Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 24680.85 | Gross profit | 30317.39 | Gross loss | -5636.54 |
Profit factor | 5.38 | Expected payoff | 2.95 | ||
Absolute drawdown | 153.75 | Maximal drawdown | 1111.68 (3.41%) | Relative drawdown | 7.10% (965.57) |
Total trades | 8372 | Short positions (won %) | 4486 (86.69%) | Long positions (won %) | 3886 (85.25%) |
Profit trades (% of total) | 7202 (86.02%) | Loss trades (% of total) | 1170 (13.98%) | ||
Largest | profit trade | 72.31 | loss trade | -52.05 | |
Average | profit trade | 4.21 | loss trade | -4.82 | |
Maximum | consecutive wins (profit in money) | 85 (391.85) | consecutive losses (loss in money) | 14 (-272.91) | |
Maximal | consecutive profit (count of wins) | 447.39 (43) | consecutive loss (count of losses) | -279.90 (10) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:00 | buy | 3 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:00 | sell | 4 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:10 | buy | 5 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:15 | close | 4 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 0.95 | 10000.95 |
7 | 2009.12.01 00:15 | close | 2 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 0.95 | 10001.90 |
8 | 2009.12.01 00:17 | sell | 6 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:20 | close | 6 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 0.47 | 10002.37 |
10 | 2009.12.01 00:20 | buy | 7 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:22 | sell | 8 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:27 | sell | 9 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:33 | close | 9 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 6.07 | 10008.44 |
14 | 2009.12.01 00:33 | close | 8 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 4.83 | 10013.27 |
15 | 2009.12.01 00:33 | buy | 10 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 00:36 | sell | 11 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 00:40 | close | 11 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 6.16 | 10019.43 |
18 | 2009.12.01 00:40 | buy | 12 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 00:43 | sell | 13 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 00:46 | close | 13 | 0.10 | 1.05382 | 0.00000 | 0.00000 | 7.97 | 10027.40 |
21 | 2009.12.01 00:46 | buy | 14 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 00:50 | sell | 15 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 00:53 | close | 15 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 0.76 | 10028.16 |
24 | 2009.12.01 00:56 | sell | 16 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 00:59 | close | 16 | 0.10 | 1.05402 | 0.00000 | 0.00000 | 4.27 | 10032.43 |
26 | 2009.12.01 01:00 | sell | 17 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 01:07 | close | 17 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 0.47 | 10032.90 |
28 | 2009.12.01 01:10 | sell | 18 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 01:15 | sell | 19 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 01:20 | sell | 20 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 01:43 | sell | 21 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 01:50 | close | 14 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 14.59 | 10047.49 |
33 | 2009.12.01 01:50 | close | 12 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 7.30 | 10054.79 |
34 | 2009.12.01 01:50 | close | 10 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 1.80 | 10056.59 |
35 | 2009.12.01 01:50 | close | 7 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -3.51 | 10053.08 |
36 | 2009.12.01 01:50 | close | 5 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -5.78 | 10047.30 |
37 | 2009.12.01 01:50 | close | 3 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -6.92 | 10040.38 |
38 | 2009.12.01 01:50 | close | 1 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -6.92 | 10033.46 |
39 | 2009.12.01 01:50 | sell | 22 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 01:53 | buy | 23 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 01:59 | close | 23 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 4.26 | 10037.72 |
42 | 2009.12.01 01:59 | sell | 24 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 02:00 | buy | 25 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 02:02 | buy | 26 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 02:15 | close | 26 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 1.89 | 10039.61 |
46 | 2009.12.01 02:15 | close | 25 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 0.09 | 10039.70 |
47 | 2009.12.01 02:15 | sell | 27 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 02:17 | buy | 28 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 02:20 | close | 28 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 0.66 | 10040.36 |
50 | 2009.12.01 02:20 | sell | 29 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 02:22 | buy | 30 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 02:33 | close | 30 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 1.04 | 10041.40 |
53 | 2009.12.01 02:33 | sell | 31 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 02:36 | buy | 32 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 02:40 | close | 32 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.23 | 10042.63 |
56 | 2009.12.01 02:40 | sell | 33 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 02:43 | buy | 34 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 02:46 | close | 34 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 1.14 | 10043.77 |
59 | 2009.12.01 02:46 | sell | 35 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 02:50 | buy | 36 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 02:56 | buy | 37 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 02:59 | buy | 38 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 03:07 | buy | 39 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 03:15 | close | 39 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 2.65 | 10046.42 |
65 | 2009.12.01 03:15 | close | 38 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.23 | 10047.65 |
66 | 2009.12.01 03:15 | close | 37 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -0.57 | 10047.08 |
67 | 2009.12.01 03:15 | close | 36 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -1.70 | 10045.38 |
68 | 2009.12.01 03:17 | buy | 40 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 03:20 | close | 40 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 0.76 | 10046.14 |
70 | 2009.12.01 03:22 | buy | 41 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 03:27 | buy | 42 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 03:32 | buy | 43 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 03:35 | buy | 44 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 03:40 | buy | 45 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 03:45 | close | 35 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 13.65 | 10059.79 |
76 | 2009.12.01 03:45 | close | 33 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 11.94 | 10071.73 |
77 | 2009.12.01 03:45 | close | 31 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 10.14 | 10081.87 |
78 | 2009.12.01 03:45 | close | 29 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 8.81 | 10090.68 |
79 | 2009.12.01 03:45 | close | 27 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 7.49 | 10098.17 |
80 | 2009.12.01 03:45 | close | 24 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 6.16 | 10104.33 |
81 | 2009.12.01 03:45 | close | 22 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 2.09 | 10106.42 |
82 | 2009.12.01 03:45 | close | 21 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -1.90 | 10104.52 |
83 | 2009.12.01 03:45 | close | 20 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -6.35 | 10098.17 |
84 | 2009.12.01 03:45 | close | 19 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -8.25 | 10089.92 |
85 | 2009.12.01 03:45 | close | 18 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -10.14 | 10079.78 |
86 | 2009.12.01 03:45 | buy | 46 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 03:47 | sell | 47 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 03:50 | close | 47 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 7.40 | 10087.18 |
89 | 2009.12.01 03:50 | buy | 48 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 03:52 | sell | 49 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 03:55 | close | 49 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 0.57 | 10087.75 |
92 | 2009.12.01 03:57 | sell | 50 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 03:59 | close | 50 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 1.90 | 10089.65 |
94 | 2009.12.01 04:00 | sell | 51 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 04:02 | sell | 52 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 04:15 | close | 52 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 3.60 | 10093.25 |
97 | 2009.12.01 04:15 | close | 51 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 1.14 | 10094.39 |
98 | 2009.12.01 04:17 | sell | 53 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 04:20 | close | 53 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 2.75 | 10097.14 |
100 | 2009.12.01 04:20 | buy | 54 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 04:22 | sell | 55 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 04:27 | sell | 56 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 04:27 | sell | 57 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 04:35 | sell | 58 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 04:40 | sell | 59 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 04:45 | close | 54 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 14.30 | 10111.44 |
107 | 2009.12.01 04:45 | close | 48 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 12.41 | 10123.85 |
108 | 2009.12.01 04:45 | close | 46 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 5.59 | 10129.44 |
109 | 2009.12.01 04:45 | close | 45 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 0.38 | 10129.82 |
110 | 2009.12.01 04:45 | close | 44 | 0.10 | 1.05573 | 0.00000 | 0.00000 | -3.03 | 10126.79 |
111 | 2009.12.01 04:45 | close | 43 | 0.10 | 1.05573 | 0.00000 | 0.00000 | -4.74 | 10122.05 |
112 | 2009.12.01 04:45 | close | 42 | 0.10 | 1.05573 | 0.00000 | 0.00000 | -6.06 | 10115.99 |
113 | 2009.12.01 04:45 | close | 41 | 0.10 | 1.05573 | 0.00000 | 0.00000 | -7.96 | 10108.03 |
114 | 2009.12.01 04:45 | sell | 60 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 04:47 | buy | 61 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 04:50 | close | 61 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 4.92 | 10112.95 |
117 | 2009.12.01 04:50 | sell | 62 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 04:52 | buy | 63 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 04:55 | close | 63 | 0.10 | 1.05605 | 0.00000 | 0.00000 | 0.38 | 10113.33 |
120 | 2009.12.01 04:57 | buy | 64 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 04:59 | buy | 65 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 05:02 | close | 65 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 4.45 | 10117.78 |
123 | 2009.12.01 05:02 | close | 64 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 2.46 | 10120.24 |
124 | 2009.12.01 05:05 | buy | 66 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 05:07 | close | 66 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 1.52 | 10121.76 |
126 | 2009.12.01 05:10 | buy | 67 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
127 | 2009.12.01 05:12 | close | 67 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 0.19 | 10121.95 |
128 | 2009.12.01 05:15 | buy | 68 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 05:17 | close | 68 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 0.19 | 10122.14 |
130 | 2009.12.01 05:20 | close | 62 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 14.60 | 10136.74 |
131 | 2009.12.01 05:20 | close | 60 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 10.05 | 10146.79 |
132 | 2009.12.01 05:20 | close | 59 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 5.59 | 10152.38 |
133 | 2009.12.01 05:20 | close | 58 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1.04 | 10153.42 |
134 | 2009.12.01 05:20 | close | 57 | 0.10 | 1.05467 | 0.00000 | 0.00000 | -0.09 | 10153.33 |
135 | 2009.12.01 05:20 | close | 56 | 0.10 | 1.05467 | 0.00000 | 0.00000 | -2.28 | 10151.05 |
136 | 2009.12.01 05:20 | close | 55 | 0.10 | 1.05467 | 0.00000 | 0.00000 | -3.79 | 10147.26 |
137 | 2009.12.01 05:20 | buy | 69 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 05:22 | close | 69 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 1.52 | 10148.78 |
139 | 2009.12.01 05:22 | sell | 70 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 05:25 | close | 70 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 0.19 | 10148.97 |
141 | 2009.12.01 05:25 | buy | 71 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 05:27 | close | 71 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 2.84 | 10151.81 |
143 | 2009.12.01 05:27 | sell | 72 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 05:27 | close | 72 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 2.75 | 10154.56 |
145 | 2009.12.01 05:27 | buy | 73 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 05:30 | sell | 74 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 05:35 | close | 73 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 0.28 | 10154.84 |
148 | 2009.12.01 05:35 | sell | 75 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 05:37 | close | 75 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 2.47 | 10157.31 |
150 | 2009.12.01 05:37 | close | 74 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 1.23 | 10158.54 |
151 | 2009.12.01 05:37 | buy | 76 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 05:40 | close | 76 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 7.86 | 10166.40 |
153 | 2009.12.01 05:40 | sell | 77 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 05:42 | close | 77 | 0.10 | 1.05535 | 0.00000 | 0.00000 | 0.66 | 10167.06 |
155 | 2009.12.01 05:42 | buy | 78 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 05:45 | close | 78 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 5.97 | 10173.03 |
157 | 2009.12.01 05:45 | sell | 79 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 05:47 | close | 79 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 0.66 | 10173.69 |
159 | 2009.12.01 05:47 | buy | 80 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 05:50 | close | 80 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 6.06 | 10179.75 |
161 | 2009.12.01 05:50 | sell | 81 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 05:52 | close | 81 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 2.46 | 10182.21 |
163 | 2009.12.01 05:52 | buy | 82 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 05:55 | close | 82 | 0.10 | 1.05636 | 0.00000 | 0.00000 | 0.66 | 10182.87 |
165 | 2009.12.01 05:55 | sell | 83 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 05:57 | close | 83 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 4.26 | 10187.13 |
167 | 2009.12.01 05:57 | buy | 84 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 05:59 | buy | 85 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 05:59 | sell | 86 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 06:02 | sell | 87 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 06:05 | close | 85 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 2.18 | 10189.31 |
172 | 2009.12.01 06:05 | close | 84 | 0.10 | 1.05579 | 0.00000 | 0.00000 | -1.14 | 10188.17 |
173 | 2009.12.01 06:05 | sell | 88 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 06:07 | close | 88 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 2.75 | 10190.92 |
175 | 2009.12.01 06:07 | close | 87 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 0.85 | 10191.77 |
176 | 2009.12.01 06:07 | close | 86 | 0.10 | 1.05550 | 0.00000 | 0.00000 | -0.57 | 10191.20 |
177 | 2009.12.01 06:07 | buy | 89 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 06:10 | close | 89 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 8.61 | 10199.81 |
179 | 2009.12.01 06:10 | sell | 90 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 06:12 | close | 90 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 0.76 | 10200.57 |
181 | 2009.12.01 06:12 | buy | 91 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 06:15 | close | 91 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 6.62 | 10207.19 |
183 | 2009.12.01 06:15 | sell | 92 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 06:17 | close | 92 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 0.85 | 10208.04 |
185 | 2009.12.01 06:17 | buy | 93 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 06:20 | close | 93 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 6.71 | 10214.75 |
187 | 2009.12.01 06:20 | sell | 94 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 06:22 | close | 94 | 0.10 | 1.05736 | 0.00000 | 0.00000 | 2.74 | 10217.49 |
189 | 2009.12.01 06:22 | buy | 95 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 06:25 | close | 95 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 0.76 | 10218.25 |
191 | 2009.12.01 06:25 | sell | 96 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 06:27 | close | 96 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 4.73 | 10222.98 |
193 | 2009.12.01 06:27 | buy | 97 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 06:27 | buy | 98 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
195 | 2009.12.01 06:27 | sell | 99 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 06:32 | close | 98 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 1.70 | 10224.68 |
197 | 2009.12.01 06:32 | close | 97 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 0.00 | 10224.68 |
198 | 2009.12.01 06:32 | sell | 100 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
199 | 2009.12.01 06:35 | buy | 101 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
200 | 2009.12.01 06:37 | close | 101 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 1.80 | 10226.48 |
201 | 2009.12.01 06:37 | sell | 102 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 06:40 | close | 102 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 4.73 | 10231.21 |
203 | 2009.12.01 06:40 | close | 100 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 3.31 | 10234.52 |
204 | 2009.12.01 06:40 | close | 99 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 0.47 | 10234.99 |
205 | 2009.12.01 06:40 | buy | 103 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 06:42 | close | 103 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 0.38 | 10235.37 |
207 | 2009.12.01 06:42 | sell | 104 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
208 | 2009.12.01 06:45 | close | 104 | 0.10 | 1.05613 | 0.00000 | 0.00000 | 4.73 | 10240.10 |
209 | 2009.12.01 06:45 | buy | 105 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 06:47 | close | 105 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 0.28 | 10240.38 |
211 | 2009.12.01 06:47 | sell | 106 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 06:50 | close | 106 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 6.16 | 10246.54 |
213 | 2009.12.01 06:50 | buy | 107 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 06:52 | close | 107 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 1.80 | 10248.34 |
215 | 2009.12.01 06:52 | sell | 108 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
216 | 2009.12.01 06:55 | close | 108 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 0.38 | 10248.72 |
217 | 2009.12.01 06:55 | buy | 109 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 06:57 | close | 109 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 3.31 | 10252.03 |
219 | 2009.12.01 06:57 | sell | 110 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 06:59 | close | 110 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 3.98 | 10256.01 |
221 | 2009.12.01 06:59 | buy | 111 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 07:00 | sell | 112 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
223 | 2009.12.01 07:10 | close | 111 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 1.99 | 10258.00 |
224 | 2009.12.01 07:10 | sell | 113 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 07:12 | buy | 114 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 07:15 | close | 114 | 0.10 | 1.05606 | 0.00000 | 0.00000 | 2.08 | 10260.08 |
227 | 2009.12.01 07:15 | sell | 115 | 0.10 | 1.05606 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 07:17 | buy | 116 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
229 | 2009.12.01 07:20 | close | 116 | 0.10 | 1.05632 | 0.00000 | 0.00000 | 2.18 | 10262.26 |
230 | 2009.12.01 07:20 | sell | 117 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 07:22 | buy | 118 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
232 | 2009.12.01 07:27 | buy | 119 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
233 | 2009.12.01 07:27 | close | 117 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 6.25 | 10268.51 |
234 | 2009.12.01 07:27 | close | 115 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 3.79 | 10272.30 |
235 | 2009.12.01 07:27 | close | 113 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 1.33 | 10273.63 |
236 | 2009.12.01 07:27 | close | 112 | 0.10 | 1.05566 | 0.00000 | 0.00000 | -1.71 | 10271.92 |
237 | 2009.12.01 07:27 | buy | 120 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 07:30 | sell | 121 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 07:32 | close | 120 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 5.11 | 10277.03 |
240 | 2009.12.01 07:32 | close | 119 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 1.04 | 10278.07 |
241 | 2009.12.01 07:32 | close | 118 | 0.10 | 1.05620 | 0.00000 | 0.00000 | -0.66 | 10277.41 |
242 | 2009.12.01 07:32 | sell | 122 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
243 | 2009.12.01 07:35 | buy | 123 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 07:37 | close | 123 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 1.99 | 10279.40 |
245 | 2009.12.01 07:37 | sell | 124 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
246 | 2009.12.01 07:40 | close | 124 | 0.10 | 1.05583 | 0.00000 | 0.00000 | 5.11 | 10284.51 |
247 | 2009.12.01 07:40 | close | 122 | 0.10 | 1.05583 | 0.00000 | 0.00000 | 3.50 | 10288.01 |
248 | 2009.12.01 07:40 | close | 121 | 0.10 | 1.05583 | 0.00000 | 0.00000 | -2.65 | 10285.36 |
249 | 2009.12.01 07:40 | buy | 125 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 07:42 | close | 125 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 0.38 | 10285.74 |
251 | 2009.12.01 07:42 | sell | 126 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 07:45 | close | 126 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 5.12 | 10290.86 |
253 | 2009.12.01 07:45 | buy | 127 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
254 | 2009.12.01 07:47 | close | 127 | 0.10 | 1.05538 | 0.00000 | 0.00000 | 0.47 | 10291.33 |
255 | 2009.12.01 07:47 | sell | 128 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 07:50 | close | 128 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 6.73 | 10298.06 |
257 | 2009.12.01 07:50 | buy | 129 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 07:52 | close | 129 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 1.99 | 10300.05 |
259 | 2009.12.01 07:52 | sell | 130 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
260 | 2009.12.01 07:55 | close | 130 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 0.38 | 10300.43 |
261 | 2009.12.01 07:55 | buy | 131 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 07:57 | close | 131 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 3.51 | 10303.94 |
263 | 2009.12.01 07:57 | sell | 132 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 07:59 | close | 132 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 0.85 | 10304.79 |
265 | 2009.12.01 07:59 | buy | 133 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
266 | 2009.12.01 08:00 | sell | 134 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
267 | 2009.12.01 08:03 | close | 134 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 11.20 | 10315.99 |
268 | 2009.12.01 08:03 | buy | 135 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
269 | 2009.12.01 08:06 | sell | 136 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
270 | 2009.12.01 08:10 | close | 136 | 0.10 | 1.05285 | 0.00000 | 0.00000 | 11.21 | 10327.20 |
271 | 2009.12.01 08:10 | buy | 137 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
272 | 2009.12.01 08:13 | sell | 138 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
273 | 2009.12.01 08:16 | close | 138 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 14.36 | 10341.56 |
274 | 2009.12.01 08:16 | buy | 139 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
275 | 2009.12.01 08:20 | sell | 140 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
276 | 2009.12.01 08:23 | close | 140 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 1.90 | 10343.46 |
277 | 2009.12.01 08:26 | sell | 141 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
278 | 2009.12.01 08:26 | close | 141 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 5.13 | 10348.59 |
279 | 2009.12.01 08:30 | sell | 142 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
280 | 2009.12.01 08:32 | close | 142 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 6.85 | 10355.44 |
281 | 2009.12.01 08:32 | buy | 143 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
282 | 2009.12.01 08:35 | sell | 144 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
283 | 2009.12.01 08:37 | close | 144 | 0.10 | 1.05114 | 0.00000 | 0.00000 | 2.57 | 10358.01 |
284 | 2009.12.01 08:37 | buy | 145 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
285 | 2009.12.01 08:40 | sell | 146 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
286 | 2009.12.01 08:42 | close | 146 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 0.76 | 10358.77 |
287 | 2009.12.01 08:45 | sell | 147 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
288 | 2009.12.01 08:47 | close | 147 | 0.10 | 1.05251 | 0.00000 | 0.00000 | 0.67 | 10359.44 |
289 | 2009.12.01 08:50 | close | 145 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 19.28 | 10378.72 |
290 | 2009.12.01 08:50 | close | 143 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 17.38 | 10396.10 |
291 | 2009.12.01 08:50 | close | 139 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 15.38 | 10411.48 |
292 | 2009.12.01 08:50 | close | 137 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 3.04 | 10414.52 |
293 | 2009.12.01 08:50 | close | 135 | 0.10 | 1.05317 | 0.00000 | 0.00000 | -6.27 | 10408.25 |
294 | 2009.12.01 08:50 | close | 133 | 0.10 | 1.05317 | 0.00000 | 0.00000 | -18.52 | 10389.73 |
295 | 2009.12.01 08:50 | sell | 148 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
296 | 2009.12.01 08:52 | close | 148 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 2.56 | 10392.29 |
297 | 2009.12.01 08:52 | buy | 149 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
298 | 2009.12.01 08:55 | close | 149 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 0.66 | 10392.95 |
299 | 2009.12.01 08:55 | sell | 150 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
300 | 2009.12.01 08:57 | close | 150 | 0.10 | 1.05251 | 0.00000 | 0.00000 | 4.37 | 10397.32 |
301 | 2009.12.01 08:57 | buy | 151 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 08:59 | buy | 152 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
303 | 2009.12.01 08:59 | sell | 153 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
304 | 2009.12.01 09:03 | close | 153 | 0.10 | 1.05096 | 0.00000 | 0.00000 | 12.18 | 10409.50 |
305 | 2009.12.01 09:03 | buy | 154 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 09:06 | sell | 155 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
307 | 2009.12.01 09:10 | close | 155 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 12.19 | 10421.69 |
308 | 2009.12.01 09:10 | buy | 156 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
309 | 2009.12.01 09:13 | sell | 157 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
310 | 2009.12.01 09:16 | close | 157 | 0.10 | 1.04851 | 0.00000 | 0.00000 | 15.55 | 10437.24 |
311 | 2009.12.01 09:16 | buy | 158 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
312 | 2009.12.01 09:20 | sell | 159 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
313 | 2009.12.01 09:23 | close | 159 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 2.19 | 10439.43 |
314 | 2009.12.01 09:26 | sell | 160 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
315 | 2009.12.01 09:30 | close | 160 | 0.10 | 1.04903 | 0.00000 | 0.00000 | 7.24 | 10446.67 |
316 | 2009.12.01 09:32 | sell | 161 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
317 | 2009.12.01 09:35 | close | 161 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 1.14 | 10447.81 |
318 | 2009.12.01 09:37 | sell | 162 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
319 | 2009.12.01 09:40 | close | 162 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 8.01 | 10455.82 |
320 | 2009.12.01 09:42 | sell | 163 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
321 | 2009.12.01 09:45 | close | 163 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 7.92 | 10463.74 |
322 | 2009.12.01 09:45 | buy | 164 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
323 | 2009.12.01 09:47 | sell | 165 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
324 | 2009.12.01 09:50 | close | 165 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 10.32 | 10474.06 |
325 | 2009.12.01 09:50 | buy | 166 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
326 | 2009.12.01 09:52 | sell | 167 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
327 | 2009.12.01 09:55 | close | 167 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 1.15 | 10475.21 |
328 | 2009.12.01 09:57 | sell | 168 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
329 | 2009.12.01 09:59 | close | 168 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 7.07 | 10482.28 |
330 | 2009.12.01 10:00 | sell | 169 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
331 | 2009.12.01 10:03 | close | 169 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 6.40 | 10488.68 |
332 | 2009.12.01 10:03 | buy | 170 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
333 | 2009.12.01 10:06 | sell | 171 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
334 | 2009.12.01 10:10 | close | 171 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 6.41 | 10495.09 |
335 | 2009.12.01 10:10 | buy | 172 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 10:13 | sell | 173 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
337 | 2009.12.01 10:16 | close | 173 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 8.33 | 10503.42 |
338 | 2009.12.01 10:16 | buy | 174 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
339 | 2009.12.01 10:20 | sell | 175 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
340 | 2009.12.01 10:23 | close | 175 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 0.67 | 10504.09 |
341 | 2009.12.01 10:26 | sell | 176 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 10:26 | close | 176 | 0.10 | 1.04538 | 0.00000 | 0.00000 | 1.24 | 10505.33 |
343 | 2009.12.01 10:30 | sell | 177 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 10:35 | sell | 178 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
345 | 2009.12.01 10:37 | close | 178 | 0.10 | 1.04531 | 0.00000 | 0.00000 | 0.86 | 10506.19 |
346 | 2009.12.01 10:37 | close | 177 | 0.10 | 1.04531 | 0.00000 | 0.00000 | -0.29 | 10505.90 |
347 | 2009.12.01 10:40 | sell | 179 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 10:45 | sell | 180 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
349 | 2009.12.01 10:50 | sell | 181 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 11:00 | close | 181 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 3.25 | 10509.15 |
351 | 2009.12.01 11:00 | close | 180 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 0.29 | 10509.44 |
352 | 2009.12.01 11:00 | close | 179 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -2.68 | 10506.76 |
353 | 2009.12.01 11:02 | sell | 182 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 11:05 | close | 182 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 0.48 | 10507.24 |
355 | 2009.12.01 11:07 | sell | 183 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
356 | 2009.12.01 11:10 | close | 183 | 0.10 | 1.04588 | 0.00000 | 0.00000 | 5.07 | 10512.31 |
357 | 2009.12.01 11:12 | sell | 184 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 11:15 | close | 184 | 0.10 | 1.04538 | 0.00000 | 0.00000 | 5.17 | 10517.48 |
359 | 2009.12.01 11:17 | sell | 185 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 11:20 | close | 185 | 0.10 | 1.04473 | 0.00000 | 0.00000 | 6.70 | 10524.18 |
361 | 2009.12.01 11:22 | sell | 186 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 11:25 | close | 186 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 0.48 | 10524.66 |
363 | 2009.12.01 11:27 | sell | 187 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
364 | 2009.12.01 11:27 | close | 187 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 2.11 | 10526.77 |
365 | 2009.12.01 11:30 | sell | 188 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
366 | 2009.12.01 11:32 | close | 188 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 1.24 | 10528.01 |
367 | 2009.12.01 11:35 | sell | 189 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
368 | 2009.12.01 11:37 | close | 189 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 0.86 | 10528.87 |
369 | 2009.12.01 11:37 | buy | 190 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
370 | 2009.12.01 11:40 | sell | 191 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
371 | 2009.12.01 11:45 | sell | 192 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 11:50 | sell | 193 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
373 | 2009.12.01 12:10 | sell | 194 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
374 | 2009.12.01 12:15 | sell | 195 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
375 | 2009.12.01 12:20 | sell | 196 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
376 | 2009.12.01 12:45 | close | 196 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 9.75 | 10538.62 |
377 | 2009.12.01 12:45 | close | 195 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 5.93 | 10544.55 |
378 | 2009.12.01 12:45 | close | 194 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 2.10 | 10546.65 |
379 | 2009.12.01 12:45 | close | 193 | 0.10 | 1.04587 | 0.00000 | 0.00000 | -1.24 | 10545.41 |
380 | 2009.12.01 12:45 | close | 192 | 0.10 | 1.04587 | 0.00000 | 0.00000 | -4.21 | 10541.20 |
381 | 2009.12.01 12:45 | close | 191 | 0.10 | 1.04587 | 0.00000 | 0.00000 | -7.27 | 10533.93 |
382 | 2009.12.01 12:47 | sell | 197 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
383 | 2009.12.01 12:50 | close | 197 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 2.58 | 10536.51 |
384 | 2009.12.01 12:52 | sell | 198 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
385 | 2009.12.01 12:57 | sell | 199 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
386 | 2009.12.01 13:02 | sell | 200 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
387 | 2009.12.01 13:07 | sell | 201 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
388 | 2009.12.01 13:15 | close | 201 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 6.79 | 10543.30 |
389 | 2009.12.01 13:15 | close | 200 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 5.64 | 10548.94 |
390 | 2009.12.01 13:15 | close | 199 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.67 | 10549.61 |
391 | 2009.12.01 13:15 | close | 198 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -0.86 | 10548.75 |
392 | 2009.12.01 13:17 | sell | 202 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
393 | 2009.12.01 13:20 | close | 202 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 4.59 | 10553.34 |
394 | 2009.12.01 13:22 | sell | 203 | 0.10 | 1.04532 | 0.00000 | 0.00000 | ||
395 | 2009.12.01 13:27 | sell | 204 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
396 | 2009.12.01 13:27 | close | 204 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 2.49 | 10555.83 |
397 | 2009.12.01 13:27 | close | 203 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 0.19 | 10556.02 |
398 | 2009.12.01 13:30 | sell | 205 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
399 | 2009.12.01 13:37 | close | 205 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 1.24 | 10557.26 |
400 | 2009.12.01 13:40 | sell | 206 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
401 | 2009.12.01 13:42 | close | 206 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 0.29 | 10557.55 |
402 | 2009.12.01 13:45 | sell | 207 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
403 | 2009.12.01 13:47 | close | 207 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 0.19 | 10557.74 |
404 | 2009.12.01 13:50 | sell | 208 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
405 | 2009.12.01 13:52 | close | 208 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 1.62 | 10559.36 |
406 | 2009.12.01 13:55 | sell | 209 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
407 | 2009.12.01 13:57 | close | 209 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 2.96 | 10562.32 |
408 | 2009.12.01 13:59 | sell | 210 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
409 | 2009.12.01 14:05 | close | 210 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 2.49 | 10564.81 |
410 | 2009.12.01 14:07 | sell | 211 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
411 | 2009.12.01 14:10 | close | 211 | 0.10 | 1.04498 | 0.00000 | 0.00000 | 12.73 | 10577.54 |
412 | 2009.12.01 14:12 | sell | 212 | 0.10 | 1.04522 | 0.00000 | 0.00000 | ||
413 | 2009.12.01 14:15 | close | 212 | 0.10 | 1.04388 | 0.00000 | 0.00000 | 12.84 | 10590.38 |
414 | 2009.12.01 14:15 | buy | 213 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
415 | 2009.12.01 14:17 | sell | 214 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
416 | 2009.12.01 14:20 | close | 214 | 0.10 | 1.04243 | 0.00000 | 0.00000 | 16.31 | 10606.69 |
417 | 2009.12.01 14:20 | buy | 215 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
418 | 2009.12.01 14:22 | sell | 216 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
419 | 2009.12.01 14:25 | close | 216 | 0.10 | 1.04279 | 0.00000 | 0.00000 | 2.40 | 10609.09 |
420 | 2009.12.01 14:27 | sell | 217 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
421 | 2009.12.01 14:27 | close | 217 | 0.10 | 1.04331 | 0.00000 | 0.00000 | 4.31 | 10613.40 |
422 | 2009.12.01 14:30 | sell | 218 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
423 | 2009.12.01 14:32 | close | 218 | 0.10 | 1.04278 | 0.00000 | 0.00000 | 3.84 | 10617.24 |
424 | 2009.12.01 14:35 | sell | 219 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
425 | 2009.12.01 14:37 | close | 219 | 0.10 | 1.04259 | 0.00000 | 0.00000 | 2.40 | 10619.64 |
426 | 2009.12.01 14:40 | sell | 220 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
427 | 2009.12.01 14:42 | close | 220 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 0.67 | 10620.31 |
428 | 2009.12.01 14:45 | sell | 221 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
429 | 2009.12.01 14:47 | close | 221 | 0.10 | 1.04389 | 0.00000 | 0.00000 | 0.57 | 10620.88 |
430 | 2009.12.01 14:50 | sell | 222 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
431 | 2009.12.01 14:52 | close | 222 | 0.10 | 1.04426 | 0.00000 | 0.00000 | 2.39 | 10623.27 |
432 | 2009.12.01 14:55 | sell | 223 | 0.10 | 1.04432 | 0.00000 | 0.00000 | ||
433 | 2009.12.01 14:57 | close | 223 | 0.10 | 1.04389 | 0.00000 | 0.00000 | 4.12 | 10627.39 |
434 | 2009.12.01 14:59 | sell | 224 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
435 | 2009.12.01 15:02 | sell | 225 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
436 | 2009.12.01 15:07 | sell | 226 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
437 | 2009.12.01 15:10 | close | 226 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 5.65 | 10633.04 |
438 | 2009.12.01 15:10 | close | 225 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 3.93 | 10636.97 |
439 | 2009.12.01 15:10 | close | 224 | 0.10 | 1.04440 | 0.00000 | 0.00000 | -3.26 | 10633.71 |
440 | 2009.12.01 15:12 | sell | 227 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
441 | 2009.12.01 15:15 | close | 227 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 5.65 | 10639.36 |
442 | 2009.12.01 15:17 | sell | 228 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
443 | 2009.12.01 15:20 | close | 228 | 0.10 | 1.04316 | 0.00000 | 0.00000 | 7.38 | 10646.74 |
444 | 2009.12.01 15:22 | sell | 229 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
445 | 2009.12.01 15:25 | close | 229 | 0.10 | 1.04334 | 0.00000 | 0.00000 | 0.48 | 10647.22 |
446 | 2009.12.01 15:27 | sell | 230 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
447 | 2009.12.01 15:27 | sell | 231 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
448 | 2009.12.01 15:33 | sell | 232 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
449 | 2009.12.01 15:40 | sell | 233 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
450 | 2009.12.01 15:43 | close | 233 | 0.10 | 1.04433 | 0.00000 | 0.00000 | 6.61 | 10653.83 |
451 | 2009.12.01 15:43 | close | 232 | 0.10 | 1.04433 | 0.00000 | 0.00000 | 4.69 | 10658.52 |
452 | 2009.12.01 15:43 | close | 231 | 0.10 | 1.04433 | 0.00000 | 0.00000 | -3.16 | 10655.36 |
453 | 2009.12.01 15:43 | close | 230 | 0.10 | 1.04433 | 0.00000 | 0.00000 | -5.55 | 10649.81 |
454 | 2009.12.01 15:46 | sell | 234 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
455 | 2009.12.01 15:50 | close | 234 | 0.10 | 1.04371 | 0.00000 | 0.00000 | 6.71 | 10656.52 |
456 | 2009.12.01 15:53 | sell | 235 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
457 | 2009.12.01 15:59 | close | 235 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 8.63 | 10665.15 |
458 | 2009.12.01 16:00 | sell | 236 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
459 | 2009.12.01 16:05 | sell | 237 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
460 | 2009.12.01 16:07 | close | 237 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 2.30 | 10667.45 |
461 | 2009.12.01 16:07 | close | 236 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 1.15 | 10668.60 |
462 | 2009.12.01 16:10 | sell | 238 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 16:12 | close | 238 | 0.10 | 1.04337 | 0.00000 | 0.00000 | 0.58 | 10669.18 |
464 | 2009.12.01 16:15 | sell | 239 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
465 | 2009.12.01 16:17 | close | 239 | 0.10 | 1.04392 | 0.00000 | 0.00000 | 0.57 | 10669.75 |
466 | 2009.12.01 16:20 | sell | 240 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
467 | 2009.12.01 16:22 | close | 240 | 0.10 | 1.04428 | 0.00000 | 0.00000 | 2.30 | 10672.05 |
468 | 2009.12.01 16:25 | sell | 241 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
469 | 2009.12.01 16:27 | close | 241 | 0.10 | 1.04392 | 0.00000 | 0.00000 | 4.02 | 10676.07 |
470 | 2009.12.01 16:27 | sell | 242 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
471 | 2009.12.01 16:32 | close | 242 | 0.10 | 1.04265 | 0.00000 | 0.00000 | 2.49 | 10678.56 |
472 | 2009.12.01 16:35 | sell | 243 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
473 | 2009.12.01 16:37 | close | 243 | 0.10 | 1.04248 | 0.00000 | 0.00000 | 2.11 | 10680.67 |
474 | 2009.12.01 16:40 | sell | 244 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
475 | 2009.12.01 16:42 | close | 244 | 0.10 | 1.04316 | 0.00000 | 0.00000 | 0.48 | 10681.15 |
476 | 2009.12.01 16:45 | sell | 245 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
477 | 2009.12.01 16:47 | close | 245 | 0.10 | 1.04366 | 0.00000 | 0.00000 | 0.48 | 10681.63 |
478 | 2009.12.01 16:50 | sell | 246 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 16:52 | close | 246 | 0.10 | 1.04400 | 0.00000 | 0.00000 | 2.11 | 10683.74 |
480 | 2009.12.01 16:55 | sell | 247 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
481 | 2009.12.01 16:57 | close | 247 | 0.10 | 1.04366 | 0.00000 | 0.00000 | 3.74 | 10687.48 |
482 | 2009.12.01 16:59 | sell | 248 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
483 | 2009.12.01 17:00 | sell | 249 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
484 | 2009.12.01 17:02 | close | 249 | 0.10 | 1.04304 | 0.00000 | 0.00000 | 1.05 | 10688.53 |
485 | 2009.12.01 17:02 | close | 248 | 0.10 | 1.04304 | 0.00000 | 0.00000 | -0.19 | 10688.34 |
486 | 2009.12.01 17:05 | sell | 250 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
487 | 2009.12.01 17:07 | sell | 251 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
488 | 2009.12.01 17:10 | close | 251 | 0.10 | 1.04233 | 0.00000 | 0.00000 | 7.96 | 10696.30 |
489 | 2009.12.01 17:10 | close | 250 | 0.10 | 1.04233 | 0.00000 | 0.00000 | 3.36 | 10699.66 |
490 | 2009.12.01 17:12 | sell | 252 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
491 | 2009.12.01 17:15 | close | 252 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 8.06 | 10707.72 |
492 | 2009.12.01 17:15 | buy | 253 | 0.10 | 1.04161 | 0.00000 | 0.00000 | ||
493 | 2009.12.01 17:17 | sell | 254 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
494 | 2009.12.01 17:20 | close | 254 | 0.10 | 1.04066 | 0.00000 | 0.00000 | 10.28 | 10718.00 |
495 | 2009.12.01 17:20 | buy | 255 | 0.10 | 1.04066 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 17:22 | sell | 256 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 17:25 | close | 256 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 1.15 | 10719.15 |
498 | 2009.12.01 17:27 | sell | 257 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
499 | 2009.12.01 17:27 | close | 257 | 0.10 | 1.04138 | 0.00000 | 0.00000 | 1.06 | 10720.21 |
500 | 2009.12.01 17:32 | sell | 258 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
501 | 2009.12.01 17:35 | sell | 259 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
502 | 2009.12.01 17:37 | close | 259 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 3.27 | 10723.48 |
503 | 2009.12.01 17:37 | close | 258 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 1.06 | 10724.54 |
504 | 2009.12.01 17:40 | sell | 260 | 0.10 | 1.04219 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 17:42 | close | 260 | 0.10 | 1.04208 | 0.00000 | 0.00000 | 1.06 | 10725.60 |
506 | 2009.12.01 17:45 | sell | 261 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
507 | 2009.12.01 17:47 | close | 261 | 0.10 | 1.04276 | 0.00000 | 0.00000 | 1.05 | 10726.65 |
508 | 2009.12.01 17:50 | sell | 262 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 17:52 | close | 262 | 0.10 | 1.04322 | 0.00000 | 0.00000 | 3.26 | 10729.91 |
510 | 2009.12.01 17:55 | sell | 263 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
511 | 2009.12.01 17:57 | close | 263 | 0.10 | 1.04276 | 0.00000 | 0.00000 | 5.47 | 10735.38 |
512 | 2009.12.01 17:59 | sell | 264 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 18:02 | close | 264 | 0.10 | 1.04263 | 0.00000 | 0.00000 | 3.45 | 10738.83 |
514 | 2009.12.01 18:05 | sell | 265 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
515 | 2009.12.01 18:07 | close | 265 | 0.10 | 1.04247 | 0.00000 | 0.00000 | 1.92 | 10740.75 |
516 | 2009.12.01 18:10 | sell | 266 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 18:12 | close | 266 | 0.10 | 1.04311 | 0.00000 | 0.00000 | 0.38 | 10741.13 |
518 | 2009.12.01 18:15 | sell | 267 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
519 | 2009.12.01 18:17 | close | 267 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 0.38 | 10741.51 |
520 | 2009.12.01 18:20 | sell | 268 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
521 | 2009.12.01 18:22 | close | 268 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 1.92 | 10743.43 |
522 | 2009.12.01 18:25 | sell | 269 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
523 | 2009.12.01 18:27 | close | 269 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 3.45 | 10746.88 |
524 | 2009.12.01 18:27 | sell | 270 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 18:32 | close | 270 | 0.10 | 1.04258 | 0.00000 | 0.00000 | 9.50 | 10756.38 |
526 | 2009.12.01 18:35 | sell | 271 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
527 | 2009.12.01 18:37 | close | 271 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 1.92 | 10758.30 |
528 | 2009.12.01 18:40 | sell | 272 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
529 | 2009.12.01 18:42 | close | 272 | 0.10 | 1.04306 | 0.00000 | 0.00000 | 0.38 | 10758.68 |
530 | 2009.12.01 18:45 | sell | 273 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
531 | 2009.12.01 18:47 | close | 273 | 0.10 | 1.04355 | 0.00000 | 0.00000 | 0.38 | 10759.06 |
532 | 2009.12.01 18:50 | sell | 274 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
533 | 2009.12.01 18:52 | close | 274 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 1.92 | 10760.98 |
534 | 2009.12.01 18:55 | sell | 275 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
535 | 2009.12.01 18:57 | close | 275 | 0.10 | 1.04355 | 0.00000 | 0.00000 | 3.45 | 10764.43 |
536 | 2009.12.01 18:57 | sell | 276 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
537 | 2009.12.01 19:05 | close | 276 | 0.10 | 1.04395 | 0.00000 | 0.00000 | 0.67 | 10765.10 |
538 | 2009.12.01 19:07 | sell | 277 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
539 | 2009.12.01 19:10 | close | 277 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 3.16 | 10768.26 |
540 | 2009.12.01 19:12 | sell | 278 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
541 | 2009.12.01 19:15 | close | 278 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 3.16 | 10771.42 |
542 | 2009.12.01 19:17 | sell | 279 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
543 | 2009.12.01 19:20 | close | 279 | 0.10 | 1.04294 | 0.00000 | 0.00000 | 4.22 | 10775.64 |
544 | 2009.12.01 19:22 | sell | 280 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
545 | 2009.12.01 19:27 | sell | 281 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
546 | 2009.12.01 19:40 | close | 281 | 0.10 | 1.04291 | 0.00000 | 0.00000 | 3.45 | 10779.09 |
547 | 2009.12.01 19:40 | close | 280 | 0.10 | 1.04291 | 0.00000 | 0.00000 | 1.34 | 10780.43 |
548 | 2009.12.01 19:42 | sell | 282 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
549 | 2009.12.01 19:45 | close | 282 | 0.10 | 1.04248 | 0.00000 | 0.00000 | 4.41 | 10784.84 |
550 | 2009.12.01 19:47 | sell | 283 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
551 | 2009.12.01 19:50 | close | 283 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 5.76 | 10790.60 |
552 | 2009.12.01 19:52 | sell | 284 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
553 | 2009.12.01 19:55 | close | 284 | 0.10 | 1.04204 | 0.00000 | 0.00000 | 0.29 | 10790.89 |
554 | 2009.12.01 19:57 | sell | 285 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
555 | 2009.12.01 20:07 | close | 285 | 0.10 | 1.04235 | 0.00000 | 0.00000 | 0.10 | 10790.99 |
556 | 2009.12.01 20:10 | sell | 286 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
557 | 2009.12.01 20:15 | sell | 287 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
558 | 2009.12.01 20:20 | sell | 288 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
559 | 2009.12.01 20:32 | close | 288 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 5.27 | 10796.26 |
560 | 2009.12.01 20:32 | close | 287 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 2.01 | 10798.27 |
561 | 2009.12.01 20:32 | close | 286 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -1.25 | 10797.02 |
562 | 2009.12.01 20:35 | sell | 289 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
563 | 2009.12.01 20:37 | close | 289 | 0.10 | 1.04281 | 0.00000 | 0.00000 | 0.96 | 10797.98 |
564 | 2009.12.01 20:40 | sell | 290 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
565 | 2009.12.01 20:45 | sell | 291 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
566 | 2009.12.01 20:50 | sell | 292 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
567 | 2009.12.01 21:10 | sell | 293 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
568 | 2009.12.01 21:15 | sell | 294 | 0.10 | 1.04467 | 0.00000 | 0.00000 | ||
569 | 2009.12.01 21:20 | sell | 295 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
570 | 2009.12.01 21:33 | sell | 296 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
571 | 2009.12.01 21:40 | sell | 297 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
572 | 2009.12.01 21:46 | close | 255 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 61.12 | 10859.10 |
573 | 2009.12.01 21:46 | close | 253 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 52.05 | 10911.15 |
574 | 2009.12.01 21:46 | close | 215 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 44.22 | 10955.37 |
575 | 2009.12.01 21:46 | close | 213 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 30.37 | 10985.74 |
576 | 2009.12.01 21:46 | close | 190 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 22.44 | 11008.18 |
577 | 2009.12.01 21:46 | close | 174 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 21.20 | 11029.38 |
578 | 2009.12.01 21:46 | close | 172 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 13.66 | 11043.04 |
579 | 2009.12.01 21:46 | close | 170 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 8.02 | 11051.06 |
580 | 2009.12.01 21:46 | close | 166 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 1.81 | 11052.87 |
581 | 2009.12.01 21:46 | close | 164 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -7.35 | 11045.52 |
582 | 2009.12.01 21:46 | close | 158 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -13.85 | 11031.67 |
583 | 2009.12.01 21:46 | close | 156 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -27.22 | 11004.45 |
584 | 2009.12.01 21:46 | close | 154 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -37.25 | 10967.20 |
585 | 2009.12.01 21:46 | close | 152 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -50.62 | 10916.58 |
586 | 2009.12.01 21:46 | close | 151 | 0.10 | 1.04706 | 0.00000 | 0.00000 | -52.05 | 10864.53 |
587 | 2009.12.01 21:46 | sell | 298 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
588 | 2009.12.01 21:50 | buy | 299 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
