 18:57	close at stop	617	0.01	1.04723	0.00000	0.00000	-2.87	2048.81
13665	2009.12.31 18:57	close at stop	612	0.01	1.04723	0.00000	0.00000	-3.13	2045.68
13666	2009.12.31 18:57	close at stop	601	0.01	1.04723	0.00000	0.00000	-1.71	2043.98
13667	2009.12.31 18:57	close at stop	592	0.01	1.04723	0.00000	0.00000	-2.73	2041.25
13668	2009.12.31 18:57	close at stop	580	0.01	1.04723	0.00000	0.00000	-2.28	2038.98
13669	2009.12.31 18:57	close at stop	569	0.01	1.04723	0.00000	0.00000	-1.37	2037.61
13670	2009.12.31 18:57	close at stop	547	0.01	1.04723	0.00000	0.00000	-1.67	2035.94
13671	2009.12.31 18:57	close at stop	546	0.01	1.04723	0.00000	0.00000	-1.78	2034.17
13672	2009.12.31 18:57	close at stop	544	0.01	1.04723	0.00000	0.00000	-1.45	2032.72
13673	2009.12.31 18:57	close at stop	543	0.01	1.04723	0.00000	0.00000	-1.00	2031.73
13674	2009.12.31 18:57	close at stop	542	0.01	1.04723	0.00000	0.00000	-1.01	2030.72
13675	2009.12.31 18:57	close at stop	535	0.01	1.04723	0.00000	0.00000	-1.27	2029.46
13676	2009.12.31 18:57	close at stop	534	0.01	1.04723	0.00000	0.00000	-1.22	2028.24
13677	2009.12.31 18:57	close at stop	527	0.01	1.04723	0.00000	0.00000	-1.61	2026.63
13678	2009.12.31 18:57	close at stop	469	0.01	1.04723	0.00000	0.00000	-3.03	2023.60
13679	2009.12.31 18:57	close at stop	464	0.01	1.04723	0.00000	0.00000	-3.76	2019.84
13680	2009.12.31 18:57	close at stop	461	0.01	1.04723	0.00000	0.00000	-3.35	2016.49
13681	2009.12.31 18:57	close at stop	459	0.01	1.04723	0.00000	0.00000	-3.65	2012.84
13682	2009.12.31 18:57	close at stop	457	0.01	1.04723	0.00000	0.00000	-3.97	2008.87
13683	2009.12.31 18:57	close at stop	456	0.01	1.04723	0.00000	0.00000	-4.49	2004.38
13684	2009.12.31 18:57	close at stop	449	0.01	1.04723	0.00000	0.00000	-4.39	1999.99
13685	2009.12.31 18:57	close at stop	447	0.01	1.04723	0.00000	0.00000	-4.70	1995.29
13686	2009.12.31 18:57	close at stop	438	0.01	1.04723	0.00000	0.00000	-4.25	1991.04
13687	2009.12.31 18:57	close at stop	433	0.01	1.04723	0.00000	0.00000	-3.98	1987.06
13688	2009.12.31 18:57	close at stop	432	0.01	1.04723	0.00000	0.00000	-3.93	1983.13
13689	2009.12.31 18:57	close at stop	417	0.01	1.04723	0.00000	0.00000	-3.78	1979.35
13690	2009.12.31 18:57	close at stop	416	0.01	1.04723	0.00000	0.00000	-3.63	1975.72
13691	2009.12.31 18:57	close at stop	414	0.01	1.04723	0.00000	0.00000	-4.09	1971.63
13692	2009.12.31 18:57	close at stop	408	0.01	1.04723	0.00000	0.00000	-3.74	1967.89
13693	2009.12.31 18:57	close at stop	402	0.01	1.04723	0.00000	0.00000	-4.20	1963.69
13694	2009.12.31 18:57	close at stop	401	0.01	1.04723	0.00000	0.00000	-4.05	1959.64
13695	2009.12.31 18:57	close at stop	395	0.01	1.04723	0.00000	0.00000	-4.53	1955.11
13696	2009.12.31 18:57	close at stop	387	0.01	1.04723	0.00000	0.00000	-6.06	1949.05
13697	2009.12.31 18:57	close at stop	385	0.01	1.04723	0.00000	0.00000	-5.84	1943.21
13698	2009.12.31 18:57	close at stop	384	0.01	1.04723	0.00000	0.00000	-5.85	1937.36
13699	2009.12.31 18:57	close at stop	382	0.01	1.04723	0.00000	0.00000	-6.31	1931.05
13700	2009.12.31 18:57	close at stop	381	0.01	1.04723	0.00000	0.00000	-6.08	1924.97
13701	2009.12.31 18:57	close at stop	380	0.01	1.04723	0.00000	0.00000	-6.54	1918.42
13702	2009.12.31 18:57	close at stop	379	0.01	1.04723	0.00000	0.00000	-5.40	1913.02