589 | 2009.12.01 21:53 | close | 299 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 0.96 | 10865.49 |
590 | 2009.12.01 21:56 | buy | 300 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
591 | 2009.12.01 21:59 | close | 300 | 0.10 | 1.04661 | 0.00000 | 0.00000 | 2.68 | 10868.17 |
592 | 2009.12.01 22:00 | buy | 301 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
593 | 2009.12.01 22:02 | close | 301 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 0.19 | 10868.36 |
594 | 2009.12.01 22:05 | buy | 302 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
595 | 2009.12.01 22:07 | close | 302 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 0.19 | 10868.55 |
596 | 2009.12.01 22:10 | buy | 303 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
597 | 2009.12.01 22:15 | buy | 304 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 22:20 | buy | 305 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
599 | 2009.12.01 22:37 | close | 305 | 0.10 | 1.04647 | 0.00000 | 0.00000 | 2.68 | 10871.23 |
600 | 2009.12.01 22:37 | close | 304 | 0.10 | 1.04647 | 0.00000 | 0.00000 | 0.00 | 10871.23 |
601 | 2009.12.01 22:37 | close | 303 | 0.10 | 1.04647 | 0.00000 | 0.00000 | -2.10 | 10869.13 |
602 | 2009.12.01 22:40 | buy | 306 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
603 | 2009.12.01 22:45 | buy | 307 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
604 | 2009.12.01 22:50 | buy | 308 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
605 | 2009.12.01 22:59 | close | 308 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 4.88 | 10874.01 |
606 | 2009.12.01 22:59 | close | 307 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 1.15 | 10875.16 |
607 | 2009.12.01 22:59 | close | 306 | 0.10 | 1.04603 | 0.00000 | 0.00000 | -1.63 | 10873.53 |
608 | 2009.12.01 23:00 | buy | 309 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
609 | 2009.12.01 23:02 | buy | 310 | 0.10 | 1.04594 | 0.00000 | 0.00000 | ||
610 | 2009.12.01 23:07 | buy | 311 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
611 | 2009.12.01 23:10 | close | 311 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 4.40 | 10877.93 |
612 | 2009.12.01 23:10 | close | 310 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 3.25 | 10881.18 |
613 | 2009.12.01 23:10 | close | 309 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 1.82 | 10883.00 |
614 | 2009.12.01 23:12 | buy | 312 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
615 | 2009.12.01 23:15 | close | 312 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 3.25 | 10886.25 |
616 | 2009.12.01 23:17 | buy | 313 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
617 | 2009.12.01 23:20 | close | 313 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 3.34 | 10889.59 |
618 | 2009.12.01 23:22 | buy | 314 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
619 | 2009.12.01 23:27 | buy | 315 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
620 | 2009.12.01 23:27 | buy | 316 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
621 | 2009.12.01 23:33 | buy | 317 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
622 | 2009.12.01 23:50 | close | 317 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 5.25 | 10894.84 |
623 | 2009.12.01 23:50 | close | 316 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 3.15 | 10897.99 |
624 | 2009.12.01 23:50 | close | 315 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 0.86 | 10898.85 |
625 | 2009.12.01 23:50 | close | 314 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -1.43 | 10897.42 |
626 | 2009.12.01 23:53 | buy | 318 | 0.10 | 1.04674 | 0.00000 | 0.00000 | ||
627 | 2009.12.01 23:59 | close | 318 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 2.48 | 10899.90 |
628 | 2009.12.02 00:00 | buy | 319 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
629 | 2009.12.02 00:05 | buy | 320 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
630 | 2009.12.02 00:10 | buy | 321 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
631 | 2009.12.02 00:15 | buy | 322 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
632 | 2009.12.02 00:20 | buy | 323 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
633 | 2009.12.02 00:32 | buy | 324 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
634 | 2009.12.02 01:20 | close | 324 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 7.83 | 10907.73 |
635 | 2009.12.02 01:20 | close | 323 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 4.68 | 10912.41 |
636 | 2009.12.02 01:20 | close | 322 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 1.34 | 10913.75 |
637 | 2009.12.02 01:20 | close | 321 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -1.24 | 10912.51 |
638 | 2009.12.02 01:20 | close | 320 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -2.87 | 10909.64 |
639 | 2009.12.02 01:20 | close | 319 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -4.49 | 10905.15 |
640 | 2009.12.02 01:22 | buy | 325 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
641 | 2009.12.02 01:27 | buy | 326 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
642 | 2009.12.02 01:33 | buy | 327 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
643 | 2009.12.02 01:40 | buy | 328 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
644 | 2009.12.02 01:46 | buy | 329 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
645 | 2009.12.02 02:10 | close | 329 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 9.37 | 10914.52 |
646 | 2009.12.02 02:10 | close | 328 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 4.88 | 10919.40 |
647 | 2009.12.02 02:10 | close | 327 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 1.53 | 10920.93 |
648 | 2009.12.02 02:10 | close | 326 | 0.10 | 1.04615 | 0.00000 | 0.00000 | -2.87 | 10918.06 |
649 | 2009.12.02 02:10 | close | 325 | 0.10 | 1.04615 | 0.00000 | 0.00000 | -4.78 | 10913.28 |
650 | 2009.12.02 02:12 | buy | 330 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
651 | 2009.12.02 02:15 | close | 330 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 4.11 | 10917.39 |
652 | 2009.12.02 02:17 | buy | 331 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
653 | 2009.12.02 02:20 | close | 331 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 4.11 | 10921.50 |
654 | 2009.12.02 02:22 | buy | 332 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
655 | 2009.12.02 02:25 | close | 332 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 0.10 | 10921.60 |
656 | 2009.12.02 02:27 | buy | 333 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
657 | 2009.12.02 02:27 | close | 333 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 2.96 | 10924.56 |
658 | 2009.12.02 02:30 | buy | 334 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
659 | 2009.12.02 02:40 | buy | 335 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
660 | 2009.12.02 02:45 | buy | 336 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
661 | 2009.12.02 02:50 | buy | 337 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
662 | 2009.12.02 03:05 | buy | 338 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
663 | 2009.12.02 03:15 | buy | 339 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
664 | 2009.12.02 03:25 | buy | 340 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
665 | 2009.12.02 03:45 | buy | 341 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
666 | 2009.12.02 03:50 | close | 298 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 21.81 | 10946.37 |
667 | 2009.12.02 03:50 | close | 297 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 15.69 | 10962.06 |
668 | 2009.12.02 03:50 | close | 296 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 9.56 | 10971.62 |
669 | 2009.12.02 03:50 | close | 295 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 3.34 | 10974.96 |
670 | 2009.12.02 03:50 | close | 294 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -1.06 | 10973.90 |
671 | 2009.12.02 03:50 | close | 293 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -5.47 | 10968.43 |
672 | 2009.12.02 03:50 | close | 292 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -8.62 | 10959.81 |
673 | 2009.12.02 03:50 | close | 291 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -11.69 | 10948.12 |
674 | 2009.12.02 03:50 | close | 290 | 0.10 | 1.04478 | 0.00000 | 0.00000 | -14.85 | 10933.28 |
675 | 2009.12.02 03:50 | buy | 342 | 0.10 | 1.04478 | 0.00000 | 0.00000 | ||
676 | 2009.12.02 03:52 | sell | 343 | 0.10 | 1.04478 | 0.00000 | 0.00000 | ||
677 | 2009.12.02 03:57 | sell | 344 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
678 | 2009.12.02 04:15 | close | 344 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 2.11 | 10935.39 |
679 | 2009.12.02 04:15 | close | 343 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 0.86 | 10936.25 |
680 | 2009.12.02 04:17 | sell | 345 | 0.10 | 1.04463 | 0.00000 | 0.00000 | ||
681 | 2009.12.02 04:20 | close | 345 | 0.10 | 1.04445 | 0.00000 | 0.00000 | 1.72 | 10937.97 |
682 | 2009.12.02 04:20 | buy | 346 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
683 | 2009.12.02 04:22 | sell | 347 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
684 | 2009.12.02 04:27 | sell | 348 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
685 | 2009.12.02 04:32 | close | 348 | 0.10 | 1.04436 | 0.00000 | 0.00000 | 2.01 | 10939.98 |
686 | 2009.12.02 04:32 | close | 347 | 0.10 | 1.04436 | 0.00000 | 0.00000 | 0.86 | 10940.84 |
687 | 2009.12.02 04:35 | sell | 349 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
688 | 2009.12.02 04:37 | buy | 350 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
689 | 2009.12.02 04:40 | sell | 351 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
690 | 2009.12.02 04:45 | sell | 352 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
691 | 2009.12.02 04:50 | sell | 353 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
692 | 2009.12.02 05:02 | close | 353 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 2.78 | 10943.62 |
693 | 2009.12.02 05:02 | close | 352 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 1.15 | 10944.77 |
694 | 2009.12.02 05:02 | close | 351 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -0.38 | 10944.39 |
695 | 2009.12.02 05:02 | close | 349 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -2.01 | 10942.38 |
696 | 2009.12.02 05:05 | sell | 354 | 0.10 | 1.04448 | 0.00000 | 0.00000 | ||
697 | 2009.12.02 05:07 | close | 354 | 0.10 | 1.04439 | 0.00000 | 0.00000 | 0.86 | 10943.24 |
698 | 2009.12.02 05:10 | sell | 355 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
699 | 2009.12.02 05:15 | sell | 356 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
700 | 2009.12.02 05:20 | sell | 357 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
701 | 2009.12.02 05:33 | close | 350 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 13.87 | 10957.11 |
702 | 2009.12.02 05:33 | close | 346 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 12.43 | 10969.54 |
703 | 2009.12.02 05:33 | close | 342 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 9.28 | 10978.82 |
704 | 2009.12.02 05:33 | close | 341 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 6.89 | 10985.71 |
705 | 2009.12.02 05:33 | close | 340 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 4.59 | 10990.30 |
706 | 2009.12.02 05:33 | close | 339 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 0.77 | 10991.07 |
707 | 2009.12.02 05:33 | close | 338 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -2.10 | 10988.97 |
708 | 2009.12.02 05:33 | close | 337 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -4.69 | 10984.28 |
709 | 2009.12.02 05:33 | close | 336 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -7.46 | 10976.82 |
710 | 2009.12.02 05:33 | close | 335 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -9.66 | 10967.16 |
711 | 2009.12.02 05:33 | close | 334 | 0.10 | 1.04575 | 0.00000 | 0.00000 | -11.86 | 10955.30 |
712 | 2009.12.02 05:33 | sell | 358 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
713 | 2009.12.02 05:36 | buy | 359 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
714 | 2009.12.02 05:40 | close | 359 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 0.38 | 10955.68 |
715 | 2009.12.02 05:43 | buy | 360 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
716 | 2009.12.02 05:50 | buy | 361 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
717 | 2009.12.02 05:59 | close | 358 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 6.32 | 10962.00 |
718 | 2009.12.02 05:59 | close | 357 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 3.25 | 10965.25 |
719 | 2009.12.02 05:59 | close | 356 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 0.19 | 10965.44 |
720 | 2009.12.02 05:59 | close | 355 | 0.10 | 1.04509 | 0.00000 | 0.00000 | -2.77 | 10962.67 |
721 | 2009.12.02 05:59 | buy | 362 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
722 | 2009.12.02 06:00 | sell | 363 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
723 | 2009.12.02 06:02 | close | 362 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 4.40 | 10967.07 |
724 | 2009.12.02 06:02 | close | 361 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 1.43 | 10968.50 |
725 | 2009.12.02 06:02 | close | 360 | 0.10 | 1.04555 | 0.00000 | 0.00000 | -0.86 | 10967.64 |
726 | 2009.12.02 06:02 | sell | 364 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
727 | 2009.12.02 06:05 | buy | 365 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
728 | 2009.12.02 06:07 | close | 365 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 1.53 | 10969.17 |
729 | 2009.12.02 06:07 | sell | 366 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
730 | 2009.12.02 06:10 | close | 366 | 0.10 | 1.04526 | 0.00000 | 0.00000 | 4.11 | 10973.28 |
731 | 2009.12.02 06:10 | close | 364 | 0.10 | 1.04526 | 0.00000 | 0.00000 | 2.77 | 10976.05 |
732 | 2009.12.02 06:10 | close | 363 | 0.10 | 1.04526 | 0.00000 | 0.00000 | -2.30 | 10973.75 |
733 | 2009.12.02 06:10 | buy | 367 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
734 | 2009.12.02 06:12 | close | 367 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 0.19 | 10973.94 |
735 | 2009.12.02 06:12 | sell | 368 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
736 | 2009.12.02 06:15 | close | 368 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 4.21 | 10978.15 |
737 | 2009.12.02 06:15 | buy | 369 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
738 | 2009.12.02 06:17 | close | 369 | 0.10 | 1.04486 | 0.00000 | 0.00000 | 0.19 | 10978.34 |
739 | 2009.12.02 06:17 | sell | 370 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
740 | 2009.12.02 06:20 | close | 370 | 0.10 | 1.04429 | 0.00000 | 0.00000 | 5.46 | 10983.80 |
741 | 2009.12.02 06:20 | buy | 371 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
742 | 2009.12.02 06:22 | close | 371 | 0.10 | 1.04445 | 0.00000 | 0.00000 | 1.53 | 10985.33 |
743 | 2009.12.02 06:22 | sell | 372 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
744 | 2009.12.02 06:25 | close | 372 | 0.10 | 1.04443 | 0.00000 | 0.00000 | 0.19 | 10985.52 |
745 | 2009.12.02 06:25 | buy | 373 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
746 | 2009.12.02 06:27 | close | 373 | 0.10 | 1.04472 | 0.00000 | 0.00000 | 2.78 | 10988.30 |
747 | 2009.12.02 06:27 | sell | 374 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
748 | 2009.12.02 06:27 | close | 374 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 3.26 | 10991.56 |
749 | 2009.12.02 06:27 | buy | 375 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
750 | 2009.12.02 06:30 | sell | 376 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
751 | 2009.12.02 06:32 | close | 376 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 2.01 | 10993.57 |
752 | 2009.12.02 06:32 | buy | 377 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
753 | 2009.12.02 06:35 | sell | 378 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
754 | 2009.12.02 06:40 | sell | 379 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
755 | 2009.12.02 06:45 | close | 377 | 0.10 | 1.04434 | 0.00000 | 0.00000 | 2.68 | 10996.25 |
756 | 2009.12.02 06:45 | close | 375 | 0.10 | 1.04434 | 0.00000 | 0.00000 | -0.38 | 10995.87 |
757 | 2009.12.02 06:45 | sell | 380 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
758 | 2009.12.02 06:47 | buy | 381 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
759 | 2009.12.02 06:50 | close | 381 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 1.05 | 10996.92 |
760 | 2009.12.02 06:50 | sell | 382 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
761 | 2009.12.02 06:52 | buy | 383 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
762 | 2009.12.02 06:57 | buy | 384 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
763 | 2009.12.02 07:00 | close | 384 | 0.10 | 1.04447 | 0.00000 | 0.00000 | 0.67 | 10997.59 |
764 | 2009.12.02 07:00 | close | 383 | 0.10 | 1.04447 | 0.00000 | 0.00000 | -0.48 | 10997.11 |
765 | 2009.12.02 07:02 | buy | 385 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
766 | 2009.12.02 07:10 | buy | 386 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
767 | 2009.12.02 07:15 | close | 382 | 0.10 | 1.04397 | 0.00000 | 0.00000 | 5.17 | 11002.28 |
768 | 2009.12.02 07:15 | close | 380 | 0.10 | 1.04397 | 0.00000 | 0.00000 | 3.54 | 11005.82 |
769 | 2009.12.02 07:15 | close | 379 | 0.10 | 1.04397 | 0.00000 | 0.00000 | 1.92 | 11007.74 |
770 | 2009.12.02 07:15 | close | 378 | 0.10 | 1.04397 | 0.00000 | 0.00000 | 0.19 | 11007.93 |
771 | 2009.12.02 07:15 | buy | 387 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
772 | 2009.12.02 07:17 | sell | 388 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
773 | 2009.12.02 07:20 | close | 388 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 3.93 | 11011.86 |
774 | 2009.12.02 07:20 | buy | 389 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
775 | 2009.12.02 07:22 | sell | 390 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
776 | 2009.12.02 07:27 | sell | 391 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
777 | 2009.12.02 07:27 | close | 389 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 5.55 | 11017.41 |
778 | 2009.12.02 07:27 | close | 387 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 1.44 | 11018.85 |
779 | 2009.12.02 07:27 | close | 386 | 0.10 | 1.04412 | 0.00000 | 0.00000 | -1.53 | 11017.32 |
780 | 2009.12.02 07:27 | close | 385 | 0.10 | 1.04412 | 0.00000 | 0.00000 | -4.60 | 11012.72 |
781 | 2009.12.02 07:27 | sell | 392 | 0.10 | 1.04412 | 0.00000 | 0.00000 | ||
782 | 2009.12.02 07:30 | buy | 393 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
783 | 2009.12.02 07:32 | buy | 394 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
784 | 2009.12.02 07:40 | close | 394 | 0.10 | 1.04412 | 0.00000 | 0.00000 | 1.15 | 11013.87 |
785 | 2009.12.02 07:40 | close | 393 | 0.10 | 1.04412 | 0.00000 | 0.00000 | -1.05 | 11012.82 |
786 | 2009.12.02 07:42 | buy | 395 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
787 | 2009.12.02 07:45 | close | 395 | 0.10 | 1.04430 | 0.00000 | 0.00000 | 1.15 | 11013.97 |
788 | 2009.12.02 07:45 | sell | 396 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
789 | 2009.12.02 07:47 | buy | 397 | 0.10 | 1.04436 | 0.00000 | 0.00000 | ||
790 | 2009.12.02 07:50 | close | 397 | 0.10 | 1.04448 | 0.00000 | 0.00000 | 1.15 | 11015.12 |
791 | 2009.12.02 07:50 | sell | 398 | 0.10 | 1.04448 | 0.00000 | 0.00000 | ||
792 | 2009.12.02 07:52 | buy | 399 | 0.10 | 1.04448 | 0.00000 | 0.00000 | ||
793 | 2009.12.02 07:57 | buy | 400 | 0.10 | 1.04436 | 0.00000 | 0.00000 | ||
794 | 2009.12.02 08:02 | close | 400 | 0.10 | 1.04446 | 0.00000 | 0.00000 | 0.96 | 11016.08 |
795 | 2009.12.02 08:02 | close | 399 | 0.10 | 1.04446 | 0.00000 | 0.00000 | -0.19 | 11015.89 |
796 | 2009.12.02 08:05 | buy | 401 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
797 | 2009.12.02 08:05 | sell | 402 | 0.10 | 1.04464 | 0.00000 | 0.00000 | ||
798 | 2009.12.02 08:07 | buy | 403 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
799 | 2009.12.02 08:10 | close | 403 | 0.10 | 1.04516 | 0.00000 | 0.00000 | 7.18 | 11023.07 |
800 | 2009.12.02 08:10 | close | 401 | 0.10 | 1.04516 | 0.00000 | 0.00000 | 3.83 | 11026.90 |
801 | 2009.12.02 08:10 | sell | 404 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
802 | 2009.12.02 08:12 | buy | 405 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
803 | 2009.12.02 08:15 | close | 405 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 5.55 | 11032.45 |
804 | 2009.12.02 08:15 | sell | 406 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
805 | 2009.12.02 08:17 | buy | 407 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
806 | 2009.12.02 08:20 | close | 407 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 5.45 | 11037.90 |
807 | 2009.12.02 08:20 | sell | 408 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
808 | 2009.12.02 08:22 | buy | 409 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
809 | 2009.12.02 08:25 | close | 409 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 0.57 | 11038.47 |
810 | 2009.12.02 08:27 | buy | 410 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
811 | 2009.12.02 08:27 | close | 410 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 3.44 | 11041.91 |
812 | 2009.12.02 08:30 | buy | 411 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
813 | 2009.12.02 08:32 | close | 411 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 5.06 | 11046.97 |
814 | 2009.12.02 08:32 | sell | 412 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
815 | 2009.12.02 08:35 | buy | 413 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
816 | 2009.12.02 08:37 | close | 413 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 1.15 | 11048.12 |
817 | 2009.12.02 08:37 | sell | 414 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
818 | 2009.12.02 08:40 | buy | 415 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
819 | 2009.12.02 08:45 | buy | 416 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
820 | 2009.12.02 08:50 | buy | 417 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
821 | 2009.12.02 09:02 | close | 417 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 10.70 | 11058.82 |
822 | 2009.12.02 09:02 | close | 416 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 6.11 | 11064.93 |
823 | 2009.12.02 09:02 | close | 415 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 2.68 | 11067.61 |
824 | 2009.12.02 09:05 | buy | 418 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
825 | 2009.12.02 09:07 | close | 418 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 4.01 | 11071.62 |
826 | 2009.12.02 09:07 | sell | 419 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
827 | 2009.12.02 09:10 | buy | 420 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
828 | 2009.12.02 09:12 | close | 420 | 0.10 | 1.04610 | 0.00000 | 0.00000 | 1.43 | 11073.05 |
829 | 2009.12.02 09:15 | close | 419 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 16.84 | 11089.89 |
830 | 2009.12.02 09:15 | close | 414 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 15.02 | 11104.91 |
831 | 2009.12.02 09:15 | close | 412 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 13.87 | 11118.78 |
832 | 2009.12.02 09:15 | close | 408 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 10.05 | 11128.83 |
833 | 2009.12.02 09:15 | close | 406 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 5.07 | 11133.90 |
834 | 2009.12.02 09:15 | close | 404 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 0.10 | 11134.00 |
835 | 2009.12.02 09:15 | close | 402 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -4.88 | 11129.12 |
836 | 2009.12.02 09:15 | close | 398 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -6.41 | 11122.71 |
837 | 2009.12.02 09:15 | close | 396 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -8.13 | 11114.58 |
838 | 2009.12.02 09:15 | close | 392 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -9.86 | 11104.72 |
839 | 2009.12.02 09:15 | close | 391 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -12.44 | 11092.28 |
840 | 2009.12.02 09:15 | close | 390 | 0.10 | 1.04515 | 0.00000 | 0.00000 | -14.54 | 11077.74 |
841 | 2009.12.02 09:15 | buy | 421 | 0.10 | 1.04515 | 0.00000 | 0.00000 | ||
842 | 2009.12.02 09:17 | close | 421 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 1.43 | 11079.17 |
843 | 2009.12.02 09:17 | sell | 422 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
844 | 2009.12.02 09:20 | close | 422 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 11.78 | 11090.95 |
845 | 2009.12.02 09:20 | buy | 423 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
846 | 2009.12.02 09:22 | close | 423 | 0.10 | 1.04449 | 0.00000 | 0.00000 | 4.02 | 11094.97 |
847 | 2009.12.02 09:22 | sell | 424 | 0.10 | 1.04449 | 0.00000 | 0.00000 | ||
848 | 2009.12.02 09:25 | close | 424 | 0.10 | 1.04434 | 0.00000 | 0.00000 | 1.44 | 11096.41 |
849 | 2009.12.02 09:25 | buy | 425 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
850 | 2009.12.02 09:27 | close | 425 | 0.10 | 1.04503 | 0.00000 | 0.00000 | 6.60 | 11103.01 |
851 | 2009.12.02 09:27 | sell | 426 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
852 | 2009.12.02 09:27 | close | 426 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 7.57 | 11110.58 |
853 | 2009.12.02 09:27 | buy | 427 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
854 | 2009.12.02 09:30 | sell | 428 | 0.10 | 1.04415 | 0.00000 | 0.00000 | ||
855 | 2009.12.02 09:37 | close | 428 | 0.10 | 1.04405 | 0.00000 | 0.00000 | 0.96 | 11111.54 |
856 | 2009.12.02 09:37 | buy | 429 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
857 | 2009.12.02 09:40 | close | 429 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 5.36 | 11116.90 |
858 | 2009.12.02 09:40 | close | 427 | 0.10 | 1.04461 | 0.00000 | 0.00000 | 3.54 | 11120.44 |
859 | 2009.12.02 09:40 | sell | 430 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
860 | 2009.12.02 09:42 | close | 430 | 0.10 | 1.04459 | 0.00000 | 0.00000 | 0.19 | 11120.63 |
861 | 2009.12.02 09:42 | buy | 431 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
862 | 2009.12.02 09:45 | close | 431 | 0.10 | 1.04501 | 0.00000 | 0.00000 | 4.02 | 11124.65 |
863 | 2009.12.02 09:45 | sell | 432 | 0.10 | 1.04501 | 0.00000 | 0.00000 | ||
864 | 2009.12.02 09:47 | close | 432 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 0.10 | 11124.75 |
865 | 2009.12.02 09:47 | buy | 433 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
866 | 2009.12.02 09:50 | close | 433 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 4.02 | 11128.77 |
867 | 2009.12.02 09:50 | sell | 434 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
868 | 2009.12.02 09:52 | close | 434 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 1.44 | 11130.21 |
869 | 2009.12.02 09:52 | buy | 435 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
870 | 2009.12.02 09:55 | close | 435 | 0.10 | 1.04528 | 0.00000 | 0.00000 | 0.10 | 11130.31 |
871 | 2009.12.02 09:55 | sell | 436 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
872 | 2009.12.02 09:57 | close | 436 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 2.68 | 11132.99 |
873 | 2009.12.02 09:57 | buy | 437 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
874 | 2009.12.02 09:59 | sell | 438 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
875 | 2009.12.02 10:02 | close | 438 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 2.39 | 11135.38 |
876 | 2009.12.02 10:02 | buy | 439 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
877 | 2009.12.02 10:05 | sell | 440 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
878 | 2009.12.02 10:07 | close | 440 | 0.10 | 1.04456 | 0.00000 | 0.00000 | 1.44 | 11136.82 |
879 | 2009.12.02 10:07 | buy | 441 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
880 | 2009.12.02 10:10 | close | 441 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 5.26 | 11142.08 |
881 | 2009.12.02 10:10 | close | 439 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 4.02 | 11146.10 |
882 | 2009.12.02 10:10 | close | 437 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 1.05 | 11147.15 |
883 | 2009.12.02 10:10 | sell | 442 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
884 | 2009.12.02 10:12 | close | 442 | 0.10 | 1.04510 | 0.00000 | 0.00000 | 0.10 | 11147.25 |
885 | 2009.12.02 10:12 | buy | 443 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
886 | 2009.12.02 10:15 | close | 443 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 4.02 | 11151.27 |
887 | 2009.12.02 10:15 | sell | 444 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
888 | 2009.12.02 10:17 | close | 444 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 0.19 | 11151.46 |
889 | 2009.12.02 10:17 | buy | 445 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
890 | 2009.12.02 10:20 | close | 445 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 4.02 | 11155.48 |
891 | 2009.12.02 10:20 | sell | 446 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
892 | 2009.12.02 10:22 | close | 446 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 1.43 | 11156.91 |
893 | 2009.12.02 10:22 | buy | 447 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
894 | 2009.12.02 10:25 | close | 447 | 0.10 | 1.04579 | 0.00000 | 0.00000 | 0.19 | 11157.10 |
895 | 2009.12.02 10:25 | sell | 448 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
896 | 2009.12.02 10:27 | close | 448 | 0.10 | 1.04550 | 0.00000 | 0.00000 | 2.77 | 11159.87 |
897 | 2009.12.02 10:27 | buy | 449 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
898 | 2009.12.02 10:27 | sell | 450 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
899 | 2009.12.02 10:30 | sell | 451 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
900 | 2009.12.02 10:35 | close | 451 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 1.44 | 11161.31 |
901 | 2009.12.02 10:35 | close | 450 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 0.10 | 11161.41 |
902 | 2009.12.02 10:35 | buy | 452 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
903 | 2009.12.02 10:37 | close | 452 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 2.58 | 11163.99 |
904 | 2009.12.02 10:37 | close | 449 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 0.38 | 11164.37 |
905 | 2009.12.02 10:37 | sell | 453 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
906 | 2009.12.02 10:40 | close | 453 | 0.10 | 1.04487 | 0.00000 | 0.00000 | 6.41 | 11170.78 |
907 | 2009.12.02 10:40 | buy | 454 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
908 | 2009.12.02 10:42 | close | 454 | 0.10 | 1.04495 | 0.00000 | 0.00000 | 0.77 | 11171.55 |
909 | 2009.12.02 10:42 | sell | 455 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
910 | 2009.12.02 10:45 | close | 455 | 0.10 | 1.04429 | 0.00000 | 0.00000 | 6.32 | 11177.87 |
911 | 2009.12.02 10:45 | buy | 456 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
912 | 2009.12.02 10:47 | close | 456 | 0.10 | 1.04436 | 0.00000 | 0.00000 | 0.67 | 11178.54 |
913 | 2009.12.02 10:47 | sell | 457 | 0.10 | 1.04436 | 0.00000 | 0.00000 | ||
914 | 2009.12.02 10:50 | close | 457 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 8.24 | 11186.78 |
915 | 2009.12.02 10:50 | buy | 458 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
916 | 2009.12.02 10:52 | close | 458 | 0.10 | 1.04377 | 0.00000 | 0.00000 | 2.59 | 11189.37 |
917 | 2009.12.02 10:52 | sell | 459 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
918 | 2009.12.02 10:55 | close | 459 | 0.10 | 1.04370 | 0.00000 | 0.00000 | 0.67 | 11190.04 |
919 | 2009.12.02 10:55 | buy | 460 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
920 | 2009.12.02 10:57 | close | 460 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 4.50 | 11194.54 |
921 | 2009.12.02 10:57 | sell | 461 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
922 | 2009.12.02 10:59 | close | 461 | 0.10 | 1.04379 | 0.00000 | 0.00000 | 3.64 | 11198.18 |
923 | 2009.12.02 10:59 | buy | 462 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
924 | 2009.12.02 11:00 | sell | 463 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
925 | 2009.12.02 11:02 | close | 463 | 0.10 | 1.04330 | 0.00000 | 0.00000 | 3.35 | 11201.53 |
926 | 2009.12.02 11:02 | buy | 464 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
927 | 2009.12.02 11:05 | sell | 465 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
928 | 2009.12.02 11:07 | close | 465 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 0.77 | 11202.30 |
929 | 2009.12.02 11:10 | close | 464 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 2.68 | 11204.98 |
930 | 2009.12.02 11:10 | close | 462 | 0.10 | 1.04358 | 0.00000 | 0.00000 | -2.01 | 11202.97 |
931 | 2009.12.02 11:10 | sell | 466 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
932 | 2009.12.02 11:12 | buy | 467 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
933 | 2009.12.02 11:15 | close | 467 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 2.59 | 11205.56 |
934 | 2009.12.02 11:15 | sell | 468 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
935 | 2009.12.02 11:17 | buy | 469 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
936 | 2009.12.02 11:20 | close | 469 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 2.68 | 11208.24 |
937 | 2009.12.02 11:20 | sell | 470 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
938 | 2009.12.02 11:22 | buy | 471 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
939 | 2009.12.02 11:27 | buy | 472 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
940 | 2009.12.02 11:27 | close | 472 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 2.30 | 11210.54 |
941 | 2009.12.02 11:27 | close | 471 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 0.38 | 11210.92 |
942 | 2009.12.02 11:30 | buy | 473 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
943 | 2009.12.02 11:35 | close | 473 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 1.34 | 11212.26 |
944 | 2009.12.02 11:35 | sell | 474 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
945 | 2009.12.02 11:37 | buy | 475 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
946 | 2009.12.02 11:40 | close | 475 | 0.10 | 1.04494 | 0.00000 | 0.00000 | 7.75 | 11220.01 |
947 | 2009.12.02 11:40 | sell | 476 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
948 | 2009.12.02 11:42 | buy | 477 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
949 | 2009.12.02 11:45 | close | 477 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 5.93 | 11225.94 |
950 | 2009.12.02 11:45 | sell | 478 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
951 | 2009.12.02 11:47 | buy | 479 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
952 | 2009.12.02 11:50 | close | 479 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 5.93 | 11231.87 |
953 | 2009.12.02 11:50 | sell | 480 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
954 | 2009.12.02 11:52 | buy | 481 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
955 | 2009.12.02 11:55 | close | 481 | 0.10 | 1.04586 | 0.00000 | 0.00000 | 0.57 | 11232.44 |
956 | 2009.12.02 11:57 | buy | 482 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
957 | 2009.12.02 11:59 | close | 480 | 0.10 | 1.04453 | 0.00000 | 0.00000 | 14.55 | 11246.99 |
958 | 2009.12.02 11:59 | close | 478 | 0.10 | 1.04453 | 0.00000 | 0.00000 | 9.19 | 11256.18 |
959 | 2009.12.02 11:59 | close | 476 | 0.10 | 1.04453 | 0.00000 | 0.00000 | 3.93 | 11260.11 |
960 | 2009.12.02 11:59 | close | 474 | 0.10 | 1.04453 | 0.00000 | 0.00000 | -1.44 | 11258.67 |
961 | 2009.12.02 11:59 | close | 470 | 0.10 | 1.04453 | 0.00000 | 0.00000 | -3.45 | 11255.22 |
962 | 2009.12.02 11:59 | close | 468 | 0.10 | 1.04453 | 0.00000 | 0.00000 | -6.32 | 11248.90 |
963 | 2009.12.02 11:59 | close | 466 | 0.10 | 1.04453 | 0.00000 | 0.00000 | -9.09 | 11239.81 |
964 | 2009.12.02 11:59 | buy | 483 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
965 | 2009.12.02 12:00 | sell | 484 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
966 | 2009.12.02 12:02 | close | 484 | 0.10 | 1.04430 | 0.00000 | 0.00000 | 1.15 | 11240.96 |
967 | 2009.12.02 12:02 | buy | 485 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
968 | 2009.12.02 12:05 | sell | 486 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
969 | 2009.12.02 12:07 | close | 486 | 0.10 | 1.04410 | 0.00000 | 0.00000 | 2.59 | 11243.55 |
970 | 2009.12.02 12:07 | buy | 487 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
971 | 2009.12.02 12:10 | close | 487 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 8.23 | 11251.78 |
972 | 2009.12.02 12:10 | close | 485 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 6.32 | 11258.10 |
973 | 2009.12.02 12:10 | close | 483 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 4.11 | 11262.21 |
974 | 2009.12.02 12:10 | close | 482 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -4.50 | 11257.71 |
975 | 2009.12.02 12:10 | sell | 488 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
976 | 2009.12.02 12:12 | close | 488 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 0.67 | 11258.38 |
977 | 2009.12.02 12:12 | buy | 489 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
978 | 2009.12.02 12:15 | close | 489 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 6.31 | 11264.69 |
979 | 2009.12.02 12:15 | sell | 490 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
980 | 2009.12.02 12:17 | close | 490 | 0.10 | 1.04547 | 0.00000 | 0.00000 | 0.77 | 11265.46 |
981 | 2009.12.02 12:17 | buy | 491 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
982 | 2009.12.02 12:20 | close | 491 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 6.40 | 11271.86 |
983 | 2009.12.02 12:20 | sell | 492 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
984 | 2009.12.02 12:22 | close | 492 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 2.58 | 11274.44 |
985 | 2009.12.02 12:22 | buy | 493 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
986 | 2009.12.02 12:25 | close | 493 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 0.67 | 11275.11 |
987 | 2009.12.02 12:25 | sell | 494 | 0.10 | 1.04594 | 0.00000 | 0.00000 | ||
988 | 2009.12.02 12:27 | close | 494 | 0.10 | 1.04547 | 0.00000 | 0.00000 | 4.50 | 11279.61 |
989 | 2009.12.02 12:27 | buy | 495 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
990 | 2009.12.02 12:27 | close | 495 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 4.30 | 11283.91 |
991 | 2009.12.02 12:27 | sell | 496 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
992 | 2009.12.02 12:30 | buy | 497 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
993 | 2009.12.02 12:32 | close | 497 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 4.78 | 11288.69 |
994 | 2009.12.02 12:32 | sell | 498 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
995 | 2009.12.02 12:35 | buy | 499 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
996 | 2009.12.02 12:37 | close | 499 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 0.48 | 11289.17 |
997 | 2009.12.02 12:40 | buy | 500 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
998 | 2009.12.02 12:45 | close | 498 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 3.73 | 11292.90 |
999 | 2009.12.02 12:45 | close | 496 | 0.10 | 1.04614 | 0.00000 | 0.00000 | -2.10 | 11290.80 |
1000 | 2009.12.02 12:45 | buy | 501 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
1001 | 2009.12.02 12:47 | sell | 502 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
1002 | 2009.12.02 12:50 | close | 502 | 0.10 | 1.04579 | 0.00000 | 0.00000 | 2.96 | 11293.76 |
1003 | 2009.12.02 12:50 | buy | 503 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
1004 | 2009.12.02 12:52 | sell | 504 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
1005 | 2009.12.02 12:57 | sell | 505 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
1006 | 2009.12.02 13:02 | close | 505 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 1.24 | 11295.00 |
1007 | 2009.12.02 13:02 | close | 504 | 0.10 | 1.04589 | 0.00000 | 0.00000 | -0.48 | 11294.52 |
1008 | 2009.12.02 13:05 | sell | 506 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
1009 | 2009.12.02 13:07 | close | 506 | 0.10 | 1.04580 | 0.00000 | 0.00000 | 0.48 | 11295.00 |
1010 | 2009.12.02 13:10 | close | 503 | 0.10 | 1.04612 | 0.00000 | 0.00000 | 3.15 | 11298.15 |
1011 | 2009.12.02 13:10 | close | 501 | 0.10 | 1.04612 | 0.00000 | 0.00000 | -0.19 | 11297.96 |
1012 | 2009.12.02 13:10 | close | 500 | 0.10 | 1.04612 | 0.00000 | 0.00000 | -2.58 | 11295.38 |
1013 | 2009.12.02 13:10 | sell | 507 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
1014 | 2009.12.02 13:12 | buy | 508 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
1015 | 2009.12.02 13:15 | close | 508 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 2.20 | 11297.58 |
1016 | 2009.12.02 13:15 | sell | 509 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
1017 | 2009.12.02 13:17 | buy | 510 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
1018 | 2009.12.02 13:20 | close | 510 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 2.20 | 11299.78 |
1019 | 2009.12.02 13:20 | sell | 511 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
1020 | 2009.12.02 13:22 | buy | 512 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
1021 | 2009.12.02 13:27 | buy | 513 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
1022 | 2009.12.02 13:27 | close | 511 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 3.35 | 11303.13 |
1023 | 2009.12.02 13:27 | close | 509 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 0.86 | 11303.99 |
1024 | 2009.12.02 13:27 | close | 507 | 0.10 | 1.04629 | 0.00000 | 0.00000 | -1.62 | 11302.37 |
1025 | 2009.12.02 13:27 | buy | 514 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
1026 | 2009.12.02 13:30 | sell | 515 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
1027 | 2009.12.02 13:32 | sell | 516 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
1028 | 2009.12.02 13:37 | close | 514 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 2.20 | 11304.57 |
1029 | 2009.12.02 13:37 | close | 513 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 1.05 | 11305.62 |
1030 | 2009.12.02 13:37 | close | 512 | 0.10 | 1.04652 | 0.00000 | 0.00000 | -0.67 | 11304.95 |
1031 | 2009.12.02 13:37 | sell | 517 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
1032 | 2009.12.02 13:40 | close | 517 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 4.97 | 11309.92 |
1033 | 2009.12.02 13:40 | close | 516 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 3.44 | 11313.36 |
1034 | 2009.12.02 13:40 | close | 515 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 1.72 | 11315.08 |
1035 | 2009.12.02 13:40 | buy | 518 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
1036 | 2009.12.02 13:42 | close | 518 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 0.38 | 11315.46 |
1037 | 2009.12.02 13:42 | sell | 519 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
1038 | 2009.12.02 13:45 | close | 519 | 0.10 | 1.04553 | 0.00000 | 0.00000 | 4.88 | 11320.34 |
1039 | 2009.12.02 13:45 | buy | 520 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
1040 | 2009.12.02 13:47 | close | 520 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 0.38 | 11320.72 |
1041 | 2009.12.02 13:47 | sell | 521 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
1042 | 2009.12.02 13:50 | close | 521 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 6.51 | 11327.23 |
1043 | 2009.12.02 13:50 | buy | 522 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
1044 | 2009.12.02 13:52 | close | 522 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 1.91 | 11329.14 |
1045 | 2009.12.02 13:52 | sell | 523 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
1046 | 2009.12.02 13:55 | close | 523 | 0.10 | 1.04505 | 0.00000 | 0.00000 | 0.38 | 11329.52 |
1047 | 2009.12.02 13:55 | buy | 524 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
1048 | 2009.12.02 13:57 | close | 524 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 3.44 | 11332.96 |
1049 | 2009.12.02 13:57 | sell | 525 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
1050 | 2009.12.02 13:59 | close | 525 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 4.31 | 11337.27 |
1051 | 2009.12.02 13:59 | buy | 526 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
1052 | 2009.12.02 14:00 | sell | 527 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
1053 | 2009.12.02 14:02 | close | 527 | 0.10 | 1.04408 | 0.00000 | 0.00000 | 7.57 | 11344.84 |
1054 | 2009.12.02 14:02 | buy | 528 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
1055 | 2009.12.02 14:05 | sell | 529 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
1056 | 2009.12.02 14:07 | close | 529 | 0.10 | 1.04394 | 0.00000 | 0.00000 | 1.53 | 11346.37 |
1057 | 2009.12.02 14:07 | buy | 530 | 0.10 | 1.04394 | 0.00000 | 0.00000 | ||
1058 | 2009.12.02 14:10 | close | 530 | 0.10 | 1.04452 | 0.00000 | 0.00000 | 5.55 | 11351.92 |
1059 | 2009.12.02 14:10 | close | 528 | 0.10 | 1.04452 | 0.00000 | 0.00000 | 4.21 | 11356.13 |
1060 | 2009.12.02 14:10 | close | 526 | 0.10 | 1.04452 | 0.00000 | 0.00000 | -4.21 | 11351.92 |
1061 | 2009.12.02 14:10 | sell | 531 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
1062 | 2009.12.02 14:12 | close | 531 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 0.19 | 11352.11 |
1063 | 2009.12.02 14:12 | buy | 532 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
1064 | 2009.12.02 14:15 | close | 532 | 0.10 | 1.04495 | 0.00000 | 0.00000 | 4.31 | 11356.42 |
1065 | 2009.12.02 14:15 | sell | 533 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
1066 | 2009.12.02 14:17 | close | 533 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 0.19 | 11356.61 |
1067 | 2009.12.02 14:17 | buy | 534 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
1068 | 2009.12.02 14:20 | close | 534 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 4.21 | 11360.82 |
1069 | 2009.12.02 14:20 | sell | 535 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
1070 | 2009.12.02 14:22 | close | 535 | 0.10 | 1.04521 | 0.00000 | 0.00000 | 1.53 | 11362.35 |
1071 | 2009.12.02 14:22 | buy | 536 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
1072 | 2009.12.02 14:25 | close | 536 | 0.10 | 1.04523 | 0.00000 | 0.00000 | 0.19 | 11362.54 |
1073 | 2009.12.02 14:25 | sell | 537 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
1074 | 2009.12.02 14:27 | close | 537 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 2.87 | 11365.41 |
1075 | 2009.12.02 14:27 | buy | 538 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
1076 | 2009.12.02 14:27 | close | 538 | 0.10 | 1.04534 | 0.00000 | 0.00000 | 3.92 | 11369.33 |
1077 | 2009.12.02 14:27 | sell | 539 | 0.10 | 1.04534 | 0.00000 | 0.00000 | ||
1078 | 2009.12.02 14:30 | buy | 540 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
1079 | 2009.12.02 14:35 | close | 540 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 1.15 | 11370.48 |
1080 | 2009.12.02 14:35 | sell | 541 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
1081 | 2009.12.02 14:37 | close | 541 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 4.50 | 11374.98 |
1082 | 2009.12.02 14:37 | close | 539 | 0.10 | 1.04509 | 0.00000 | 0.00000 | 2.39 | 11377.37 |
1083 | 2009.12.02 14:37 | buy | 542 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
1084 | 2009.12.02 14:40 | close | 542 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 13.00 | 11390.37 |
1085 | 2009.12.02 14:40 | sell | 543 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
1086 | 2009.12.02 14:42 | close | 543 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 1.62 | 11391.99 |
1087 | 2009.12.02 14:42 | buy | 544 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
1088 | 2009.12.02 14:45 | close | 544 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 10.12 | 11402.11 |
1089 | 2009.12.02 14:45 | sell | 545 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
1090 | 2009.12.02 14:47 | close | 545 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 1.72 | 11403.83 |
1091 | 2009.12.02 14:47 | buy | 546 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
1092 | 2009.12.02 14:50 | close | 546 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 10.21 | 11414.04 |
1093 | 2009.12.02 14:50 | sell | 547 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
1094 | 2009.12.02 14:52 | close | 547 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 4.49 | 11418.53 |
1095 | 2009.12.02 14:52 | buy | 548 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
1096 | 2009.12.02 14:55 | close | 548 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 1.62 | 11420.15 |
1097 | 2009.12.02 14:55 | sell | 549 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
1098 | 2009.12.02 14:57 | close | 549 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 7.35 | 11427.50 |
1099 | 2009.12.02 14:57 | buy | 550 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
1100 | 2009.12.02 14:59 | close | 550 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 6.11 | 11433.61 |
1101 | 2009.12.02 14:59 | sell | 551 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
1102 | 2009.12.02 15:00 | buy | 552 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
1103 | 2009.12.02 15:06 | close | 551 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 0.38 | 11433.99 |
1104 | 2009.12.02 15:10 | close | 552 | 0.10 | 1.04804 | 0.00000 | 0.00000 | 1.72 | 11435.71 |
1105 | 2009.12.02 15:10 | sell | 553 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
1106 | 2009.12.02 15:13 | close | 553 | 0.10 | 1.04736 | 0.00000 | 0.00000 | 6.49 | 11442.20 |
1107 | 2009.12.02 15:13 | buy | 554 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
1108 | 2009.12.02 15:16 | close | 554 | 0.10 | 1.04744 | 0.00000 | 0.00000 | 0.76 | 11442.96 |
1109 | 2009.12.02 15:16 | sell | 555 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
1110 | 2009.12.02 15:20 | close | 555 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 6.59 | 11449.55 |
1111 | 2009.12.02 15:20 | buy | 556 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
1112 | 2009.12.02 15:23 | close | 556 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 0.76 | 11450.31 |
1113 | 2009.12.02 15:23 | sell | 557 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
1114 | 2009.12.02 15:26 | close | 557 | 0.10 | 1.04595 | 0.00000 | 0.00000 | 8.41 | 11458.72 |
1115 | 2009.12.02 15:26 | buy | 558 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
1116 | 2009.12.02 15:30 | sell | 559 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
1117 | 2009.12.02 15:32 | close | 559 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 5.93 | 11464.65 |
1118 | 2009.12.02 15:32 | buy | 560 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
1119 | 2009.12.02 15:35 | sell | 561 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
1120 | 2009.12.02 15:37 | close | 561 | 0.10 | 1.04504 | 0.00000 | 0.00000 | 1.91 | 11466.56 |
1121 | 2009.12.02 15:37 | buy | 562 | 0.10 | 1.04504 | 0.00000 | 0.00000 | ||
1122 | 2009.12.02 15:40 | close | 562 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 6.50 | 11473.06 |
1123 | 2009.12.02 15:40 | close | 560 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 4.97 | 11478.03 |
1124 | 2009.12.02 15:40 | close | 558 | 0.10 | 1.04572 | 0.00000 | 0.00000 | -2.20 | 11475.83 |
1125 | 2009.12.02 15:40 | sell | 563 | 0.10 | 1.04572 | 0.00000 | 0.00000 | ||
1126 | 2009.12.02 15:42 | close | 563 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.38 | 11476.21 |
1127 | 2009.12.02 15:42 | buy | 564 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
1128 | 2009.12.02 15:45 | close | 564 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 4.97 | 11481.18 |
1129 | 2009.12.02 15:45 | sell | 565 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
1130 | 2009.12.02 15:47 | close | 565 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 0.38 | 11481.56 |
1131 | 2009.12.02 15:47 | buy | 566 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
1132 | 2009.12.02 15:50 | close | 566 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 4.97 | 11486.53 |
1133 | 2009.12.02 15:50 | sell | 567 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
1134 | 2009.12.02 15:52 | close | 567 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 1.91 | 11488.44 |
1135 | 2009.12.02 15:52 | buy | 568 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
1136 | 2009.12.02 15:55 | close | 568 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 0.38 | 11488.82 |
1137 | 2009.12.02 15:55 | sell | 569 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
1138 | 2009.12.02 15:57 | close | 569 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 3.44 | 11492.26 |
1139 | 2009.12.02 15:57 | buy | 570 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
1140 | 2009.12.02 15:59 | close | 570 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 2.10 | 11494.36 |
1141 | 2009.12.02 15:59 | sell | 571 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
1142 | 2009.12.02 16:00 | buy | 572 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
1143 | 2009.12.02 16:02 | close | 571 | 0.10 | 1.04635 | 0.00000 | 0.00000 | 0.29 | 11494.65 |
1144 | 2009.12.02 16:02 | buy | 573 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
1145 | 2009.12.02 16:05 | buy | 574 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
1146 | 2009.12.02 16:05 | sell | 575 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
1147 | 2009.12.02 16:07 | close | 574 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 2.96 | 11497.61 |
1148 | 2009.12.02 16:07 | close | 573 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 0.86 | 11498.47 |
1149 | 2009.12.02 16:07 | close | 572 | 0.10 | 1.04644 | 0.00000 | 0.00000 | -0.48 | 11497.99 |
1150 | 2009.12.02 16:07 | sell | 576 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
1151 | 2009.12.02 16:10 | close | 576 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 7.08 | 11505.07 |
1152 | 2009.12.02 16:10 | close | 575 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 2.96 | 11508.03 |
1153 | 2009.12.02 16:10 | buy | 577 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
1154 | 2009.12.02 16:12 | close | 577 | 0.10 | 1.04580 | 0.00000 | 0.00000 | 0.96 | 11508.99 |
1155 | 2009.12.02 16:12 | sell | 578 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
1156 | 2009.12.02 16:15 | close | 578 | 0.10 | 1.04506 | 0.00000 | 0.00000 | 7.08 | 11516.07 |
1157 | 2009.12.02 16:15 | buy | 579 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
1158 | 2009.12.02 16:17 | close | 579 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 0.86 | 11516.93 |
1159 | 2009.12.02 16:17 | sell | 580 | 0.10 | 1.04515 | 0.00000 | 0.00000 | ||
1160 | 2009.12.02 16:20 | close | 580 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 9.10 | 11526.03 |
1161 | 2009.12.02 16:20 | buy | 581 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
1162 | 2009.12.02 16:22 | close | 581 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 2.97 | 11529.00 |
1163 | 2009.12.02 16:22 | sell | 582 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
1164 | 2009.12.02 16:25 | close | 582 | 0.10 | 1.04441 | 0.00000 | 0.00000 | 0.96 | 11529.96 |
1165 | 2009.12.02 16:25 | buy | 583 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
1166 | 2009.12.02 16:27 | close | 583 | 0.10 | 1.04494 | 0.00000 | 0.00000 | 5.07 | 11535.03 |
1167 | 2009.12.02 16:27 | sell | 584 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
1168 | 2009.12.02 16:27 | close | 584 | 0.10 | 1.04481 | 0.00000 | 0.00000 | 1.24 | 11536.27 |
1169 | 2009.12.02 16:27 | buy | 585 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
1170 | 2009.12.02 16:30 | sell | 586 | 0.10 | 1.04477 | 0.00000 | 0.00000 | ||
1171 | 2009.12.02 16:32 | close | 585 | 0.10 | 1.04487 | 0.00000 | 0.00000 | 0.57 | 11536.84 |
1172 | 2009.12.02 16:35 | buy | 587 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
1173 | 2009.12.02 16:35 | sell | 588 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
1174 | 2009.12.02 16:37 | close | 588 | 0.10 | 1.04486 | 0.00000 | 0.00000 | 1.24 | 11538.08 |
1175 | 2009.12.02 16:37 | close | 586 | 0.10 | 1.04486 | 0.00000 | 0.00000 | -0.86 | 11537.22 |
1176 | 2009.12.02 16:37 | buy | 589 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
1177 | 2009.12.02 16:40 | close | 589 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 4.88 | 11542.10 |
1178 | 2009.12.02 16:40 | close | 587 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 2.49 | 11544.59 |
1179 | 2009.12.02 16:40 | sell | 590 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
1180 | 2009.12.02 16:42 | buy | 591 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
1181 | 2009.12.02 16:45 | close | 591 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 3.63 | 11548.22 |
1182 | 2009.12.02 16:45 | sell | 592 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
1183 | 2009.12.02 16:47 | buy | 593 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
1184 | 2009.12.02 16:50 | close | 593 | 0.10 | 1.04613 | 0.00000 | 0.00000 | 3.73 | 11551.95 |
1185 | 2009.12.02 16:50 | sell | 594 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
1186 | 2009.12.02 16:52 | buy | 595 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
1187 | 2009.12.02 16:57 | close | 594 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 3.73 | 11555.68 |
1188 | 2009.12.02 16:57 | close | 592 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 0.10 | 11555.78 |
1189 | 2009.12.02 16:57 | close | 590 | 0.10 | 1.04574 | 0.00000 | 0.00000 | -3.54 | 11552.24 |
1190 | 2009.12.02 16:57 | buy | 596 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
1191 | 2009.12.02 16:59 | buy | 597 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
1192 | 2009.12.02 16:59 | sell | 598 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
1193 | 2009.12.02 17:02 | sell | 599 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
1194 | 2009.12.02 17:05 | close | 597 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 4.21 | 11556.45 |
1195 | 2009.12.02 17:05 | close | 596 | 0.10 | 1.04569 | 0.00000 | 0.00000 | -0.48 | 11555.97 |
1196 | 2009.12.02 17:05 | close | 595 | 0.10 | 1.04569 | 0.00000 | 0.00000 | -2.96 | 11553.01 |
1197 | 2009.12.02 17:05 | sell | 600 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
1198 | 2009.12.02 17:07 | close | 600 | 0.10 | 1.04521 | 0.00000 | 0.00000 | 4.59 | 11557.60 |
1199 | 2009.12.02 17:07 | close | 599 | 0.10 | 1.04521 | 0.00000 | 0.00000 | 1.72 | 11559.32 |
1200 | 2009.12.02 17:07 | close | 598 | 0.10 | 1.04521 | 0.00000 | 0.00000 | -0.77 | 11558.55 |
1201 | 2009.12.02 17:07 | buy | 601 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
1202 | 2009.12.02 17:10 | close | 601 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 13.19 | 11571.74 |
1203 | 2009.12.02 17:10 | sell | 602 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
1204 | 2009.12.02 17:12 | close | 602 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 1.72 | 11573.46 |
1205 | 2009.12.02 17:12 | buy | 603 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
1206 | 2009.12.02 17:15 | close | 603 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 10.21 | 11583.67 |
1207 | 2009.12.02 17:15 | sell | 604 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
1208 | 2009.12.02 17:17 | close | 604 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 1.72 | 11585.39 |
1209 | 2009.12.02 17:17 | buy | 605 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
1210 | 2009.12.02 17:20 | close | 605 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 10.30 | 11595.69 |
1211 | 2009.12.02 17:20 | sell | 606 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
1212 | 2009.12.02 17:22 | close | 606 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 4.58 | 11600.27 |
1213 | 2009.12.02 17:22 | buy | 607 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
1214 | 2009.12.02 17:25 | close | 607 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 1.72 | 11601.99 |
1215 | 2009.12.02 17:25 | sell | 608 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
1216 | 2009.12.02 17:27 | close | 608 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 7.45 | 11609.44 |
1217 | 2009.12.02 17:27 | buy | 609 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
1218 | 2009.12.02 17:27 | sell | 610 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
1219 | 2009.12.02 17:32 | close | 609 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 3.63 | 11613.07 |
1220 | 2009.12.02 17:32 | sell | 611 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
1221 | 2009.12.02 17:35 | buy | 612 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
1222 | 2009.12.02 17:37 | close | 612 | 0.10 | 1.04788 | 0.00000 | 0.00000 | 2.77 | 11615.84 |
1223 | 2009.12.02 17:37 | sell | 613 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
1224 | 2009.12.02 17:40 | close | 613 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 6.68 | 11622.52 |
1225 | 2009.12.02 17:40 | close | 611 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 4.77 | 11627.29 |
1226 | 2009.12.02 17:40 | close | 610 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 0.19 | 11627.48 |
1227 | 2009.12.02 17:40 | buy | 614 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
1228 | 2009.12.02 17:42 | close | 614 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 0.86 | 11628.34 |
1229 | 2009.12.02 17:42 | sell | 615 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
1230 | 2009.12.02 17:45 | close | 615 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 6.69 | 11635.03 |
1231 | 2009.12.02 17:45 | buy | 616 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
1232 | 2009.12.02 17:47 | close | 616 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 0.76 | 11635.79 |
1233 | 2009.12.02 17:47 | sell | 617 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
1234 | 2009.12.02 17:50 | close | 617 | 0.10 | 1.04575 | 0.00000 | 0.00000 | 8.61 | 11644.40 |
1235 | 2009.12.02 17:50 | buy | 618 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
1236 | 2009.12.02 17:52 | close | 618 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 2.77 | 11647.17 |
1237 | 2009.12.02 17:52 | sell | 619 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
1238 | 2009.12.02 17:55 | close | 619 | 0.10 | 1.04595 | 0.00000 | 0.00000 | 0.86 | 11648.03 |
1239 | 2009.12.02 17:55 | buy | 620 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
1240 | 2009.12.02 17:57 | close | 620 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 4.78 | 11652.81 |
1241 | 2009.12.02 17:57 | sell | 621 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
1242 | 2009.12.02 17:59 | buy | 622 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
1243 | 2009.12.02 18:02 | buy | 623 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
1244 | 2009.12.02 18:05 | close | 623 | 0.10 | 1.04667 | 0.00000 | 0.00000 | 1.91 | 11654.72 |
1245 | 2009.12.02 18:05 | close | 622 | 0.10 | 1.04667 | 0.00000 | 0.00000 | 0.48 | 11655.20 |
1246 | 2009.12.02 18:05 | sell | 624 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
1247 | 2009.12.02 18:07 | close | 624 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 4.97 | 11660.17 |
1248 | 2009.12.02 18:07 | close | 621 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 2.87 | 11663.04 |
1249 | 2009.12.02 18:07 | buy | 625 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
1250 | 2009.12.02 18:10 | close | 625 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 14.22 | 11677.26 |
1251 | 2009.12.02 18:10 | sell | 626 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
1252 | 2009.12.02 18:12 | close | 626 | 0.10 | 1.04744 | 0.00000 | 0.00000 | 1.91 | 11679.17 |
1253 | 2009.12.02 18:12 | buy | 627 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
1254 | 2009.12.02 18:15 | close | 627 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 11.06 | 11690.23 |
1255 | 2009.12.02 18:15 | sell | 628 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
1256 | 2009.12.02 18:17 | close | 628 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 1.91 | 11692.14 |
1257 | 2009.12.02 18:17 | buy | 629 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
1258 | 2009.12.02 18:20 | close | 629 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 11.15 | 11703.29 |
1259 | 2009.12.02 18:20 | sell | 630 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
1260 | 2009.12.02 18:22 | close | 630 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 4.96 | 11708.25 |
1261 | 2009.12.02 18:22 | buy | 631 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
1262 | 2009.12.02 18:25 | close | 631 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 1.91 | 11710.16 |
1263 | 2009.12.02 18:25 | sell | 632 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
1264 | 2009.12.02 18:27 | close | 632 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 8.11 | 11718.27 |
1265 | 2009.12.02 18:27 | buy | 633 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
1266 | 2009.12.02 18:27 | close | 633 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 9.81 | 11728.08 |
1267 | 2009.12.02 18:27 | sell | 634 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
1268 | 2009.12.02 18:30 | buy | 635 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
1269 | 2009.12.02 18:32 | close | 635 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 9.33 | 11737.41 |
1270 | 2009.12.02 18:32 | sell | 636 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
1271 | 2009.12.02 18:35 | buy | 637 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
1272 | 2009.12.02 18:37 | close | 637 | 0.10 | 1.05067 | 0.00000 | 0.00000 | 1.33 | 11738.74 |
1273 | 2009.12.02 18:37 | sell | 638 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
1274 | 2009.12.02 18:40 | buy | 639 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
1275 | 2009.12.02 18:42 | close | 639 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 0.10 | 11738.84 |
1276 | 2009.12.02 18:45 | close | 638 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 7.62 | 11746.46 |
1277 | 2009.12.02 18:45 | close | 636 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 6.38 | 11752.84 |
1278 | 2009.12.02 18:45 | close | 634 | 0.10 | 1.04987 | 0.00000 | 0.00000 | -4.19 | 11748.65 |
1279 | 2009.12.02 18:45 | buy | 640 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
1280 | 2009.12.02 18:47 | close | 640 | 0.10 | 1.04988 | 0.00000 | 0.00000 | 0.10 | 11748.75 |
1281 | 2009.12.02 18:47 | sell | 641 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
1282 | 2009.12.02 18:50 | close | 641 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 5.05 | 11753.80 |
1283 | 2009.12.02 18:50 | buy | 642 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
1284 | 2009.12.02 18:52 | close | 642 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 1.33 | 11755.13 |
1285 | 2009.12.02 18:52 | sell | 643 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
1286 | 2009.12.02 18:55 | close | 643 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 0.10 | 11755.23 |
1287 | 2009.12.02 18:55 | buy | 644 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
1288 | 2009.12.02 18:57 | close | 644 | 0.10 | 1.04975 | 0.00000 | 0.00000 | 2.57 | 11757.80 |
1289 | 2009.12.02 18:57 | sell | 645 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
1290 | 2009.12.02 18:59 | close | 645 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 2.86 | 11760.66 |
1291 | 2009.12.02 18:59 | buy | 646 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
1292 | 2009.12.02 19:00 | sell | 647 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
1293 | 2009.12.02 19:02 | close | 647 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 3.34 | 11764.00 |
1294 | 2009.12.02 19:02 | buy | 648 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
1295 | 2009.12.02 19:05 | sell | 649 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
1296 | 2009.12.02 19:07 | close | 649 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 1.05 | 11765.05 |
1297 | 2009.12.02 19:10 | close | 648 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 3.14 | 11768.19 |
1298 | 2009.12.02 19:10 | close | 646 | 0.10 | 1.04930 | 0.00000 | 0.00000 | -1.43 | 11766.76 |
1299 | 2009.12.02 19:10 | sell | 650 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
1300 | 2009.12.02 19:12 | buy | 651 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
1301 | 2009.12.02 19:15 | close | 651 | 0.10 | 1.04964 | 0.00000 | 0.00000 | 3.14 | 11769.90 |
1302 | 2009.12.02 19:15 | sell | 652 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
1303 | 2009.12.02 19:17 | buy | 653 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
1304 | 2009.12.02 19:20 | close | 653 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 3.14 | 11773.04 |
1305 | 2009.12.02 19:20 | sell | 654 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
1306 | 2009.12.02 19:22 | buy | 655 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
1307 | 2009.12.02 19:27 | buy | 656 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
1308 | 2009.12.02 19:32 | close | 656 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 1.62 | 11774.66 |
1309 | 2009.12.02 19:32 | close | 655 | 0.10 | 1.04982 | 0.00000 | 0.00000 | -0.48 | 11774.18 |
1310 | 2009.12.02 19:35 | buy | 657 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
1311 | 2009.12.02 19:37 | close | 657 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 1.52 | 11775.70 |
1312 | 2009.12.02 19:40 | close | 654 | 0.10 | 1.04952 | 0.00000 | 0.00000 | 4.38 | 11780.08 |
1313 | 2009.12.02 19:40 | close | 652 | 0.10 | 1.04952 | 0.00000 | 0.00000 | 1.14 | 11781.22 |
1314 | 2009.12.02 19:40 | close | 650 | 0.10 | 1.04952 | 0.00000 | 0.00000 | -2.10 | 11779.12 |
1315 | 2009.12.02 19:40 | buy | 658 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
1316 | 2009.12.02 19:42 | close | 658 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 0.19 | 11779.31 |
1317 | 2009.12.02 19:42 | sell | 659 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
1318 | 2009.12.02 19:45 | close | 659 | 0.10 | 1.04911 | 0.00000 | 0.00000 | 4.10 | 11783.41 |
1319 | 2009.12.02 19:45 | buy | 660 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
1320 | 2009.12.02 19:47 | close | 660 | 0.10 | 1.04913 | 0.00000 | 0.00000 | 0.19 | 11783.60 |
1321 | 2009.12.02 19:47 | sell | 661 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
1322 | 2009.12.02 19:50 | close | 661 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 5.53 | 11789.13 |
1323 | 2009.12.02 19:50 | buy | 662 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1324 | 2009.12.02 19:52 | close | 662 | 0.10 | 1.04871 | 0.00000 | 0.00000 | 1.53 | 11790.66 |
1325 | 2009.12.02 19:52 | sell | 663 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
1326 | 2009.12.02 19:55 | close | 663 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 0.19 | 11790.85 |
1327 | 2009.12.02 19:55 | buy | 664 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
1328 | 2009.12.02 19:57 | close | 664 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 2.86 | 11793.71 |
1329 | 2009.12.02 19:57 | sell | 665 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
1330 | 2009.12.02 19:59 | buy | 666 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
1331 | 2009.12.02 20:07 | close | 665 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 1.24 | 11794.95 |
1332 | 2009.12.02 20:07 | buy | 667 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
1333 | 2009.12.02 20:10 | close | 667 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 6.19 | 11801.14 |
1334 | 2009.12.02 20:10 | close | 666 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 4.38 | 11805.52 |
1335 | 2009.12.02 20:10 | sell | 668 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
1336 | 2009.12.02 20:12 | close | 668 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 0.38 | 11805.90 |
1337 | 2009.12.02 20:12 | buy | 669 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
1338 | 2009.12.02 20:15 | close | 669 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 4.76 | 11810.66 |
1339 | 2009.12.02 20:15 | sell | 670 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
1340 | 2009.12.02 20:17 | close | 670 | 0.10 | 1.04994 | 0.00000 | 0.00000 | 0.29 | 11810.95 |
1341 | 2009.12.02 20:17 | buy | 671 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
1342 | 2009.12.02 20:20 | close | 671 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 4.66 | 11815.61 |
1343 | 2009.12.02 20:20 | sell | 672 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
1344 | 2009.12.02 20:22 | close | 672 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 1.81 | 11817.42 |
1345 | 2009.12.02 20:22 | buy | 673 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
1346 | 2009.12.02 20:25 | close | 673 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 0.38 | 11817.80 |
1347 | 2009.12.02 20:25 | sell | 674 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
1348 | 2009.12.02 20:27 | close | 674 | 0.10 | 1.04994 | 0.00000 | 0.00000 | 3.24 | 11821.04 |
1349 | 2009.12.02 20:27 | buy | 675 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
1350 | 2009.12.02 20:27 | close | 675 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 1.71 | 11822.75 |
1351 | 2009.12.02 20:27 | sell | 676 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
1352 | 2009.12.02 20:30 | buy | 677 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
1353 | 2009.12.02 20:32 | close | 676 | 0.10 | 1.05010 | 0.00000 | 0.00000 | 0.19 | 11822.94 |
1354 | 2009.12.02 20:32 | buy | 678 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
1355 | 2009.12.02 20:35 | sell | 679 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
1356 | 2009.12.02 20:37 | close | 679 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 1.62 | 11824.56 |
1357 | 2009.12.02 20:37 | buy | 680 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
1358 | 2009.12.02 20:40 | close | 680 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 5.71 | 11830.27 |
1359 | 2009.12.02 20:40 | close | 678 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 4.38 | 11834.65 |
1360 | 2009.12.02 20:40 | close | 677 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 3.14 | 11837.79 |
1361 | 2009.12.02 20:40 | sell | 681 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
1362 | 2009.12.02 20:42 | close | 681 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 0.29 | 11838.08 |
1363 | 2009.12.02 20:42 | buy | 682 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
1364 | 2009.12.02 20:45 | close | 682 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 4.38 | 11842.46 |
1365 | 2009.12.02 20:45 | sell | 683 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1366 | 2009.12.02 20:47 | close | 683 | 0.10 | 1.05097 | 0.00000 | 0.00000 | 0.19 | 11842.65 |
1367 | 2009.12.02 20:47 | buy | 684 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
1368 | 2009.12.02 20:50 | close | 684 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 4.28 | 11846.93 |
1369 | 2009.12.02 20:50 | sell | 685 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
1370 | 2009.12.02 20:52 | close | 685 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 1.62 | 11848.55 |
1371 | 2009.12.02 20:52 | buy | 686 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
1372 | 2009.12.02 20:55 | close | 686 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 0.29 | 11848.84 |
1373 | 2009.12.02 20:55 | sell | 687 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
1374 | 2009.12.02 20:57 | close | 687 | 0.10 | 1.05097 | 0.00000 | 0.00000 | 2.95 | 11851.79 |
1375 | 2009.12.02 20:57 | buy | 688 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
1376 | 2009.12.02 20:59 | close | 688 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 2.00 | 11853.79 |
1377 | 2009.12.02 20:59 | sell | 689 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1378 | 2009.12.02 21:00 | buy | 690 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
1379 | 2009.12.02 21:05 | close | 689 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 0.10 | 11853.89 |
1380 | 2009.12.02 21:07 | sell | 691 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
1381 | 2009.12.02 21:10 | close | 691 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 2.19 | 11856.08 |
1382 | 2009.12.02 21:10 | buy | 692 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1383 | 2009.12.02 21:12 | sell | 693 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
1384 | 2009.12.02 21:15 | close | 693 | 0.10 | 1.05074 | 0.00000 | 0.00000 | 2.09 | 11858.17 |
1385 | 2009.12.02 21:15 | buy | 694 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
1386 | 2009.12.02 21:17 | sell | 695 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1387 | 2009.12.02 21:20 | close | 695 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 2.95 | 11861.12 |
1388 | 2009.12.02 21:20 | buy | 696 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
1389 | 2009.12.02 21:22 | sell | 697 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
1390 | 2009.12.02 21:27 | sell | 698 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1391 | 2009.12.02 21:27 | close | 698 | 0.10 | 1.05050 | 0.00000 | 0.00000 | 1.14 | 11862.26 |
1392 | 2009.12.02 21:27 | close | 697 | 0.10 | 1.05050 | 0.00000 | 0.00000 | -0.57 | 11861.69 |
1393 | 2009.12.02 21:30 | sell | 699 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1394 | 2009.12.02 21:32 | close | 696 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 5.71 | 11867.40 |
1395 | 2009.12.02 21:32 | close | 694 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 2.38 | 11869.78 |
1396 | 2009.12.02 21:32 | close | 692 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 0.00 | 11869.78 |
1397 | 2009.12.02 21:32 | close | 690 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -2.47 | 11867.31 |
1398 | 2009.12.02 21:32 | sell | 700 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1399 | 2009.12.02 21:35 | buy | 701 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
1400 | 2009.12.02 21:37 | close | 701 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 0.67 | 11867.98 |
1401 | 2009.12.02 21:40 | buy | 702 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
1402 | 2009.12.02 21:45 | close | 700 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 4.28 | 11872.26 |
1403 | 2009.12.02 21:45 | close | 699 | 0.10 | 1.05054 | 0.00000 | 0.00000 | -1.14 | 11871.12 |
1404 | 2009.12.02 21:45 | buy | 703 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
1405 | 2009.12.02 21:47 | sell | 704 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
1406 | 2009.12.02 21:50 | close | 704 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 3.43 | 11874.55 |
1407 | 2009.12.02 21:50 | buy | 705 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
1408 | 2009.12.02 21:52 | sell | 706 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
1409 | 2009.12.02 21:57 | sell | 707 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1410 | 2009.12.02 21:59 | close | 707 | 0.10 | 1.05024 | 0.00000 | 0.00000 | 1.71 | 11876.26 |
1411 | 2009.12.02 21:59 | close | 706 | 0.10 | 1.05024 | 0.00000 | 0.00000 | -0.19 | 11876.07 |
1412 | 2009.12.02 22:00 | sell | 708 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
1413 | 2009.12.02 22:05 | sell | 709 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
1414 | 2009.12.02 22:07 | close | 709 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 1.24 | 11877.31 |
1415 | 2009.12.02 22:07 | close | 708 | 0.10 | 1.05019 | 0.00000 | 0.00000 | -0.48 | 11876.83 |
1416 | 2009.12.02 22:10 | close | 705 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 5.14 | 11881.97 |
1417 | 2009.12.02 22:10 | close | 703 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 1.43 | 11883.40 |
1418 | 2009.12.02 22:10 | close | 702 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -1.24 | 11882.16 |
1419 | 2009.12.02 22:10 | sell | 710 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
1420 | 2009.12.02 22:12 | close | 710 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 0.10 | 11882.26 |
1421 | 2009.12.02 22:12 | buy | 711 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1422 | 2009.12.02 22:15 | close | 711 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 3.62 | 11885.88 |
1423 | 2009.12.02 22:15 | sell | 712 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
1424 | 2009.12.02 22:17 | buy | 713 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
1425 | 2009.12.02 22:20 | close | 713 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 3.52 | 11889.40 |
1426 | 2009.12.02 22:20 | sell | 714 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1427 | 2009.12.02 22:22 | buy | 715 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
1428 | 2009.12.02 22:25 | close | 715 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 0.10 | 11889.50 |
1429 | 2009.12.02 22:27 | close | 714 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 3.52 | 11893.02 |
1430 | 2009.12.02 22:27 | close | 712 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 0.00 | 11893.02 |
1431 | 2009.12.02 22:27 | buy | 716 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
1432 | 2009.12.02 22:27 | close | 716 | 0.10 | 1.05126 | 0.00000 | 0.00000 | 1.90 | 11894.92 |
1433 | 2009.12.02 22:27 | sell | 717 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
1434 | 2009.12.02 22:30 | buy | 718 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
1435 | 2009.12.02 22:40 | close | 717 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 0.48 | 11895.40 |
1436 | 2009.12.02 22:40 | buy | 719 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
1437 | 2009.12.02 22:42 | sell | 720 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
1438 | 2009.12.02 22:45 | close | 720 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 1.14 | 11896.54 |
1439 | 2009.12.02 22:45 | buy | 721 | 0.10 | 1.05103 | 0.00000 | 0.00000 | ||
1440 | 2009.12.02 22:47 | sell | 722 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
1441 | 2009.12.02 22:50 | close | 722 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 1.62 | 11898.16 |
1442 | 2009.12.02 22:50 | buy | 723 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1443 | 2009.12.02 22:52 | sell | 724 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1444 | 2009.12.02 23:02 | sell | 725 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
1445 | 2009.12.02 23:07 | close | 723 | 0.10 | 1.05114 | 0.00000 | 0.00000 | 3.23 | 11901.39 |
1446 | 2009.12.02 23:07 | close | 721 | 0.10 | 1.05114 | 0.00000 | 0.00000 | 1.05 | 11902.44 |
1447 | 2009.12.02 23:07 | close | 719 | 0.10 | 1.05114 | 0.00000 | 0.00000 | -0.67 | 11901.77 |
1448 | 2009.12.02 23:07 | close | 718 | 0.10 | 1.05114 | 0.00000 | 0.00000 | -2.19 | 11899.58 |
1449 | 2009.12.02 23:10 | buy | 726 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
1450 | 2009.12.02 23:15 | close | 725 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 1.81 | 11901.39 |
1451 | 2009.12.02 23:15 | close | 724 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -0.95 | 11900.44 |
1452 | 2009.12.02 23:15 | buy | 727 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
1453 | 2009.12.02 23:17 | sell | 728 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1454 | 2009.12.02 23:20 | close | 728 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 1.24 | 11901.68 |
1455 | 2009.12.02 23:20 | buy | 729 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1456 | 2009.12.02 23:22 | sell | 730 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1457 | 2009.12.02 23:30 | close | 729 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 2.09 | 11903.77 |
1458 | 2009.12.02 23:30 | close | 727 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 0.19 | 11903.96 |
1459 | 2009.12.02 23:30 | close | 726 | 0.10 | 1.05092 | 0.00000 | 0.00000 | -1.33 | 11902.63 |
1460 | 2009.12.02 23:30 | sell | 731 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
1461 | 2009.12.02 23:32 | buy | 732 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
1462 | 2009.12.02 23:32 | sell | 733 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
1463 | 2009.12.02 23:40 | buy | 734 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
1464 | 2009.12.02 23:45 | buy | 735 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
1465 | 2009.12.02 23:50 | close | 733 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 2.95 | 11905.58 |
1466 | 2009.12.02 23:50 | close | 731 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 1.33 | 11906.91 |
1467 | 2009.12.02 23:50 | close | 730 | 0.10 | 1.05078 | 0.00000 | 0.00000 | -0.95 | 11905.96 |
1468 | 2009.12.02 23:50 | buy | 736 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
1469 | 2009.12.02 23:52 | sell | 737 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
1470 | 2009.12.02 23:59 | sell | 738 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
1471 | 2009.12.03 00:03 | close | 738 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 5.59 | 11911.55 |
1472 | 2009.12.03 00:03 | close | 737 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 3.87 | 11915.42 |
1473 | 2009.12.03 00:03 | buy | 739 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
1474 | 2009.12.03 00:06 | sell | 740 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1475 | 2009.12.03 00:10 | close | 740 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 5.52 | 11920.94 |
1476 | 2009.12.03 00:10 | buy | 741 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
1477 | 2009.12.03 00:13 | sell | 742 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
1478 | 2009.12.03 00:16 | close | 742 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 7.15 | 11928.09 |
1479 | 2009.12.03 00:16 | buy | 743 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
1480 | 2009.12.03 00:20 | sell | 744 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
1481 | 2009.12.03 00:23 | close | 744 | 0.10 | 1.04929 | 0.00000 | 0.00000 | 0.57 | 11928.66 |
1482 | 2009.12.03 00:26 | sell | 745 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
1483 | 2009.12.03 00:26 | close | 745 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 2.76 | 11931.42 |
1484 | 2009.12.03 00:30 | sell | 746 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
1485 | 2009.12.03 00:37 | sell | 747 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
1486 | 2009.12.03 00:40 | close | 747 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 1.52 | 11932.94 |
1487 | 2009.12.03 00:40 | close | 746 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -0.19 | 11932.75 |
1488 | 2009.12.03 00:42 | sell | 748 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
1489 | 2009.12.03 00:45 | close | 748 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 1.53 | 11934.28 |
1490 | 2009.12.03 00:47 | sell | 749 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
1491 | 2009.12.03 00:50 | close | 749 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 2.19 | 11936.47 |
1492 | 2009.12.03 00:50 | buy | 750 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
1493 | 2009.12.03 00:52 | sell | 751 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
1494 | 2009.12.03 00:57 | sell | 752 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
1495 | 2009.12.03 00:59 | sell | 753 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
1496 | 2009.12.03 01:02 | sell | 754 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
1497 | 2009.12.03 01:07 | sell | 755 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
1498 | 2009.12.03 01:10 | close | 755 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 3.81 | 11940.28 |
1499 | 2009.12.03 01:10 | close | 754 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 2.57 | 11942.85 |
1500 | 2009.12.03 01:10 | close | 753 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 0.29 | 11943.14 |
1501 | 2009.12.03 01:10 | close | 752 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -1.14 | 11942.00 |
1502 | 2009.12.03 01:10 | close | 751 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -2.48 | 11939.52 |
1503 | 2009.12.03 01:12 | sell | 756 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
1504 | 2009.12.03 01:15 | close | 756 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 3.91 | 11943.43 |
1505 | 2009.12.03 01:15 | buy | 757 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
1506 | 2009.12.03 01:17 | sell | 758 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
1507 | 2009.12.03 01:20 | close | 758 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 5.06 | 11948.49 |
1508 | 2009.12.03 01:20 | buy | 759 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
1509 | 2009.12.03 01:22 | sell | 760 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1510 | 2009.12.03 01:25 | close | 760 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 0.10 | 11948.59 |
1511 | 2009.12.03 01:27 | sell | 761 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
1512 | 2009.12.03 01:30 | close | 761 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 0.10 | 11948.69 |
1513 | 2009.12.03 01:32 | sell | 762 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
1514 | 2009.12.03 01:37 | buy | 763 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
1515 | 2009.12.03 01:40 | sell | 764 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
1516 | 2009.12.03 01:45 | sell | 765 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
1517 | 2009.12.03 01:50 | sell | 766 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
1518 | 2009.12.03 02:10 | sell | 767 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
1519 | 2009.12.03 02:15 | close | 763 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 16.67 | 11965.36 |
1520 | 2009.12.03 02:15 | close | 759 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 15.15 | 11980.51 |
1521 | 2009.12.03 02:15 | close | 757 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 10.19 | 11990.70 |
1522 | 2009.12.03 02:15 | close | 750 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 9.05 | 11999.75 |
1523 | 2009.12.03 02:15 | close | 743 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 6.57 | 12006.32 |
1524 | 2009.12.03 02:15 | close | 741 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -0.10 | 12006.22 |
1525 | 2009.12.03 02:15 | close | 739 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -5.05 | 12001.17 |
1526 | 2009.12.03 02:15 | close | 736 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -9.55 | 11991.62 |
1527 | 2009.12.03 02:15 | close | 735 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -11.17 | 11980.45 |
1528 | 2009.12.03 02:15 | close | 734 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -12.41 | 11968.04 |
1529 | 2009.12.03 02:15 | close | 732 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -13.65 | 11954.39 |
1530 | 2009.12.03 02:15 | sell | 768 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
1531 | 2009.12.03 02:17 | buy | 769 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
1532 | 2009.12.03 02:20 | close | 769 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 3.24 | 11957.63 |
1533 | 2009.12.03 02:20 | sell | 770 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
1534 | 2009.12.03 02:22 | buy | 771 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
1535 | 2009.12.03 02:27 | buy | 772 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
1536 | 2009.12.03 02:27 | close | 772 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 1.33 | 11958.96 |
1537 | 2009.12.03 02:27 | close | 771 | 0.10 | 1.04995 | 0.00000 | 0.00000 | -0.86 | 11958.10 |
1538 | 2009.12.03 02:30 | buy | 773 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
1539 | 2009.12.03 02:33 | buy | 774 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
1540 | 2009.12.03 02:40 | buy | 775 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
1541 | 2009.12.03 02:46 | close | 770 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 10.77 | 11968.87 |
1542 | 2009.12.03 02:46 | close | 768 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 7.53 | 11976.40 |
1543 | 2009.12.03 02:46 | close | 767 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 4.19 | 11980.59 |
1544 | 2009.12.03 02:46 | close | 766 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 0.67 | 11981.26 |
1545 | 2009.12.03 02:46 | close | 765 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -2.29 | 11978.97 |
1546 | 2009.12.03 02:46 | close | 764 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -5.34 | 11973.63 |
1547 | 2009.12.03 02:46 | close | 762 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -9.34 | 11964.29 |
1548 | 2009.12.03 02:46 | buy | 776 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
1549 | 2009.12.03 02:50 | sell | 777 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
1550 | 2009.12.03 02:56 | sell | 778 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
1551 | 2009.12.03 02:59 | sell | 779 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
1552 | 2009.12.03 03:02 | close | 776 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 9.14 | 11973.43 |
1553 | 2009.12.03 03:02 | close | 775 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 5.43 | 11978.86 |
1554 | 2009.12.03 03:02 | close | 774 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 2.76 | 11981.62 |
1555 | 2009.12.03 03:02 | close | 773 | 0.10 | 1.04998 | 0.00000 | 0.00000 | -0.95 | 11980.67 |
1556 | 2009.12.03 03:02 | sell | 780 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
1557 | 2009.12.03 03:05 | buy | 781 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
1558 | 2009.12.03 03:07 | close | 781 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 0.95 | 11981.62 |
1559 | 2009.12.03 03:10 | buy | 782 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
1560 | 2009.12.03 03:15 | close | 780 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 5.15 | 11986.77 |
1561 | 2009.12.03 03:15 | close | 779 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 0.19 | 11986.96 |
1562 | 2009.12.03 03:15 | close | 778 | 0.10 | 1.04944 | 0.00000 | 0.00000 | -1.43 | 11985.53 |
1563 | 2009.12.03 03:15 | close | 777 | 0.10 | 1.04944 | 0.00000 | 0.00000 | -3.34 | 11982.19 |
1564 | 2009.12.03 03:15 | buy | 783 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
1565 | 2009.12.03 03:17 | sell | 784 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
1566 | 2009.12.03 03:20 | close | 784 | 0.10 | 1.04900 | 0.00000 | 0.00000 | 4.10 | 11986.29 |
1567 | 2009.12.03 03:20 | buy | 785 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
1568 | 2009.12.03 03:22 | sell | 786 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1569 | 2009.12.03 03:27 | sell | 787 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
1570 | 2009.12.03 03:37 | close | 785 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 4.67 | 11990.96 |
1571 | 2009.12.03 03:37 | close | 783 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 0.48 | 11991.44 |
1572 | 2009.12.03 03:37 | close | 782 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -2.67 | 11988.77 |
1573 | 2009.12.03 03:37 | sell | 788 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
1574 | 2009.12.03 03:40 | close | 788 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 3.53 | 11992.30 |
1575 | 2009.12.03 03:40 | close | 787 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 1.91 | 11994.21 |
1576 | 2009.12.03 03:40 | close | 786 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -0.19 | 11994.02 |
1577 | 2009.12.03 03:40 | buy | 789 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
1578 | 2009.12.03 03:42 | sell | 790 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
1579 | 2009.12.03 03:45 | close | 790 | 0.10 | 1.04875 | 0.00000 | 0.00000 | 3.53 | 11997.55 |
1580 | 2009.12.03 03:45 | buy | 791 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
1581 | 2009.12.03 03:47 | sell | 792 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
1582 | 2009.12.03 03:50 | close | 792 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 4.67 | 12002.22 |
1583 | 2009.12.03 03:50 | buy | 793 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1584 | 2009.12.03 03:52 | sell | 794 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
1585 | 2009.12.03 03:55 | close | 794 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 0.10 | 12002.32 |
1586 | 2009.12.03 03:57 | sell | 795 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
1587 | 2009.12.03 03:59 | close | 793 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 5.91 | 12008.23 |
1588 | 2009.12.03 03:59 | close | 791 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 1.24 | 12009.47 |
1589 | 2009.12.03 03:59 | close | 789 | 0.10 | 1.04888 | 0.00000 | 0.00000 | -2.29 | 12007.18 |
1590 | 2009.12.03 03:59 | sell | 796 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
1591 | 2009.12.03 04:00 | buy | 797 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
1592 | 2009.12.03 04:03 | close | 796 | 0.10 | 1.04875 | 0.00000 | 0.00000 | 1.24 | 12008.42 |
1593 | 2009.12.03 04:03 | close | 795 | 0.10 | 1.04875 | 0.00000 | 0.00000 | -1.14 | 12007.28 |
1594 | 2009.12.03 04:03 | buy | 798 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
1595 | 2009.12.03 04:06 | sell | 799 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
1596 | 2009.12.03 04:10 | close | 799 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 1.14 | 12008.42 |
1597 | 2009.12.03 04:10 | buy | 800 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
1598 | 2009.12.03 04:13 | sell | 801 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
1599 | 2009.12.03 04:16 | close | 801 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 1.81 | 12010.23 |
1600 | 2009.12.03 04:16 | buy | 802 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
1601 | 2009.12.03 04:20 | sell | 803 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
1602 | 2009.12.03 04:26 | sell | 804 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
1603 | 2009.12.03 04:32 | close | 802 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 5.91 | 12016.14 |
1604 | 2009.12.03 04:32 | close | 800 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 3.53 | 12019.67 |
1605 | 2009.12.03 04:32 | close | 798 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 1.81 | 12021.48 |
1606 | 2009.12.03 04:32 | close | 797 | 0.10 | 1.04894 | 0.00000 | 0.00000 | -0.57 | 12020.91 |
1607 | 2009.12.03 04:32 | sell | 805 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
1608 | 2009.12.03 04:35 | buy | 806 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
1609 | 2009.12.03 04:37 | close | 806 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 0.38 | 12021.29 |
1610 | 2009.12.03 04:40 | buy | 807 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
1611 | 2009.12.03 04:45 | buy | 808 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
1612 | 2009.12.03 04:50 | close | 805 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 6.49 | 12027.78 |
1613 | 2009.12.03 04:50 | close | 804 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 1.81 | 12029.59 |
1614 | 2009.12.03 04:50 | close | 803 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 0.57 | 12030.16 |
1615 | 2009.12.03 04:50 | buy | 809 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1616 | 2009.12.03 04:52 | sell | 810 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
1617 | 2009.12.03 04:57 | sell | 811 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
1618 | 2009.12.03 05:07 | close | 811 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 1.34 | 12031.50 |
1619 | 2009.12.03 05:07 | close | 810 | 0.10 | 1.04832 | 0.00000 | 0.00000 | -0.19 | 12031.31 |
1620 | 2009.12.03 05:10 | close | 809 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 6.96 | 12038.27 |
1621 | 2009.12.03 05:10 | close | 808 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 3.91 | 12042.18 |
1622 | 2009.12.03 05:10 | close | 807 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 1.62 | 12043.80 |
1623 | 2009.12.03 05:10 | sell | 812 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
1624 | 2009.12.03 05:12 | close | 812 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 0.38 | 12044.18 |
1625 | 2009.12.03 05:12 | buy | 813 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
1626 | 2009.12.03 05:15 | close | 813 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 4.86 | 12049.04 |
1627 | 2009.12.03 05:15 | sell | 814 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
1628 | 2009.12.03 05:17 | close | 814 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 0.38 | 12049.42 |
1629 | 2009.12.03 05:17 | buy | 815 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1630 | 2009.12.03 05:20 | close | 815 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 4.86 | 12054.28 |
1631 | 2009.12.03 05:20 | sell | 816 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
1632 | 2009.12.03 05:22 | close | 816 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 1.81 | 12056.09 |
1633 | 2009.12.03 05:22 | buy | 817 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
1634 | 2009.12.03 05:25 | close | 817 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 0.29 | 12056.38 |
1635 | 2009.12.03 05:25 | sell | 818 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
1636 | 2009.12.03 05:27 | close | 818 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 3.34 | 12059.72 |
1637 | 2009.12.03 05:27 | buy | 819 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1638 | 2009.12.03 05:30 | buy | 820 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
1639 | 2009.12.03 05:30 | sell | 821 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1640 | 2009.12.03 05:32 | close | 821 | 0.10 | 1.04909 | 0.00000 | 0.00000 | 0.10 | 12059.82 |
1641 | 2009.12.03 05:32 | buy | 822 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
1642 | 2009.12.03 05:35 | sell | 823 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
1643 | 2009.12.03 05:37 | close | 823 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 0.95 | 12060.77 |
1644 | 2009.12.03 05:40 | close | 822 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 3.05 | 12063.82 |
1645 | 2009.12.03 05:40 | close | 820 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 1.81 | 12065.63 |
1646 | 2009.12.03 05:40 | close | 819 | 0.10 | 1.04941 | 0.00000 | 0.00000 | -0.10 | 12065.53 |
1647 | 2009.12.03 05:40 | sell | 824 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
1648 | 2009.12.03 05:42 | buy | 825 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1649 | 2009.12.03 05:45 | close | 825 | 0.10 | 1.04975 | 0.00000 | 0.00000 | 3.14 | 12068.67 |
1650 | 2009.12.03 05:45 | sell | 826 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
1651 | 2009.12.03 05:47 | buy | 827 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
1652 | 2009.12.03 05:50 | close | 827 | 0.10 | 1.05008 | 0.00000 | 0.00000 | 3.05 | 12071.72 |
1653 | 2009.12.03 05:50 | sell | 828 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
1654 | 2009.12.03 05:52 | buy | 829 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
1655 | 2009.12.03 05:57 | buy | 830 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
1656 | 2009.12.03 05:59 | close | 830 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 2.67 | 12074.39 |
1657 | 2009.12.03 05:59 | close | 829 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 0.57 | 12074.96 |
1658 | 2009.12.03 06:00 | buy | 831 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
1659 | 2009.12.03 06:02 | buy | 832 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
1660 | 2009.12.03 06:10 | close | 832 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 2.00 | 12076.96 |
1661 | 2009.12.03 06:10 | close | 831 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -0.29 | 12076.67 |
1662 | 2009.12.03 06:10 | sell | 833 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
1663 | 2009.12.03 06:12 | buy | 834 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
1664 | 2009.12.03 06:15 | close | 834 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 1.90 | 12078.57 |
1665 | 2009.12.03 06:15 | sell | 835 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
1666 | 2009.12.03 06:17 | buy | 836 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
1667 | 2009.12.03 06:20 | close | 836 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 2.00 | 12080.57 |
1668 | 2009.12.03 06:20 | sell | 837 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1669 | 2009.12.03 06:22 | buy | 838 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
1670 | 2009.12.03 06:27 | buy | 839 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
1671 | 2009.12.03 06:27 | buy | 840 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
1672 | 2009.12.03 06:43 | close | 840 | 0.10 | 1.05052 | 0.00000 | 0.00000 | 1.43 | 12082.00 |
1673 | 2009.12.03 06:43 | close | 839 | 0.10 | 1.05052 | 0.00000 | 0.00000 | 0.29 | 12082.29 |
1674 | 2009.12.03 06:43 | close | 838 | 0.10 | 1.05052 | 0.00000 | 0.00000 | -1.33 | 12080.96 |
1675 | 2009.12.03 06:46 | buy | 841 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
1676 | 2009.12.03 06:50 | close | 841 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 1.43 | 12082.39 |
1677 | 2009.12.03 06:53 | buy | 842 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
1678 | 2009.12.03 06:59 | close | 842 | 0.10 | 1.05093 | 0.00000 | 0.00000 | 1.52 | 12083.91 |
1679 | 2009.12.03 06:59 | sell | 843 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
1680 | 2009.12.03 07:00 | buy | 844 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
1681 | 2009.12.03 07:02 | buy | 845 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
1682 | 2009.12.03 07:05 | buy | 846 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
1683 | 2009.12.03 07:07 | close | 846 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 2.09 | 12086.00 |
1684 | 2009.12.03 07:07 | close | 845 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 0.48 | 12086.48 |
1685 | 2009.12.03 07:07 | close | 844 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -0.86 | 12085.62 |
1686 | 2009.12.03 07:10 | buy | 847 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
1687 | 2009.12.03 07:12 | close | 847 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 0.48 | 12086.10 |
1688 | 2009.12.03 07:15 | close | 843 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 9.81 | 12095.91 |
1689 | 2009.12.03 07:15 | close | 837 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 7.62 | 12103.53 |
1690 | 2009.12.03 07:15 | close | 835 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 5.24 | 12108.77 |
1691 | 2009.12.03 07:15 | close | 833 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 2.95 | 12111.72 |
1692 | 2009.12.03 07:15 | close | 828 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 1.71 | 12113.43 |
1693 | 2009.12.03 07:15 | close | 826 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -1.43 | 12112.00 |
1694 | 2009.12.03 07:15 | close | 824 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -4.67 | 12107.33 |
1695 | 2009.12.03 07:15 | buy | 848 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
1696 | 2009.12.03 07:17 | close | 848 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 0.48 | 12107.81 |
1697 | 2009.12.03 07:17 | sell | 849 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1698 | 2009.12.03 07:20 | close | 849 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 6.96 | 12114.77 |
1699 | 2009.12.03 07:20 | buy | 850 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
1700 | 2009.12.03 07:22 | close | 850 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 2.10 | 12116.87 |
1701 | 2009.12.03 07:22 | sell | 851 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
1702 | 2009.12.03 07:25 | close | 851 | 0.10 | 1.04939 | 0.00000 | 0.00000 | 0.48 | 12117.35 |
1703 | 2009.12.03 07:25 | buy | 852 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
1704 | 2009.12.03 07:27 | close | 852 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 3.72 | 12121.07 |
1705 | 2009.12.03 07:27 | sell | 853 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
1706 | 2009.12.03 07:27 | close | 853 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 2.38 | 12123.45 |
1707 | 2009.12.03 07:27 | buy | 854 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
1708 | 2009.12.03 07:30 | sell | 855 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
1709 | 2009.12.03 07:32 | close | 855 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 0.19 | 12123.64 |
1710 | 2009.12.03 07:35 | buy | 856 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
1711 | 2009.12.03 07:35 | sell | 857 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
1712 | 2009.12.03 07:37 | close | 856 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 2.38 | 12126.02 |
1713 | 2009.12.03 07:37 | close | 854 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -0.38 | 12125.64 |
1714 | 2009.12.03 07:37 | sell | 858 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
1715 | 2009.12.03 07:40 | close | 858 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 5.91 | 12131.55 |
1716 | 2009.12.03 07:40 | close | 857 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 2.38 | 12133.93 |
1717 | 2009.12.03 07:40 | buy | 859 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
1718 | 2009.12.03 07:42 | close | 859 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 0.57 | 12134.50 |