13703	2009.12.31 18:57	close at stop	378	0.01	1.04723	0.00000	0.00000	-5.63	1907.39
13704	2009.12.31 18:57	close at stop	377	0.01	1.04723	0.00000	0.00000	-4.71	1902.68
13705	2009.12.31 18:57	close at stop	376	0.01	1.04723	0.00000	0.00000	-4.94	1897.74
13706	2009.12.31 18:57	close at stop	374	0.01	1.04723	0.00000	0.00000	-4.49	1893.25
13707	2009.12.31 18:57	close at stop	373	0.01	1.04723	0.00000	0.00000	-4.27	1888.98
13708	2009.12.31 18:57	close at stop	371	0.01	1.04723	0.00000	0.00000	-4.17	1884.81
13709	2009.12.31 18:57	close at stop	370	0.01	1.04723	0.00000	0.00000	-3.67	1881.14
13710	2009.12.31 18:57	close at stop	362	0.01	1.04723	0.00000	0.00000	-4.80	1876.34
13711	2009.12.31 18:57	close at stop	361	0.01	1.04723	0.00000	0.00000	-4.48	1871.86
13712	2009.12.31 18:57	close at stop	360	0.01	1.04723	0.00000	0.00000	-4.28	1867.58
13713	2009.12.31 18:57	close at stop	359	0.01	1.04723	0.00000	0.00000	-4.28	1863.30
13714	2009.12.31 18:57	close at stop	354	0.01	1.04723	0.00000	0.00000	-3.43	1859.87
13715	2009.12.31 18:57	close at stop	350	0.01	1.04723	0.00000	0.00000	-4.64	1855.23
13716	2009.12.31 18:57	close at stop	349	0.01	1.04723	0.00000	0.00000	-4.29	1850.94
13717	2009.12.31 18:57	close at stop	348	0.01	1.04723	0.00000	0.00000	-4.47	1846.47
13718	2009.12.31 18:57	close at stop	347	0.01	1.04723	0.00000	0.00000	-4.41	1842.06
13719	2009.12.31 18:57	close at stop	346	0.01	1.04723	0.00000	0.00000	-4.40	1837.66
13720	2009.12.31 18:57	close at stop	332	0.01	1.04723	0.00000	0.00000	-3.30	1834.36
13721	2009.12.31 18:57	close at stop	331	0.01	1.04723	0.00000	0.00000	-3.47	1830.89
13722	2009.12.31 18:57	close at stop	329	0.01	1.04723	0.00000	0.00000	-2.97	1827.92
13723	2009.12.31 18:57	close at stop	325	0.01	1.04723	0.00000	0.00000	-3.19	1824.73
13724	2009.12.31 18:57	close at stop	324	0.01	1.04723	0.00000	0.00000	-3.18	1821.55
13725	2009.12.31 18:57	close at stop	323	0.01	1.04723	0.00000	0.00000	-2.93	1818.62
13726	2009.12.31 18:57	close at stop	322	0.01	1.04723	0.00000	0.00000	-3.10	1815.51
13727	2009.12.31 18:57	close at stop	320	0.01	1.04723	0.00000	0.00000	-3.45	1812.06
13728	2009.12.31 18:57	close at stop	319	0.01	1.04723	0.00000	0.00000	-3.28	1808.78
13729	2009.12.31 18:57	close at stop	318	0.01	1.04723	0.00000	0.00000	-3.99	1804.79
13730	2009.12.31 18:57	close at stop	317	0.01	1.04723	0.00000	0.00000	-3.81	1800.98
13731	2009.12.31 18:57	close at stop	316	0.01	1.04723	0.00000	0.00000	-4.70	1796.28
13732	2009.12.31 18:57	close at stop	315	0.01	1.04723	0.00000	0.00000	-4.34	1791.94
13733	2009.12.31 18:57	close at stop	314	0.01	1.04723	0.00000	0.00000	-4.51	1787.43
13734	2009.12.31 18:57	close at stop	313	0.01	1.04723	0.00000	0.00000	-4.02	1783.41
13735	2009.12.31 18:57	close at stop	312	0.01	1.04723	0.00000	0.00000	-4.01	1779.40
13736	2009.12.31 18:57	close at stop	311	0.01	1.04723	0.00000	0.00000	-4.50	1774.90
13737	2009.12.31 18:57	close at stop	310	0.01	1.04723	0.00000	0.00000	-4.15	1770.75
13738	2009.12.31 18:57	close at stop	309	0.01	1.04723	0.00000	0.00000	-4.85	1765.90
13739	2009.12.31 18:57	close at stop	308	0.01	1.04723	0.00000	0.00000	-3.11	1762.79
13740	2009.12.31 18:57	close at stop	307	0.01	1.04723	0.00000	0.00000	-3.46	1759.33