1719 | 2009.12.03 07:42 | sell | 860 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
1720 | 2009.12.03 07:45 | close | 860 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 5.91 | 12140.41 |
1721 | 2009.12.03 07:45 | buy | 861 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
1722 | 2009.12.03 07:47 | close | 861 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 0.67 | 12141.08 |
1723 | 2009.12.03 07:47 | sell | 862 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
1724 | 2009.12.03 07:50 | close | 862 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 7.73 | 12148.81 |
1725 | 2009.12.03 07:50 | buy | 863 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
1726 | 2009.12.03 07:52 | close | 863 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 2.39 | 12151.20 |
1727 | 2009.12.03 07:52 | sell | 864 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
1728 | 2009.12.03 07:55 | close | 864 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 0.57 | 12151.77 |
1729 | 2009.12.03 07:55 | buy | 865 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
1730 | 2009.12.03 07:57 | close | 865 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 4.10 | 12155.87 |
1731 | 2009.12.03 07:57 | sell | 866 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
1732 | 2009.12.03 07:59 | buy | 867 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
1733 | 2009.12.03 08:03 | close | 867 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 2.57 | 12158.44 |
1734 | 2009.12.03 08:03 | sell | 868 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
1735 | 2009.12.03 08:06 | buy | 869 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
1736 | 2009.12.03 08:10 | close | 869 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 3.15 | 12161.59 |
1737 | 2009.12.03 08:10 | sell | 870 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
1738 | 2009.12.03 08:13 | close | 870 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 7.44 | 12169.03 |
1739 | 2009.12.03 08:13 | close | 868 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 5.34 | 12174.37 |
1740 | 2009.12.03 08:13 | close | 866 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 1.72 | 12176.09 |
1741 | 2009.12.03 08:13 | buy | 871 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
1742 | 2009.12.03 08:16 | close | 871 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 1.05 | 12177.14 |
1743 | 2009.12.03 08:16 | sell | 872 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
1744 | 2009.12.03 08:20 | close | 872 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 7.45 | 12184.59 |
1745 | 2009.12.03 08:20 | buy | 873 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
1746 | 2009.12.03 08:23 | close | 873 | 0.10 | 1.04744 | 0.00000 | 0.00000 | 0.95 | 12185.54 |
1747 | 2009.12.03 08:23 | sell | 874 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
1748 | 2009.12.03 08:26 | close | 874 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 9.56 | 12195.10 |
1749 | 2009.12.03 08:26 | buy | 875 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
1750 | 2009.12.03 08:30 | sell | 876 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
1751 | 2009.12.03 08:37 | close | 876 | 0.10 | 1.04627 | 0.00000 | 0.00000 | 0.38 | 12195.48 |
1752 | 2009.12.03 08:37 | buy | 877 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
1753 | 2009.12.03 08:40 | close | 877 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 3.44 | 12198.92 |
1754 | 2009.12.03 08:40 | close | 875 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 1.82 | 12200.74 |
1755 | 2009.12.03 08:40 | sell | 878 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
1756 | 2009.12.03 08:42 | buy | 879 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
1757 | 2009.12.03 08:45 | close | 879 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 2.48 | 12203.22 |
1758 | 2009.12.03 08:45 | sell | 880 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
1759 | 2009.12.03 08:47 | buy | 881 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
1760 | 2009.12.03 08:50 | close | 881 | 0.10 | 1.04721 | 0.00000 | 0.00000 | 2.58 | 12205.80 |
1761 | 2009.12.03 08:50 | sell | 882 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
1762 | 2009.12.03 08:52 | buy | 883 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
1763 | 2009.12.03 08:57 | buy | 884 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
1764 | 2009.12.03 08:59 | close | 882 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 7.36 | 12213.16 |
1765 | 2009.12.03 08:59 | close | 880 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 4.59 | 12217.75 |
1766 | 2009.12.03 08:59 | close | 878 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 1.82 | 12219.57 |
1767 | 2009.12.03 08:59 | buy | 885 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
1768 | 2009.12.03 09:00 | sell | 886 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
1769 | 2009.12.03 09:05 | sell | 887 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
1770 | 2009.12.03 09:07 | close | 887 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 2.29 | 12221.86 |
1771 | 2009.12.03 09:07 | close | 886 | 0.10 | 1.04629 | 0.00000 | 0.00000 | 0.38 | 12222.24 |
1772 | 2009.12.03 09:07 | buy | 888 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
1773 | 2009.12.03 09:10 | close | 888 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 7.45 | 12229.69 |
1774 | 2009.12.03 09:10 | close | 885 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 6.02 | 12235.71 |
1775 | 2009.12.03 09:10 | close | 884 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 1.24 | 12236.95 |
1776 | 2009.12.03 09:10 | close | 883 | 0.10 | 1.04707 | 0.00000 | 0.00000 | -0.67 | 12236.28 |
1777 | 2009.12.03 09:10 | sell | 889 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
1778 | 2009.12.03 09:12 | close | 889 | 0.10 | 1.04701 | 0.00000 | 0.00000 | 0.57 | 12236.85 |
1779 | 2009.12.03 09:12 | buy | 890 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
1780 | 2009.12.03 09:15 | close | 890 | 0.10 | 1.04762 | 0.00000 | 0.00000 | 5.82 | 12242.67 |
1781 | 2009.12.03 09:15 | sell | 891 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
1782 | 2009.12.03 09:17 | close | 891 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 0.57 | 12243.24 |
1783 | 2009.12.03 09:17 | buy | 892 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
1784 | 2009.12.03 09:20 | close | 892 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 5.72 | 12248.96 |
1785 | 2009.12.03 09:20 | sell | 893 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
1786 | 2009.12.03 09:22 | close | 893 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 2.29 | 12251.25 |
1787 | 2009.12.03 09:22 | buy | 894 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
1788 | 2009.12.03 09:25 | close | 894 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 0.57 | 12251.82 |
1789 | 2009.12.03 09:25 | sell | 895 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
1790 | 2009.12.03 09:27 | close | 895 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 4.01 | 12255.83 |
1791 | 2009.12.03 09:27 | buy | 896 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
1792 | 2009.12.03 09:27 | buy | 897 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
1793 | 2009.12.03 09:27 | sell | 898 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
1794 | 2009.12.03 09:35 | sell | 899 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
1795 | 2009.12.03 09:37 | close | 899 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 2.10 | 12257.93 |
1796 | 2009.12.03 09:37 | close | 898 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 0.76 | 12258.69 |
1797 | 2009.12.03 09:37 | buy | 900 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
1798 | 2009.12.03 09:40 | close | 900 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 6.88 | 12265.57 |
1799 | 2009.12.03 09:40 | close | 897 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 4.97 | 12270.54 |
1800 | 2009.12.03 09:40 | close | 896 | 0.10 | 1.04700 | 0.00000 | 0.00000 | -5.35 | 12265.19 |
1801 | 2009.12.03 09:40 | sell | 901 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
1802 | 2009.12.03 09:42 | close | 901 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 0.48 | 12265.67 |
1803 | 2009.12.03 09:42 | buy | 902 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
1804 | 2009.12.03 09:45 | close | 902 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 5.35 | 12271.02 |
1805 | 2009.12.03 09:45 | sell | 903 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
1806 | 2009.12.03 09:47 | close | 903 | 0.10 | 1.04746 | 0.00000 | 0.00000 | 0.48 | 12271.50 |
1807 | 2009.12.03 09:47 | buy | 904 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
1808 | 2009.12.03 09:50 | close | 904 | 0.10 | 1.04801 | 0.00000 | 0.00000 | 5.25 | 12276.75 |
1809 | 2009.12.03 09:50 | sell | 905 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
1810 | 2009.12.03 09:52 | close | 905 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 2.10 | 12278.85 |
1811 | 2009.12.03 09:52 | buy | 906 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
1812 | 2009.12.03 09:55 | close | 906 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 0.48 | 12279.33 |
1813 | 2009.12.03 09:55 | sell | 907 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
1814 | 2009.12.03 09:57 | close | 907 | 0.10 | 1.04746 | 0.00000 | 0.00000 | 3.63 | 12282.96 |
1815 | 2009.12.03 09:57 | buy | 908 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
1816 | 2009.12.03 09:59 | close | 908 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 1.34 | 12284.30 |
1817 | 2009.12.03 09:59 | sell | 909 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
1818 | 2009.12.03 10:00 | buy | 910 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
1819 | 2009.12.03 10:05 | close | 910 | 0.10 | 1.04847 | 0.00000 | 0.00000 | 7.06 | 12291.36 |
1820 | 2009.12.03 10:05 | sell | 911 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
1821 | 2009.12.03 10:10 | buy | 912 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
1822 | 2009.12.03 10:15 | close | 912 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 5.43 | 12296.79 |
1823 | 2009.12.03 10:15 | sell | 913 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
1824 | 2009.12.03 10:20 | buy | 914 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
1825 | 2009.12.03 10:30 | close | 914 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 5.43 | 12302.22 |
1826 | 2009.12.03 10:30 | sell | 915 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
1827 | 2009.12.03 10:32 | buy | 916 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
1828 | 2009.12.03 10:40 | buy | 917 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
1829 | 2009.12.03 10:45 | buy | 918 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1830 | 2009.12.03 10:50 | buy | 919 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
1831 | 2009.12.03 11:15 | close | 919 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 7.05 | 12309.27 |
1832 | 2009.12.03 11:15 | close | 918 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 3.53 | 12312.80 |
1833 | 2009.12.03 11:15 | close | 917 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 0.95 | 12313.75 |
1834 | 2009.12.03 11:15 | close | 916 | 0.10 | 1.04947 | 0.00000 | 0.00000 | -1.72 | 12312.03 |
1835 | 2009.12.03 11:17 | buy | 920 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
1836 | 2009.12.03 11:20 | close | 920 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 3.33 | 12315.36 |
1837 | 2009.12.03 11:20 | sell | 921 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
1838 | 2009.12.03 11:22 | buy | 922 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
1839 | 2009.12.03 11:27 | buy | 923 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
1840 | 2009.12.03 11:33 | close | 923 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 5.52 | 12320.88 |
1841 | 2009.12.03 11:33 | close | 922 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 3.24 | 12324.12 |
1842 | 2009.12.03 11:33 | sell | 924 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
1843 | 2009.12.03 11:36 | buy | 925 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
1844 | 2009.12.03 11:40 | close | 925 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 4.38 | 12328.50 |
1845 | 2009.12.03 11:40 | sell | 926 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
1846 | 2009.12.03 11:43 | buy | 927 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
1847 | 2009.12.03 11:46 | close | 927 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 4.28 | 12332.78 |
1848 | 2009.12.03 11:46 | sell | 928 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
1849 | 2009.12.03 11:50 | buy | 929 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
1850 | 2009.12.03 11:53 | close | 929 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 0.29 | 12333.07 |
1851 | 2009.12.03 11:56 | buy | 930 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
1852 | 2009.12.03 11:59 | buy | 931 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
1853 | 2009.12.03 12:15 | close | 928 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 15.73 | 12348.80 |
1854 | 2009.12.03 12:15 | close | 926 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 11.63 | 12360.43 |
1855 | 2009.12.03 12:15 | close | 924 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 7.53 | 12367.96 |
1856 | 2009.12.03 12:15 | close | 921 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 5.34 | 12373.30 |
1857 | 2009.12.03 12:15 | close | 915 | 0.10 | 1.04926 | 0.00000 | 0.00000 | 2.38 | 12375.68 |
1858 | 2009.12.03 12:15 | close | 913 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -2.57 | 12373.11 |
1859 | 2009.12.03 12:15 | close | 911 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -7.53 | 12365.58 |
1860 | 2009.12.03 12:15 | close | 909 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -15.82 | 12349.76 |
1861 | 2009.12.03 12:15 | buy | 932 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
1862 | 2009.12.03 12:17 | sell | 933 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
1863 | 2009.12.03 12:20 | close | 933 | 0.10 | 1.04873 | 0.00000 | 0.00000 | 5.24 | 12355.00 |
1864 | 2009.12.03 12:20 | buy | 934 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
1865 | 2009.12.03 12:22 | sell | 935 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
1866 | 2009.12.03 12:25 | close | 935 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 0.19 | 12355.19 |
1867 | 2009.12.03 12:27 | sell | 936 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
1868 | 2009.12.03 12:35 | sell | 937 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
1869 | 2009.12.03 12:37 | close | 937 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 2.48 | 12357.67 |
1870 | 2009.12.03 12:37 | close | 936 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 0.57 | 12358.24 |
1871 | 2009.12.03 12:40 | close | 934 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 11.24 | 12369.48 |
1872 | 2009.12.03 12:40 | close | 932 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 6.19 | 12375.67 |
1873 | 2009.12.03 12:40 | close | 931 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 2.00 | 12377.67 |
1874 | 2009.12.03 12:40 | close | 930 | 0.10 | 1.04991 | 0.00000 | 0.00000 | -5.24 | 12372.43 |
1875 | 2009.12.03 12:40 | sell | 938 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
1876 | 2009.12.03 12:42 | close | 938 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 0.67 | 12373.10 |
1877 | 2009.12.03 12:42 | buy | 939 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
1878 | 2009.12.03 12:45 | close | 939 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 6.00 | 12379.10 |
1879 | 2009.12.03 12:45 | sell | 940 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1880 | 2009.12.03 12:47 | close | 940 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 0.67 | 12379.77 |
1881 | 2009.12.03 12:47 | buy | 941 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1882 | 2009.12.03 12:50 | close | 941 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 6.09 | 12385.86 |
1883 | 2009.12.03 12:50 | sell | 942 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
1884 | 2009.12.03 12:52 | close | 942 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 2.47 | 12388.33 |
1885 | 2009.12.03 12:52 | buy | 943 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
1886 | 2009.12.03 12:55 | close | 943 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 0.67 | 12389.00 |
1887 | 2009.12.03 12:55 | sell | 944 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
1888 | 2009.12.03 12:57 | close | 944 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 4.28 | 12393.28 |
1889 | 2009.12.03 12:57 | buy | 945 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1890 | 2009.12.03 12:59 | close | 945 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 1.62 | 12394.90 |
1891 | 2009.12.03 12:59 | sell | 946 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
1892 | 2009.12.03 13:00 | buy | 947 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
1893 | 2009.12.03 13:05 | close | 946 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 0.38 | 12395.28 |
1894 | 2009.12.03 13:05 | buy | 948 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
1895 | 2009.12.03 13:07 | sell | 949 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
1896 | 2009.12.03 13:10 | close | 949 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 2.38 | 12397.66 |
1897 | 2009.12.03 13:10 | buy | 950 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
1898 | 2009.12.03 13:12 | sell | 951 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
1899 | 2009.12.03 13:15 | close | 951 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 2.29 | 12399.95 |
1900 | 2009.12.03 13:15 | buy | 952 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
1901 | 2009.12.03 13:17 | sell | 953 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
1902 | 2009.12.03 13:20 | close | 953 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 3.24 | 12403.19 |
1903 | 2009.12.03 13:20 | buy | 954 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
1904 | 2009.12.03 13:22 | sell | 955 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
1905 | 2009.12.03 13:27 | sell | 956 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1906 | 2009.12.03 13:27 | close | 956 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 2.00 | 12405.19 |
1907 | 2009.12.03 13:27 | close | 955 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 0.19 | 12405.38 |
1908 | 2009.12.03 13:30 | sell | 957 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
1909 | 2009.12.03 13:32 | sell | 958 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
1910 | 2009.12.03 13:45 | close | 958 | 0.10 | 1.04959 | 0.00000 | 0.00000 | 3.72 | 12409.10 |
1911 | 2009.12.03 13:45 | close | 957 | 0.10 | 1.04959 | 0.00000 | 0.00000 | 0.38 | 12409.48 |
1912 | 2009.12.03 13:47 | sell | 959 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
1913 | 2009.12.03 13:50 | close | 959 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.95 | 12412.43 |
1914 | 2009.12.03 13:50 | buy | 960 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
1915 | 2009.12.03 13:52 | sell | 961 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
1916 | 2009.12.03 13:57 | sell | 962 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
1917 | 2009.12.03 13:59 | close | 962 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 0.86 | 12413.29 |
1918 | 2009.12.03 13:59 | close | 961 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -0.76 | 12412.53 |
1919 | 2009.12.03 14:00 | sell | 963 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
1920 | 2009.12.03 14:02 | sell | 964 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
1921 | 2009.12.03 14:05 | sell | 965 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
1922 | 2009.12.03 14:07 | close | 965 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 1.62 | 12414.15 |
1923 | 2009.12.03 14:07 | close | 964 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 0.29 | 12414.44 |
1924 | 2009.12.03 14:07 | close | 963 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -0.86 | 12413.58 |
1925 | 2009.12.03 14:10 | sell | 966 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
1926 | 2009.12.03 14:12 | close | 966 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 0.29 | 12413.87 |
1927 | 2009.12.03 14:15 | close | 960 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 10.85 | 12424.72 |
1928 | 2009.12.03 14:15 | close | 954 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 6.57 | 12431.29 |
1929 | 2009.12.03 14:15 | close | 952 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 3.05 | 12434.34 |
1930 | 2009.12.03 14:15 | close | 950 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 0.48 | 12434.82 |
1931 | 2009.12.03 14:15 | close | 948 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -1.33 | 12433.49 |
1932 | 2009.12.03 14:15 | close | 947 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -2.67 | 12430.82 |
1933 | 2009.12.03 14:15 | sell | 967 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
1934 | 2009.12.03 14:17 | close | 967 | 0.10 | 1.05037 | 0.00000 | 0.00000 | 0.19 | 12431.01 |
1935 | 2009.12.03 14:17 | buy | 968 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
1936 | 2009.12.03 14:20 | close | 968 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 4.38 | 12435.39 |
1937 | 2009.12.03 14:20 | sell | 969 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1938 | 2009.12.03 14:22 | close | 969 | 0.10 | 1.05066 | 0.00000 | 0.00000 | 1.62 | 12437.01 |
1939 | 2009.12.03 14:22 | buy | 970 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
1940 | 2009.12.03 14:25 | close | 970 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 0.19 | 12437.20 |
1941 | 2009.12.03 14:25 | sell | 971 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1942 | 2009.12.03 14:27 | close | 971 | 0.10 | 1.05037 | 0.00000 | 0.00000 | 2.95 | 12440.15 |
1943 | 2009.12.03 14:27 | buy | 972 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
1944 | 2009.12.03 14:27 | buy | 973 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
1945 | 2009.12.03 14:27 | sell | 974 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
1946 | 2009.12.03 14:35 | close | 973 | 0.10 | 1.05044 | 0.00000 | 0.00000 | 3.33 | 12443.48 |
1947 | 2009.12.03 14:35 | close | 972 | 0.10 | 1.05044 | 0.00000 | 0.00000 | 0.67 | 12444.15 |
1948 | 2009.12.03 14:35 | sell | 975 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
1949 | 2009.12.03 14:37 | close | 975 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 8.67 | 12452.82 |
1950 | 2009.12.03 14:37 | close | 974 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 4.19 | 12457.01 |
1951 | 2009.12.03 14:37 | buy | 976 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
1952 | 2009.12.03 14:40 | close | 976 | 0.10 | 1.05198 | 0.00000 | 0.00000 | 23.29 | 12480.30 |
1953 | 2009.12.03 14:40 | sell | 977 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
1954 | 2009.12.03 14:42 | close | 977 | 0.10 | 1.05159 | 0.00000 | 0.00000 | 3.71 | 12484.01 |
1955 | 2009.12.03 14:42 | buy | 978 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
1956 | 2009.12.03 14:45 | close | 978 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 18.41 | 12502.42 |
1957 | 2009.12.03 14:45 | sell | 979 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
1958 | 2009.12.03 14:47 | close | 979 | 0.10 | 1.05313 | 0.00000 | 0.00000 | 3.80 | 12506.22 |
1959 | 2009.12.03 14:47 | buy | 980 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
1960 | 2009.12.03 14:50 | close | 980 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 18.39 | 12524.61 |
1961 | 2009.12.03 14:50 | sell | 981 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
1962 | 2009.12.03 14:52 | close | 981 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 8.63 | 12533.24 |
1963 | 2009.12.03 14:52 | buy | 982 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
1964 | 2009.12.03 14:55 | close | 982 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 3.79 | 12537.03 |
1965 | 2009.12.03 14:55 | sell | 983 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
1966 | 2009.12.03 14:57 | close | 983 | 0.10 | 1.05313 | 0.00000 | 0.00000 | 13.58 | 12550.61 |
1967 | 2009.12.03 14:57 | buy | 984 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
1968 | 2009.12.03 14:59 | close | 984 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 12.14 | 12562.75 |
1969 | 2009.12.03 14:59 | sell | 985 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
1970 | 2009.12.03 15:00 | buy | 986 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
1971 | 2009.12.03 15:02 | close | 985 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 8.73 | 12571.48 |
1972 | 2009.12.03 15:02 | buy | 987 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
1973 | 2009.12.03 15:05 | sell | 988 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
1974 | 2009.12.03 15:07 | close | 988 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 4.27 | 12575.75 |
1975 | 2009.12.03 15:07 | buy | 989 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
1976 | 2009.12.03 15:10 | close | 989 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 12.42 | 12588.17 |
1977 | 2009.12.03 15:10 | close | 987 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 9.67 | 12597.84 |
1978 | 2009.12.03 15:10 | close | 986 | 0.10 | 1.05451 | 0.00000 | 0.00000 | -0.09 | 12597.75 |
1979 | 2009.12.03 15:10 | sell | 990 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
1980 | 2009.12.03 15:12 | close | 990 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 1.52 | 12599.27 |
1981 | 2009.12.03 15:12 | buy | 991 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
1982 | 2009.12.03 15:15 | close | 991 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 9.66 | 12608.93 |
1983 | 2009.12.03 15:15 | sell | 992 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
1984 | 2009.12.03 15:17 | close | 992 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 1.61 | 12610.54 |
1985 | 2009.12.03 15:17 | buy | 993 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
1986 | 2009.12.03 15:20 | close | 993 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 9.75 | 12620.29 |
1987 | 2009.12.03 15:20 | sell | 994 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
1988 | 2009.12.03 15:22 | close | 994 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 4.26 | 12624.55 |
1989 | 2009.12.03 15:22 | buy | 995 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
1990 | 2009.12.03 15:25 | close | 995 | 0.10 | 1.05594 | 0.00000 | 0.00000 | 1.52 | 12626.07 |
1991 | 2009.12.03 15:25 | sell | 996 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
1992 | 2009.12.03 15:27 | close | 996 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 7.01 | 12633.08 |
1993 | 2009.12.03 15:27 | buy | 997 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
1994 | 2009.12.03 15:27 | close | 997 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 7.48 | 12640.56 |
1995 | 2009.12.03 15:27 | sell | 998 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
1996 | 2009.12.03 15:32 | close | 998 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 0.09 | 12640.65 |
1997 | 2009.12.03 15:32 | buy | 999 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1998 | 2009.12.03 15:35 | buy | 1000 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
1999 | 2009.12.03 15:35 | sell | 1001 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
2000 | 2009.12.03 15:37 | close | 1000 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 4.17 | 12644.82 |
2001 | 2009.12.03 15:37 | close | 999 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 1.51 | 12646.33 |
2002 | 2009.12.03 15:37 | sell | 1002 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
2003 | 2009.12.03 15:40 | close | 1002 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 9.57 | 12655.90 |
2004 | 2009.12.03 15:40 | close | 1001 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 4.26 | 12660.16 |
2005 | 2009.12.03 15:40 | buy | 1003 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
2006 | 2009.12.03 15:42 | close | 1003 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 1.52 | 12661.68 |
2007 | 2009.12.03 15:42 | sell | 1004 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
2008 | 2009.12.03 15:45 | close | 1004 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 9.49 | 12671.17 |
2009 | 2009.12.03 15:45 | buy | 1005 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
2010 | 2009.12.03 15:47 | close | 1005 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 1.52 | 12672.69 |
2011 | 2009.12.03 15:47 | sell | 1006 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
2012 | 2009.12.03 15:50 | close | 1006 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 12.25 | 12684.94 |
2013 | 2009.12.03 15:50 | buy | 1007 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
2014 | 2009.12.03 15:52 | close | 1007 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 4.18 | 12689.12 |
2015 | 2009.12.03 15:52 | sell | 1008 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
2016 | 2009.12.03 15:55 | close | 1008 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 1.52 | 12690.64 |
2017 | 2009.12.03 15:55 | buy | 1009 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
2018 | 2009.12.03 15:57 | close | 1009 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 6.92 | 12697.56 |
2019 | 2009.12.03 15:57 | sell | 1010 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
2020 | 2009.12.03 15:59 | buy | 1011 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
2021 | 2009.12.03 15:59 | sell | 1012 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
2022 | 2009.12.03 16:02 | close | 1011 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 0.47 | 12698.03 |
2023 | 2009.12.03 16:02 | sell | 1013 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
2024 | 2009.12.03 16:05 | buy | 1014 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
2025 | 2009.12.03 16:05 | sell | 1015 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
2026 | 2009.12.03 16:07 | buy | 1016 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
2027 | 2009.12.03 16:10 | close | 1016 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 11.07 | 12709.10 |
2028 | 2009.12.03 16:10 | close | 1014 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 6.15 | 12715.25 |
2029 | 2009.12.03 16:10 | sell | 1017 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
2030 | 2009.12.03 16:12 | buy | 1018 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
2031 | 2009.12.03 16:15 | close | 1018 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 8.70 | 12723.95 |
2032 | 2009.12.03 16:15 | sell | 1019 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
2033 | 2009.12.03 16:17 | buy | 1020 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
2034 | 2009.12.03 16:20 | close | 1020 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 8.60 | 12732.55 |
2035 | 2009.12.03 16:20 | sell | 1021 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
2036 | 2009.12.03 16:22 | buy | 1022 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
2037 | 2009.12.03 16:25 | close | 1022 | 0.10 | 1.05801 | 0.00000 | 0.00000 | 1.32 | 12733.87 |
2038 | 2009.12.03 16:27 | buy | 1023 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
2039 | 2009.12.03 16:27 | buy | 1024 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
2040 | 2009.12.03 16:32 | close | 1024 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 0.95 | 12734.82 |
2041 | 2009.12.03 16:32 | close | 1023 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -0.47 | 12734.35 |
2042 | 2009.12.03 16:35 | buy | 1025 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
2043 | 2009.12.03 16:37 | close | 1025 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 5.11 | 12739.46 |
2044 | 2009.12.03 16:40 | buy | 1026 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
2045 | 2009.12.03 16:42 | close | 1026 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 1.99 | 12741.45 |
2046 | 2009.12.03 16:45 | close | 1021 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 26.62 | 12768.07 |
2047 | 2009.12.03 16:45 | close | 1019 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 19.33 | 12787.40 |
2048 | 2009.12.03 16:45 | close | 1017 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 11.94 | 12799.34 |
2049 | 2009.12.03 16:45 | close | 1015 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 4.64 | 12803.98 |
2050 | 2009.12.03 16:45 | close | 1013 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 2.18 | 12806.16 |
2051 | 2009.12.03 16:45 | close | 1012 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 0.57 | 12806.73 |
2052 | 2009.12.03 16:45 | close | 1010 | 0.10 | 1.05546 | 0.00000 | 0.00000 | -12.22 | 12794.51 |
2053 | 2009.12.03 16:45 | buy | 1027 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
2054 | 2009.12.03 16:47 | close | 1027 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 1.99 | 12796.50 |
2055 | 2009.12.03 16:47 | sell | 1028 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
2056 | 2009.12.03 16:50 | close | 1028 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 14.42 | 12810.92 |
2057 | 2009.12.03 16:50 | buy | 1029 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
2058 | 2009.12.03 16:52 | close | 1029 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 5.12 | 12816.04 |
2059 | 2009.12.03 16:52 | sell | 1030 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
2060 | 2009.12.03 16:55 | close | 1030 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 1.99 | 12818.03 |
2061 | 2009.12.03 16:55 | buy | 1031 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
2062 | 2009.12.03 16:57 | close | 1031 | 0.10 | 1.05534 | 0.00000 | 0.00000 | 8.15 | 12826.18 |
2063 | 2009.12.03 16:57 | sell | 1032 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
2064 | 2009.12.03 16:59 | close | 1032 | 0.10 | 1.05450 | 0.00000 | 0.00000 | 7.97 | 12834.15 |
2065 | 2009.12.03 16:59 | buy | 1033 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
2066 | 2009.12.03 17:00 | sell | 1034 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2067 | 2009.12.03 17:02 | close | 1034 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 1.61 | 12835.76 |
2068 | 2009.12.03 17:02 | buy | 1035 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
2069 | 2009.12.03 17:05 | buy | 1036 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
2070 | 2009.12.03 17:05 | sell | 1037 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
2071 | 2009.12.03 17:07 | close | 1036 | 0.10 | 1.05438 | 0.00000 | 0.00000 | 4.46 | 12840.22 |
2072 | 2009.12.03 17:07 | close | 1035 | 0.10 | 1.05438 | 0.00000 | 0.00000 | 1.71 | 12841.93 |
2073 | 2009.12.03 17:07 | close | 1033 | 0.10 | 1.05438 | 0.00000 | 0.00000 | -1.14 | 12840.79 |
2074 | 2009.12.03 17:07 | sell | 1038 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
2075 | 2009.12.03 17:10 | close | 1038 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 10.06 | 12850.85 |
2076 | 2009.12.03 17:10 | close | 1037 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 4.46 | 12855.31 |
2077 | 2009.12.03 17:10 | buy | 1039 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
2078 | 2009.12.03 17:12 | close | 1039 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 1.61 | 12856.92 |
2079 | 2009.12.03 17:12 | sell | 1040 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
2080 | 2009.12.03 17:15 | close | 1040 | 0.10 | 1.05243 | 0.00000 | 0.00000 | 10.07 | 12866.99 |
2081 | 2009.12.03 17:15 | buy | 1041 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
2082 | 2009.12.03 17:17 | close | 1041 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 1.71 | 12868.70 |
2083 | 2009.12.03 17:17 | sell | 1042 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
2084 | 2009.12.03 17:20 | close | 1042 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 12.94 | 12881.64 |
2085 | 2009.12.03 17:20 | buy | 1043 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
2086 | 2009.12.03 17:22 | close | 1043 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 4.47 | 12886.11 |
2087 | 2009.12.03 17:22 | sell | 1044 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
2088 | 2009.12.03 17:25 | close | 1044 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 1.62 | 12887.73 |
2089 | 2009.12.03 17:25 | buy | 1045 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
2090 | 2009.12.03 17:27 | close | 1045 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 7.22 | 12894.95 |
2091 | 2009.12.03 17:27 | sell | 1046 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
2092 | 2009.12.03 17:27 | close | 1046 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 0.48 | 12895.43 |
2093 | 2009.12.03 17:27 | buy | 1047 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
2094 | 2009.12.03 17:30 | sell | 1048 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
2095 | 2009.12.03 17:32 | close | 1047 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 0.38 | 12895.81 |
2096 | 2009.12.03 17:32 | sell | 1049 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
2097 | 2009.12.03 17:35 | buy | 1050 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
2098 | 2009.12.03 17:35 | sell | 1051 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
2099 | 2009.12.03 17:37 | close | 1051 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 4.09 | 12899.90 |
2100 | 2009.12.03 17:37 | close | 1049 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 1.43 | 12901.33 |
2101 | 2009.12.03 17:37 | close | 1048 | 0.10 | 1.05215 | 0.00000 | 0.00000 | -0.67 | 12900.66 |
2102 | 2009.12.03 17:37 | buy | 1052 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
2103 | 2009.12.03 17:40 | close | 1052 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 11.77 | 12912.43 |
2104 | 2009.12.03 17:40 | close | 1050 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 6.55 | 12918.98 |
2105 | 2009.12.03 17:40 | sell | 1053 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
2106 | 2009.12.03 17:42 | close | 1053 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 1.42 | 12920.40 |
2107 | 2009.12.03 17:42 | buy | 1054 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
2108 | 2009.12.03 17:45 | close | 1054 | 0.10 | 1.05421 | 0.00000 | 0.00000 | 9.20 | 12929.60 |
2109 | 2009.12.03 17:45 | sell | 1055 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
2110 | 2009.12.03 17:47 | close | 1055 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 1.42 | 12931.02 |
2111 | 2009.12.03 17:47 | buy | 1056 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
2112 | 2009.12.03 17:50 | close | 1056 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 9.19 | 12940.21 |
2113 | 2009.12.03 17:50 | sell | 1057 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
2114 | 2009.12.03 17:52 | close | 1057 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 4.08 | 12944.29 |
2115 | 2009.12.03 17:52 | buy | 1058 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2116 | 2009.12.03 17:55 | close | 1058 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 1.52 | 12945.81 |
2117 | 2009.12.03 17:55 | sell | 1059 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
2118 | 2009.12.03 17:57 | close | 1059 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 6.64 | 12952.45 |
2119 | 2009.12.03 17:57 | buy | 1060 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
2120 | 2009.12.03 17:59 | sell | 1061 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
2121 | 2009.12.03 18:02 | close | 1061 | 0.10 | 1.05347 | 0.00000 | 0.00000 | 3.42 | 12955.87 |
2122 | 2009.12.03 18:02 | buy | 1062 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
2123 | 2009.12.03 18:05 | sell | 1063 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
2124 | 2009.12.03 18:07 | close | 1063 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 2.47 | 12958.34 |
2125 | 2009.12.03 18:07 | buy | 1064 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
2126 | 2009.12.03 18:10 | close | 1064 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 7.78 | 12966.12 |
2127 | 2009.12.03 18:10 | close | 1062 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 5.98 | 12972.10 |
2128 | 2009.12.03 18:10 | close | 1060 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 0.38 | 12972.48 |
2129 | 2009.12.03 18:10 | sell | 1065 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
2130 | 2009.12.03 18:12 | close | 1065 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 0.66 | 12973.14 |
2131 | 2009.12.03 18:12 | buy | 1066 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2132 | 2009.12.03 18:15 | close | 1066 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 6.07 | 12979.21 |
2133 | 2009.12.03 18:15 | sell | 1067 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
2134 | 2009.12.03 18:17 | close | 1067 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 0.66 | 12979.87 |
2135 | 2009.12.03 18:17 | buy | 1068 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2136 | 2009.12.03 18:20 | close | 1068 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 5.97 | 12985.84 |
2137 | 2009.12.03 18:20 | sell | 1069 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
2138 | 2009.12.03 18:22 | close | 1069 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 2.46 | 12988.30 |
2139 | 2009.12.03 18:22 | buy | 1070 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
2140 | 2009.12.03 18:25 | close | 1070 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 0.66 | 12988.96 |
2141 | 2009.12.03 18:25 | sell | 1071 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2142 | 2009.12.03 18:27 | close | 1071 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 4.17 | 12993.13 |
2143 | 2009.12.03 18:27 | buy | 1072 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2144 | 2009.12.03 18:27 | buy | 1073 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
2145 | 2009.12.03 18:27 | sell | 1074 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
2146 | 2009.12.03 18:32 | sell | 1075 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
2147 | 2009.12.03 18:37 | close | 1073 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 1.61 | 12994.74 |
2148 | 2009.12.03 18:37 | close | 1072 | 0.10 | 1.05447 | 0.00000 | 0.00000 | -1.23 | 12993.51 |
2149 | 2009.12.03 18:37 | sell | 1076 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
2150 | 2009.12.03 18:40 | close | 1076 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 4.93 | 12998.44 |
2151 | 2009.12.03 18:40 | close | 1075 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 3.42 | 13001.86 |
2152 | 2009.12.03 18:40 | close | 1074 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 2.18 | 13004.04 |
2153 | 2009.12.03 18:40 | buy | 1077 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
2154 | 2009.12.03 18:42 | close | 1077 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 0.38 | 13004.42 |
2155 | 2009.12.03 18:42 | sell | 1078 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
2156 | 2009.12.03 18:45 | close | 1078 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 4.84 | 13009.26 |
2157 | 2009.12.03 18:45 | buy | 1079 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
2158 | 2009.12.03 18:47 | close | 1079 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 0.38 | 13009.64 |
2159 | 2009.12.03 18:47 | sell | 1080 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
2160 | 2009.12.03 18:50 | close | 1080 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 6.46 | 13016.10 |
2161 | 2009.12.03 18:50 | buy | 1081 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
2162 | 2009.12.03 18:52 | close | 1081 | 0.10 | 1.05304 | 0.00000 | 0.00000 | 1.90 | 13018.00 |
2163 | 2009.12.03 18:52 | sell | 1082 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
2164 | 2009.12.03 18:55 | close | 1082 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 0.38 | 13018.38 |
2165 | 2009.12.03 18:55 | buy | 1083 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
2166 | 2009.12.03 18:57 | close | 1083 | 0.10 | 1.05336 | 0.00000 | 0.00000 | 3.42 | 13021.80 |
2167 | 2009.12.03 18:57 | sell | 1084 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
2168 | 2009.12.03 18:59 | close | 1084 | 0.10 | 1.05304 | 0.00000 | 0.00000 | 3.04 | 13024.84 |
2169 | 2009.12.03 18:59 | buy | 1085 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
2170 | 2009.12.03 19:00 | sell | 1086 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
2171 | 2009.12.03 19:05 | close | 1085 | 0.10 | 1.05305 | 0.00000 | 0.00000 | 0.09 | 13024.93 |
2172 | 2009.12.03 19:05 | sell | 1087 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
2173 | 2009.12.03 19:07 | close | 1087 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 1.42 | 13026.35 |
2174 | 2009.12.03 19:07 | close | 1086 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -0.19 | 13026.16 |
2175 | 2009.12.03 19:07 | buy | 1088 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
2176 | 2009.12.03 19:10 | close | 1088 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 5.32 | 13031.48 |
2177 | 2009.12.03 19:10 | sell | 1089 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
2178 | 2009.12.03 19:12 | close | 1089 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 0.09 | 13031.57 |
2179 | 2009.12.03 19:12 | buy | 1090 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
2180 | 2009.12.03 19:15 | close | 1090 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 3.99 | 13035.56 |
2181 | 2009.12.03 19:15 | sell | 1091 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
2182 | 2009.12.03 19:17 | close | 1091 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 0.19 | 13035.75 |
2183 | 2009.12.03 19:17 | buy | 1092 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
2184 | 2009.12.03 19:20 | close | 1092 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 4.08 | 13039.83 |
2185 | 2009.12.03 19:20 | sell | 1093 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
2186 | 2009.12.03 19:22 | close | 1093 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 1.42 | 13041.25 |
2187 | 2009.12.03 19:22 | buy | 1094 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
2188 | 2009.12.03 19:25 | close | 1094 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 0.09 | 13041.34 |
2189 | 2009.12.03 19:25 | sell | 1095 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
2190 | 2009.12.03 19:27 | close | 1095 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 2.75 | 13044.09 |
2191 | 2009.12.03 19:27 | buy | 1096 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
2192 | 2009.12.03 19:27 | buy | 1097 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
2193 | 2009.12.03 19:27 | sell | 1098 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
2194 | 2009.12.03 19:40 | sell | 1099 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
2195 | 2009.12.03 19:43 | close | 1099 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 3.23 | 13047.32 |
2196 | 2009.12.03 19:43 | close | 1098 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 1.71 | 13049.03 |
2197 | 2009.12.03 19:43 | buy | 1100 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
2198 | 2009.12.03 19:46 | sell | 1101 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2199 | 2009.12.03 19:50 | close | 1101 | 0.10 | 1.05265 | 0.00000 | 0.00000 | 3.23 | 13052.26 |
2200 | 2009.12.03 19:50 | buy | 1102 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
2201 | 2009.12.03 19:53 | sell | 1103 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
2202 | 2009.12.03 19:59 | close | 1103 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 4.37 | 13056.63 |
2203 | 2009.12.03 19:59 | buy | 1104 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
2204 | 2009.12.03 20:00 | sell | 1105 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
2205 | 2009.12.03 20:02 | close | 1105 | 0.10 | 1.05205 | 0.00000 | 0.00000 | 0.86 | 13057.49 |
2206 | 2009.12.03 20:02 | buy | 1106 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
2207 | 2009.12.03 20:05 | sell | 1107 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
2208 | 2009.12.03 20:07 | close | 1107 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 0.67 | 13058.16 |
2209 | 2009.12.03 20:10 | sell | 1108 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
2210 | 2009.12.03 20:15 | sell | 1109 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
2211 | 2009.12.03 20:20 | close | 1106 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 7.88 | 13066.04 |
2212 | 2009.12.03 20:20 | close | 1104 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 6.55 | 13072.59 |
2213 | 2009.12.03 20:20 | close | 1102 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 2.18 | 13074.77 |
2214 | 2009.12.03 20:20 | close | 1100 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -1.14 | 13073.63 |
2215 | 2009.12.03 20:20 | close | 1097 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -3.99 | 13069.64 |
2216 | 2009.12.03 20:20 | close | 1096 | 0.10 | 1.05288 | 0.00000 | 0.00000 | -9.21 | 13060.43 |
2217 | 2009.12.03 20:20 | sell | 1110 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
2218 | 2009.12.03 20:22 | buy | 1111 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
2219 | 2009.12.03 20:27 | buy | 1112 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
2220 | 2009.12.03 20:30 | close | 1112 | 0.10 | 1.05272 | 0.00000 | 0.00000 | 0.95 | 13061.38 |
2221 | 2009.12.03 20:30 | close | 1111 | 0.10 | 1.05272 | 0.00000 | 0.00000 | -0.85 | 13060.53 |
2222 | 2009.12.03 20:32 | buy | 1113 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
2223 | 2009.12.03 20:37 | close | 1110 | 0.10 | 1.05255 | 0.00000 | 0.00000 | 3.14 | 13063.67 |
2224 | 2009.12.03 20:37 | close | 1109 | 0.10 | 1.05255 | 0.00000 | 0.00000 | 0.48 | 13064.15 |
2225 | 2009.12.03 20:37 | close | 1108 | 0.10 | 1.05255 | 0.00000 | 0.00000 | -2.28 | 13061.87 |
2226 | 2009.12.03 20:40 | close | 1113 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 3.13 | 13065.00 |
2227 | 2009.12.03 20:40 | sell | 1114 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2228 | 2009.12.03 20:42 | buy | 1115 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
2229 | 2009.12.03 20:45 | close | 1115 | 0.10 | 1.05333 | 0.00000 | 0.00000 | 3.13 | 13068.13 |
2230 | 2009.12.03 20:45 | sell | 1116 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
2231 | 2009.12.03 20:47 | buy | 1117 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
2232 | 2009.12.03 20:50 | close | 1117 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 3.13 | 13071.26 |
2233 | 2009.12.03 20:50 | sell | 1118 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
2234 | 2009.12.03 20:52 | buy | 1119 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
2235 | 2009.12.03 20:57 | buy | 1120 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
2236 | 2009.12.03 21:02 | close | 1118 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 6.93 | 13078.19 |
2237 | 2009.12.03 21:02 | close | 1116 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 3.70 | 13081.89 |
2238 | 2009.12.03 21:02 | close | 1114 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 0.47 | 13082.36 |
2239 | 2009.12.03 21:02 | buy | 1121 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
2240 | 2009.12.03 21:05 | sell | 1122 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
2241 | 2009.12.03 21:07 | close | 1122 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 0.85 | 13083.21 |
2242 | 2009.12.03 21:10 | sell | 1123 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
2243 | 2009.12.03 21:15 | close | 1121 | 0.10 | 1.05355 | 0.00000 | 0.00000 | 5.79 | 13089.00 |
2244 | 2009.12.03 21:15 | close | 1120 | 0.10 | 1.05355 | 0.00000 | 0.00000 | 1.99 | 13090.99 |
2245 | 2009.12.03 21:15 | close | 1119 | 0.10 | 1.05355 | 0.00000 | 0.00000 | -0.09 | 13090.90 |
2246 | 2009.12.03 21:15 | sell | 1124 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
2247 | 2009.12.03 21:17 | buy | 1125 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
2248 | 2009.12.03 21:20 | close | 1125 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 2.75 | 13093.65 |
2249 | 2009.12.03 21:20 | sell | 1126 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
2250 | 2009.12.03 21:22 | buy | 1127 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
2251 | 2009.12.03 21:27 | buy | 1128 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
2252 | 2009.12.03 21:27 | close | 1126 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 3.42 | 13097.07 |
2253 | 2009.12.03 21:27 | close | 1124 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 0.47 | 13097.54 |
2254 | 2009.12.03 21:27 | close | 1123 | 0.10 | 1.05350 | 0.00000 | 0.00000 | -2.47 | 13095.07 |
2255 | 2009.12.03 21:30 | buy | 1129 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
2256 | 2009.12.03 21:30 | sell | 1130 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
2257 | 2009.12.03 21:35 | sell | 1131 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
2258 | 2009.12.03 21:37 | close | 1131 | 0.10 | 1.05335 | 0.00000 | 0.00000 | 2.09 | 13097.16 |
2259 | 2009.12.03 21:37 | close | 1130 | 0.10 | 1.05335 | 0.00000 | 0.00000 | -0.19 | 13096.97 |
2260 | 2009.12.03 21:40 | close | 1129 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 5.98 | 13102.95 |
2261 | 2009.12.03 21:40 | close | 1128 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 4.84 | 13107.79 |
2262 | 2009.12.03 21:40 | close | 1127 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 2.94 | 13110.73 |
2263 | 2009.12.03 21:40 | sell | 1132 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
2264 | 2009.12.03 21:42 | close | 1132 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 0.47 | 13111.20 |
2265 | 2009.12.03 21:42 | buy | 1133 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
2266 | 2009.12.03 21:45 | close | 1133 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 5.40 | 13116.60 |
2267 | 2009.12.03 21:45 | sell | 1134 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2268 | 2009.12.03 21:47 | close | 1134 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 0.47 | 13117.07 |
2269 | 2009.12.03 21:47 | buy | 1135 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
2270 | 2009.12.03 21:50 | close | 1135 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 5.31 | 13122.38 |
2271 | 2009.12.03 21:50 | sell | 1136 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
2272 | 2009.12.03 21:52 | close | 1136 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 2.09 | 13124.47 |
2273 | 2009.12.03 21:52 | buy | 1137 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
2274 | 2009.12.03 21:55 | close | 1137 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 0.47 | 13124.94 |
2275 | 2009.12.03 21:55 | sell | 1138 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
2276 | 2009.12.03 21:57 | close | 1138 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 3.70 | 13128.64 |
2277 | 2009.12.03 21:57 | buy | 1139 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
2278 | 2009.12.03 21:59 | close | 1139 | 0.10 | 1.05462 | 0.00000 | 0.00000 | 0.66 | 13129.30 |
2279 | 2009.12.03 21:59 | sell | 1140 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
2280 | 2009.12.03 22:00 | buy | 1141 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
2281 | 2009.12.03 22:07 | close | 1140 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 0.19 | 13129.49 |
2282 | 2009.12.03 22:07 | buy | 1142 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2283 | 2009.12.03 22:10 | close | 1142 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 3.22 | 13132.71 |
2284 | 2009.12.03 22:10 | close | 1141 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 1.71 | 13134.42 |
2285 | 2009.12.03 22:10 | sell | 1143 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
2286 | 2009.12.03 22:12 | buy | 1144 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
2287 | 2009.12.03 22:15 | close | 1144 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 2.37 | 13136.79 |
2288 | 2009.12.03 22:15 | sell | 1145 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
2289 | 2009.12.03 22:17 | buy | 1146 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
2290 | 2009.12.03 22:20 | close | 1146 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 2.37 | 13139.16 |
2291 | 2009.12.03 22:20 | sell | 1147 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
2292 | 2009.12.03 22:22 | buy | 1148 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
2293 | 2009.12.03 22:27 | buy | 1149 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
2294 | 2009.12.03 22:27 | close | 1147 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 3.41 | 13142.57 |
2295 | 2009.12.03 22:27 | close | 1145 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 0.76 | 13143.33 |
2296 | 2009.12.03 22:27 | close | 1143 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -1.90 | 13141.43 |
2297 | 2009.12.03 22:30 | buy | 1150 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
2298 | 2009.12.03 22:30 | sell | 1151 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
2299 | 2009.12.03 22:35 | close | 1150 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 2.18 | 13143.61 |
2300 | 2009.12.03 22:35 | close | 1149 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 1.04 | 13144.65 |
2301 | 2009.12.03 22:35 | close | 1148 | 0.10 | 1.05536 | 0.00000 | 0.00000 | -0.66 | 13143.99 |
2302 | 2009.12.03 22:35 | sell | 1152 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
2303 | 2009.12.03 22:37 | close | 1152 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 3.41 | 13147.40 |
2304 | 2009.12.03 22:37 | close | 1151 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 0.09 | 13147.49 |
2305 | 2009.12.03 22:37 | buy | 1153 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
2306 | 2009.12.03 22:40 | close | 1153 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 10.13 | 13157.62 |
2307 | 2009.12.03 22:40 | sell | 1154 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
2308 | 2009.12.03 22:42 | close | 1154 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 1.14 | 13158.76 |
2309 | 2009.12.03 22:42 | buy | 1155 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
2310 | 2009.12.03 22:45 | close | 1155 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 7.95 | 13166.71 |
2311 | 2009.12.03 22:45 | sell | 1156 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
2312 | 2009.12.03 22:47 | close | 1156 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 1.14 | 13167.85 |
2313 | 2009.12.03 22:47 | buy | 1157 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2314 | 2009.12.03 22:50 | close | 1157 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 7.85 | 13175.70 |
2315 | 2009.12.03 22:50 | sell | 1158 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
2316 | 2009.12.03 22:52 | close | 1158 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 3.41 | 13179.11 |
2317 | 2009.12.03 22:52 | buy | 1159 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2318 | 2009.12.03 22:55 | close | 1159 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 1.14 | 13180.25 |
2319 | 2009.12.03 22:55 | sell | 1160 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
2320 | 2009.12.03 22:57 | close | 1160 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 5.58 | 13185.83 |
2321 | 2009.12.03 22:57 | buy | 1161 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2322 | 2009.12.03 22:59 | close | 1161 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 4.45 | 13190.28 |
2323 | 2009.12.03 22:59 | sell | 1162 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2324 | 2009.12.03 23:00 | buy | 1163 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
2325 | 2009.12.03 23:02 | close | 1163 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 3.78 | 13194.06 |
2326 | 2009.12.03 23:02 | sell | 1164 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
2327 | 2009.12.03 23:05 | buy | 1165 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
2328 | 2009.12.03 23:07 | close | 1165 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 0.38 | 13194.44 |
2329 | 2009.12.03 23:10 | buy | 1166 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
2330 | 2009.12.03 23:15 | close | 1164 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 3.50 | 13197.94 |
2331 | 2009.12.03 23:15 | close | 1162 | 0.10 | 1.05729 | 0.00000 | 0.00000 | -1.42 | 13196.52 |
2332 | 2009.12.03 23:15 | buy | 1167 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
2333 | 2009.12.03 23:17 | sell | 1168 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
2334 | 2009.12.03 23:20 | close | 1168 | 0.10 | 1.05697 | 0.00000 | 0.00000 | 2.65 | 13199.17 |
2335 | 2009.12.03 23:20 | buy | 1169 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
2336 | 2009.12.03 23:22 | sell | 1170 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2337 | 2009.12.03 23:27 | sell | 1171 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
2338 | 2009.12.03 23:32 | close | 1169 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 4.73 | 13203.90 |
2339 | 2009.12.03 23:32 | close | 1167 | 0.10 | 1.05747 | 0.00000 | 0.00000 | 1.70 | 13205.60 |
2340 | 2009.12.03 23:32 | close | 1166 | 0.10 | 1.05747 | 0.00000 | 0.00000 | -0.66 | 13204.94 |
2341 | 2009.12.03 23:32 | sell | 1172 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
2342 | 2009.12.03 23:35 | buy | 1173 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
2343 | 2009.12.03 23:37 | close | 1173 | 0.10 | 1.05757 | 0.00000 | 0.00000 | 0.66 | 13205.60 |
2344 | 2009.12.03 23:40 | buy | 1174 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
2345 | 2009.12.03 23:45 | close | 1172 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 4.35 | 13209.95 |
2346 | 2009.12.03 23:45 | close | 1171 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 1.51 | 13211.46 |
2347 | 2009.12.03 23:45 | close | 1170 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 0.00 | 13211.46 |
2348 | 2009.12.03 23:45 | buy | 1175 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2349 | 2009.12.03 23:47 | sell | 1176 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
2350 | 2009.12.03 23:50 | close | 1176 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 3.50 | 13214.96 |
2351 | 2009.12.03 23:50 | buy | 1177 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
2352 | 2009.12.03 23:52 | sell | 1178 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
2353 | 2009.12.03 23:57 | sell | 1179 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
2354 | 2009.12.03 23:59 | close | 1177 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 4.45 | 13219.41 |
2355 | 2009.12.03 23:59 | close | 1175 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 0.76 | 13220.17 |
2356 | 2009.12.03 23:59 | close | 1174 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -1.99 | 13218.18 |
2357 | 2009.12.03 23:59 | sell | 1180 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
2358 | 2009.12.04 00:00 | buy | 1181 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2359 | 2009.12.04 00:02 | close | 1181 | 0.10 | 1.05717 | 0.00000 | 0.00000 | 1.42 | 13219.60 |
2360 | 2009.12.04 00:05 | buy | 1182 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
2361 | 2009.12.04 00:07 | close | 1182 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.04 | 13220.64 |
2362 | 2009.12.04 00:07 | sell | 1183 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
2363 | 2009.12.04 00:10 | close | 1183 | 0.10 | 1.05695 | 0.00000 | 0.00000 | 3.12 | 13223.76 |
2364 | 2009.12.04 00:10 | close | 1180 | 0.10 | 1.05695 | 0.00000 | 0.00000 | 1.31 | 13225.07 |
2365 | 2009.12.04 00:10 | close | 1179 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -0.58 | 13224.49 |
2366 | 2009.12.04 00:10 | close | 1178 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -2.47 | 13222.02 |
2367 | 2009.12.04 00:10 | buy | 1184 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
2368 | 2009.12.04 00:12 | sell | 1185 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
2369 | 2009.12.04 00:15 | close | 1185 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 3.12 | 13225.14 |
2370 | 2009.12.04 00:15 | buy | 1186 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
2371 | 2009.12.04 00:17 | sell | 1187 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
2372 | 2009.12.04 00:20 | close | 1187 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 4.17 | 13229.31 |
2373 | 2009.12.04 00:20 | buy | 1188 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
2374 | 2009.12.04 00:22 | sell | 1189 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
2375 | 2009.12.04 00:27 | sell | 1190 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
2376 | 2009.12.04 00:27 | close | 1190 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 2.56 | 13231.87 |
2377 | 2009.12.04 00:27 | close | 1189 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 0.47 | 13232.34 |
2378 | 2009.12.04 00:30 | sell | 1191 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
2379 | 2009.12.04 00:32 | sell | 1192 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
2380 | 2009.12.04 00:40 | close | 1192 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 1.14 | 13233.48 |
2381 | 2009.12.04 00:40 | close | 1191 | 0.10 | 1.05620 | 0.00000 | 0.00000 | -1.04 | 13232.44 |
2382 | 2009.12.04 00:42 | sell | 1193 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
2383 | 2009.12.04 00:45 | close | 1193 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 1.80 | 13234.24 |
2384 | 2009.12.04 00:45 | buy | 1194 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
2385 | 2009.12.04 00:47 | sell | 1195 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2386 | 2009.12.04 00:50 | close | 1195 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 2.65 | 13236.89 |
2387 | 2009.12.04 00:50 | buy | 1196 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
2388 | 2009.12.04 00:52 | sell | 1197 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
2389 | 2009.12.04 00:57 | sell | 1198 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
2390 | 2009.12.04 01:03 | close | 1196 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 7.48 | 13244.37 |
2391 | 2009.12.04 01:03 | close | 1194 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 4.45 | 13248.82 |
2392 | 2009.12.04 01:03 | close | 1188 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 2.65 | 13251.47 |
2393 | 2009.12.04 01:03 | close | 1186 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -1.61 | 13249.86 |
2394 | 2009.12.04 01:03 | close | 1184 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -4.83 | 13245.03 |
2395 | 2009.12.04 01:03 | sell | 1199 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
2396 | 2009.12.04 01:06 | buy | 1200 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
2397 | 2009.12.04 01:10 | close | 1200 | 0.10 | 1.05678 | 0.00000 | 0.00000 | 3.22 | 13248.25 |
2398 | 2009.12.04 01:10 | sell | 1201 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
2399 | 2009.12.04 01:13 | buy | 1202 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
2400 | 2009.12.04 01:16 | close | 1202 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 3.22 | 13251.47 |
2401 | 2009.12.04 01:16 | sell | 1203 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
2402 | 2009.12.04 01:20 | buy | 1204 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2403 | 2009.12.04 01:26 | buy | 1205 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
2404 | 2009.12.04 01:26 | buy | 1206 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
2405 | 2009.12.04 01:33 | close | 1206 | 0.10 | 1.05696 | 0.00000 | 0.00000 | 4.45 | 13255.92 |
2406 | 2009.12.04 01:33 | close | 1205 | 0.10 | 1.05696 | 0.00000 | 0.00000 | 1.61 | 13257.53 |
2407 | 2009.12.04 01:33 | close | 1204 | 0.10 | 1.05696 | 0.00000 | 0.00000 | -0.57 | 13256.96 |
2408 | 2009.12.04 01:36 | buy | 1207 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
2409 | 2009.12.04 01:40 | close | 1207 | 0.10 | 1.05727 | 0.00000 | 0.00000 | 2.84 | 13259.80 |
2410 | 2009.12.04 01:40 | sell | 1208 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
2411 | 2009.12.04 01:43 | buy | 1209 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
2412 | 2009.12.04 01:46 | close | 1209 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 2.74 | 13262.54 |
2413 | 2009.12.04 01:46 | sell | 1210 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
2414 | 2009.12.04 01:50 | buy | 1211 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
2415 | 2009.12.04 01:56 | buy | 1212 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
2416 | 2009.12.04 01:59 | buy | 1213 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
2417 | 2009.12.04 02:07 | close | 1213 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 2.18 | 13264.72 |
2418 | 2009.12.04 02:07 | close | 1212 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 0.76 | 13265.48 |
2419 | 2009.12.04 02:07 | close | 1211 | 0.10 | 1.05737 | 0.00000 | 0.00000 | -1.13 | 13264.35 |
2420 | 2009.12.04 02:10 | buy | 1214 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
2421 | 2009.12.04 02:12 | close | 1214 | 0.10 | 1.05700 | 0.00000 | 0.00000 | 0.09 | 13264.44 |
2422 | 2009.12.04 02:15 | close | 1210 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 9.09 | 13273.53 |
2423 | 2009.12.04 02:15 | close | 1208 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 6.15 | 13279.68 |
2424 | 2009.12.04 02:15 | close | 1203 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 4.83 | 13284.51 |
2425 | 2009.12.04 02:15 | close | 1201 | 0.10 | 1.05662 | 0.00000 | 0.00000 | 1.51 | 13286.02 |
2426 | 2009.12.04 02:15 | close | 1199 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -1.70 | 13284.32 |
2427 | 2009.12.04 02:15 | close | 1198 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -7.29 | 13277.03 |
2428 | 2009.12.04 02:15 | close | 1197 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -8.80 | 13268.23 |
2429 | 2009.12.04 02:15 | buy | 1215 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
2430 | 2009.12.04 02:17 | sell | 1216 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
2431 | 2009.12.04 02:20 | close | 1216 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 4.73 | 13272.96 |
2432 | 2009.12.04 02:20 | buy | 1217 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
2433 | 2009.12.04 02:22 | sell | 1218 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
2434 | 2009.12.04 02:25 | close | 1218 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 0.09 | 13273.05 |
2435 | 2009.12.04 02:27 | close | 1217 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 3.60 | 13276.65 |
2436 | 2009.12.04 02:27 | close | 1215 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -1.14 | 13275.51 |
2437 | 2009.12.04 02:27 | sell | 1219 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
2438 | 2009.12.04 02:27 | buy | 1220 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
2439 | 2009.12.04 02:37 | sell | 1221 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
2440 | 2009.12.04 02:40 | close | 1221 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 1.42 | 13276.93 |
2441 | 2009.12.04 02:40 | close | 1219 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 0.28 | 13277.21 |
2442 | 2009.12.04 02:40 | buy | 1222 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
2443 | 2009.12.04 02:42 | sell | 1223 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
2444 | 2009.12.04 02:45 | close | 1223 | 0.10 | 1.05626 | 0.00000 | 0.00000 | 1.51 | 13278.72 |
2445 | 2009.12.04 02:45 | buy | 1224 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
2446 | 2009.12.04 02:47 | sell | 1225 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2447 | 2009.12.04 02:50 | close | 1225 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 2.08 | 13280.80 |
2448 | 2009.12.04 02:50 | buy | 1226 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
2449 | 2009.12.04 02:52 | sell | 1227 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
2450 | 2009.12.04 02:57 | sell | 1228 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
2451 | 2009.12.04 02:59 | sell | 1229 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
2452 | 2009.12.04 03:10 | close | 1226 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 4.26 | 13285.06 |
2453 | 2009.12.04 03:10 | close | 1224 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 1.70 | 13286.76 |
2454 | 2009.12.04 03:10 | close | 1222 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -0.28 | 13286.48 |
2455 | 2009.12.04 03:10 | close | 1220 | 0.10 | 1.05644 | 0.00000 | 0.00000 | -2.46 | 13284.02 |
2456 | 2009.12.04 03:10 | sell | 1230 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
2457 | 2009.12.04 03:12 | buy | 1231 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
2458 | 2009.12.04 03:15 | close | 1231 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 0.95 | 13284.97 |
2459 | 2009.12.04 03:15 | sell | 1232 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
2460 | 2009.12.04 03:17 | buy | 1233 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2461 | 2009.12.04 03:20 | close | 1233 | 0.10 | 1.05676 | 0.00000 | 0.00000 | 0.85 | 13285.82 |
2462 | 2009.12.04 03:20 | sell | 1234 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
2463 | 2009.12.04 03:22 | buy | 1235 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
2464 | 2009.12.04 03:40 | buy | 1236 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
2465 | 2009.12.04 03:45 | buy | 1237 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
2466 | 2009.12.04 03:50 | close | 1234 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 5.78 | 13291.60 |
2467 | 2009.12.04 03:50 | close | 1232 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 4.26 | 13295.86 |
2468 | 2009.12.04 03:50 | close | 1230 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 2.75 | 13298.61 |
2469 | 2009.12.04 03:50 | close | 1229 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 1.14 | 13299.75 |
2470 | 2009.12.04 03:50 | close | 1228 | 0.10 | 1.05615 | 0.00000 | 0.00000 | -0.09 | 13299.66 |
2471 | 2009.12.04 03:50 | close | 1227 | 0.10 | 1.05615 | 0.00000 | 0.00000 | -1.33 | 13298.33 |
2472 | 2009.12.04 03:50 | buy | 1238 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
2473 | 2009.12.04 03:52 | sell | 1239 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
2474 | 2009.12.04 03:57 | sell | 1240 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
2475 | 2009.12.04 04:02 | close | 1238 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 5.11 | 13303.44 |
2476 | 2009.12.04 04:02 | close | 1237 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 2.65 | 13306.09 |
2477 | 2009.12.04 04:02 | close | 1236 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 0.76 | 13306.85 |
2478 | 2009.12.04 04:02 | close | 1235 | 0.10 | 1.05669 | 0.00000 | 0.00000 | -0.76 | 13306.09 |
2479 | 2009.12.04 04:02 | sell | 1241 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
2480 | 2009.12.04 04:05 | buy | 1242 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
2481 | 2009.12.04 04:15 | buy | 1243 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
2482 | 2009.12.04 04:20 | close | 1241 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 3.98 | 13310.07 |
2483 | 2009.12.04 04:20 | close | 1240 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 0.19 | 13310.26 |
2484 | 2009.12.04 04:20 | close | 1239 | 0.10 | 1.05627 | 0.00000 | 0.00000 | -1.04 | 13309.22 |
2485 | 2009.12.04 04:20 | buy | 1244 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
2486 | 2009.12.04 04:22 | sell | 1245 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
2487 | 2009.12.04 04:40 | close | 1245 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 0.28 | 13309.50 |
2488 | 2009.12.04 04:42 | sell | 1246 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
2489 | 2009.12.04 04:45 | close | 1246 | 0.10 | 1.05605 | 0.00000 | 0.00000 | 1.14 | 13310.64 |
2490 | 2009.12.04 04:45 | buy | 1247 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
2491 | 2009.12.04 04:47 | sell | 1248 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
2492 | 2009.12.04 04:50 | close | 1248 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 1.70 | 13312.34 |
2493 | 2009.12.04 04:50 | buy | 1249 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
2494 | 2009.12.04 04:52 | sell | 1250 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
2495 | 2009.12.04 04:57 | sell | 1251 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
2496 | 2009.12.04 05:13 | sell | 1252 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
2497 | 2009.12.04 05:20 | close | 1249 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 5.30 | 13317.64 |
2498 | 2009.12.04 05:20 | close | 1247 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 3.03 | 13320.67 |
2499 | 2009.12.04 05:20 | close | 1244 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 0.95 | 13321.62 |
2500 | 2009.12.04 05:20 | close | 1243 | 0.10 | 1.05637 | 0.00000 | 0.00000 | -1.04 | 13320.58 |
2501 | 2009.12.04 05:20 | close | 1242 | 0.10 | 1.05637 | 0.00000 | 0.00000 | -3.60 | 13316.98 |
2502 | 2009.12.04 05:20 | sell | 1253 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
2503 | 2009.12.04 05:23 | buy | 1254 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
2504 | 2009.12.04 05:26 | close | 1254 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 1.80 | 13318.78 |
2505 | 2009.12.04 05:26 | sell | 1255 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
2506 | 2009.12.04 05:30 | buy | 1256 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
2507 | 2009.12.04 05:32 | close | 1256 | 0.10 | 1.05675 | 0.00000 | 0.00000 | 0.09 | 13318.87 |
2508 | 2009.12.04 05:32 | sell | 1257 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
2509 | 2009.12.04 05:35 | buy | 1258 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
2510 | 2009.12.04 05:45 | buy | 1259 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
2511 | 2009.12.04 05:50 | buy | 1260 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
2512 | 2009.12.04 06:02 | close | 1257 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 10.99 | 13329.86 |
2513 | 2009.12.04 06:02 | close | 1255 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 9.57 | 13339.43 |
2514 | 2009.12.04 06:02 | close | 1253 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 7.39 | 13346.82 |
2515 | 2009.12.04 06:02 | close | 1252 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 5.21 | 13352.03 |
2516 | 2009.12.04 06:02 | close | 1251 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 3.22 | 13355.25 |
2517 | 2009.12.04 06:02 | close | 1250 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 2.08 | 13357.33 |
2518 | 2009.12.04 06:02 | buy | 1261 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
2519 | 2009.12.04 06:05 | sell | 1262 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
2520 | 2009.12.04 06:07 | close | 1262 | 0.10 | 1.05549 | 0.00000 | 0.00000 | 0.76 | 13358.09 |
2521 | 2009.12.04 06:10 | sell | 1263 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
2522 | 2009.12.04 06:15 | sell | 1264 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
2523 | 2009.12.04 06:20 | close | 1261 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 8.52 | 13366.61 |
2524 | 2009.12.04 06:20 | close | 1260 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 1.14 | 13367.75 |
2525 | 2009.12.04 06:20 | close | 1259 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -0.76 | 13366.99 |
2526 | 2009.12.04 06:20 | close | 1258 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -3.12 | 13363.87 |
2527 | 2009.12.04 06:20 | sell | 1265 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
2528 | 2009.12.04 06:22 | buy | 1266 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
2529 | 2009.12.04 06:27 | buy | 1267 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
2530 | 2009.12.04 06:30 | close | 1267 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.89 | 13365.76 |
2531 | 2009.12.04 06:30 | close | 1266 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -0.09 | 13365.67 |
2532 | 2009.12.04 06:32 | buy | 1268 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
2533 | 2009.12.04 06:40 | close | 1268 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 2.18 | 13367.85 |
2534 | 2009.12.04 06:40 | sell | 1269 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
2535 | 2009.12.04 06:42 | buy | 1270 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
2536 | 2009.12.04 06:45 | close | 1270 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 2.18 | 13370.03 |
2537 | 2009.12.04 06:45 | sell | 1271 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
2538 | 2009.12.04 06:47 | buy | 1272 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
2539 | 2009.12.04 06:50 | close | 1272 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 2.18 | 13372.21 |
2540 | 2009.12.04 06:50 | sell | 1273 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
2541 | 2009.12.04 06:52 | buy | 1274 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
2542 | 2009.12.04 06:57 | buy | 1275 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
2543 | 2009.12.04 06:59 | close | 1275 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 1.70 | 13373.91 |
2544 | 2009.12.04 06:59 | close | 1274 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 0.00 | 13373.91 |
2545 | 2009.12.04 07:00 | buy | 1276 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
2546 | 2009.12.04 07:05 | buy | 1277 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
2547 | 2009.12.04 07:10 | buy | 1278 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2548 | 2009.12.04 07:15 | buy | 1279 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
2549 | 2009.12.04 07:20 | close | 1273 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 6.72 | 13380.63 |
2550 | 2009.12.04 07:20 | close | 1271 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 4.26 | 13384.89 |
2551 | 2009.12.04 07:20 | close | 1269 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 1.80 | 13386.69 |
2552 | 2009.12.04 07:20 | close | 1265 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 0.00 | 13386.69 |
2553 | 2009.12.04 07:20 | close | 1264 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -2.93 | 13383.76 |
2554 | 2009.12.04 07:20 | close | 1263 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -5.77 | 13377.99 |
2555 | 2009.12.04 07:20 | buy | 1280 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
2556 | 2009.12.04 07:22 | sell | 1281 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
2557 | 2009.12.04 07:27 | sell | 1282 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
2558 | 2009.12.04 07:27 | close | 1280 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 5.58 | 13383.57 |
2559 | 2009.12.04 07:27 | close | 1279 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 2.74 | 13386.31 |
2560 | 2009.12.04 07:27 | close | 1278 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 0.57 | 13386.88 |
2561 | 2009.12.04 07:27 | close | 1277 | 0.10 | 1.05708 | 0.00000 | 0.00000 | -0.85 | 13386.03 |
2562 | 2009.12.04 07:27 | close | 1276 | 0.10 | 1.05708 | 0.00000 | 0.00000 | -2.08 | 13383.95 |
2563 | 2009.12.04 07:27 | sell | 1283 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
2564 | 2009.12.04 07:30 | buy | 1284 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
2565 | 2009.12.04 07:33 | close | 1283 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 6.15 | 13390.10 |
2566 | 2009.12.04 07:33 | close | 1282 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 2.27 | 13392.37 |
2567 | 2009.12.04 07:33 | close | 1281 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 0.85 | 13393.22 |
2568 | 2009.12.04 07:33 | buy | 1285 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
2569 | 2009.12.04 07:36 | sell | 1286 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
2570 | 2009.12.04 07:40 | close | 1286 | 0.10 | 1.05588 | 0.00000 | 0.00000 | 5.87 | 13399.09 |
2571 | 2009.12.04 07:40 | buy | 1287 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
2572 | 2009.12.04 07:43 | sell | 1288 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
2573 | 2009.12.04 07:46 | close | 1288 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 7.68 | 13406.77 |
2574 | 2009.12.04 07:46 | buy | 1289 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
2575 | 2009.12.04 07:50 | sell | 1290 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
2576 | 2009.12.04 07:53 | close | 1290 | 0.10 | 1.05532 | 0.00000 | 0.00000 | 0.57 | 13407.34 |
2577 | 2009.12.04 07:56 | sell | 1291 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
2578 | 2009.12.04 07:59 | close | 1291 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 3.22 | 13410.56 |
2579 | 2009.12.04 08:00 | sell | 1292 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
2580 | 2009.12.04 08:03 | close | 1292 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 5.59 | 13416.15 |
2581 | 2009.12.04 08:03 | buy | 1293 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
2582 | 2009.12.04 08:06 | sell | 1294 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
2583 | 2009.12.04 08:10 | close | 1294 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 5.69 | 13421.84 |
2584 | 2009.12.04 08:10 | buy | 1295 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
2585 | 2009.12.04 08:13 | sell | 1296 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
2586 | 2009.12.04 08:16 | close | 1296 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 7.31 | 13429.15 |
2587 | 2009.12.04 08:16 | buy | 1297 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
2588 | 2009.12.04 08:20 | sell | 1298 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
2589 | 2009.12.04 08:23 | close | 1298 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 0.57 | 13429.72 |
2590 | 2009.12.04 08:26 | sell | 1299 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
2591 | 2009.12.04 08:26 | close | 1299 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 4.18 | 13433.90 |
2592 | 2009.12.04 08:30 | sell | 1300 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
2593 | 2009.12.04 08:35 | sell | 1301 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
2594 | 2009.12.04 08:37 | close | 1301 | 0.10 | 1.05347 | 0.00000 | 0.00000 | 2.56 | 13436.46 |
2595 | 2009.12.04 08:37 | close | 1300 | 0.10 | 1.05347 | 0.00000 | 0.00000 | 0.47 | 13436.93 |
2596 | 2009.12.04 08:40 | sell | 1302 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
2597 | 2009.12.04 08:42 | close | 1302 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 0.76 | 13437.69 |
2598 | 2009.12.04 08:45 | sell | 1303 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
2599 | 2009.12.04 08:47 | close | 1303 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 0.76 | 13438.45 |
2600 | 2009.12.04 08:50 | close | 1297 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 19.61 | 13458.06 |
2601 | 2009.12.04 08:50 | close | 1295 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 12.88 | 13470.94 |
2602 | 2009.12.04 08:50 | close | 1293 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 7.77 | 13478.71 |
2603 | 2009.12.04 08:50 | close | 1289 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 3.69 | 13482.40 |
2604 | 2009.12.04 08:50 | close | 1287 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -3.41 | 13478.99 |
2605 | 2009.12.04 08:50 | close | 1285 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -8.62 | 13470.37 |
2606 | 2009.12.04 08:50 | close | 1284 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -15.73 | 13454.64 |
2607 | 2009.12.04 08:50 | sell | 1304 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
2608 | 2009.12.04 08:52 | close | 1304 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 2.56 | 13457.20 |
2609 | 2009.12.04 08:52 | buy | 1305 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
2610 | 2009.12.04 08:55 | close | 1305 | 0.10 | 1.05532 | 0.00000 | 0.00000 | 0.66 | 13457.86 |
2611 | 2009.12.04 08:55 | sell | 1306 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
2612 | 2009.12.04 08:57 | close | 1306 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 4.46 | 13462.32 |
2613 | 2009.12.04 08:57 | buy | 1307 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
2614 | 2009.12.04 08:59 | buy | 1308 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
2615 | 2009.12.04 08:59 | sell | 1309 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
2616 | 2009.12.04 09:00 | close | 1309 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 0.47 | 13462.79 |
2617 | 2009.12.04 09:00 | buy | 1310 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
2618 | 2009.12.04 09:02 | sell | 1311 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
2619 | 2009.12.04 09:05 | close | 1310 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 2.94 | 13465.73 |
2620 | 2009.12.04 09:05 | close | 1308 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 1.33 | 13467.06 |
2621 | 2009.12.04 09:05 | close | 1307 | 0.10 | 1.05464 | 0.00000 | 0.00000 | -1.99 | 13465.07 |
2622 | 2009.12.04 09:05 | sell | 1312 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
2623 | 2009.12.04 09:07 | close | 1312 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 3.70 | 13468.77 |
2624 | 2009.12.04 09:07 | close | 1311 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 1.23 | 13470.00 |
2625 | 2009.12.04 09:07 | buy | 1313 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
2626 | 2009.12.04 09:10 | close | 1313 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 10.90 | 13480.90 |
2627 | 2009.12.04 09:10 | sell | 1314 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
2628 | 2009.12.04 09:12 | close | 1314 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 1.23 | 13482.13 |
2629 | 2009.12.04 09:12 | buy | 1315 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
2630 | 2009.12.04 09:15 | close | 1315 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 8.52 | 13490.65 |
2631 | 2009.12.04 09:15 | sell | 1316 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
2632 | 2009.12.04 09:17 | close | 1316 | 0.10 | 1.05603 | 0.00000 | 0.00000 | 1.33 | 13491.98 |
2633 | 2009.12.04 09:17 | buy | 1317 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
2634 | 2009.12.04 09:20 | close | 1317 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 8.52 | 13500.50 |
2635 | 2009.12.04 09:20 | sell | 1318 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
2636 | 2009.12.04 09:22 | close | 1318 | 0.10 | 1.05654 | 0.00000 | 0.00000 | 3.69 | 13504.19 |
2637 | 2009.12.04 09:22 | buy | 1319 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
2638 | 2009.12.04 09:25 | close | 1319 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 1.32 | 13505.51 |
2639 | 2009.12.04 09:25 | sell | 1320 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
2640 | 2009.12.04 09:27 | close | 1320 | 0.10 | 1.05603 | 0.00000 | 0.00000 | 6.16 | 13511.67 |
2641 | 2009.12.04 09:27 | buy | 1321 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
2642 | 2009.12.04 09:27 | close | 1321 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 8.33 | 13520.00 |
2643 | 2009.12.04 09:27 | sell | 1322 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
2644 | 2009.12.04 09:30 | buy | 1323 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
2645 | 2009.12.04 09:35 | close | 1322 | 0.10 | 1.05674 | 0.00000 | 0.00000 | 1.61 | 13521.61 |
2646 | 2009.12.04 09:35 | buy | 1324 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
2647 | 2009.12.04 09:37 | close | 1324 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 2.84 | 13524.45 |
2648 | 2009.12.04 09:37 | close | 1323 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 0.19 | 13524.64 |
2649 | 2009.12.04 09:37 | sell | 1325 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
2650 | 2009.12.04 09:40 | close | 1325 | 0.10 | 1.05631 | 0.00000 | 0.00000 | 6.91 | 13531.55 |
2651 | 2009.12.04 09:40 | buy | 1326 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
2652 | 2009.12.04 09:42 | close | 1326 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 0.85 | 13532.40 |
2653 | 2009.12.04 09:42 | sell | 1327 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
2654 | 2009.12.04 09:45 | close | 1327 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 6.82 | 13539.22 |
2655 | 2009.12.04 09:45 | buy | 1328 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
2656 | 2009.12.04 09:47 | close | 1328 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 0.85 | 13540.07 |
2657 | 2009.12.04 09:47 | sell | 1329 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
2658 | 2009.12.04 09:50 | close | 1329 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 8.91 | 13548.98 |
2659 | 2009.12.04 09:50 | buy | 1330 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
2660 | 2009.12.04 09:52 | close | 1330 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 2.84 | 13551.82 |
2661 | 2009.12.04 09:52 | sell | 1331 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
2662 | 2009.12.04 09:55 | close | 1331 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 0.85 | 13552.67 |
2663 | 2009.12.04 09:55 | buy | 1332 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
2664 | 2009.12.04 09:57 | close | 1332 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 4.93 | 13557.60 |
2665 | 2009.12.04 09:57 | sell | 1333 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
2666 | 2009.12.04 09:59 | close | 1333 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 6.45 | 13564.05 |
2667 | 2009.12.04 09:59 | buy | 1334 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
2668 | 2009.12.04 10:00 | sell | 1335 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
2669 | 2009.12.04 10:02 | close | 1335 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 2.56 | 13566.61 |
2670 | 2009.12.04 10:02 | buy | 1336 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
2671 | 2009.12.04 10:05 | sell | 1337 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
2672 | 2009.12.04 10:07 | close | 1337 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 1.04 | 13567.65 |
2673 | 2009.12.04 10:10 | close | 1336 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 3.22 | 13570.87 |
2674 | 2009.12.04 10:10 | close | 1334 | 0.10 | 1.05480 | 0.00000 | 0.00000 | -0.76 | 13570.11 |
2675 | 2009.12.04 10:10 | sell | 1338 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
2676 | 2009.12.04 10:12 | buy | 1339 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
2677 | 2009.12.04 10:15 | close | 1339 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 3.22 | 13573.33 |
2678 | 2009.12.04 10:15 | sell | 1340 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
2679 | 2009.12.04 10:17 | buy | 1341 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
2680 | 2009.12.04 10:20 | close | 1341 | 0.10 | 1.05549 | 0.00000 | 0.00000 | 3.22 | 13576.55 |
2681 | 2009.12.04 10:20 | sell | 1342 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
2682 | 2009.12.04 10:22 | buy | 1343 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
2683 | 2009.12.04 10:27 | buy | 1344 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
2684 | 2009.12.04 10:37 | close | 1344 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 1.71 | 13578.26 |
2685 | 2009.12.04 10:37 | close | 1343 | 0.10 | 1.05533 | 0.00000 | 0.00000 | -0.47 | 13577.79 |
2686 | 2009.12.04 10:40 | close | 1342 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 4.17 | 13581.96 |
2687 | 2009.12.04 10:40 | close | 1340 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 0.95 | 13582.91 |
2688 | 2009.12.04 10:40 | close | 1338 | 0.10 | 1.05505 | 0.00000 | 0.00000 | -2.37 | 13580.54 |
2689 | 2009.12.04 10:40 | buy | 1345 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
2690 | 2009.12.04 10:42 | sell | 1346 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
2691 | 2009.12.04 10:45 | close | 1346 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 2.65 | 13583.19 |
2692 | 2009.12.04 10:45 | buy | 1347 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
2693 | 2009.12.04 10:47 | sell | 1348 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
2694 | 2009.12.04 10:50 | close | 1348 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 3.60 | 13586.79 |
2695 | 2009.12.04 10:50 | buy | 1349 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
2696 | 2009.12.04 10:52 | sell | 1350 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
2697 | 2009.12.04 10:57 | sell | 1351 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
2698 | 2009.12.04 11:05 | close | 1349 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 3.79 | 13590.58 |
2699 | 2009.12.04 11:05 | close | 1347 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 0.00 | 13590.58 |
2700 | 2009.12.04 11:05 | close | 1345 | 0.10 | 1.05475 | 0.00000 | 0.00000 | -2.84 | 13587.74 |
2701 | 2009.12.04 11:05 | sell | 1352 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
2702 | 2009.12.04 11:07 | buy | 1353 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
2703 | 2009.12.04 11:10 | close | 1353 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 2.09 | 13589.83 |
2704 | 2009.12.04 11:10 | sell | 1354 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
2705 | 2009.12.04 11:12 | buy | 1355 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
2706 | 2009.12.04 11:15 | close | 1355 | 0.10 | 1.05516 | 0.00000 | 0.00000 | 1.42 | 13591.25 |
2707 | 2009.12.04 11:15 | sell | 1356 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
2708 | 2009.12.04 11:17 | buy | 1357 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
2709 | 2009.12.04 11:20 | close | 1357 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 1.42 | 13592.67 |
2710 | 2009.12.04 11:20 | sell | 1358 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
2711 | 2009.12.04 11:22 | buy | 1359 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
2712 | 2009.12.04 11:27 | buy | 1360 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
2713 | 2009.12.04 11:27 | close | 1360 | 0.10 | 1.05534 | 0.00000 | 0.00000 | 1.23 | 13593.90 |
2714 | 2009.12.04 11:27 | close | 1359 | 0.10 | 1.05534 | 0.00000 | 0.00000 | -0.09 | 13593.81 |
2715 | 2009.12.04 11:30 | buy | 1361 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
2716 | 2009.12.04 11:32 | close | 1361 | 0.10 | 1.05549 | 0.00000 | 0.00000 | 0.19 | 13594.00 |
2717 | 2009.12.04 11:32 | sell | 1362 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
2718 | 2009.12.04 11:35 | buy | 1363 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
2719 | 2009.12.04 11:37 | close | 1363 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 0.38 | 13594.38 |
2720 | 2009.12.04 11:40 | buy | 1364 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
2721 | 2009.12.04 11:45 | buy | 1365 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
2722 | 2009.12.04 11:50 | close | 1362 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 6.45 | 13600.83 |
2723 | 2009.12.04 11:50 | close | 1358 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 5.21 | 13606.04 |
2724 | 2009.12.04 11:50 | close | 1356 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 3.32 | 13609.36 |
2725 | 2009.12.04 11:50 | close | 1354 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 1.42 | 13610.78 |
2726 | 2009.12.04 11:50 | close | 1352 | 0.10 | 1.05481 | 0.00000 | 0.00000 | -0.57 | 13610.21 |
2727 | 2009.12.04 11:50 | close | 1351 | 0.10 | 1.05481 | 0.00000 | 0.00000 | -1.71 | 13608.50 |
2728 | 2009.12.04 11:50 | close | 1350 | 0.10 | 1.05481 | 0.00000 | 0.00000 | -3.60 | 13604.90 |
2729 | 2009.12.04 11:50 | buy | 1366 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
2730 | 2009.12.04 11:52 | sell | 1367 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
2731 | 2009.12.04 11:57 | sell | 1368 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
2732 | 2009.12.04 12:10 | close | 1368 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 2.47 | 13607.37 |
2733 | 2009.12.04 12:10 | close | 1367 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 0.95 | 13608.32 |
2734 | 2009.12.04 12:12 | sell | 1369 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
2735 | 2009.12.04 12:15 | close | 1369 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 3.03 | 13611.35 |
2736 | 2009.12.04 12:15 | buy | 1370 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
2737 | 2009.12.04 12:17 | sell | 1371 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
2738 | 2009.12.04 12:20 | close | 1371 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 3.98 | 13615.33 |
2739 | 2009.12.04 12:20 | buy | 1372 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
2740 | 2009.12.04 12:22 | sell | 1373 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
2741 | 2009.12.04 12:27 | sell | 1374 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
2742 | 2009.12.04 12:27 | close | 1374 | 0.10 | 1.05419 | 0.00000 | 0.00000 | 1.04 | 13616.37 |
2743 | 2009.12.04 12:27 | close | 1373 | 0.10 | 1.05419 | 0.00000 | 0.00000 | -0.95 | 13615.42 |
2744 | 2009.12.04 12:30 | sell | 1375 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
2745 | 2009.12.04 12:36 | close | 1375 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 1.23 | 13616.65 |
2746 | 2009.12.04 12:40 | sell | 1376 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
2747 | 2009.12.04 12:43 | close | 1376 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 4.08 | 13620.73 |
2748 | 2009.12.04 12:43 | buy | 1377 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
2749 | 2009.12.04 12:46 | sell | 1378 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
2750 | 2009.12.04 12:50 | close | 1378 | 0.10 | 1.05322 | 0.00000 | 0.00000 | 4.18 | 13624.91 |
2751 | 2009.12.04 12:50 | buy | 1379 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
2752 | 2009.12.04 12:53 | sell | 1380 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
2753 | 2009.12.04 12:59 | close | 1380 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 5.41 | 13630.32 |
2754 | 2009.12.04 12:59 | buy | 1381 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
2755 | 2009.12.04 13:00 | buy | 1382 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
2756 | 2009.12.04 13:00 | sell | 1383 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
2757 | 2009.12.04 13:03 | close | 1383 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 18.28 | 13648.60 |
2758 | 2009.12.04 13:03 | buy | 1384 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
2759 | 2009.12.04 13:06 | sell | 1385 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
2760 | 2009.12.04 13:10 | close | 1385 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 18.31 | 13666.91 |
2761 | 2009.12.04 13:10 | buy | 1386 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
2762 | 2009.12.04 13:13 | sell | 1387 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
2763 | 2009.12.04 13:16 | close | 1387 | 0.10 | 1.04676 | 0.00000 | 0.00000 | 23.21 | 13690.12 |
2764 | 2009.12.04 13:16 | buy | 1388 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
2765 | 2009.12.04 13:20 | sell | 1389 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
2766 | 2009.12.04 13:23 | close | 1389 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 3.72 | 13693.84 |
2767 | 2009.12.04 13:26 | sell | 1390 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
2768 | 2009.12.04 13:26 | close | 1390 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 10.69 | 13704.53 |
2769 | 2009.12.04 13:30 | sell | 1391 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
2770 | 2009.12.04 13:35 | close | 1391 | 0.10 | 1.04735 | 0.00000 | 0.00000 | 0.76 | 13705.29 |
2771 | 2009.12.04 13:37 | sell | 1392 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
2772 | 2009.12.04 13:40 | close | 1392 | 0.10 | 1.04701 | 0.00000 | 0.00000 | 5.44 | 13710.73 |
2773 | 2009.12.04 13:42 | sell | 1393 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
2774 | 2009.12.04 13:45 | close | 1393 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 5.54 | 13716.27 |
2775 | 2009.12.04 13:45 | buy | 1394 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
2776 | 2009.12.04 13:47 | sell | 1395 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
2777 | 2009.12.04 13:50 | close | 1395 | 0.10 | 1.04579 | 0.00000 | 0.00000 | 7.17 | 13723.44 |
2778 | 2009.12.04 13:50 | buy | 1396 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
2779 | 2009.12.04 13:52 | sell | 1397 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
2780 | 2009.12.04 13:55 | close | 1397 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 0.57 | 13724.01 |
2781 | 2009.12.04 13:57 | sell | 1398 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
2782 | 2009.12.04 13:59 | sell | 1399 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
2783 | 2009.12.04 14:07 | close | 1399 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 2.29 | 13726.30 |
2784 | 2009.12.04 14:07 | close | 1398 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -0.86 | 13725.44 |
2785 | 2009.12.04 14:10 | sell | 1400 | 0.10 | 1.04708 | 0.00000 | 0.00000 | ||
2786 | 2009.12.04 14:12 | close | 1400 | 0.10 | 1.04705 | 0.00000 | 0.00000 | 0.29 | 13725.73 |
2787 | 2009.12.04 14:15 | sell | 1401 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
2788 | 2009.12.04 14:17 | close | 1401 | 0.10 | 1.04749 | 0.00000 | 0.00000 | 0.29 | 13726.02 |
2789 | 2009.12.04 14:20 | sell | 1402 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
2790 | 2009.12.04 14:22 | close | 1402 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 1.72 | 13727.74 |
2791 | 2009.12.04 14:25 | sell | 1403 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
2792 | 2009.12.04 14:27 | close | 1403 | 0.10 | 1.04749 | 0.00000 | 0.00000 | 3.15 | 13730.89 |
2793 | 2009.12.04 14:27 | sell | 1404 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
2794 | 2009.12.04 14:32 | close | 1404 | 0.10 | 1.04398 | 0.00000 | 0.00000 | 30.84 | 13761.73 |
2795 | 2009.12.04 14:32 | buy | 1405 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
2796 | 2009.12.04 14:35 | sell | 1406 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
2797 | 2009.12.04 14:37 | close | 1406 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 10.16 | 13771.89 |
2798 | 2009.12.04 14:37 | buy | 1407 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
2799 | 2009.12.04 14:40 | sell | 1408 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
2800 | 2009.12.04 14:42 | close | 1408 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 4.49 | 13776.38 |
2801 | 2009.12.04 14:45 | sell | 1409 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
2802 | 2009.12.04 14:47 | close | 1409 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 4.49 | 13780.87 |
2803 | 2009.12.04 14:50 | sell | 1410 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
2804 | 2009.12.04 14:52 | close | 1410 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 10.11 | 13790.98 |
2805 | 2009.12.04 14:55 | sell | 1411 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
2806 | 2009.12.04 14:57 | close | 1411 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 15.66 | 13806.64 |
2807 | 2009.12.04 14:59 | sell | 1412 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
2808 | 2009.12.04 15:02 | close | 1407 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 72.31 | 13878.95 |
2809 | 2009.12.04 15:02 | close | 1405 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 66.70 | 13945.65 |
2810 | 2009.12.04 15:02 | close | 1396 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 49.48 | 13995.13 |
2811 | 2009.12.04 15:02 | close | 1394 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 42.91 | 14038.04 |
2812 | 2009.12.04 15:02 | close | 1388 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 40.25 | 14078.29 |
2813 | 2009.12.04 15:02 | close | 1386 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 20.84 | 14099.13 |
2814 | 2009.12.04 15:02 | close | 1384 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 6.28 | 14105.41 |
2815 | 2009.12.04 15:02 | close | 1382 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -13.13 | 14092.28 |
2816 | 2009.12.04 15:02 | close | 1381 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -15.98 | 14076.30 |
2817 | 2009.12.04 15:02 | close | 1379 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -21.22 | 14055.08 |
2818 | 2009.12.04 15:02 | close | 1377 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -25.21 | 14029.87 |
2819 | 2009.12.04 15:02 | close | 1372 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -28.54 | 14001.33 |
2820 | 2009.12.04 15:02 | close | 1370 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -32.64 | 13968.69 |
2821 | 2009.12.04 15:02 | close | 1366 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -36.35 | 13932.34 |
2822 | 2009.12.04 15:02 | close | 1365 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -39.39 | 13892.95 |
2823 | 2009.12.04 15:02 | close | 1364 | 0.10 | 1.05099 | 0.00000 | 0.00000 | -41.67 | 13851.28 |
2824 | 2009.12.04 15:02 | sell | 1413 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
2825 | 2009.12.04 15:05 | buy | 1414 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
2826 | 2009.12.04 15:07 | close | 1414 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 7.70 | 13858.98 |
2827 | 2009.12.04 15:07 | sell | 1415 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
2828 | 2009.12.04 15:10 | close | 1415 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 16.67 | 13875.65 |
2829 | 2009.12.04 15:10 | close | 1413 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 12.19 | 13887.84 |
2830 | 2009.12.04 15:10 | close | 1412 | 0.10 | 1.04971 | 0.00000 | 0.00000 | -9.53 | 13878.31 |
2831 | 2009.12.04 15:10 | buy | 1416 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2832 | 2009.12.04 15:12 | close | 1416 | 0.10 | 1.05006 | 0.00000 | 0.00000 | 3.33 | 13881.64 |
2833 | 2009.12.04 15:12 | sell | 1417 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
2834 | 2009.12.04 15:15 | close | 1417 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 16.69 | 13898.33 |
2835 | 2009.12.04 15:15 | buy | 1418 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
2836 | 2009.12.04 15:17 | close | 1418 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 3.34 | 13901.67 |
2837 | 2009.12.04 15:17 | sell | 1419 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
2838 | 2009.12.04 15:20 | close | 1419 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 21.21 | 13922.88 |
2839 | 2009.12.04 15:20 | buy | 1420 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
2840 | 2009.12.04 15:22 | close | 1420 | 0.10 | 1.04725 | 0.00000 | 0.00000 | 7.73 | 13930.61 |
2841 | 2009.12.04 15:22 | sell | 1421 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
2842 | 2009.12.04 15:25 | close | 1421 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 3.25 | 13933.86 |
2843 | 2009.12.04 15:25 | buy | 1422 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
2844 | 2009.12.04 15:27 | close | 1422 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 12.21 | 13946.07 |
2845 | 2009.12.04 15:27 | sell | 1423 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
2846 | 2009.12.04 15:27 | close | 1423 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 12.70 | 13958.77 |
2847 | 2009.12.04 15:27 | buy | 1424 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
2848 | 2009.12.04 15:30 | sell | 1425 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
2849 | 2009.12.04 15:32 | close | 1425 | 0.10 | 1.04503 | 0.00000 | 0.00000 | 16.27 | 13975.04 |
2850 | 2009.12.04 15:32 | buy | 1426 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
2851 | 2009.12.04 15:35 | sell | 1427 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
2852 | 2009.12.04 15:37 | close | 1427 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 3.25 | 13978.29 |
2853 | 2009.12.04 15:37 | buy | 1428 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
2854 | 2009.12.04 15:40 | close | 1428 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 9.94 | 13988.23 |
2855 | 2009.12.04 15:40 | close | 1426 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 7.74 | 13995.97 |
2856 | 2009.12.04 15:40 | close | 1424 | 0.10 | 1.04584 | 0.00000 | 0.00000 | -9.75 | 13986.22 |
2857 | 2009.12.04 15:40 | sell | 1429 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
2858 | 2009.12.04 15:42 | close | 1429 | 0.10 | 1.04573 | 0.00000 | 0.00000 | 1.05 | 13987.27 |
2859 | 2009.12.04 15:42 | buy | 1430 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
2860 | 2009.12.04 15:45 | close | 1430 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 7.64 | 13994.91 |
2861 | 2009.12.04 15:45 | sell | 1431 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
2862 | 2009.12.04 15:47 | close | 1431 | 0.10 | 1.04642 | 0.00000 | 0.00000 | 1.05 | 13995.96 |
2863 | 2009.12.04 15:47 | buy | 1432 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
2864 | 2009.12.04 15:50 | close | 1432 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 7.73 | 14003.69 |
2865 | 2009.12.04 15:50 | sell | 1433 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
2866 | 2009.12.04 15:52 | close | 1433 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 3.25 | 14006.94 |
2867 | 2009.12.04 15:52 | buy | 1434 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
2868 | 2009.12.04 15:55 | close | 1434 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 1.05 | 14007.99 |
2869 | 2009.12.04 15:55 | sell | 1435 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
2870 | 2009.12.04 15:57 | close | 1435 | 0.10 | 1.04642 | 0.00000 | 0.00000 | 5.54 | 14013.53 |
2871 | 2009.12.04 15:57 | buy | 1436 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
2872 | 2009.12.04 15:59 | close | 1436 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 3.15 | 14016.68 |
2873 | 2009.12.04 15:59 | sell | 1437 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
2874 | 2009.12.04 16:00 | buy | 1438 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
2875 | 2009.12.04 16:02 | close | 1438 | 0.10 | 1.04702 | 0.00000 | 0.00000 | 1.62 | 14018.30 |
2876 | 2009.12.04 16:02 | sell | 1439 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
2877 | 2009.12.04 16:05 | buy | 1440 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
2878 | 2009.12.04 16:05 | sell | 1441 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
2879 | 2009.12.04 16:07 | close | 1441 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 6.21 | 14024.51 |
2880 | 2009.12.04 16:07 | close | 1439 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 2.58 | 14027.09 |
2881 | 2009.12.04 16:07 | close | 1437 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 0.00 | 14027.09 |
2882 | 2009.12.04 16:07 | buy | 1442 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
2883 | 2009.12.04 16:10 | close | 1442 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 17.26 | 14044.35 |
2884 | 2009.12.04 16:10 | close | 1440 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 9.92 | 14054.27 |
2885 | 2009.12.04 16:10 | sell | 1443 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
2886 | 2009.12.04 16:12 | close | 1443 | 0.10 | 1.04829 | 0.00000 | 0.00000 | 2.58 | 14056.85 |
2887 | 2009.12.04 16:12 | buy | 1444 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
2888 | 2009.12.04 16:15 | close | 1444 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 13.53 | 14070.38 |
2889 | 2009.12.04 16:15 | sell | 1445 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2890 | 2009.12.04 16:17 | close | 1445 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 2.48 | 14072.86 |
2891 | 2009.12.04 16:17 | buy | 1446 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
2892 | 2009.12.04 16:20 | close | 1446 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 13.51 | 14086.37 |
2893 | 2009.12.04 16:20 | sell | 1447 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
2894 | 2009.12.04 16:22 | close | 1447 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 6.19 | 14092.56 |
2895 | 2009.12.04 16:22 | buy | 1448 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
2896 | 2009.12.04 16:25 | close | 1448 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 2.48 | 14095.04 |
2897 | 2009.12.04 16:25 | sell | 1449 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
2898 | 2009.12.04 16:27 | close | 1449 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 9.81 | 14104.85 |
2899 | 2009.12.04 16:27 | buy | 1450 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
2900 | 2009.12.04 16:27 | close | 1450 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 8.85 | 14113.70 |
2901 | 2009.12.04 16:27 | sell | 1451 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
2902 | 2009.12.04 16:30 | buy | 1452 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
2903 | 2009.12.04 16:33 | close | 1452 | 0.10 | 1.05162 | 0.00000 | 0.00000 | 10.75 | 14124.45 |
2904 | 2009.12.04 16:33 | sell | 1453 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
2905 | 2009.12.04 16:36 | buy | 1454 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
2906 | 2009.12.04 16:40 | close | 1454 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 1.90 | 14126.35 |
2907 | 2009.12.04 16:40 | sell | 1455 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
2908 | 2009.12.04 16:43 | close | 1455 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 5.04 | 14131.39 |
2909 | 2009.12.04 16:43 | close | 1453 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 3.52 | 14134.91 |
2910 | 2009.12.04 16:43 | close | 1451 | 0.10 | 1.05125 | 0.00000 | 0.00000 | -8.28 | 14126.63 |
2911 | 2009.12.04 16:43 | buy | 1456 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
2912 | 2009.12.04 16:46 | close | 1456 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 0.38 | 14127.01 |
2913 | 2009.12.04 16:46 | sell | 1457 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
2914 | 2009.12.04 16:50 | close | 1457 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 4.95 | 14131.96 |
2915 | 2009.12.04 16:50 | buy | 1458 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
2916 | 2009.12.04 16:53 | close | 1458 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 0.38 | 14132.34 |
2917 | 2009.12.04 16:53 | sell | 1459 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
2918 | 2009.12.04 16:59 | close | 1459 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 6.57 | 14138.91 |
2919 | 2009.12.04 16:59 | buy | 1460 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
2920 | 2009.12.04 17:00 | sell | 1461 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
2921 | 2009.12.04 17:02 | close | 1461 | 0.10 | 1.04835 | 0.00000 | 0.00000 | 15.64 | 14154.55 |
2922 | 2009.12.04 17:02 | buy | 1462 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
2923 | 2009.12.04 17:05 | sell | 1463 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
2924 | 2009.12.04 17:07 | close | 1463 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 5.63 | 14160.18 |
2925 | 2009.12.04 17:07 | buy | 1464 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
2926 | 2009.12.04 17:10 | close | 1464 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 15.72 | 14175.90 |
2927 | 2009.12.04 17:10 | close | 1462 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 12.39 | 14188.29 |
2928 | 2009.12.04 17:10 | close | 1460 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -4.48 | 14183.81 |
2929 | 2009.12.04 17:10 | sell | 1465 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
2930 | 2009.12.04 17:12 | close | 1465 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 2.29 | 14186.10 |
2931 | 2009.12.04 17:12 | buy | 1466 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
2932 | 2009.12.04 17:15 | close | 1466 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 12.37 | 14198.47 |
2933 | 2009.12.04 17:15 | sell | 1467 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
2934 | 2009.12.04 17:17 | close | 1467 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 2.19 | 14200.66 |
2935 | 2009.12.04 17:17 | buy | 1468 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
2936 | 2009.12.04 17:20 | close | 1468 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 12.27 | 14212.93 |
2937 | 2009.12.04 17:20 | sell | 1469 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
2938 | 2009.12.04 17:22 | close | 1469 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 5.61 | 14218.54 |
2939 | 2009.12.04 17:22 | buy | 1470 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
2940 | 2009.12.04 17:25 | close | 1470 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 2.28 | 14220.82 |
2941 | 2009.12.04 17:25 | sell | 1471 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
2942 | 2009.12.04 17:27 | close | 1471 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 8.95 | 14229.77 |
2943 | 2009.12.04 17:27 | buy | 1472 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
2944 | 2009.12.04 17:27 | close | 1472 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 11.79 | 14241.56 |
2945 | 2009.12.04 17:27 | sell | 1473 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
2946 | 2009.12.04 17:30 | buy | 1474 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
2947 | 2009.12.04 17:32 | close | 1474 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 19.45 | 14261.01 |
2948 | 2009.12.04 17:32 | sell | 1475 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
2949 | 2009.12.04 17:35 | buy | 1476 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
2950 | 2009.12.04 17:37 | close | 1476 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 4.17 | 14265.18 |
2951 | 2009.12.04 17:37 | sell | 1477 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
2952 | 2009.12.04 17:40 | close | 1477 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 9.59 | 14274.77 |
2953 | 2009.12.04 17:40 | close | 1475 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 6.93 | 14281.70 |
2954 | 2009.12.04 17:40 | close | 1473 | 0.10 | 1.05317 | 0.00000 | 0.00000 | -13.77 | 14267.93 |
2955 | 2009.12.04 17:40 | buy | 1478 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
2956 | 2009.12.04 17:42 | close | 1478 | 0.10 | 1.05333 | 0.00000 | 0.00000 | 1.52 | 14269.45 |
2957 | 2009.12.04 17:42 | sell | 1479 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
2958 | 2009.12.04 17:45 | close | 1479 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 9.50 | 14278.95 |
2959 | 2009.12.04 17:45 | buy | 1480 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
2960 | 2009.12.04 17:47 | close | 1480 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 1.52 | 14280.47 |
2961 | 2009.12.04 17:47 | sell | 1481 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
2962 | 2009.12.04 17:50 | close | 1481 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 12.27 | 14292.74 |
2963 | 2009.12.04 17:50 | buy | 1482 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
2964 | 2009.12.04 17:52 | close | 1482 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 4.18 | 14296.92 |
2965 | 2009.12.04 17:52 | sell | 1483 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
2966 | 2009.12.04 17:55 | close | 1483 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 1.52 | 14298.44 |
2967 | 2009.12.04 17:55 | buy | 1484 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
2968 | 2009.12.04 17:57 | close | 1484 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 6.94 | 14305.38 |
2969 | 2009.12.04 17:57 | sell | 1485 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
2970 | 2009.12.04 17:59 | close | 1485 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 6.18 | 14311.56 |
2971 | 2009.12.04 17:59 | buy | 1486 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
2972 | 2009.12.04 18:00 | sell | 1487 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
2973 | 2009.12.04 18:02 | close | 1487 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 0.48 | 14312.04 |
2974 | 2009.12.04 18:02 | buy | 1488 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
2975 | 2009.12.04 18:05 | sell | 1489 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
2976 | 2009.12.04 18:07 | close | 1489 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 2.47 | 14314.51 |
2977 | 2009.12.04 18:07 | buy | 1490 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
2978 | 2009.12.04 18:10 | close | 1490 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 7.89 | 14322.40 |
2979 | 2009.12.04 18:10 | close | 1488 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 6.08 | 14328.48 |
2980 | 2009.12.04 18:10 | close | 1486 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 4.56 | 14333.04 |
2981 | 2009.12.04 18:10 | sell | 1491 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
2982 | 2009.12.04 18:12 | close | 1491 | 0.10 | 1.05197 | 0.00000 | 0.00000 | 0.67 | 14333.71 |
2983 | 2009.12.04 18:12 | buy | 1492 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
2984 | 2009.12.04 18:15 | close | 1492 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 6.08 | 14339.79 |
2985 | 2009.12.04 18:15 | sell | 1493 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
2986 | 2009.12.04 18:17 | close | 1493 | 0.10 | 1.05254 | 0.00000 | 0.00000 | 0.67 | 14340.46 |
2987 | 2009.12.04 18:17 | buy | 1494 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
2988 | 2009.12.04 18:20 | close | 1494 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 6.08 | 14346.54 |
2989 | 2009.12.04 18:20 | sell | 1495 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
2990 | 2009.12.04 18:22 | close | 1495 | 0.10 | 1.05292 | 0.00000 | 0.00000 | 2.47 | 14349.01 |
2991 | 2009.12.04 18:22 | buy | 1496 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
2992 | 2009.12.04 18:25 | close | 1496 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 0.66 | 14349.67 |
2993 | 2009.12.04 18:25 | sell | 1497 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
2994 | 2009.12.04 18:27 | close | 1497 | 0.10 | 1.05254 | 0.00000 | 0.00000 | 4.28 | 14353.95 |
2995 | 2009.12.04 18:27 | buy | 1498 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
2996 | 2009.12.04 18:30 | sell | 1499 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
2997 | 2009.12.04 18:37 | close | 1498 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 0.38 | 14354.33 |
2998 | 2009.12.04 18:40 | close | 1499 | 0.10 | 1.05239 | 0.00000 | 0.00000 | 0.86 | 14355.19 |
2999 | 2009.12.04 18:40 | buy | 1500 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
3000 | 2009.12.04 18:42 | sell | 1501 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
3001 | 2009.12.04 18:45 | close | 1501 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 1.81 | 14357.00 |
3002 | 2009.12.04 18:45 | buy | 1502 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
3003 | 2009.12.04 18:47 | sell | 1503 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
3004 | 2009.12.04 18:50 | close | 1503 | 0.10 | 1.05185 | 0.00000 | 0.00000 | 2.57 | 14359.57 |
3005 | 2009.12.04 18:50 | buy | 1504 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
3006 | 2009.12.04 18:52 | sell | 1505 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
3007 | 2009.12.04 18:57 | sell | 1506 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
3008 | 2009.12.04 18:59 | close | 1506 | 0.10 | 1.05195 | 0.00000 | 0.00000 | 0.86 | 14360.43 |
3009 | 2009.12.04 18:59 | close | 1505 | 0.10 | 1.05195 | 0.00000 | 0.00000 | -0.67 | 14359.76 |
3010 | 2009.12.04 19:00 | sell | 1507 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
3011 | 2009.12.04 19:02 | sell | 1508 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
3012 | 2009.12.04 19:05 | close | 1504 | 0.10 | 1.05235 | 0.00000 | 0.00000 | 4.75 | 14364.51 |
3013 | 2009.12.04 19:05 | close | 1502 | 0.10 | 1.05235 | 0.00000 | 0.00000 | 1.81 | 14366.32 |
3014 | 2009.12.04 19:05 | close | 1500 | 0.10 | 1.05235 | 0.00000 | 0.00000 | -0.38 | 14365.94 |
3015 | 2009.12.04 19:05 | sell | 1509 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
3016 | 2009.12.04 19:07 | close | 1509 | 0.10 | 1.05185 | 0.00000 | 0.00000 | 4.75 | 14370.69 |
3017 | 2009.12.04 19:07 | close | 1508 | 0.10 | 1.05185 | 0.00000 | 0.00000 | 1.81 | 14372.50 |
3018 | 2009.12.04 19:07 | close | 1507 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -0.57 | 14371.93 |
3019 | 2009.12.04 19:07 | buy | 1510 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
3020 | 2009.12.04 19:10 | close | 1510 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 13.58 | 14385.51 |
3021 | 2009.12.04 19:10 | sell | 1511 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
3022 | 2009.12.04 19:12 | close | 1511 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 1.80 | 14387.31 |
3023 | 2009.12.04 19:12 | buy | 1512 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
3024 | 2009.12.04 19:15 | close | 1512 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 10.72 | 14398.03 |
3025 | 2009.12.04 19:15 | sell | 1513 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
3026 | 2009.12.04 19:17 | close | 1513 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 1.80 | 14399.83 |
3027 | 2009.12.04 19:17 | buy | 1514 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
3028 | 2009.12.04 19:20 | close | 1514 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 10.61 | 14410.44 |
3029 | 2009.12.04 19:20 | sell | 1515 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
3030 | 2009.12.04 19:22 | close | 1515 | 0.10 | 1.05465 | 0.00000 | 0.00000 | 4.74 | 14415.18 |
3031 | 2009.12.04 19:22 | buy | 1516 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
3032 | 2009.12.04 19:25 | close | 1516 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 1.80 | 14416.98 |
3033 | 2009.12.04 19:25 | sell | 1517 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
3034 | 2009.12.04 19:27 | close | 1517 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 7.68 | 14424.66 |
3035 | 2009.12.04 19:27 | buy | 1518 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
3036 | 2009.12.04 19:27 | close | 1518 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 8.06 | 14432.72 |
3037 | 2009.12.04 19:27 | sell | 1519 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
3038 | 2009.12.04 19:30 | buy | 1520 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
3039 | 2009.12.04 19:32 | close | 1519 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 0.28 | 14433.00 |
3040 | 2009.12.04 19:32 | buy | 1521 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
3041 | 2009.12.04 19:35 | close | 1521 | 0.10 | 1.05498 | 0.00000 | 0.00000 | 1.23 | 14434.23 |
3042 | 2009.12.04 19:35 | close | 1520 | 0.10 | 1.05498 | 0.00000 | 0.00000 | -0.28 | 14433.95 |
3043 | 2009.12.04 19:35 | sell | 1522 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
3044 | 2009.12.04 19:37 | close | 1522 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 3.70 | 14437.65 |
3045 | 2009.12.04 19:37 | buy | 1523 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
3046 | 2009.12.04 19:40 | close | 1523 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 10.99 | 14448.64 |
3047 | 2009.12.04 19:40 | sell | 1524 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
3048 | 2009.12.04 19:42 | close | 1524 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 1.33 | 14449.97 |
3049 | 2009.12.04 19:42 | buy | 1525 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
3050 | 2009.12.04 19:45 | close | 1525 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 8.52 | 14458.49 |
3051 | 2009.12.04 19:45 | sell | 1526 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
3052 | 2009.12.04 19:47 | close | 1526 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 1.23 | 14459.72 |
3053 | 2009.12.04 19:47 | buy | 1527 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
3054 | 2009.12.04 19:50 | close | 1527 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 8.51 | 14468.23 |
3055 | 2009.12.04 19:50 | sell | 1528 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
3056 | 2009.12.04 19:52 | close | 1528 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 3.69 | 14471.92 |
3057 | 2009.12.04 19:52 | buy | 1529 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
3058 | 2009.12.04 19:55 | close | 1529 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 1.23 | 14473.15 |
3059 | 2009.12.04 19:55 | sell | 1530 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
3060 | 2009.12.04 19:57 | close | 1530 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 6.06 | 14479.21 |
3061 | 2009.12.04 19:57 | buy | 1531 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
3062 | 2009.12.04 19:59 | close | 1531 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 5.20 | 14484.41 |
3063 | 2009.12.04 19:59 | sell | 1532 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
3064 | 2009.12.04 20:00 | buy | 1533 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
3065 | 2009.12.04 20:02 | close | 1532 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 1.04 | 14485.45 |
3066 | 2009.12.04 20:02 | buy | 1534 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
3067 | 2009.12.04 20:05 | sell | 1535 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
3068 | 2009.12.04 20:07 | close | 1535 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 1.32 | 14486.77 |
3069 | 2009.12.04 20:07 | buy | 1536 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
3070 | 2009.12.04 20:10 | close | 1536 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 4.92 | 14491.69 |
3071 | 2009.12.04 20:10 | close | 1534 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 3.69 | 14495.38 |
3072 | 2009.12.04 20:10 | close | 1533 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 1.42 | 14496.80 |
3073 | 2009.12.04 20:10 | sell | 1537 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
3074 | 2009.12.04 20:12 | close | 1537 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 0.09 | 14496.89 |
3075 | 2009.12.04 20:12 | buy | 1538 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
3076 | 2009.12.04 20:15 | close | 1538 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 3.78 | 14500.67 |
3077 | 2009.12.04 20:15 | sell | 1539 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
3078 | 2009.12.04 20:17 | close | 1539 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 0.09 | 14500.76 |
3079 | 2009.12.04 20:17 | buy | 1540 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
3080 | 2009.12.04 20:20 | close | 1540 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 3.69 | 14504.45 |
3081 | 2009.12.04 20:20 | sell | 1541 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
3082 | 2009.12.04 20:22 | close | 1541 | 0.10 | 1.05784 | 0.00000 | 0.00000 | 1.32 | 14505.77 |
3083 | 2009.12.04 20:22 | buy | 1542 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
3084 | 2009.12.04 20:25 | close | 1542 | 0.10 | 1.05785 | 0.00000 | 0.00000 | 0.09 | 14505.86 |
3085 | 2009.12.04 20:25 | sell | 1543 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
3086 | 2009.12.04 20:27 | close | 1543 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 2.46 | 14508.32 |
3087 | 2009.12.04 20:27 | buy | 1544 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
3088 | 2009.12.04 20:27 | sell | 1545 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
3089 | 2009.12.04 20:32 | close | 1545 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 9.46 | 14517.78 |
3090 | 2009.12.04 20:32 | buy | 1546 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
3091 | 2009.12.04 20:35 | sell | 1547 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
3092 | 2009.12.04 20:37 | close | 1547 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 4.45 | 14522.23 |
3093 | 2009.12.04 20:37 | buy | 1548 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
3094 | 2009.12.04 20:40 | close | 1548 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 12.86 | 14535.09 |
3095 | 2009.12.04 20:40 | close | 1546 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 10.02 | 14545.11 |
3096 | 2009.12.04 20:40 | close | 1544 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 0.47 | 14545.58 |
3097 | 2009.12.04 20:40 | sell | 1549 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
3098 | 2009.12.04 20:42 | close | 1549 | 0.10 | 1.05746 | 0.00000 | 0.00000 | 1.70 | 14547.28 |
3099 | 2009.12.04 20:42 | buy | 1550 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
3100 | 2009.12.04 20:45 | close | 1550 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 10.01 | 14557.29 |
3101 | 2009.12.04 20:45 | sell | 1551 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
3102 | 2009.12.04 20:47 | close | 1551 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 1.61 | 14558.90 |
3103 | 2009.12.04 20:47 | buy | 1552 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
3104 | 2009.12.04 20:50 | close | 1552 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 10.01 | 14568.91 |
3105 | 2009.12.04 20:50 | sell | 1553 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
3106 | 2009.12.04 20:52 | close | 1553 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 4.44 | 14573.35 |
3107 | 2009.12.04 20:52 | buy | 1554 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
3108 | 2009.12.04 20:55 | close | 1554 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 1.61 | 14574.96 |
3109 | 2009.12.04 20:55 | sell | 1555 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
3110 | 2009.12.04 20:57 | close | 1555 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 7.18 | 14582.14 |
3111 | 2009.12.04 20:57 | buy | 1556 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
3112 | 2009.12.04 20:59 | close | 1556 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 8.12 | 14590.26 |
3113 | 2009.12.04 20:59 | sell | 1557 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
3114 | 2009.12.04 21:00 | buy | 1558 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
3115 | 2009.12.04 21:05 | close | 1557 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 1.04 | 14591.30 |
3116 | 2009.12.04 21:05 | buy | 1559 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
3117 | 2009.12.04 21:07 | close | 1559 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 3.49 | 14594.79 |
3118 | 2009.12.04 21:07 | close | 1558 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 0.66 | 14595.45 |
3119 | 2009.12.04 21:07 | sell | 1560 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
3120 | 2009.12.04 21:10 | close | 1560 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 8.12 | 14603.57 |
3121 | 2009.12.04 21:10 | buy | 1561 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
3122 | 2009.12.04 21:12 | close | 1561 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 1.13 | 14604.70 |
3123 | 2009.12.04 21:12 | sell | 1562 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
3124 | 2009.12.04 21:15 | close | 1562 | 0.10 | 1.05787 | 0.00000 | 0.00000 | 8.13 | 14612.83 |
3125 | 2009.12.04 21:15 | buy | 1563 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
3126 | 2009.12.04 21:17 | close | 1563 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 1.23 | 14614.06 |
3127 | 2009.12.04 21:17 | sell | 1564 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
3128 | 2009.12.04 21:20 | close | 1564 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 10.50 | 14624.56 |
3129 | 2009.12.04 21:20 | buy | 1565 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
3130 | 2009.12.04 21:22 | close | 1565 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 3.50 | 14628.06 |
3131 | 2009.12.04 21:22 | sell | 1566 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
3132 | 2009.12.04 21:25 | close | 1566 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 1.14 | 14629.20 |
3133 | 2009.12.04 21:25 | buy | 1567 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
3134 | 2009.12.04 21:27 | close | 1567 | 0.10 | 1.05775 | 0.00000 | 0.00000 | 5.77 | 14634.97 |
3135 | 2009.12.04 21:27 | sell | 1568 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
3136 | 2009.12.04 21:32 | close | 1568 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 5.77 | 14640.74 |
3137 | 2009.12.04 21:32 | buy | 1569 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
3138 | 2009.12.04 21:35 | close | 1569 | 0.10 | 1.05722 | 0.00000 | 0.00000 | 0.76 | 14641.50 |
3139 | 2009.12.04 21:35 | sell | 1570 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
3140 | 2009.12.04 21:37 | close | 1570 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 2.65 | 14644.15 |
3141 | 2009.12.04 21:37 | buy | 1571 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
3142 | 2009.12.04 21:40 | close | 1571 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 8.32 | 14652.47 |
3143 | 2009.12.04 21:40 | sell | 1572 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
3144 | 2009.12.04 21:42 | close | 1572 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 0.76 | 14653.23 |
3145 | 2009.12.04 21:42 | buy | 1573 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
3146 | 2009.12.04 21:45 | close | 1573 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 6.42 | 14659.65 |
3147 | 2009.12.04 21:45 | sell | 1574 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
3148 | 2009.12.04 21:47 | close | 1574 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 0.76 | 14660.41 |
3149 | 2009.12.04 21:47 | buy | 1575 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
3150 | 2009.12.04 21:50 | close | 1575 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 6.42 | 14666.83 |
3151 | 2009.12.04 21:50 | sell | 1576 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
3152 | 2009.12.04 21:52 | close | 1576 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 2.64 | 14669.47 |
3153 | 2009.12.04 21:52 | buy | 1577 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
3154 | 2009.12.04 21:55 | close | 1577 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.76 | 14670.23 |
3155 | 2009.12.04 21:55 | sell | 1578 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
3156 | 2009.12.04 21:57 | close | 1578 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 4.54 | 14674.77 |
3157 | 2009.12.04 21:57 | buy | 1579 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
3158 | 2009.12.04 21:59 | buy | 1580 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
3159 | 2009.12.04 21:59 | sell | 1581 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
3160 | 2009.12.04 22:03 | close | 1581 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 2.08 | 14676.85 |
3161 | 2009.12.04 22:03 | buy | 1582 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
3162 | 2009.12.04 22:06 | sell | 1583 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
3163 | 2009.12.04 22:10 | close | 1583 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 1.99 | 14678.84 |
3164 | 2009.12.04 22:10 | buy | 1584 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
3165 | 2009.12.04 22:13 | sell | 1585 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
3166 | 2009.12.04 22:16 | close | 1585 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 2.65 | 14681.49 |
3167 | 2009.12.04 22:16 | buy | 1586 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
3168 | 2009.12.04 22:20 | sell | 1587 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
3169 | 2009.12.04 22:26 | sell | 1588 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
3170 | 2009.12.04 22:26 | sell | 1589 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
3171 | 2009.12.04 22:40 | close | 1586 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 6.33 | 14687.82 |
3172 | 2009.12.04 22:40 | close | 1584 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 3.31 | 14691.13 |
3173 | 2009.12.04 22:40 | close | 1582 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 0.95 | 14692.08 |
3174 | 2009.12.04 22:40 | close | 1580 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -2.27 | 14689.81 |
3175 | 2009.12.04 22:40 | close | 1579 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -5.48 | 14684.33 |
3176 | 2009.12.04 22:40 | sell | 1590 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
3177 | 2009.12.04 22:42 | buy | 1591 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
3178 | 2009.12.04 22:45 | close | 1591 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 1.89 | 14686.22 |
3179 | 2009.12.04 22:45 | sell | 1592 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
3180 | 2009.12.04 22:47 | buy | 1593 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
3181 | 2009.12.04 22:50 | close | 1593 | 0.10 | 1.05824 | 0.00000 | 0.00000 | 1.89 | 14688.11 |
3182 | 2009.12.04 22:50 | sell | 1594 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
3183 | 2009.12.04 22:52 | buy | 1595 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
3184 | 2009.12.04 22:57 | buy | 1596 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
3185 | 2009.12.04 22:59 | buy | 1597 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
3186 | 2009.12.07 00:00 | close | 1594 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 23.77 | 14711.88 |
3187 | 2009.12.07 00:00 | close | 1592 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 21.49 | 14733.37 |
3188 | 2009.12.07 00:00 | close | 1590 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 19.22 | 14752.59 |
3189 | 2009.12.07 00:00 | close | 1589 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 16.47 | 14769.06 |
3190 | 2009.12.07 00:00 | close | 1588 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 14.77 | 14783.83 |
3191 | 2009.12.07 00:00 | close | 1587 | 0.10 | 1.05573 | 0.00000 | 0.00000 | 13.25 | 14797.08 |
3192 | 2009.12.07 00:00 | buy | 1598 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
3193 | 2009.12.07 00:05 | sell | 1599 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
3194 | 2009.12.07 00:10 | close | 1599 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 0.09 | 14797.17 |
3195 | 2009.12.07 00:15 | sell | 1600 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
3196 | 2009.12.07 00:20 | close | 1600 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 0.09 | 14797.26 |
3197 | 2009.12.07 00:25 | sell | 1601 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
3198 | 2009.12.07 00:32 | sell | 1602 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
3199 | 2009.12.07 00:37 | close | 1598 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 17.59 | 14814.85 |
3200 | 2009.12.07 00:37 | close | 1597 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -2.27 | 14812.58 |
3201 | 2009.12.07 00:37 | close | 1596 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -4.35 | 14808.23 |
3202 | 2009.12.07 00:37 | close | 1595 | 0.10 | 1.05759 | 0.00000 | 0.00000 | -5.87 | 14802.35 |
3203 | 2009.12.07 00:37 | sell | 1603 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
3204 | 2009.12.07 00:40 | close | 1603 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 4.45 | 14806.80 |
3205 | 2009.12.07 00:40 | close | 1602 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 3.03 | 14809.83 |
3206 | 2009.12.07 00:40 | close | 1601 | 0.10 | 1.05712 | 0.00000 | 0.00000 | -0.85 | 14808.98 |
3207 | 2009.12.07 00:40 | buy | 1604 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
3208 | 2009.12.07 00:42 | close | 1604 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 0.28 | 14809.26 |
3209 | 2009.12.07 00:42 | sell | 1605 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
3210 | 2009.12.07 00:45 | close | 1605 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 4.35 | 14813.61 |
3211 | 2009.12.07 00:45 | buy | 1606 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
3212 | 2009.12.07 00:47 | close | 1606 | 0.10 | 1.05671 | 0.00000 | 0.00000 | 0.19 | 14813.80 |
3213 | 2009.12.07 00:47 | sell | 1607 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
3214 | 2009.12.07 00:50 | close | 1607 | 0.10 | 1.05610 | 0.00000 | 0.00000 | 5.78 | 14819.58 |
3215 | 2009.12.07 00:50 | buy | 1608 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
3216 | 2009.12.07 00:52 | close | 1608 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 1.61 | 14821.19 |
3217 | 2009.12.07 00:52 | sell | 1609 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3218 | 2009.12.07 00:55 | close | 1609 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 0.19 | 14821.38 |
3219 | 2009.12.07 00:55 | buy | 1610 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
3220 | 2009.12.07 00:57 | close | 1610 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 3.03 | 14824.41 |
3221 | 2009.12.07 00:57 | sell | 1611 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
3222 | 2009.12.07 00:59 | close | 1611 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 3.50 | 14827.91 |
3223 | 2009.12.07 00:59 | buy | 1612 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
3224 | 2009.12.07 01:00 | sell | 1613 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
3225 | 2009.12.07 01:02 | buy | 1614 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
3226 | 2009.12.07 01:07 | close | 1613 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 1.52 | 14829.43 |
3227 | 2009.12.07 01:07 | buy | 1615 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3228 | 2009.12.07 01:10 | close | 1615 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 6.91 | 14836.34 |
3229 | 2009.12.07 01:10 | close | 1614 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 5.30 | 14841.64 |
3230 | 2009.12.07 01:10 | close | 1612 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 3.50 | 14845.14 |
3231 | 2009.12.07 01:10 | sell | 1616 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
3232 | 2009.12.07 01:12 | close | 1616 | 0.10 | 1.05652 | 0.00000 | 0.00000 | 0.47 | 14845.61 |
3233 | 2009.12.07 01:12 | buy | 1617 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
3234 | 2009.12.07 01:15 | close | 1617 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 5.20 | 14850.81 |
3235 | 2009.12.07 01:15 | sell | 1618 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
3236 | 2009.12.07 01:17 | close | 1618 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 0.47 | 14851.28 |
3237 | 2009.12.07 01:17 | buy | 1619 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
3238 | 2009.12.07 01:20 | close | 1619 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 5.30 | 14856.58 |
3239 | 2009.12.07 01:20 | sell | 1620 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
3240 | 2009.12.07 01:22 | close | 1620 | 0.10 | 1.05736 | 0.00000 | 0.00000 | 2.08 | 14858.66 |
3241 | 2009.12.07 01:22 | buy | 1621 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
3242 | 2009.12.07 01:25 | close | 1621 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 0.47 | 14859.13 |
3243 | 2009.12.07 01:25 | sell | 1622 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
3244 | 2009.12.07 01:27 | close | 1622 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 3.69 | 14862.82 |
3245 | 2009.12.07 01:27 | buy | 1623 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
3246 | 2009.12.07 01:27 | buy | 1624 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
3247 | 2009.12.07 01:27 | sell | 1625 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
3248 | 2009.12.07 01:35 | close | 1625 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 2.75 | 14865.57 |
3249 | 2009.12.07 01:35 | buy | 1626 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
3250 | 2009.12.07 01:37 | close | 1626 | 0.10 | 1.05645 | 0.00000 | 0.00000 | 4.73 | 14870.30 |
3251 | 2009.12.07 01:37 | close | 1624 | 0.10 | 1.05645 | 0.00000 | 0.00000 | 0.85 | 14871.15 |
3252 | 2009.12.07 01:37 | close | 1623 | 0.10 | 1.05645 | 0.00000 | 0.00000 | -5.40 | 14865.75 |
3253 | 2009.12.07 01:37 | sell | 1627 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
3254 | 2009.12.07 01:40 | close | 1627 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 10.61 | 14876.36 |
3255 | 2009.12.07 01:40 | buy | 1628 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
3256 | 2009.12.07 01:42 | close | 1628 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 1.80 | 14878.16 |
3257 | 2009.12.07 01:42 | sell | 1629 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
3258 | 2009.12.07 01:45 | close | 1629 | 0.10 | 1.05440 | 0.00000 | 0.00000 | 10.62 | 14888.78 |
3259 | 2009.12.07 01:45 | buy | 1630 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
3260 | 2009.12.07 01:47 | close | 1630 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 1.80 | 14890.58 |
3261 | 2009.12.07 01:47 | sell | 1631 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
3262 | 2009.12.07 01:50 | close | 1631 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 13.58 | 14904.16 |
3263 | 2009.12.07 01:50 | buy | 1632 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
3264 | 2009.12.07 01:52 | close | 1632 | 0.10 | 1.05366 | 0.00000 | 0.00000 | 4.75 | 14908.91 |
3265 | 2009.12.07 01:52 | sell | 1633 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
3266 | 2009.12.07 01:55 | close | 1633 | 0.10 | 1.05347 | 0.00000 | 0.00000 | 1.80 | 14910.71 |
3267 | 2009.12.07 01:55 | buy | 1634 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
3268 | 2009.12.07 01:57 | close | 1634 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 7.68 | 14918.39 |
3269 | 2009.12.07 01:57 | sell | 1635 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
3270 | 2009.12.07 01:59 | buy | 1636 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
3271 | 2009.12.07 01:59 | sell | 1637 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
3272 | 2009.12.07 02:02 | buy | 1638 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
3273 | 2009.12.07 02:10 | close | 1638 | 0.10 | 1.05544 | 0.00000 | 0.00000 | 2.46 | 14920.85 |
3274 | 2009.12.07 02:10 | close | 1636 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -1.04 | 14919.81 |
3275 | 2009.12.07 02:12 | buy | 1639 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
3276 | 2009.12.07 02:15 | close | 1639 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 2.46 | 14922.27 |
3277 | 2009.12.07 02:15 | sell | 1640 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
3278 | 2009.12.07 02:17 | buy | 1641 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
3279 | 2009.12.07 02:20 | close | 1641 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 2.37 | 14924.64 |
3280 | 2009.12.07 02:20 | sell | 1642 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
3281 | 2009.12.07 02:22 | buy | 1643 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
3282 | 2009.12.07 02:27 | buy | 1644 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
3283 | 2009.12.07 02:32 | close | 1642 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 7.30 | 14931.94 |
3284 | 2009.12.07 02:32 | close | 1640 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 4.64 | 14936.58 |
3285 | 2009.12.07 02:32 | close | 1637 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 1.90 | 14938.48 |
3286 | 2009.12.07 02:32 | close | 1635 | 0.10 | 1.05523 | 0.00000 | 0.00000 | -9.00 | 14929.48 |
3287 | 2009.12.07 02:32 | buy | 1645 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
3288 | 2009.12.07 02:35 | sell | 1646 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
3289 | 2009.12.07 02:37 | close | 1646 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 0.38 | 14929.86 |
3290 | 2009.12.07 02:40 | sell | 1647 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
3291 | 2009.12.07 02:45 | close | 1645 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 4.17 | 14934.03 |
3292 | 2009.12.07 02:45 | close | 1644 | 0.10 | 1.05567 | 0.00000 | 0.00000 | -0.76 | 14933.27 |
3293 | 2009.12.07 02:45 | close | 1643 | 0.10 | 1.05567 | 0.00000 | 0.00000 | -2.46 | 14930.81 |
3294 | 2009.12.07 02:45 | sell | 1648 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
3295 | 2009.12.07 02:47 | buy | 1649 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
3296 | 2009.12.07 02:50 | close | 1649 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 1.89 | 14932.70 |
3297 | 2009.12.07 02:50 | sell | 1650 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
3298 | 2009.12.07 02:52 | buy | 1651 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
3299 | 2009.12.07 02:57 | buy | 1652 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
3300 | 2009.12.07 03:02 | close | 1650 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 2.37 | 14935.07 |
3301 | 2009.12.07 03:02 | close | 1648 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 0.09 | 14935.16 |
3302 | 2009.12.07 03:02 | close | 1647 | 0.10 | 1.05566 | 0.00000 | 0.00000 | -2.18 | 14932.98 |
3303 | 2009.12.07 03:05 | buy | 1653 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
3304 | 2009.12.07 03:05 | sell | 1654 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
3305 | 2009.12.07 03:07 | close | 1653 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 2.18 | 14935.16 |
3306 | 2009.12.07 03:07 | close | 1652 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 0.09 | 14935.25 |
3307 | 2009.12.07 03:07 | close | 1651 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -1.42 | 14933.83 |
3308 | 2009.12.07 03:07 | sell | 1655 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
3309 | 2009.12.07 03:10 | close | 1655 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 5.59 | 14939.42 |
3310 | 2009.12.07 03:10 | close | 1654 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 2.27 | 14941.69 |
3311 | 2009.12.07 03:10 | buy | 1656 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
3312 | 2009.12.07 03:12 | close | 1656 | 0.10 | 1.05519 | 0.00000 | 0.00000 | 0.57 | 14942.26 |
3313 | 2009.12.07 03:12 | sell | 1657 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
3314 | 2009.12.07 03:15 | close | 1657 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 5.59 | 14947.85 |
3315 | 2009.12.07 03:15 | buy | 1658 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
3316 | 2009.12.07 03:17 | close | 1658 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 0.57 | 14948.42 |
3317 | 2009.12.07 03:17 | sell | 1659 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
3318 | 2009.12.07 03:20 | close | 1659 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 7.31 | 14955.73 |
3319 | 2009.12.07 03:20 | buy | 1660 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
3320 | 2009.12.07 03:22 | close | 1660 | 0.10 | 1.05412 | 0.00000 | 0.00000 | 2.18 | 14957.91 |
3321 | 2009.12.07 03:22 | sell | 1661 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
3322 | 2009.12.07 03:25 | close | 1661 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 0.47 | 14958.38 |
3323 | 2009.12.07 03:25 | buy | 1662 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
3324 | 2009.12.07 03:27 | close | 1662 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 3.89 | 14962.27 |
3325 | 2009.12.07 03:27 | sell | 1663 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
3326 | 2009.12.07 03:27 | close | 1663 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 4.65 | 14966.92 |
3327 | 2009.12.07 03:27 | buy | 1664 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
3328 | 2009.12.07 03:30 | sell | 1665 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
3329 | 2009.12.07 03:32 | buy | 1666 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
3330 | 2009.12.07 03:37 | close | 1665 | 0.10 | 1.05379 | 0.00000 | 0.00000 | 0.38 | 14967.30 |
3331 | 2009.12.07 03:40 | close | 1666 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 1.90 | 14969.20 |
3332 | 2009.12.07 03:40 | close | 1664 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 0.76 | 14969.96 |
3333 | 2009.12.07 03:40 | sell | 1667 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
3334 | 2009.12.07 03:42 | buy | 1668 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
3335 | 2009.12.07 03:45 | close | 1668 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 1.90 | 14971.86 |
3336 | 2009.12.07 03:45 | sell | 1669 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
3337 | 2009.12.07 03:47 | buy | 1670 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
3338 | 2009.12.07 03:50 | close | 1670 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 1.90 | 14973.76 |
3339 | 2009.12.07 03:50 | sell | 1671 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
3340 | 2009.12.07 03:52 | buy | 1672 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
3341 | 2009.12.07 03:57 | buy | 1673 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
3342 | 2009.12.07 04:02 | close | 1671 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 3.79 | 14977.55 |
3343 | 2009.12.07 04:02 | close | 1669 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 1.52 | 14979.07 |
3344 | 2009.12.07 04:02 | close | 1667 | 0.10 | 1.05415 | 0.00000 | 0.00000 | -0.76 | 14978.31 |
3345 | 2009.12.07 04:02 | buy | 1674 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
3346 | 2009.12.07 04:05 | sell | 1675 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
3347 | 2009.12.07 04:07 | close | 1675 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 0.09 | 14978.40 |
3348 | 2009.12.07 04:10 | sell | 1676 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
3349 | 2009.12.07 04:15 | close | 1674 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 3.13 | 14981.53 |
3350 | 2009.12.07 04:15 | close | 1673 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 1.23 | 14982.76 |
3351 | 2009.12.07 04:15 | close | 1672 | 0.10 | 1.05448 | 0.00000 | 0.00000 | -0.28 | 14982.48 |
3352 | 2009.12.07 04:15 | sell | 1677 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
3353 | 2009.12.07 04:17 | buy | 1678 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
3354 | 2009.12.07 04:20 | close | 1678 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1.23 | 14983.71 |
3355 | 2009.12.07 04:20 | sell | 1679 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
3356 | 2009.12.07 04:22 | buy | 1680 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
3357 | 2009.12.07 04:27 | buy | 1681 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
3358 | 2009.12.07 04:40 | close | 1681 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 0.85 | 14984.56 |
3359 | 2009.12.07 04:40 | close | 1680 | 0.10 | 1.05463 | 0.00000 | 0.00000 | -0.28 | 14984.28 |
3360 | 2009.12.07 04:42 | buy | 1682 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
3361 | 2009.12.07 04:45 | close | 1682 | 0.10 | 1.05479 | 0.00000 | 0.00000 | 0.85 | 14985.13 |
3362 | 2009.12.07 04:45 | sell | 1683 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
3363 | 2009.12.07 04:47 | buy | 1684 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
3364 | 2009.12.07 04:50 | close | 1684 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 0.76 | 14985.89 |
3365 | 2009.12.07 04:50 | sell | 1685 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
3366 | 2009.12.07 04:52 | buy | 1686 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
3367 | 2009.12.07 05:02 | close | 1686 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 2.46 | 14988.35 |
3368 | 2009.12.07 05:02 | sell | 1687 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
3369 | 2009.12.07 05:05 | buy | 1688 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
3370 | 2009.12.07 05:07 | close | 1688 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 0.09 | 14988.44 |
3371 | 2009.12.07 05:10 | buy | 1689 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
3372 | 2009.12.07 05:15 | buy | 1690 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
3373 | 2009.12.07 05:20 | close | 1687 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 5.03 | 14993.47 |
3374 | 2009.12.07 05:20 | close | 1685 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 2.37 | 14995.84 |
3375 | 2009.12.07 05:20 | close | 1683 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 0.95 | 14996.79 |
3376 | 2009.12.07 05:20 | close | 1679 | 0.10 | 1.05469 | 0.00000 | 0.00000 | -0.19 | 14996.60 |
3377 | 2009.12.07 05:20 | close | 1677 | 0.10 | 1.05469 | 0.00000 | 0.00000 | -1.99 | 14994.61 |
3378 | 2009.12.07 05:20 | close | 1676 | 0.10 | 1.05469 | 0.00000 | 0.00000 | -3.79 | 14990.82 |
3379 | 2009.12.07 05:20 | buy | 1691 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
3380 | 2009.12.07 05:22 | sell | 1692 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
3381 | 2009.12.07 05:27 | sell | 1693 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
3382 | 2009.12.07 05:32 | close | 1693 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1.52 | 14992.34 |
3383 | 2009.12.07 05:32 | close | 1692 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 0.28 | 14992.62 |
3384 | 2009.12.07 05:35 | sell | 1694 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
3385 | 2009.12.07 05:37 | close | 1694 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 0.47 | 14993.09 |
3386 | 2009.12.07 05:40 | sell | 1695 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
3387 | 2009.12.07 05:45 | close | 1691 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 4.36 | 14997.45 |
3388 | 2009.12.07 05:45 | close | 1690 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 1.90 | 14999.35 |
3389 | 2009.12.07 05:45 | close | 1689 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 0.09 | 14999.44 |
3390 | 2009.12.07 05:45 | sell | 1696 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
3391 | 2009.12.07 05:47 | buy | 1697 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
3392 | 2009.12.07 05:50 | close | 1697 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 2.08 | 15001.52 |
3393 | 2009.12.07 05:50 | sell | 1698 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
3394 | 2009.12.07 05:52 | buy | 1699 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
3395 | 2009.12.07 05:57 | buy | 1700 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
3396 | 2009.12.07 05:59 | close | 1700 | 0.10 | 1.05531 | 0.00000 | 0.00000 | 1.23 | 15002.75 |
3397 | 2009.12.07 05:59 | close | 1699 | 0.10 | 1.05531 | 0.00000 | 0.00000 | -0.38 | 15002.37 |
3398 | 2009.12.07 06:00 | buy | 1701 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
3399 | 2009.12.07 06:10 | buy | 1702 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
3400 | 2009.12.07 06:15 | close | 1698 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 2.46 | 15004.83 |
3401 | 2009.12.07 06:15 | close | 1696 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 0.09 | 15004.92 |
3402 | 2009.12.07 06:15 | close | 1695 | 0.10 | 1.05514 | 0.00000 | 0.00000 | -2.37 | 15002.55 |
3403 | 2009.12.07 06:15 | buy | 1703 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
3404 | 2009.12.07 06:17 | sell | 1704 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
3405 | 2009.12.07 06:20 | close | 1704 | 0.10 | 1.05495 | 0.00000 | 0.00000 | 1.14 | 15003.69 |
3406 | 2009.12.07 06:20 | buy | 1705 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
3407 | 2009.12.07 06:22 | sell | 1706 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
3408 | 2009.12.07 06:32 | close | 1706 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 0.76 | 15004.45 |
3409 | 2009.12.07 06:35 | sell | 1707 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
3410 | 2009.12.07 06:37 | close | 1707 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 1.23 | 15005.68 |
3411 | 2009.12.07 06:37 | buy | 1708 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
3412 | 2009.12.07 06:40 | close | 1708 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 4.74 | 15010.42 |
3413 | 2009.12.07 06:40 | close | 1705 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 2.56 | 15012.98 |
3414 | 2009.12.07 06:40 | close | 1703 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 0.76 | 15013.74 |
3415 | 2009.12.07 06:40 | close | 1702 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -0.57 | 15013.17 |
3416 | 2009.12.07 06:40 | close | 1701 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -2.08 | 15011.09 |
3417 | 2009.12.07 06:40 | sell | 1709 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
3418 | 2009.12.07 06:42 | buy | 1710 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
3419 | 2009.12.07 06:45 | close | 1710 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 3.60 | 15014.69 |
3420 | 2009.12.07 06:45 | sell | 1711 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3421 | 2009.12.07 06:47 | buy | 1712 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
3422 | 2009.12.07 06:50 | close | 1712 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 3.60 | 15018.29 |
3423 | 2009.12.07 06:50 | sell | 1713 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
3424 | 2009.12.07 06:52 | buy | 1714 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3425 | 2009.12.07 06:55 | close | 1714 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 0.09 | 15018.38 |
3426 | 2009.12.07 06:57 | close | 1713 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 3.60 | 15021.98 |
3427 | 2009.12.07 06:57 | close | 1711 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 0.09 | 15022.07 |
3428 | 2009.12.07 06:57 | close | 1709 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -3.51 | 15018.56 |
3429 | 2009.12.07 06:57 | buy | 1715 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
3430 | 2009.12.07 06:59 | close | 1715 | 0.10 | 1.05566 | 0.00000 | 0.00000 | 0.66 | 15019.22 |
3431 | 2009.12.07 06:59 | sell | 1716 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
3432 | 2009.12.07 07:00 | buy | 1717 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
3433 | 2009.12.07 07:05 | close | 1716 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 0.95 | 15020.17 |
3434 | 2009.12.07 07:05 | buy | 1718 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
3435 | 2009.12.07 07:07 | close | 1718 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 2.37 | 15022.54 |
3436 | 2009.12.07 07:07 | close | 1717 | 0.10 | 1.05581 | 0.00000 | 0.00000 | -0.28 | 15022.26 |
3437 | 2009.12.07 07:07 | sell | 1719 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
3438 | 2009.12.07 07:10 | close | 1719 | 0.10 | 1.05519 | 0.00000 | 0.00000 | 5.88 | 15028.14 |
3439 | 2009.12.07 07:10 | buy | 1720 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
3440 | 2009.12.07 07:12 | close | 1720 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 0.57 | 15028.71 |
3441 | 2009.12.07 07:12 | sell | 1721 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
3442 | 2009.12.07 07:15 | close | 1721 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 5.88 | 15034.59 |
3443 | 2009.12.07 07:15 | buy | 1722 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
3444 | 2009.12.07 07:17 | close | 1722 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 0.66 | 15035.25 |
3445 | 2009.12.07 07:17 | sell | 1723 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
3446 | 2009.12.07 07:20 | close | 1723 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 7.69 | 15042.94 |
3447 | 2009.12.07 07:20 | buy | 1724 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
3448 | 2009.12.07 07:22 | close | 1724 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 2.37 | 15045.31 |
3449 | 2009.12.07 07:22 | sell | 1725 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
3450 | 2009.12.07 07:25 | close | 1725 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 0.57 | 15045.88 |
3451 | 2009.12.07 07:25 | buy | 1726 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
3452 | 2009.12.07 07:27 | close | 1726 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 4.08 | 15049.96 |
3453 | 2009.12.07 07:27 | sell | 1727 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
3454 | 2009.12.07 07:30 | buy | 1728 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
3455 | 2009.12.07 07:33 | close | 1727 | 0.10 | 1.05437 | 0.00000 | 0.00000 | 1.33 | 15051.29 |
3456 | 2009.12.07 07:33 | buy | 1729 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
3457 | 2009.12.07 07:36 | sell | 1730 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
3458 | 2009.12.07 07:40 | close | 1730 | 0.10 | 1.05411 | 0.00000 | 0.00000 | 2.09 | 15053.38 |
3459 | 2009.12.07 07:40 | buy | 1731 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
3460 | 2009.12.07 07:43 | sell | 1732 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
3461 | 2009.12.07 07:46 | close | 1732 | 0.10 | 1.05377 | 0.00000 | 0.00000 | 2.94 | 15056.32 |
3462 | 2009.12.07 07:46 | buy | 1733 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
3463 | 2009.12.07 07:50 | sell | 1734 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
3464 | 2009.12.07 07:56 | sell | 1735 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
3465 | 2009.12.07 08:05 | sell | 1736 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
3466 | 2009.12.07 08:07 | close | 1736 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 3.70 | 15060.02 |
3467 | 2009.12.07 08:07 | close | 1735 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 1.52 | 15061.54 |
3468 | 2009.12.07 08:07 | close | 1734 | 0.10 | 1.05383 | 0.00000 | 0.00000 | -0.09 | 15061.45 |
3469 | 2009.12.07 08:10 | close | 1733 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 11.56 | 15073.01 |
3470 | 2009.12.07 08:10 | close | 1731 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 8.34 | 15081.35 |
3471 | 2009.12.07 08:10 | close | 1729 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 5.88 | 15087.23 |
3472 | 2009.12.07 08:10 | close | 1728 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 2.65 | 15089.88 |
3473 | 2009.12.07 08:10 | sell | 1737 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
3474 | 2009.12.07 08:12 | close | 1737 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 1.23 | 15091.11 |
3475 | 2009.12.07 08:12 | buy | 1738 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
3476 | 2009.12.07 08:15 | close | 1738 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 8.52 | 15099.63 |
3477 | 2009.12.07 08:15 | sell | 1739 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
3478 | 2009.12.07 08:17 | close | 1739 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 1.33 | 15100.96 |
3479 | 2009.12.07 08:17 | buy | 1740 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
3480 | 2009.12.07 08:20 | close | 1740 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 8.61 | 15109.57 |
3481 | 2009.12.07 08:20 | sell | 1741 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
3482 | 2009.12.07 08:22 | close | 1741 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 3.69 | 15113.26 |
3483 | 2009.12.07 08:22 | buy | 1742 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
3484 | 2009.12.07 08:25 | close | 1742 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 1.23 | 15114.49 |
3485 | 2009.12.07 08:25 | sell | 1743 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3486 | 2009.12.07 08:27 | close | 1743 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 6.16 | 15120.65 |
3487 | 2009.12.07 08:27 | buy | 1744 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
3488 | 2009.12.07 08:27 | sell | 1745 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
3489 | 2009.12.07 08:32 | sell | 1746 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
3490 | 2009.12.07 08:37 | close | 1744 | 0.10 | 1.05574 | 0.00000 | 0.00000 | 1.14 | 15121.79 |
3491 | 2009.12.07 08:37 | sell | 1747 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
3492 | 2009.12.07 08:40 | close | 1747 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 3.32 | 15125.11 |
3493 | 2009.12.07 08:40 | close | 1746 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 2.18 | 15127.29 |
3494 | 2009.12.07 08:40 | close | 1745 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 0.28 | 15127.57 |
3495 | 2009.12.07 08:40 | buy | 1748 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
3496 | 2009.12.07 08:42 | sell | 1749 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
3497 | 2009.12.07 08:45 | close | 1749 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 3.22 | 15130.79 |
3498 | 2009.12.07 08:45 | buy | 1750 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
3499 | 2009.12.07 08:47 | sell | 1751 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
3500 | 2009.12.07 08:50 | close | 1751 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 4.36 | 15135.15 |
3501 | 2009.12.07 08:50 | buy | 1752 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
3502 | 2009.12.07 08:52 | sell | 1753 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
3503 | 2009.12.07 08:57 | sell | 1754 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
3504 | 2009.12.07 09:03 | close | 1752 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 21.10 | 15156.25 |
3505 | 2009.12.07 09:03 | close | 1750 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 16.65 | 15172.90 |
3506 | 2009.12.07 09:03 | close | 1748 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 13.44 | 15186.34 |
3507 | 2009.12.07 09:03 | sell | 1755 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
3508 | 2009.12.07 09:06 | buy | 1756 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
3509 | 2009.12.07 09:10 | close | 1756 | 0.10 | 1.05800 | 0.00000 | 0.00000 | 13.80 | 15200.14 |
3510 | 2009.12.07 09:10 | sell | 1757 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
3511 | 2009.12.07 09:13 | buy | 1758 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
3512 | 2009.12.07 09:16 | close | 1758 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 13.78 | 15213.92 |
3513 | 2009.12.07 09:16 | sell | 1759 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
3514 | 2009.12.07 09:20 | buy | 1760 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
3515 | 2009.12.07 09:23 | close | 1760 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 2.64 | 15216.56 |
3516 | 2009.12.07 09:26 | buy | 1761 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
3517 | 2009.12.07 09:26 | close | 1761 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 8.60 | 15225.16 |
3518 | 2009.12.07 09:30 | buy | 1762 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
3519 | 2009.12.07 09:33 | close | 1762 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 22.33 | 15247.49 |
3520 | 2009.12.07 09:33 | sell | 1763 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
3521 | 2009.12.07 09:36 | buy | 1764 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
3522 | 2009.12.07 09:40 | close | 1764 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 17.69 | 15265.18 |
3523 | 2009.12.07 09:40 | sell | 1765 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
3524 | 2009.12.07 09:43 | buy | 1766 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
3525 | 2009.12.07 09:46 | close | 1766 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 17.57 | 15282.75 |
3526 | 2009.12.07 09:46 | sell | 1767 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
3527 | 2009.12.07 09:50 | buy | 1768 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
3528 | 2009.12.07 09:53 | close | 1768 | 0.10 | 1.06366 | 0.00000 | 0.00000 | 3.57 | 15286.32 |
3529 | 2009.12.07 09:56 | buy | 1769 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
3530 | 2009.12.07 09:59 | close | 1769 | 0.10 | 1.06383 | 0.00000 | 0.00000 | 14.48 | 15300.80 |
3531 | 2009.12.07 10:00 | buy | 1770 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
3532 | 2009.12.07 10:02 | close | 1770 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 4.42 | 15305.22 |
3533 | 2009.12.07 10:02 | sell | 1771 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
3534 | 2009.12.07 10:05 | buy | 1772 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
3535 | 2009.12.07 10:07 | close | 1772 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 6.29 | 15311.51 |
3536 | 2009.12.07 10:07 | sell | 1773 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
3537 | 2009.12.07 10:10 | buy | 1774 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
3538 | 2009.12.07 10:12 | close | 1774 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 2.54 | 15314.05 |
3539 | 2009.12.07 10:15 | buy | 1775 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
3540 | 2009.12.07 10:17 | close | 1775 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 2.64 | 15316.69 |
3541 | 2009.12.07 10:20 | buy | 1776 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
3542 | 2009.12.07 10:22 | close | 1776 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 6.31 | 15323.00 |
3543 | 2009.12.07 10:25 | buy | 1777 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
3544 | 2009.12.07 10:27 | close | 1777 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 9.98 | 15332.98 |
3545 | 2009.12.07 10:27 | buy | 1778 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
3546 | 2009.12.07 10:32 | close | 1778 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 1.32 | 15334.30 |
3547 | 2009.12.07 10:35 | buy | 1779 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
3548 | 2009.12.07 10:37 | close | 1779 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 3.39 | 15337.69 |
3549 | 2009.12.07 10:40 | buy | 1780 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
3550 | 2009.12.07 10:42 | close | 1780 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 1.13 | 15338.82 |
3551 | 2009.12.07 10:45 | close | 1773 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 47.18 | 15386.00 |
3552 | 2009.12.07 10:45 | close | 1771 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 43.40 | 15429.40 |
3553 | 2009.12.07 10:45 | close | 1767 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 40.57 | 15469.97 |
3554 | 2009.12.07 10:45 | close | 1765 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 26.51 | 15496.48 |
3555 | 2009.12.07 10:45 | close | 1763 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 12.36 | 15508.84 |
3556 | 2009.12.07 10:45 | close | 1759 | 0.10 | 1.05986 | 0.00000 | 0.00000 | -6.42 | 15502.42 |
3557 | 2009.12.07 10:45 | close | 1757 | 0.10 | 1.05986 | 0.00000 | 0.00000 | -17.55 | 15484.87 |
3558 | 2009.12.07 10:45 | close | 1755 | 0.10 | 1.05986 | 0.00000 | 0.00000 | -28.78 | 15456.09 |
3559 | 2009.12.07 10:45 | close | 1754 | 0.10 | 1.05986 | 0.00000 | 0.00000 | -46.52 | 15409.57 |
3560 | 2009.12.07 10:45 | close | 1753 | 0.10 | 1.05986 | 0.00000 | 0.00000 | -48.78 | 15360.79 |
3561 | 2009.12.07 10:45 | buy | 1781 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
3562 | 2009.12.07 10:47 | close | 1781 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 1.13 | 15361.92 |
3563 | 2009.12.07 10:47 | sell | 1782 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
3564 | 2009.12.07 10:50 | close | 1782 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 10.20 | 15372.12 |
3565 | 2009.12.07 10:50 | buy | 1783 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
3566 | 2009.12.07 10:52 | close | 1783 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 3.40 | 15375.52 |
3567 | 2009.12.07 10:52 | sell | 1784 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
3568 | 2009.12.07 10:55 | close | 1784 | 0.10 | 1.05914 | 0.00000 | 0.00000 | 1.13 | 15376.65 |
3569 | 2009.12.07 10:55 | buy | 1785 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
3570 | 2009.12.07 10:57 | close | 1785 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 5.66 | 15382.31 |
3571 | 2009.12.07 10:57 | sell | 1786 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
3572 | 2009.12.07 10:59 | close | 1786 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 5.00 | 15387.31 |
3573 | 2009.12.07 10:59 | buy | 1787 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
3574 | 2009.12.07 11:00 | sell | 1788 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
3575 | 2009.12.07 11:02 | close | 1788 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 0.66 | 15387.97 |
3576 | 2009.12.07 11:02 | buy | 1789 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
3577 | 2009.12.07 11:05 | sell | 1790 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
3578 | 2009.12.07 11:07 | close | 1790 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 0.76 | 15388.73 |
3579 | 2009.12.07 11:10 | close | 1789 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 2.64 | 15391.37 |
3580 | 2009.12.07 11:10 | close | 1787 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 1.04 | 15392.41 |
3581 | 2009.12.07 11:10 | sell | 1791 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
3582 | 2009.12.07 11:12 | buy | 1792 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
3583 | 2009.12.07 11:15 | close | 1792 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 2.55 | 15394.96 |
3584 | 2009.12.07 11:15 | sell | 1793 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
3585 | 2009.12.07 11:17 | buy | 1794 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
3586 | 2009.12.07 11:20 | close | 1794 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 2.64 | 15397.60 |
3587 | 2009.12.07 11:20 | sell | 1795 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
3588 | 2009.12.07 11:22 | buy | 1796 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
3589 | 2009.12.07 11:27 | buy | 1797 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
3590 | 2009.12.07 11:27 | close | 1795 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 5.66 | 15403.26 |
3591 | 2009.12.07 11:27 | close | 1793 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 2.83 | 15406.09 |
3592 | 2009.12.07 11:27 | close | 1791 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 0.09 | 15406.18 |
3593 | 2009.12.07 11:27 | buy | 1798 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
3594 | 2009.12.07 11:30 | sell | 1799 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
3595 | 2009.12.07 11:32 | close | 1799 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 1.98 | 15408.16 |
3596 | 2009.12.07 11:32 | buy | 1800 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
3597 | 2009.12.07 11:35 | sell | 1801 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
3598 | 2009.12.07 11:37 | close | 1801 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 3.68 | 15411.84 |
3599 | 2009.12.07 11:37 | buy | 1802 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
3600 | 2009.12.07 11:40 | close | 1802 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 10.85 | 15422.69 |
3601 | 2009.12.07 11:40 | close | 1800 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 8.49 | 15431.18 |
3602 | 2009.12.07 11:40 | close | 1798 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 5.00 | 15436.18 |
3603 | 2009.12.07 11:40 | close | 1797 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 1.98 | 15438.16 |
3604 | 2009.12.07 11:40 | close | 1796 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 0.09 | 15438.25 |
3605 | 2009.12.07 11:40 | sell | 1803 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
3606 | 2009.12.07 11:42 | close | 1803 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 1.32 | 15439.57 |
3607 | 2009.12.07 11:42 | buy | 1804 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
3608 | 2009.12.07 11:45 | close | 1804 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 8.49 | 15448.06 |
3609 | 2009.12.07 11:45 | sell | 1805 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3610 | 2009.12.07 11:47 | close | 1805 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 1.23 | 15449.29 |
3611 | 2009.12.07 11:47 | buy | 1806 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
3612 | 2009.12.07 11:50 | close | 1806 | 0.10 | 1.06136 | 0.00000 | 0.00000 | 8.39 | 15457.68 |
3613 | 2009.12.07 11:50 | sell | 1807 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
3614 | 2009.12.07 11:52 | close | 1807 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 3.68 | 15461.36 |
3615 | 2009.12.07 11:52 | buy | 1808 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
3616 | 2009.12.07 11:55 | close | 1808 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 1.32 | 15462.68 |
3617 | 2009.12.07 11:55 | sell | 1809 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
3618 | 2009.12.07 11:57 | close | 1809 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 6.04 | 15468.72 |
3619 | 2009.12.07 11:57 | buy | 1810 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
3620 | 2009.12.07 11:59 | close | 1810 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 7.07 | 15475.79 |
3621 | 2009.12.07 11:59 | sell | 1811 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
3622 | 2009.12.07 12:00 | buy | 1812 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
3623 | 2009.12.07 12:05 | close | 1811 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 0.28 | 15476.07 |
3624 | 2009.12.07 12:05 | buy | 1813 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
3625 | 2009.12.07 12:07 | close | 1813 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 1.13 | 15477.20 |
3626 | 2009.12.07 12:07 | close | 1812 | 0.10 | 1.06131 | 0.00000 | 0.00000 | -0.09 | 15477.11 |
3627 | 2009.12.07 12:07 | sell | 1814 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
3628 | 2009.12.07 12:10 | close | 1814 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 3.39 | 15480.50 |
3629 | 2009.12.07 12:10 | buy | 1815 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
3630 | 2009.12.07 12:12 | sell | 1816 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
3631 | 2009.12.07 12:15 | close | 1816 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 3.39 | 15483.89 |
3632 | 2009.12.07 12:15 | buy | 1817 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
3633 | 2009.12.07 12:17 | sell | 1818 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
3634 | 2009.12.07 12:20 | close | 1818 | 0.10 | 1.06011 | 0.00000 | 0.00000 | 4.53 | 15488.42 |
3635 | 2009.12.07 12:20 | buy | 1819 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
3636 | 2009.12.07 12:22 | sell | 1820 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
3637 | 2009.12.07 12:27 | sell | 1821 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
3638 | 2009.12.07 12:27 | close | 1819 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 5.37 | 15493.79 |
3639 | 2009.12.07 12:27 | close | 1817 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 0.85 | 15494.64 |
3640 | 2009.12.07 12:27 | close | 1815 | 0.10 | 1.06068 | 0.00000 | 0.00000 | -2.55 | 15492.09 |
3641 | 2009.12.07 12:27 | sell | 1822 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
3642 | 2009.12.07 12:30 | buy | 1823 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
3643 | 2009.12.07 12:35 | close | 1823 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 1.04 | 15493.13 |
3644 | 2009.12.07 12:35 | sell | 1824 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
3645 | 2009.12.07 12:37 | close | 1824 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 3.58 | 15496.71 |
3646 | 2009.12.07 12:37 | close | 1822 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 1.70 | 15498.41 |
3647 | 2009.12.07 12:37 | close | 1821 | 0.10 | 1.06050 | 0.00000 | 0.00000 | -0.28 | 15498.13 |
3648 | 2009.12.07 12:37 | close | 1820 | 0.10 | 1.06050 | 0.00000 | 0.00000 | -2.55 | 15495.58 |
3649 | 2009.12.07 12:37 | buy | 1825 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
3650 | 2009.12.07 12:40 | close | 1825 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 10.64 | 15506.22 |
3651 | 2009.12.07 12:40 | sell | 1826 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
3652 | 2009.12.07 12:42 | close | 1826 | 0.10 | 1.06150 | 0.00000 | 0.00000 | 1.22 | 15507.44 |
3653 | 2009.12.07 12:42 | buy | 1827 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
3654 | 2009.12.07 12:45 | close | 1827 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 8.28 | 15515.72 |
3655 | 2009.12.07 12:45 | sell | 1828 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
3656 | 2009.12.07 12:47 | close | 1828 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 1.22 | 15516.94 |
3657 | 2009.12.07 12:47 | buy | 1829 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
3658 | 2009.12.07 12:50 | close | 1829 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 8.28 | 15525.22 |
3659 | 2009.12.07 12:50 | sell | 1830 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
3660 | 2009.12.07 12:52 | close | 1830 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 3.58 | 15528.80 |
3661 | 2009.12.07 12:52 | buy | 1831 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
3662 | 2009.12.07 12:55 | close | 1831 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 1.22 | 15530.02 |
3663 | 2009.12.07 12:55 | sell | 1832 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
3664 | 2009.12.07 12:57 | close | 1832 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 5.93 | 15535.95 |
3665 | 2009.12.07 12:57 | buy | 1833 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
3666 | 2009.12.07 12:59 | close | 1833 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 3.11 | 15539.06 |
3667 | 2009.12.07 12:59 | sell | 1834 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
3668 | 2009.12.07 13:00 | buy | 1835 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
3669 | 2009.12.07 13:02 | close | 1835 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 0.66 | 15539.72 |
3670 | 2009.12.07 13:02 | sell | 1836 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
3671 | 2009.12.07 13:05 | buy | 1837 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
3672 | 2009.12.07 13:07 | close | 1837 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 2.45 | 15542.17 |
3673 | 2009.12.07 13:07 | sell | 1838 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
3674 | 2009.12.07 13:10 | close | 1838 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 6.02 | 15548.19 |
3675 | 2009.12.07 13:10 | close | 1836 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 4.24 | 15552.43 |
3676 | 2009.12.07 13:10 | close | 1834 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 2.54 | 15554.97 |
3677 | 2009.12.07 13:10 | buy | 1839 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
3678 | 2009.12.07 13:12 | close | 1839 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 0.66 | 15555.63 |
3679 | 2009.12.07 13:12 | sell | 1840 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
3680 | 2009.12.07 13:15 | close | 1840 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 6.03 | 15561.66 |
3681 | 2009.12.07 13:15 | buy | 1841 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
3682 | 2009.12.07 13:17 | close | 1841 | 0.10 | 1.06181 | 0.00000 | 0.00000 | 0.66 | 15562.32 |
3683 | 2009.12.07 13:17 | sell | 1842 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
3684 | 2009.12.07 13:20 | close | 1842 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 7.82 | 15570.14 |
3685 | 2009.12.07 13:20 | buy | 1843 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
3686 | 2009.12.07 13:22 | close | 1843 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 2.45 | 15572.59 |
3687 | 2009.12.07 13:22 | sell | 1844 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
3688 | 2009.12.07 13:25 | close | 1844 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 0.66 | 15573.25 |
3689 | 2009.12.07 13:25 | buy | 1845 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
3690 | 2009.12.07 13:27 | close | 1845 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 4.24 | 15577.49 |
3691 | 2009.12.07 13:27 | sell | 1846 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
3692 | 2009.12.07 13:27 | close | 1846 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 5.37 | 15582.86 |
3693 | 2009.12.07 13:27 | buy | 1847 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
3694 | 2009.12.07 13:30 | sell | 1848 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
3695 | 2009.12.07 13:32 | close | 1848 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 1.13 | 15583.99 |
3696 | 2009.12.07 13:32 | buy | 1849 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
3697 | 2009.12.07 13:35 | buy | 1850 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
3698 | 2009.12.07 13:35 | sell | 1851 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
3699 | 2009.12.07 13:37 | close | 1850 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 3.68 | 15587.67 |
3700 | 2009.12.07 13:37 | close | 1849 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 1.23 | 15588.90 |
3701 | 2009.12.07 13:37 | close | 1847 | 0.10 | 1.06091 | 0.00000 | 0.00000 | -1.32 | 15587.58 |
3702 | 2009.12.07 13:37 | sell | 1852 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
3703 | 2009.12.07 13:40 | close | 1852 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 8.49 | 15596.07 |
3704 | 2009.12.07 13:40 | close | 1851 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 3.68 | 15599.75 |
3705 | 2009.12.07 13:40 | buy | 1853 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
3706 | 2009.12.07 13:42 | close | 1853 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 1.32 | 15601.07 |
3707 | 2009.12.07 13:42 | sell | 1854 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
3708 | 2009.12.07 13:45 | close | 1854 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 8.50 | 15609.57 |
3709 | 2009.12.07 13:45 | buy | 1855 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
3710 | 2009.12.07 13:47 | close | 1855 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 1.23 | 15610.80 |
3711 | 2009.12.07 13:47 | sell | 1856 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
3712 | 2009.12.07 13:50 | close | 1856 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 10.87 | 15621.67 |
3713 | 2009.12.07 13:50 | buy | 1857 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
3714 | 2009.12.07 13:52 | close | 1857 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 3.68 | 15625.35 |
3715 | 2009.12.07 13:52 | sell | 1858 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
3716 | 2009.12.07 13:55 | close | 1858 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 1.32 | 15626.67 |
3717 | 2009.12.07 13:55 | buy | 1859 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
3718 | 2009.12.07 13:57 | close | 1859 | 0.10 | 1.05913 | 0.00000 | 0.00000 | 6.14 | 15632.81 |
3719 | 2009.12.07 13:57 | sell | 1860 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
3720 | 2009.12.07 13:59 | buy | 1861 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
3721 | 2009.12.07 14:02 | close | 1861 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 2.83 | 15635.64 |
3722 | 2009.12.07 14:02 | sell | 1862 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
3723 | 2009.12.07 14:05 | buy | 1863 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
3724 | 2009.12.07 14:07 | close | 1863 | 0.10 | 1.05963 | 0.00000 | 0.00000 | 1.32 | 15636.96 |
3725 | 2009.12.07 14:07 | sell | 1864 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
3726 | 2009.12.07 14:10 | close | 1864 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 3.68 | 15640.64 |
3727 | 2009.12.07 14:10 | close | 1862 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 2.45 | 15643.09 |
3728 | 2009.12.07 14:10 | close | 1860 | 0.10 | 1.05924 | 0.00000 | 0.00000 | -1.04 | 15642.05 |
3729 | 2009.12.07 14:10 | buy | 1865 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
3730 | 2009.12.07 14:12 | close | 1865 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 0.09 | 15642.14 |
3731 | 2009.12.07 14:12 | sell | 1866 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
3732 | 2009.12.07 14:15 | close | 1866 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 3.78 | 15645.92 |
3733 | 2009.12.07 14:15 | buy | 1867 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
3734 | 2009.12.07 14:17 | close | 1867 | 0.10 | 1.05886 | 0.00000 | 0.00000 | 0.09 | 15646.01 |
3735 | 2009.12.07 14:17 | sell | 1868 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
3736 | 2009.12.07 14:20 | close | 1868 | 0.10 | 1.05834 | 0.00000 | 0.00000 | 4.91 | 15650.92 |
3737 | 2009.12.07 14:20 | buy | 1869 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
3738 | 2009.12.07 14:22 | close | 1869 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 1.32 | 15652.24 |
3739 | 2009.12.07 14:22 | sell | 1870 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
3740 | 2009.12.07 14:25 | close | 1870 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 0.09 | 15652.33 |
3741 | 2009.12.07 14:25 | buy | 1871 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
3742 | 2009.12.07 14:27 | close | 1871 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 2.46 | 15654.79 |
3743 | 2009.12.07 14:27 | sell | 1872 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
3744 | 2009.12.07 14:27 | close | 1872 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 3.40 | 15658.19 |
3745 | 2009.12.07 14:27 | buy | 1873 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
3746 | 2009.12.07 14:30 | buy | 1874 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
3747 | 2009.12.07 14:30 | sell | 1875 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
3748 | 2009.12.07 14:33 | close | 1875 | 0.10 | 1.05642 | 0.00000 | 0.00000 | 14.58 | 15672.77 |
3749 | 2009.12.07 14:33 | buy | 1876 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
3750 | 2009.12.07 14:36 | sell | 1877 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
3751 | 2009.12.07 14:40 | close | 1877 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 14.59 | 15687.36 |
3752 | 2009.12.07 14:40 | buy | 1878 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
3753 | 2009.12.07 14:43 | sell | 1879 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
3754 | 2009.12.07 14:46 | close | 1879 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 18.51 | 15705.87 |
3755 | 2009.12.07 14:46 | buy | 1880 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
3756 | 2009.12.07 14:50 | sell | 1881 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
3757 | 2009.12.07 14:53 | close | 1881 | 0.10 | 1.05393 | 0.00000 | 0.00000 | 2.85 | 15708.72 |
3758 | 2009.12.07 14:56 | sell | 1882 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
3759 | 2009.12.07 14:59 | sell | 1883 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
3760 | 2009.12.07 15:02 | close | 1883 | 0.10 | 1.05491 | 0.00000 | 0.00000 | 4.64 | 15713.36 |
3761 | 2009.12.07 15:02 | close | 1882 | 0.10 | 1.05491 | 0.00000 | 0.00000 | 1.42 | 15714.78 |
3762 | 2009.12.07 15:05 | sell | 1884 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
3763 | 2009.12.07 15:07 | close | 1884 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 2.84 | 15717.62 |
3764 | 2009.12.07 15:10 | sell | 1885 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
3765 | 2009.12.07 15:12 | close | 1885 | 0.10 | 1.05554 | 0.00000 | 0.00000 | 0.85 | 15718.47 |
3766 | 2009.12.07 15:15 | sell | 1886 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
3767 | 2009.12.07 15:17 | close | 1886 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 0.85 | 15719.32 |
3768 | 2009.12.07 15:20 | close | 1880 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 31.79 | 15751.11 |
3769 | 2009.12.07 15:20 | close | 1878 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 16.09 | 15767.20 |
3770 | 2009.12.07 15:20 | close | 1876 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 4.35 | 15771.55 |
3771 | 2009.12.07 15:20 | close | 1874 | 0.10 | 1.05688 | 0.00000 | 0.00000 | -11.35 | 15760.20 |
3772 | 2009.12.07 15:20 | close | 1873 | 0.10 | 1.05688 | 0.00000 | 0.00000 | -14.10 | 15746.10 |
3773 | 2009.12.07 15:20 | sell | 1887 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
3774 | 2009.12.07 15:22 | close | 1887 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 2.84 | 15748.94 |
3775 | 2009.12.07 15:22 | buy | 1888 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
3776 | 2009.12.07 15:25 | close | 1888 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 0.85 | 15749.79 |
3777 | 2009.12.07 15:25 | sell | 1889 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
3778 | 2009.12.07 15:27 | close | 1889 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 4.83 | 15754.62 |
3779 | 2009.12.07 15:27 | buy | 1890 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
3780 | 2009.12.07 15:27 | close | 1890 | 0.10 | 1.05632 | 0.00000 | 0.00000 | 1.51 | 15756.13 |
3781 | 2009.12.07 15:27 | sell | 1891 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
3782 | 2009.12.07 15:30 | buy | 1892 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
3783 | 2009.12.07 15:35 | close | 1891 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 0.47 | 15756.60 |
3784 | 2009.12.07 15:35 | buy | 1893 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3785 | 2009.12.07 15:37 | close | 1893 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 2.46 | 15759.06 |
3786 | 2009.12.07 15:37 | close | 1892 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 0.76 | 15759.82 |
3787 | 2009.12.07 15:37 | sell | 1894 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
3788 | 2009.12.07 15:40 | close | 1894 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 5.97 | 15765.79 |
3789 | 2009.12.07 15:40 | buy | 1895 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3790 | 2009.12.07 15:42 | close | 1895 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 0.66 | 15766.45 |
3791 | 2009.12.07 15:42 | sell | 1896 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
3792 | 2009.12.07 15:45 | close | 1896 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 6.06 | 15772.51 |
3793 | 2009.12.07 15:45 | buy | 1897 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
3794 | 2009.12.07 15:47 | close | 1897 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 0.66 | 15773.17 |
3795 | 2009.12.07 15:47 | sell | 1898 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
3796 | 2009.12.07 15:50 | close | 1898 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 7.78 | 15780.95 |
3797 | 2009.12.07 15:50 | buy | 1899 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
3798 | 2009.12.07 15:52 | close | 1899 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 2.46 | 15783.41 |
3799 | 2009.12.07 15:52 | sell | 1900 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
3800 | 2009.12.07 15:55 | close | 1900 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 0.66 | 15784.07 |
3801 | 2009.12.07 15:55 | buy | 1901 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
3802 | 2009.12.07 15:57 | close | 1901 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 4.17 | 15788.24 |
3803 | 2009.12.07 15:57 | sell | 1902 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
3804 | 2009.12.07 15:59 | close | 1902 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 1.80 | 15790.04 |
3805 | 2009.12.07 15:59 | buy | 1903 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
3806 | 2009.12.07 16:00 | sell | 1904 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
3807 | 2009.12.07 16:03 | close | 1903 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 9.94 | 15799.98 |
3808 | 2009.12.07 16:03 | sell | 1905 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
3809 | 2009.12.07 16:06 | buy | 1906 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3810 | 2009.12.07 16:10 | close | 1906 | 0.10 | 1.05636 | 0.00000 | 0.00000 | 4.35 | 15804.33 |
3811 | 2009.12.07 16:10 | sell | 1907 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
3812 | 2009.12.07 16:13 | close | 1907 | 0.10 | 1.05531 | 0.00000 | 0.00000 | 9.95 | 15814.28 |
3813 | 2009.12.07 16:13 | close | 1905 | 0.10 | 1.05531 | 0.00000 | 0.00000 | 7.20 | 15821.48 |
3814 | 2009.12.07 16:13 | close | 1904 | 0.10 | 1.05531 | 0.00000 | 0.00000 | -4.36 | 15817.12 |
3815 | 2009.12.07 16:13 | buy | 1908 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
3816 | 2009.12.07 16:16 | close | 1908 | 0.10 | 1.05548 | 0.00000 | 0.00000 | 1.61 | 15818.73 |
3817 | 2009.12.07 16:16 | sell | 1909 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
3818 | 2009.12.07 16:20 | close | 1909 | 0.10 | 1.05444 | 0.00000 | 0.00000 | 9.86 | 15828.59 |
3819 | 2009.12.07 16:20 | buy | 1910 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
3820 | 2009.12.07 16:23 | close | 1910 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 1.61 | 15830.20 |
3821 | 2009.12.07 16:23 | sell | 1911 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
3822 | 2009.12.07 16:26 | close | 1911 | 0.10 | 1.05327 | 0.00000 | 0.00000 | 12.72 | 15842.92 |
3823 | 2009.12.07 16:26 | buy | 1912 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
3824 | 2009.12.07 16:30 | sell | 1913 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
3825 | 2009.12.07 16:35 | close | 1913 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 1.61 | 15844.53 |
3826 | 2009.12.07 16:35 | buy | 1914 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
3827 | 2009.12.07 16:37 | close | 1914 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 3.32 | 15847.85 |
3828 | 2009.12.07 16:37 | close | 1912 | 0.10 | 1.05328 | 0.00000 | 0.00000 | 0.09 | 15847.94 |
3829 | 2009.12.07 16:37 | sell | 1915 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
3830 | 2009.12.07 16:40 | close | 1915 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 7.89 | 15855.83 |
3831 | 2009.12.07 16:40 | buy | 1916 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
3832 | 2009.12.07 16:42 | close | 1916 | 0.10 | 1.05257 | 0.00000 | 0.00000 | 1.14 | 15856.97 |
3833 | 2009.12.07 16:42 | sell | 1917 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
3834 | 2009.12.07 16:45 | close | 1917 | 0.10 | 1.05175 | 0.00000 | 0.00000 | 7.80 | 15864.77 |
3835 | 2009.12.07 16:45 | buy | 1918 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
3836 | 2009.12.07 16:47 | close | 1918 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 1.05 | 15865.82 |
3837 | 2009.12.07 16:47 | sell | 1919 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
3838 | 2009.12.07 16:50 | close | 1919 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 10.09 | 15875.91 |
3839 | 2009.12.07 16:50 | buy | 1920 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
3840 | 2009.12.07 16:52 | close | 1920 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 3.33 | 15879.24 |
3841 | 2009.12.07 16:52 | sell | 1921 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
3842 | 2009.12.07 16:55 | close | 1921 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 1.05 | 15880.29 |
3843 | 2009.12.07 16:55 | buy | 1922 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
3844 | 2009.12.07 16:57 | close | 1922 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 5.61 | 15885.90 |
3845 | 2009.12.07 16:57 | sell | 1923 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
3846 | 2009.12.07 16:59 | close | 1923 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 6.95 | 15892.85 |
3847 | 2009.12.07 16:59 | buy | 1924 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
3848 | 2009.12.07 17:00 | sell | 1925 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
3849 | 2009.12.07 17:05 | close | 1924 | 0.10 | 1.05100 | 0.00000 | 0.00000 | 0.95 | 15893.80 |
3850 | 2009.12.07 17:05 | sell | 1926 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
3851 | 2009.12.07 17:07 | close | 1926 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 1.62 | 15895.42 |
3852 | 2009.12.07 17:07 | close | 1925 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 0.00 | 15895.42 |
3853 | 2009.12.07 17:07 | buy | 1927 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
3854 | 2009.12.07 17:10 | close | 1927 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 5.90 | 15901.32 |
3855 | 2009.12.07 17:10 | sell | 1928 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
3856 | 2009.12.07 17:12 | close | 1928 | 0.10 | 1.05142 | 0.00000 | 0.00000 | 0.29 | 15901.61 |
3857 | 2009.12.07 17:12 | buy | 1929 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
3858 | 2009.12.07 17:15 | close | 1929 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 4.47 | 15906.08 |
3859 | 2009.12.07 17:15 | sell | 1930 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
3860 | 2009.12.07 17:17 | close | 1930 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 0.29 | 15906.37 |
3861 | 2009.12.07 17:17 | buy | 1931 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
3862 | 2009.12.07 17:20 | close | 1931 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 4.47 | 15910.84 |
3863 | 2009.12.07 17:20 | sell | 1932 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
3864 | 2009.12.07 17:22 | close | 1932 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 1.62 | 15912.46 |
3865 | 2009.12.07 17:22 | buy | 1933 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
3866 | 2009.12.07 17:25 | close | 1933 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 0.19 | 15912.65 |
3867 | 2009.12.07 17:25 | sell | 1934 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
3868 | 2009.12.07 17:27 | close | 1934 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 3.04 | 15915.69 |
3869 | 2009.12.07 17:27 | buy | 1935 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
3870 | 2009.12.07 17:27 | close | 1935 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 0.38 | 15916.07 |
3871 | 2009.12.07 17:27 | sell | 1936 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3872 | 2009.12.07 17:30 | buy | 1937 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
3873 | 2009.12.07 17:33 | close | 1937 | 0.10 | 1.05227 | 0.00000 | 0.00000 | 2.28 | 15918.35 |
3874 | 2009.12.07 17:33 | sell | 1938 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
3875 | 2009.12.07 17:36 | buy | 1939 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
3876 | 2009.12.07 17:40 | close | 1939 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 1.81 | 15920.16 |
3877 | 2009.12.07 17:40 | sell | 1940 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
3878 | 2009.12.07 17:43 | close | 1940 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 4.75 | 15924.91 |
3879 | 2009.12.07 17:43 | close | 1938 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 3.33 | 15928.24 |
3880 | 2009.12.07 17:43 | close | 1936 | 0.10 | 1.05192 | 0.00000 | 0.00000 | -0.19 | 15928.05 |
3881 | 2009.12.07 17:43 | buy | 1941 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
3882 | 2009.12.07 17:46 | close | 1941 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 0.38 | 15928.43 |
3883 | 2009.12.07 17:46 | sell | 1942 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
3884 | 2009.12.07 17:50 | close | 1942 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 4.76 | 15933.19 |
3885 | 2009.12.07 17:50 | buy | 1943 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
3886 | 2009.12.07 17:53 | close | 1943 | 0.10 | 1.05149 | 0.00000 | 0.00000 | 0.29 | 15933.48 |
3887 | 2009.12.07 17:53 | sell | 1944 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
3888 | 2009.12.07 17:59 | close | 1944 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 6.19 | 15939.67 |
3889 | 2009.12.07 17:59 | buy | 1945 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
3890 | 2009.12.07 18:00 | sell | 1946 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
3891 | 2009.12.07 18:03 | close | 1945 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 8.75 | 15948.42 |
3892 | 2009.12.07 18:03 | sell | 1947 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
3893 | 2009.12.07 18:06 | buy | 1948 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
3894 | 2009.12.07 18:10 | close | 1948 | 0.10 | 1.05241 | 0.00000 | 0.00000 | 7.03 | 15955.45 |
3895 | 2009.12.07 18:10 | sell | 1949 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
3896 | 2009.12.07 18:13 | buy | 1950 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
3897 | 2009.12.07 18:16 | close | 1950 | 0.10 | 1.05306 | 0.00000 | 0.00000 | 7.12 | 15962.57 |
3898 | 2009.12.07 18:16 | sell | 1951 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
3899 | 2009.12.07 18:20 | buy | 1952 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
3900 | 2009.12.07 18:23 | close | 1952 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 0.85 | 15963.42 |
3901 | 2009.12.07 18:26 | buy | 1953 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
3902 | 2009.12.07 18:26 | close | 1953 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 2.57 | 15965.99 |
3903 | 2009.12.07 18:30 | buy | 1954 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
3904 | 2009.12.07 18:35 | buy | 1955 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
3905 | 2009.12.07 18:37 | close | 1955 | 0.10 | 1.05298 | 0.00000 | 0.00000 | 7.22 | 15973.21 |
3906 | 2009.12.07 18:37 | close | 1954 | 0.10 | 1.05298 | 0.00000 | 0.00000 | 2.75 | 15975.96 |
3907 | 2009.12.07 18:40 | close | 1951 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 16.36 | 15992.32 |
3908 | 2009.12.07 18:40 | close | 1949 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 10.18 | 16002.50 |
3909 | 2009.12.07 18:40 | close | 1947 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 3.99 | 16006.49 |
3910 | 2009.12.07 18:40 | close | 1946 | 0.10 | 1.05134 | 0.00000 | 0.00000 | -6.28 | 16000.21 |
3911 | 2009.12.07 18:40 | buy | 1956 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
3912 | 2009.12.07 18:42 | close | 1956 | 0.10 | 1.05166 | 0.00000 | 0.00000 | 3.04 | 16003.25 |
3913 | 2009.12.07 18:42 | sell | 1957 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
3914 | 2009.12.07 18:45 | close | 1957 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 15.71 | 16018.96 |
3915 | 2009.12.07 18:45 | buy | 1958 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
3916 | 2009.12.07 18:47 | close | 1958 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 3.05 | 16022.01 |
3917 | 2009.12.07 18:47 | sell | 1959 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
3918 | 2009.12.07 18:50 | close | 1959 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 19.84 | 16041.85 |
3919 | 2009.12.07 18:50 | buy | 1960 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
3920 | 2009.12.07 18:52 | close | 1960 | 0.10 | 1.04901 | 0.00000 | 0.00000 | 7.24 | 16049.09 |
3921 | 2009.12.07 18:52 | sell | 1961 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
3922 | 2009.12.07 18:55 | close | 1961 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 3.05 | 16052.14 |
3923 | 2009.12.07 18:55 | buy | 1962 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
3924 | 2009.12.07 18:57 | close | 1962 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 11.43 | 16063.57 |
3925 | 2009.12.07 18:57 | sell | 1963 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
3926 | 2009.12.07 18:59 | buy | 1964 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
3927 | 2009.12.07 19:05 | close | 1963 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 0.48 | 16064.05 |
3928 | 2009.12.07 19:07 | close | 1964 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 0.95 | 16065.00 |
3929 | 2009.12.07 19:07 | sell | 1965 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
3930 | 2009.12.07 19:10 | close | 1965 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 4.38 | 16069.38 |
3931 | 2009.12.07 19:10 | buy | 1966 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
3932 | 2009.12.07 19:12 | close | 1966 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 0.19 | 16069.57 |
3933 | 2009.12.07 19:12 | sell | 1967 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
3934 | 2009.12.07 19:15 | close | 1967 | 0.10 | 1.04911 | 0.00000 | 0.00000 | 4.38 | 16073.95 |
3935 | 2009.12.07 19:15 | buy | 1968 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
3936 | 2009.12.07 19:17 | close | 1968 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 0.29 | 16074.24 |
3937 | 2009.12.07 19:17 | sell | 1969 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
3938 | 2009.12.07 19:20 | close | 1969 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 5.82 | 16080.06 |
3939 | 2009.12.07 19:20 | buy | 1970 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
3940 | 2009.12.07 19:22 | close | 1970 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 1.62 | 16081.68 |
3941 | 2009.12.07 19:22 | sell | 1971 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
3942 | 2009.12.07 19:25 | close | 1971 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 0.19 | 16081.87 |
3943 | 2009.12.07 19:25 | buy | 1972 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
3944 | 2009.12.07 19:27 | close | 1972 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 2.96 | 16084.83 |
3945 | 2009.12.07 19:27 | sell | 1973 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
3946 | 2009.12.07 19:27 | buy | 1974 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
3947 | 2009.12.07 19:32 | close | 1974 | 0.10 | 1.04919 | 0.00000 | 0.00000 | 0.19 | 16085.02 |
3948 | 2009.12.07 19:32 | sell | 1975 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
3949 | 2009.12.07 19:35 | buy | 1976 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
3950 | 2009.12.07 19:35 | sell | 1977 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
3951 | 2009.12.07 19:37 | close | 1977 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 2.19 | 16087.21 |
3952 | 2009.12.07 19:37 | close | 1975 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 0.48 | 16087.69 |
3953 | 2009.12.07 19:37 | close | 1973 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -1.43 | 16086.26 |
3954 | 2009.12.07 19:37 | buy | 1978 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
3955 | 2009.12.07 19:40 | close | 1978 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 7.14 | 16093.40 |
3956 | 2009.12.07 19:40 | close | 1976 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 3.81 | 16097.21 |
3957 | 2009.12.07 19:40 | sell | 1979 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
3958 | 2009.12.07 19:42 | close | 1979 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 0.57 | 16097.78 |
3959 | 2009.12.07 19:42 | buy | 1980 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
3960 | 2009.12.07 19:45 | close | 1980 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 5.52 | 16103.30 |
3961 | 2009.12.07 19:45 | sell | 1981 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
3962 | 2009.12.07 19:47 | close | 1981 | 0.10 | 1.05036 | 0.00000 | 0.00000 | 0.48 | 16103.78 |
3963 | 2009.12.07 19:47 | buy | 1982 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
3964 | 2009.12.07 19:50 | close | 1982 | 0.10 | 1.05093 | 0.00000 | 0.00000 | 5.42 | 16109.20 |
3965 | 2009.12.07 19:50 | sell | 1983 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
3966 | 2009.12.07 19:52 | close | 1983 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 2.19 | 16111.39 |
3967 | 2009.12.07 19:52 | buy | 1984 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
3968 | 2009.12.07 19:55 | close | 1984 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 0.57 | 16111.96 |
3969 | 2009.12.07 19:55 | sell | 1985 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
3970 | 2009.12.07 19:57 | close | 1985 | 0.10 | 1.05036 | 0.00000 | 0.00000 | 3.81 | 16115.77 |
3971 | 2009.12.07 19:57 | buy | 1986 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
3972 | 2009.12.07 19:59 | close | 1986 | 0.10 | 1.05064 | 0.00000 | 0.00000 | 2.67 | 16118.44 |
3973 | 2009.12.07 19:59 | sell | 1987 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
3974 | 2009.12.07 20:00 | buy | 1988 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
3975 | 2009.12.07 20:02 | close | 1987 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 4.00 | 16122.44 |
3976 | 2009.12.07 20:02 | buy | 1989 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
3977 | 2009.12.07 20:05 | sell | 1990 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
3978 | 2009.12.07 20:07 | close | 1990 | 0.10 | 1.05006 | 0.00000 | 0.00000 | 2.00 | 16124.44 |
3979 | 2009.12.07 20:07 | buy | 1991 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
3980 | 2009.12.07 20:10 | close | 1991 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 6.66 | 16131.10 |
3981 | 2009.12.07 20:10 | close | 1989 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 5.14 | 16136.24 |
3982 | 2009.12.07 20:10 | close | 1988 | 0.10 | 1.05076 | 0.00000 | 0.00000 | -0.10 | 16136.14 |
3983 | 2009.12.07 20:10 | sell | 1992 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
3984 | 2009.12.07 20:12 | close | 1992 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 0.48 | 16136.62 |
3985 | 2009.12.07 20:12 | buy | 1993 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
3986 | 2009.12.07 20:15 | close | 1993 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 5.14 | 16141.76 |
3987 | 2009.12.07 20:15 | sell | 1994 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
3988 | 2009.12.07 20:17 | close | 1994 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 0.38 | 16142.14 |
3989 | 2009.12.07 20:17 | buy | 1995 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
3990 | 2009.12.07 20:20 | close | 1995 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 5.04 | 16147.18 |
3991 | 2009.12.07 20:20 | sell | 1996 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
3992 | 2009.12.07 20:22 | close | 1996 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 2.00 | 16149.18 |
3993 | 2009.12.07 20:22 | buy | 1997 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
3994 | 2009.12.07 20:25 | close | 1997 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 0.48 | 16149.66 |
3995 | 2009.12.07 20:25 | sell | 1998 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
3996 | 2009.12.07 20:27 | close | 1998 | 0.10 | 1.05121 | 0.00000 | 0.00000 | 3.52 | 16153.18 |
3997 | 2009.12.07 20:27 | buy | 1999 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
3998 | 2009.12.07 20:27 | close | 1999 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 1.71 | 16154.89 |
3999 | 2009.12.07 20:27 | sell | 2000 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4000 | 2009.12.07 20:30 | buy | 2001 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
4001 | 2009.12.07 20:32 | sell | 2002 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
4002 | 2009.12.07 20:35 | close | 2001 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 1.71 | 16156.60 |
4003 | 2009.12.07 20:35 | sell | 2003 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
4004 | 2009.12.07 20:37 | close | 2003 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 2.47 | 16159.07 |
4005 | 2009.12.07 20:37 | close | 2002 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 0.67 | 16159.74 |
4006 | 2009.12.07 20:37 | close | 2000 | 0.10 | 1.05145 | 0.00000 | 0.00000 | -0.57 | 16159.17 |
4007 | 2009.12.07 20:37 | buy | 2004 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
4008 | 2009.12.07 20:40 | close | 2004 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 7.89 | 16167.06 |
4009 | 2009.12.07 20:40 | sell | 2005 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
4010 | 2009.12.07 20:42 | close | 2005 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 0.67 | 16167.73 |
4011 | 2009.12.07 20:42 | buy | 2006 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
4012 | 2009.12.07 20:45 | close | 2006 | 0.10 | 1.05286 | 0.00000 | 0.00000 | 6.17 | 16173.90 |
4013 | 2009.12.07 20:45 | sell | 2007 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
4014 | 2009.12.07 20:47 | close | 2007 | 0.10 | 1.05279 | 0.00000 | 0.00000 | 0.66 | 16174.56 |
4015 | 2009.12.07 20:47 | buy | 2008 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
4016 | 2009.12.07 20:50 | close | 2008 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 6.08 | 16180.64 |
4017 | 2009.12.07 20:50 | sell | 2009 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
4018 | 2009.12.07 20:52 | close | 2009 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 2.47 | 16183.11 |
4019 | 2009.12.07 20:52 | buy | 2010 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
4020 | 2009.12.07 20:55 | close | 2010 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 0.66 | 16183.77 |
4021 | 2009.12.07 20:55 | sell | 2011 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
4022 | 2009.12.07 20:57 | close | 2011 | 0.10 | 1.05279 | 0.00000 | 0.00000 | 4.27 | 16188.04 |
4023 | 2009.12.07 20:57 | buy | 2012 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
4024 | 2009.12.07 20:59 | sell | 2013 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
4025 | 2009.12.07 21:02 | close | 2013 | 0.10 | 1.05251 | 0.00000 | 0.00000 | 2.19 | 16190.23 |
4026 | 2009.12.07 21:02 | buy | 2014 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
4027 | 2009.12.07 21:05 | sell | 2015 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
4028 | 2009.12.07 21:07 | close | 2015 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 0.95 | 16191.18 |
4029 | 2009.12.07 21:10 | close | 2014 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 3.04 | 16194.22 |
4030 | 2009.12.07 21:10 | close | 2012 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 0.38 | 16194.60 |
4031 | 2009.12.07 21:10 | sell | 2016 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
4032 | 2009.12.07 21:12 | buy | 2017 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
4033 | 2009.12.07 21:15 | close | 2017 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 3.04 | 16197.64 |
4034 | 2009.12.07 21:15 | sell | 2018 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
4035 | 2009.12.07 21:17 | buy | 2019 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
4036 | 2009.12.07 21:20 | close | 2019 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 3.04 | 16200.68 |
4037 | 2009.12.07 21:20 | sell | 2020 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
4038 | 2009.12.07 21:22 | buy | 2021 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
4039 | 2009.12.07 21:27 | buy | 2022 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
4040 | 2009.12.07 21:35 | close | 2020 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 3.32 | 16204.00 |
4041 | 2009.12.07 21:35 | close | 2018 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 0.19 | 16204.19 |
4042 | 2009.12.07 21:35 | close | 2016 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -2.94 | 16201.25 |
4043 | 2009.12.07 21:37 | sell | 2023 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
4044 | 2009.12.07 21:40 | close | 2023 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 2.18 | 16203.43 |
4045 | 2009.12.07 21:40 | buy | 2024 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
4046 | 2009.12.07 21:42 | sell | 2025 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
4047 | 2009.12.07 21:45 | close | 2025 | 0.10 | 1.05271 | 0.00000 | 0.00000 | 2.09 | 16205.52 |
4048 | 2009.12.07 21:45 | buy | 2026 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
4049 | 2009.12.07 21:47 | sell | 2027 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
4050 | 2009.12.07 21:50 | close | 2027 | 0.10 | 1.05236 | 0.00000 | 0.00000 | 2.95 | 16208.47 |
4051 | 2009.12.07 21:50 | buy | 2028 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
4052 | 2009.12.07 21:52 | sell | 2029 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
4053 | 2009.12.07 21:57 | sell | 2030 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
4054 | 2009.12.07 21:59 | sell | 2031 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
4055 | 2009.12.07 22:10 | close | 2031 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 3.42 | 16211.89 |
4056 | 2009.12.07 22:10 | close | 2030 | 0.10 | 1.05246 | 0.00000 | 0.00000 | 1.24 | 16213.13 |
4057 | 2009.12.07 22:10 | close | 2029 | 0.10 | 1.05246 | 0.00000 | 0.00000 | -0.48 | 16212.65 |
4058 | 2009.12.07 22:12 | sell | 2032 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
4059 | 2009.12.07 22:15 | close | 2032 | 0.10 | 1.05207 | 0.00000 | 0.00000 | 3.80 | 16216.45 |
4060 | 2009.12.07 22:15 | buy | 2033 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
4061 | 2009.12.07 22:17 | sell | 2034 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
4062 | 2009.12.07 22:20 | close | 2034 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 5.04 | 16221.49 |
4063 | 2009.12.07 22:20 | buy | 2035 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
4064 | 2009.12.07 22:22 | sell | 2036 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
4065 | 2009.12.07 22:25 | close | 2036 | 0.10 | 1.05168 | 0.00000 | 0.00000 | 0.10 | 16221.59 |
4066 | 2009.12.07 22:27 | sell | 2037 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
4067 | 2009.12.07 22:27 | sell | 2038 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
4068 | 2009.12.07 22:43 | close | 2038 | 0.10 | 1.05197 | 0.00000 | 0.00000 | 2.95 | 16224.54 |
4069 | 2009.12.07 22:43 | close | 2037 | 0.10 | 1.05197 | 0.00000 | 0.00000 | -0.19 | 16224.35 |
4070 | 2009.12.07 22:46 | sell | 2039 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
4071 | 2009.12.07 22:50 | close | 2039 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 3.23 | 16227.58 |
4072 | 2009.12.07 22:53 | sell | 2040 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4073 | 2009.12.07 22:59 | close | 2040 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 4.28 | 16231.86 |
4074 | 2009.12.07 22:59 | buy | 2041 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
4075 | 2009.12.07 23:00 | sell | 2042 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
4076 | 2009.12.07 23:02 | close | 2042 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 6.66 | 16238.52 |
4077 | 2009.12.07 23:02 | buy | 2043 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
4078 | 2009.12.07 23:05 | sell | 2044 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
4079 | 2009.12.07 23:07 | close | 2044 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 2.19 | 16240.71 |
4080 | 2009.12.07 23:07 | buy | 2045 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
4081 | 2009.12.07 23:10 | sell | 2046 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
4082 | 2009.12.07 23:12 | close | 2046 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 0.48 | 16241.19 |
4083 | 2009.12.07 23:15 | sell | 2047 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
4084 | 2009.12.07 23:17 | close | 2047 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 0.57 | 16241.76 |
4085 | 2009.12.07 23:20 | sell | 2048 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
4086 | 2009.12.07 23:22 | close | 2048 | 0.10 | 1.05175 | 0.00000 | 0.00000 | 2.19 | 16243.95 |
4087 | 2009.12.07 23:25 | sell | 2049 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
4088 | 2009.12.07 23:27 | close | 2049 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 3.90 | 16247.85 |
4089 | 2009.12.07 23:30 | sell | 2050 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4090 | 2009.12.07 23:32 | sell | 2051 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
4091 | 2009.12.07 23:45 | close | 2051 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 2.38 | 16250.23 |
4092 | 2009.12.07 23:45 | close | 2050 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -1.62 | 16248.61 |
4093 | 2009.12.07 23:47 | sell | 2052 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
4094 | 2009.12.07 23:50 | close | 2052 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 1.71 | 16250.32 |
4095 | 2009.12.07 23:52 | sell | 2053 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
4096 | 2009.12.07 23:57 | sell | 2054 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
4097 | 2009.12.07 23:59 | close | 2054 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 0.76 | 16251.08 |
4098 | 2009.12.07 23:59 | close | 2053 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -0.38 | 16250.70 |
4099 | 2009.12.08 00:00 | sell | 2055 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
4100 | 2009.12.08 00:07 | sell | 2056 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
4101 | 2009.12.08 00:10 | close | 2056 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 3.62 | 16254.32 |
4102 | 2009.12.08 00:10 | close | 2055 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 1.81 | 16256.13 |
4103 | 2009.12.08 00:12 | sell | 2057 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
4104 | 2009.12.08 00:15 | close | 2057 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 3.62 | 16259.75 |
4105 | 2009.12.08 00:17 | sell | 2058 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
4106 | 2009.12.08 00:20 | close | 2058 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 4.86 | 16264.61 |
4107 | 2009.12.08 00:22 | sell | 2059 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
4108 | 2009.12.08 00:27 | sell | 2060 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
4109 | 2009.12.08 00:27 | close | 2060 | 0.10 | 1.05037 | 0.00000 | 0.00000 | 2.09 | 16266.70 |
4110 | 2009.12.08 00:27 | close | 2059 | 0.10 | 1.05037 | 0.00000 | 0.00000 | -0.29 | 16266.41 |
4111 | 2009.12.08 00:30 | sell | 2061 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
4112 | 2009.12.08 00:33 | close | 2061 | 0.10 | 1.05010 | 0.00000 | 0.00000 | 2.19 | 16268.60 |
4113 | 2009.12.08 00:36 | sell | 2062 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
4114 | 2009.12.08 00:40 | close | 2062 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 2.19 | 16270.79 |
4115 | 2009.12.08 00:40 | buy | 2063 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
4116 | 2009.12.08 00:43 | sell | 2064 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
4117 | 2009.12.08 00:46 | close | 2064 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 3.05 | 16273.84 |
4118 | 2009.12.08 00:46 | buy | 2065 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
4119 | 2009.12.08 00:50 | sell | 2066 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
4120 | 2009.12.08 00:56 | sell | 2067 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
4121 | 2009.12.08 01:02 | sell | 2068 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
4122 | 2009.12.08 01:05 | sell | 2069 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
4123 | 2009.12.08 01:10 | sell | 2070 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
4124 | 2009.12.08 01:15 | sell | 2071 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
4125 | 2009.12.08 01:20 | sell | 2072 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
4126 | 2009.12.08 01:45 | close | 2072 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 14.76 | 16288.60 |
4127 | 2009.12.08 01:45 | close | 2071 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 10.38 | 16298.98 |
4128 | 2009.12.08 01:45 | close | 2070 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 6.00 | 16304.98 |
4129 | 2009.12.08 01:45 | close | 2069 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 1.62 | 16306.60 |
4130 | 2009.12.08 01:45 | close | 2068 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 0.10 | 16306.70 |
4131 | 2009.12.08 01:45 | close | 2067 | 0.10 | 1.04993 | 0.00000 | 0.00000 | -2.00 | 16304.70 |
4132 | 2009.12.08 01:45 | close | 2066 | 0.10 | 1.04993 | 0.00000 | 0.00000 | -3.71 | 16300.99 |
4133 | 2009.12.08 01:47 | sell | 2073 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
4134 | 2009.12.08 01:50 | close | 2073 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 5.81 | 16306.80 |
4135 | 2009.12.08 01:50 | buy | 2074 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
4136 | 2009.12.08 01:52 | sell | 2075 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
4137 | 2009.12.08 01:55 | close | 2075 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 0.19 | 16306.99 |
4138 | 2009.12.08 01:57 | sell | 2076 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
4139 | 2009.12.08 01:59 | close | 2076 | 0.10 | 1.04950 | 0.00000 | 0.00000 | 2.95 | 16309.94 |
4140 | 2009.12.08 02:00 | sell | 2077 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
4141 | 2009.12.08 02:10 | sell | 2078 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
4142 | 2009.12.08 02:13 | close | 2078 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 1.43 | 16311.37 |
4143 | 2009.12.08 02:13 | close | 2077 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 0.29 | 16311.66 |
4144 | 2009.12.08 02:16 | sell | 2079 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
4145 | 2009.12.08 02:20 | close | 2079 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 1.33 | 16312.99 |
4146 | 2009.12.08 02:20 | buy | 2080 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
4147 | 2009.12.08 02:23 | sell | 2081 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
4148 | 2009.12.08 02:26 | close | 2081 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 2.00 | 16314.99 |
4149 | 2009.12.08 02:26 | buy | 2082 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
4150 | 2009.12.08 02:30 | sell | 2083 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
4151 | 2009.12.08 02:32 | close | 2083 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 1.24 | 16316.23 |
4152 | 2009.12.08 02:32 | buy | 2084 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
4153 | 2009.12.08 02:35 | sell | 2085 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
4154 | 2009.12.08 02:40 | sell | 2086 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
4155 | 2009.12.08 02:45 | sell | 2087 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
4156 | 2009.12.08 02:50 | sell | 2088 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
4157 | 2009.12.08 03:03 | sell | 2089 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
4158 | 2009.12.08 03:10 | sell | 2090 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
4159 | 2009.12.08 03:16 | close | 2084 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 21.31 | 16337.54 |
4160 | 2009.12.08 03:16 | close | 2082 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 19.89 | 16357.43 |
4161 | 2009.12.08 03:16 | close | 2080 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 17.32 | 16374.75 |
4162 | 2009.12.08 03:16 | close | 2074 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 15.60 | 16390.35 |
4163 | 2009.12.08 03:16 | close | 2065 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 14.18 | 16404.53 |
4164 | 2009.12.08 03:16 | close | 2063 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 10.85 | 16415.38 |
4165 | 2009.12.08 03:16 | close | 2045 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 7.70 | 16423.08 |
4166 | 2009.12.08 03:16 | close | 2043 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 5.99 | 16429.07 |
4167 | 2009.12.08 03:16 | close | 2041 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -1.91 | 16427.15 |
4168 | 2009.12.08 03:16 | close | 2035 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -5.52 | 16421.63 |
4169 | 2009.12.08 03:16 | close | 2033 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -10.47 | 16411.16 |
4170 | 2009.12.08 03:16 | close | 2028 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -13.23 | 16397.92 |
4171 | 2009.12.08 03:16 | close | 2026 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -16.56 | 16381.36 |
4172 | 2009.12.08 03:16 | close | 2024 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -18.94 | 16362.42 |
4173 | 2009.12.08 03:16 | close | 2022 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -20.94 | 16341.47 |
4174 | 2009.12.08 03:16 | close | 2021 | 0.10 | 1.05098 | 0.00000 | 0.00000 | -23.03 | 16318.44 |
4175 | 2009.12.08 03:16 | sell | 2091 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
4176 | 2009.12.08 03:20 | buy | 2092 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
4177 | 2009.12.08 03:23 | close | 2092 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 0.48 | 16318.92 |
4178 | 2009.12.08 03:26 | buy | 2093 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
4179 | 2009.12.08 03:26 | close | 2093 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 2.86 | 16321.78 |
4180 | 2009.12.08 03:30 | buy | 2094 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
4181 | 2009.12.08 03:32 | close | 2094 | 0.10 | 1.05134 | 0.00000 | 0.00000 | 3.52 | 16325.30 |
4182 | 2009.12.08 03:32 | sell | 2095 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
4183 | 2009.12.08 03:35 | buy | 2096 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4184 | 2009.12.08 03:37 | close | 2096 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 0.19 | 16325.49 |
4185 | 2009.12.08 03:40 | buy | 2097 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
4186 | 2009.12.08 03:45 | buy | 2098 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
4187 | 2009.12.08 03:50 | buy | 2099 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
4188 | 2009.12.08 04:02 | close | 2099 | 0.10 | 1.05111 | 0.00000 | 0.00000 | 3.14 | 16328.63 |
4189 | 2009.12.08 04:02 | close | 2098 | 0.10 | 1.05111 | 0.00000 | 0.00000 | 0.57 | 16329.20 |
4190 | 2009.12.08 04:02 | close | 2097 | 0.10 | 1.05111 | 0.00000 | 0.00000 | -1.43 | 16327.77 |
4191 | 2009.12.08 04:05 | buy | 2100 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
4192 | 2009.12.08 04:07 | close | 2100 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 0.48 | 16328.25 |
4193 | 2009.12.08 04:10 | buy | 2101 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
4194 | 2009.12.08 04:15 | buy | 2102 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
4195 | 2009.12.08 04:20 | buy | 2103 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
4196 | 2009.12.08 04:32 | close | 2103 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 6.18 | 16334.43 |
4197 | 2009.12.08 04:32 | close | 2102 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 2.95 | 16337.38 |
4198 | 2009.12.08 04:32 | close | 2101 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 0.57 | 16337.95 |
4199 | 2009.12.08 04:35 | buy | 2104 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
4200 | 2009.12.08 04:37 | close | 2104 | 0.10 | 1.05110 | 0.00000 | 0.00000 | 0.29 | 16338.24 |
4201 | 2009.12.08 04:40 | buy | 2105 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
4202 | 2009.12.08 04:45 | buy | 2106 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
4203 | 2009.12.08 04:50 | buy | 2107 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
4204 | 2009.12.08 05:02 | buy | 2108 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
4205 | 2009.12.08 05:15 | close | 2108 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 3.81 | 16342.05 |
4206 | 2009.12.08 05:15 | close | 2107 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 1.52 | 16343.57 |
4207 | 2009.12.08 05:15 | close | 2106 | 0.10 | 1.05057 | 0.00000 | 0.00000 | -1.24 | 16342.33 |
4208 | 2009.12.08 05:15 | close | 2105 | 0.10 | 1.05057 | 0.00000 | 0.00000 | -3.43 | 16338.90 |
4209 | 2009.12.08 05:17 | buy | 2109 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
4210 | 2009.12.08 05:20 | close | 2109 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 1.71 | 16340.61 |
4211 | 2009.12.08 05:22 | buy | 2110 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
4212 | 2009.12.08 05:27 | buy | 2111 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
4213 | 2009.12.08 05:32 | close | 2111 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 5.42 | 16346.03 |
4214 | 2009.12.08 05:32 | close | 2110 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 4.00 | 16350.03 |
4215 | 2009.12.08 05:35 | buy | 2112 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
4216 | 2009.12.08 05:37 | close | 2112 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 1.05 | 16351.08 |
4217 | 2009.12.08 05:40 | buy | 2113 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
4218 | 2009.12.08 05:45 | buy | 2114 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
4219 | 2009.12.08 05:50 | buy | 2115 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
4220 | 2009.12.08 06:13 | close | 2115 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 5.04 | 16356.12 |
4221 | 2009.12.08 06:13 | close | 2114 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 0.67 | 16356.79 |
4222 | 2009.12.08 06:13 | close | 2113 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -2.66 | 16354.13 |
4223 | 2009.12.08 06:16 | buy | 2116 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
4224 | 2009.12.08 06:20 | close | 2116 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 2.66 | 16356.79 |
4225 | 2009.12.08 06:23 | buy | 2117 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
4226 | 2009.12.08 06:26 | close | 2117 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 2.57 | 16359.36 |
4227 | 2009.12.08 06:30 | buy | 2118 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
4228 | 2009.12.08 06:32 | close | 2118 | 0.10 | 1.05187 | 0.00000 | 0.00000 | 4.75 | 16364.11 |
4229 | 2009.12.08 06:32 | sell | 2119 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
4230 | 2009.12.08 06:35 | buy | 2120 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
4231 | 2009.12.08 06:37 | close | 2120 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 2.95 | 16367.06 |
4232 | 2009.12.08 06:37 | sell | 2121 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
4233 | 2009.12.08 06:40 | buy | 2122 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
4234 | 2009.12.08 06:42 | close | 2122 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 0.95 | 16368.01 |
4235 | 2009.12.08 06:45 | buy | 2123 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
4236 | 2009.12.08 06:47 | close | 2123 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 0.86 | 16368.87 |
4237 | 2009.12.08 06:50 | close | 2121 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 21.34 | 16390.21 |
4238 | 2009.12.08 06:50 | close | 2119 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 19.34 | 16409.55 |
4239 | 2009.12.08 06:50 | close | 2095 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 14.29 | 16423.84 |
4240 | 2009.12.08 06:50 | close | 2091 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 10.86 | 16434.70 |
4241 | 2009.12.08 06:50 | close | 2090 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 6.00 | 16440.70 |
4242 | 2009.12.08 06:50 | close | 2089 | 0.10 | 1.04984 | 0.00000 | 0.00000 | 1.24 | 16441.94 |
4243 | 2009.12.08 06:50 | close | 2088 | 0.10 | 1.04984 | 0.00000 | 0.00000 | -6.38 | 16435.56 |
4244 | 2009.12.08 06:50 | close | 2087 | 0.10 | 1.04984 | 0.00000 | 0.00000 | -7.91 | 16427.65 |
4245 | 2009.12.08 06:50 | close | 2086 | 0.10 | 1.04984 | 0.00000 | 0.00000 | -9.53 | 16418.12 |
4246 | 2009.12.08 06:50 | close | 2085 | 0.10 | 1.04984 | 0.00000 | 0.00000 | -11.05 | 16407.07 |
4247 | 2009.12.08 06:50 | buy | 2124 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
4248 | 2009.12.08 06:52 | close | 2124 | 0.10 | 1.05015 | 0.00000 | 0.00000 | 2.95 | 16410.02 |
4249 | 2009.12.08 06:52 | sell | 2125 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
4250 | 2009.12.08 06:55 | close | 2125 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 0.95 | 16410.97 |
4251 | 2009.12.08 06:55 | buy | 2126 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
4252 | 2009.12.08 06:57 | close | 2126 | 0.10 | 1.05058 | 0.00000 | 0.00000 | 5.04 | 16416.01 |
4253 | 2009.12.08 06:57 | sell | 2127 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
4254 | 2009.12.08 06:59 | close | 2127 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 0.38 | 16416.39 |
4255 | 2009.12.08 06:59 | buy | 2128 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
4256 | 2009.12.08 07:00 | sell | 2129 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
4257 | 2009.12.08 07:02 | close | 2129 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 3.14 | 16419.53 |
4258 | 2009.12.08 07:02 | buy | 2130 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
4259 | 2009.12.08 07:05 | sell | 2131 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
4260 | 2009.12.08 07:07 | close | 2131 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 2.67 | 16422.20 |
4261 | 2009.12.08 07:07 | buy | 2132 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
4262 | 2009.12.08 07:10 | close | 2132 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 8.37 | 16430.57 |
4263 | 2009.12.08 07:10 | close | 2130 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 6.47 | 16437.04 |
4264 | 2009.12.08 07:10 | close | 2128 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 2.47 | 16439.51 |
4265 | 2009.12.08 07:10 | sell | 2133 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
4266 | 2009.12.08 07:12 | close | 2133 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 0.76 | 16440.27 |
4267 | 2009.12.08 07:12 | buy | 2134 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
4268 | 2009.12.08 07:15 | close | 2134 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 6.56 | 16446.83 |
4269 | 2009.12.08 07:15 | sell | 2135 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
4270 | 2009.12.08 07:17 | close | 2135 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 0.76 | 16447.59 |
4271 | 2009.12.08 07:17 | buy | 2136 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
4272 | 2009.12.08 07:20 | close | 2136 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 6.46 | 16454.05 |
4273 | 2009.12.08 07:20 | sell | 2137 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
4274 | 2009.12.08 07:22 | close | 2137 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 2.66 | 16456.71 |
4275 | 2009.12.08 07:22 | buy | 2138 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
4276 | 2009.12.08 07:25 | close | 2138 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 0.76 | 16457.47 |
4277 | 2009.12.08 07:25 | sell | 2139 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
4278 | 2009.12.08 07:27 | close | 2139 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 4.57 | 16462.04 |
4279 | 2009.12.08 07:27 | buy | 2140 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
4280 | 2009.12.08 07:30 | close | 2140 | 0.10 | 1.05179 | 0.00000 | 0.00000 | 4.37 | 16466.41 |
4281 | 2009.12.08 07:30 | sell | 2141 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
4282 | 2009.12.08 07:33 | close | 2141 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 3.90 | 16470.31 |
4283 | 2009.12.08 07:33 | buy | 2142 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
4284 | 2009.12.08 07:36 | close | 2142 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 0.10 | 16470.41 |
4285 | 2009.12.08 07:36 | sell | 2143 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4286 | 2009.12.08 07:40 | close | 2143 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 3.81 | 16474.22 |
4287 | 2009.12.08 07:40 | buy | 2144 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
4288 | 2009.12.08 07:43 | close | 2144 | 0.10 | 1.05100 | 0.00000 | 0.00000 | 0.10 | 16474.32 |
4289 | 2009.12.08 07:43 | sell | 2145 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
4290 | 2009.12.08 07:46 | close | 2145 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 5.14 | 16479.46 |
4291 | 2009.12.08 07:46 | buy | 2146 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
4292 | 2009.12.08 07:50 | close | 2146 | 0.10 | 1.05060 | 0.00000 | 0.00000 | 1.33 | 16480.79 |
4293 | 2009.12.08 07:50 | sell | 2147 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
4294 | 2009.12.08 07:53 | close | 2147 | 0.10 | 1.05059 | 0.00000 | 0.00000 | 0.10 | 16480.89 |
4295 | 2009.12.08 07:53 | buy | 2148 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
4296 | 2009.12.08 07:56 | close | 2148 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 2.66 | 16483.55 |
4297 | 2009.12.08 07:56 | sell | 2149 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
4298 | 2009.12.08 07:59 | buy | 2150 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
4299 | 2009.12.08 07:59 | sell | 2151 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
4300 | 2009.12.08 08:07 | close | 2151 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 1.62 | 16485.17 |
4301 | 2009.12.08 08:07 | close | 2149 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 0.38 | 16485.55 |
4302 | 2009.12.08 08:07 | buy | 2152 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
4303 | 2009.12.08 08:10 | close | 2152 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 8.27 | 16493.82 |
4304 | 2009.12.08 08:10 | close | 2150 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 5.51 | 16499.33 |
4305 | 2009.12.08 08:10 | sell | 2153 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
4306 | 2009.12.08 08:12 | close | 2153 | 0.10 | 1.05162 | 0.00000 | 0.00000 | 0.76 | 16500.09 |
4307 | 2009.12.08 08:12 | buy | 2154 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4308 | 2009.12.08 08:15 | close | 2154 | 0.10 | 1.05229 | 0.00000 | 0.00000 | 6.37 | 16506.46 |
4309 | 2009.12.08 08:15 | sell | 2155 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
4310 | 2009.12.08 08:17 | close | 2155 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 0.76 | 16507.22 |
4311 | 2009.12.08 08:17 | buy | 2156 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
4312 | 2009.12.08 08:20 | close | 2156 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 6.36 | 16513.58 |
4313 | 2009.12.08 08:20 | sell | 2157 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
4314 | 2009.12.08 08:22 | close | 2157 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 2.57 | 16516.15 |
4315 | 2009.12.08 08:22 | buy | 2158 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
4316 | 2009.12.08 08:25 | close | 2158 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 0.66 | 16516.81 |
4317 | 2009.12.08 08:25 | sell | 2159 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
4318 | 2009.12.08 08:27 | close | 2159 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 4.47 | 16521.28 |
4319 | 2009.12.08 08:27 | buy | 2160 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
4320 | 2009.12.08 08:27 | close | 2160 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 1.81 | 16523.09 |
4321 | 2009.12.08 08:27 | sell | 2161 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
4322 | 2009.12.08 08:30 | buy | 2162 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
4323 | 2009.12.08 08:32 | buy | 2163 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
4324 | 2009.12.08 08:35 | close | 2163 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 1.81 | 16524.90 |
4325 | 2009.12.08 08:35 | close | 2162 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 0.57 | 16525.47 |
4326 | 2009.12.08 08:35 | sell | 2164 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
4327 | 2009.12.08 08:37 | close | 2164 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 4.75 | 16530.22 |
4328 | 2009.12.08 08:37 | close | 2161 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 2.95 | 16533.17 |
4329 | 2009.12.08 08:37 | buy | 2165 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
4330 | 2009.12.08 08:40 | close | 2165 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 13.57 | 16546.74 |
4331 | 2009.12.08 08:40 | sell | 2166 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
4332 | 2009.12.08 08:42 | close | 2166 | 0.10 | 1.05333 | 0.00000 | 0.00000 | 1.80 | 16548.54 |
4333 | 2009.12.08 08:42 | buy | 2167 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
4334 | 2009.12.08 08:45 | close | 2167 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 10.72 | 16559.26 |
4335 | 2009.12.08 08:45 | sell | 2168 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
4336 | 2009.12.08 08:47 | close | 2168 | 0.10 | 1.05427 | 0.00000 | 0.00000 | 1.80 | 16561.06 |
4337 | 2009.12.08 08:47 | buy | 2169 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
4338 | 2009.12.08 08:50 | close | 2169 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 10.61 | 16571.67 |
4339 | 2009.12.08 08:50 | sell | 2170 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
4340 | 2009.12.08 08:52 | close | 2170 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 4.74 | 16576.41 |
4341 | 2009.12.08 08:52 | buy | 2171 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
4342 | 2009.12.08 08:55 | close | 2171 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 1.80 | 16578.21 |
4343 | 2009.12.08 08:55 | sell | 2172 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
4344 | 2009.12.08 08:57 | close | 2172 | 0.10 | 1.05427 | 0.00000 | 0.00000 | 7.68 | 16585.89 |
4345 | 2009.12.08 08:57 | buy | 2173 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
4346 | 2009.12.08 08:59 | close | 2173 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 8.91 | 16594.80 |
4347 | 2009.12.08 08:59 | sell | 2174 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
4348 | 2009.12.08 09:00 | buy | 2175 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
4349 | 2009.12.08 09:03 | close | 2175 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 4.45 | 16599.25 |
4350 | 2009.12.08 09:03 | sell | 2176 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
4351 | 2009.12.08 09:06 | buy | 2177 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
4352 | 2009.12.08 09:10 | close | 2177 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 4.45 | 16603.70 |
4353 | 2009.12.08 09:10 | sell | 2178 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
4354 | 2009.12.08 09:13 | close | 2178 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 10.14 | 16613.84 |
4355 | 2009.12.08 09:13 | close | 2176 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 7.30 | 16621.14 |
4356 | 2009.12.08 09:13 | close | 2174 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 2.56 | 16623.70 |
4357 | 2009.12.08 09:13 | buy | 2179 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
4358 | 2009.12.08 09:16 | close | 2179 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 1.71 | 16625.41 |
4359 | 2009.12.08 09:16 | sell | 2180 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
4360 | 2009.12.08 09:20 | close | 2180 | 0.10 | 1.05405 | 0.00000 | 0.00000 | 10.15 | 16635.56 |
4361 | 2009.12.08 09:20 | buy | 2181 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
4362 | 2009.12.08 09:23 | close | 2181 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 1.71 | 16637.27 |
4363 | 2009.12.08 09:23 | sell | 2182 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
4364 | 2009.12.08 09:26 | close | 2182 | 0.10 | 1.05286 | 0.00000 | 0.00000 | 13.01 | 16650.28 |
4365 | 2009.12.08 09:26 | buy | 2183 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
4366 | 2009.12.08 09:30 | sell | 2184 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
4367 | 2009.12.08 09:32 | close | 2183 | 0.10 | 1.05327 | 0.00000 | 0.00000 | 3.89 | 16654.17 |
4368 | 2009.12.08 09:32 | sell | 2185 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
4369 | 2009.12.08 09:35 | buy | 2186 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
4370 | 2009.12.08 09:37 | close | 2186 | 0.10 | 1.05347 | 0.00000 | 0.00000 | 2.56 | 16656.73 |
4371 | 2009.12.08 09:37 | sell | 2187 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
4372 | 2009.12.08 09:40 | close | 2187 | 0.10 | 1.05281 | 0.00000 | 0.00000 | 6.27 | 16663.00 |
4373 | 2009.12.08 09:40 | close | 2185 | 0.10 | 1.05281 | 0.00000 | 0.00000 | 4.37 | 16667.37 |
4374 | 2009.12.08 09:40 | close | 2184 | 0.10 | 1.05281 | 0.00000 | 0.00000 | -0.85 | 16666.52 |
4375 | 2009.12.08 09:40 | buy | 2188 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
4376 | 2009.12.08 09:42 | close | 2188 | 0.10 | 1.05288 | 0.00000 | 0.00000 | 0.66 | 16667.18 |
4377 | 2009.12.08 09:42 | sell | 2189 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
4378 | 2009.12.08 09:45 | close | 2189 | 0.10 | 1.05222 | 0.00000 | 0.00000 | 6.27 | 16673.45 |
4379 | 2009.12.08 09:45 | buy | 2190 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
4380 | 2009.12.08 09:47 | close | 2190 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 0.76 | 16674.21 |
4381 | 2009.12.08 09:47 | sell | 2191 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
4382 | 2009.12.08 09:50 | close | 2191 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 8.18 | 16682.39 |
4383 | 2009.12.08 09:50 | buy | 2192 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
4384 | 2009.12.08 09:52 | close | 2192 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 2.57 | 16684.96 |
4385 | 2009.12.08 09:52 | sell | 2193 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
4386 | 2009.12.08 09:55 | close | 2193 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 0.67 | 16685.63 |
4387 | 2009.12.08 09:55 | buy | 2194 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
4388 | 2009.12.08 09:57 | close | 2194 | 0.10 | 1.05210 | 0.00000 | 0.00000 | 4.37 | 16690.00 |
4389 | 2009.12.08 09:57 | sell | 2195 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
4390 | 2009.12.08 09:59 | buy | 2196 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
4391 | 2009.12.08 09:59 | sell | 2197 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
4392 | 2009.12.08 10:02 | close | 2196 | 0.10 | 1.05263 | 0.00000 | 0.00000 | 1.90 | 16691.90 |
4393 | 2009.12.08 10:02 | sell | 2198 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
4394 | 2009.12.08 10:05 | buy | 2199 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
4395 | 2009.12.08 10:07 | close | 2199 | 0.10 | 1.05285 | 0.00000 | 0.00000 | 3.04 | 16694.94 |
4396 | 2009.12.08 10:07 | sell | 2200 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
4397 | 2009.12.08 10:10 | close | 2200 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 7.22 | 16702.16 |
4398 | 2009.12.08 10:10 | close | 2198 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 5.13 | 16707.29 |
4399 | 2009.12.08 10:10 | close | 2197 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 2.09 | 16709.38 |
4400 | 2009.12.08 10:10 | close | 2195 | 0.10 | 1.05209 | 0.00000 | 0.00000 | 0.10 | 16709.48 |
4401 | 2009.12.08 10:10 | buy | 2201 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
4402 | 2009.12.08 10:12 | close | 2201 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 0.95 | 16710.43 |
4403 | 2009.12.08 10:12 | sell | 2202 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
4404 | 2009.12.08 10:15 | close | 2202 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 7.23 | 16717.66 |
4405 | 2009.12.08 10:15 | buy | 2203 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
4406 | 2009.12.08 10:17 | close | 2203 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 0.95 | 16718.61 |
4407 | 2009.12.08 10:17 | sell | 2204 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
4408 | 2009.12.08 10:20 | close | 2204 | 0.10 | 1.05055 | 0.00000 | 0.00000 | 9.33 | 16727.94 |
4409 | 2009.12.08 10:20 | buy | 2205 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
4410 | 2009.12.08 10:22 | close | 2205 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 3.05 | 16730.99 |
4411 | 2009.12.08 10:22 | sell | 2206 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
4412 | 2009.12.08 10:25 | close | 2206 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 0.95 | 16731.94 |
4413 | 2009.12.08 10:25 | buy | 2207 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
4414 | 2009.12.08 10:27 | close | 2207 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 5.14 | 16737.08 |
4415 | 2009.12.08 10:27 | sell | 2208 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
4416 | 2009.12.08 10:32 | buy | 2209 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
4417 | 2009.12.08 10:35 | close | 2208 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 1.05 | 16738.13 |
4418 | 2009.12.08 10:35 | buy | 2210 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
4419 | 2009.12.08 10:37 | close | 2210 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 3.33 | 16741.46 |
4420 | 2009.12.08 10:37 | close | 2209 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 1.05 | 16742.51 |
4421 | 2009.12.08 10:37 | sell | 2211 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
4422 | 2009.12.08 10:40 | close | 2211 | 0.10 | 1.05073 | 0.00000 | 0.00000 | 7.80 | 16750.31 |
4423 | 2009.12.08 10:40 | buy | 2212 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
4424 | 2009.12.08 10:42 | close | 2212 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 1.14 | 16751.45 |
4425 | 2009.12.08 10:42 | sell | 2213 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
4426 | 2009.12.08 10:45 | close | 2213 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 7.81 | 16759.26 |
4427 | 2009.12.08 10:45 | buy | 2214 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
4428 | 2009.12.08 10:47 | close | 2214 | 0.10 | 1.05014 | 0.00000 | 0.00000 | 1.05 | 16760.31 |
4429 | 2009.12.08 10:47 | sell | 2215 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
4430 | 2009.12.08 10:50 | close | 2215 | 0.10 | 1.04909 | 0.00000 | 0.00000 | 10.01 | 16770.32 |
4431 | 2009.12.08 10:50 | buy | 2216 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
4432 | 2009.12.08 10:52 | close | 2216 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 3.34 | 16773.66 |
4433 | 2009.12.08 10:52 | sell | 2217 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
4434 | 2009.12.08 10:55 | close | 2217 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 1.14 | 16774.80 |
4435 | 2009.12.08 10:55 | buy | 2218 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
4436 | 2009.12.08 10:57 | close | 2218 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 5.62 | 16780.42 |
4437 | 2009.12.08 10:57 | sell | 2219 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
4438 | 2009.12.08 10:59 | buy | 2220 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
4439 | 2009.12.08 10:59 | sell | 2221 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
4440 | 2009.12.08 11:02 | close | 2220 | 0.10 | 1.05094 | 0.00000 | 0.00000 | 5.80 | 16786.22 |
4441 | 2009.12.08 11:02 | sell | 2222 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
4442 | 2009.12.08 11:05 | buy | 2223 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
4443 | 2009.12.08 11:07 | close | 2223 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 1.81 | 16788.03 |
4444 | 2009.12.08 11:07 | sell | 2224 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
4445 | 2009.12.08 11:10 | buy | 2225 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
4446 | 2009.12.08 11:12 | close | 2225 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 0.29 | 16788.32 |
4447 | 2009.12.08 11:15 | close | 2224 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 9.14 | 16797.46 |
4448 | 2009.12.08 11:15 | close | 2222 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 7.71 | 16805.17 |
4449 | 2009.12.08 11:15 | close | 2221 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 0.76 | 16805.93 |
4450 | 2009.12.08 11:15 | close | 2219 | 0.10 | 1.05013 | 0.00000 | 0.00000 | -2.09 | 16803.84 |
4451 | 2009.12.08 11:15 | buy | 2226 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
4452 | 2009.12.08 11:17 | close | 2226 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 0.38 | 16804.22 |
4453 | 2009.12.08 11:17 | sell | 2227 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
4454 | 2009.12.08 11:20 | close | 2227 | 0.10 | 1.04952 | 0.00000 | 0.00000 | 6.19 | 16810.41 |
4455 | 2009.12.08 11:20 | buy | 2228 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
4456 | 2009.12.08 11:22 | close | 2228 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 1.81 | 16812.22 |
4457 | 2009.12.08 11:22 | sell | 2229 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
4458 | 2009.12.08 11:25 | close | 2229 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 0.38 | 16812.60 |
4459 | 2009.12.08 11:25 | buy | 2230 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
4460 | 2009.12.08 11:27 | close | 2230 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 3.24 | 16815.84 |
4461 | 2009.12.08 11:27 | sell | 2231 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
4462 | 2009.12.08 11:30 | close | 2231 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 0.19 | 16816.03 |
4463 | 2009.12.08 11:30 | buy | 2232 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
4464 | 2009.12.08 11:32 | buy | 2233 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
4465 | 2009.12.08 11:32 | sell | 2234 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
4466 | 2009.12.08 11:35 | close | 2233 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 0.86 | 16816.89 |
4467 | 2009.12.08 11:35 | close | 2232 | 0.10 | 1.04992 | 0.00000 | 0.00000 | -0.67 | 16816.22 |
4468 | 2009.12.08 11:35 | sell | 2235 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
4469 | 2009.12.08 11:37 | close | 2235 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 2.86 | 16819.08 |
4470 | 2009.12.08 11:37 | close | 2234 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 0.86 | 16819.94 |
4471 | 2009.12.08 11:37 | buy | 2236 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
4472 | 2009.12.08 11:40 | close | 2236 | 0.10 | 1.05055 | 0.00000 | 0.00000 | 8.85 | 16828.79 |
4473 | 2009.12.08 11:40 | sell | 2237 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
4474 | 2009.12.08 11:42 | close | 2237 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 0.86 | 16829.65 |
4475 | 2009.12.08 11:42 | buy | 2238 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
4476 | 2009.12.08 11:45 | close | 2238 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 6.85 | 16836.50 |
4477 | 2009.12.08 11:45 | sell | 2239 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
4478 | 2009.12.08 11:47 | close | 2239 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 0.86 | 16837.36 |
4479 | 2009.12.08 11:47 | buy | 2240 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
4480 | 2009.12.08 11:50 | close | 2240 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 6.85 | 16844.21 |
4481 | 2009.12.08 11:50 | sell | 2241 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
4482 | 2009.12.08 11:52 | close | 2241 | 0.10 | 1.05151 | 0.00000 | 0.00000 | 2.85 | 16847.06 |
4483 | 2009.12.08 11:52 | buy | 2242 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
4484 | 2009.12.08 11:55 | close | 2242 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 0.86 | 16847.92 |
4485 | 2009.12.08 11:55 | sell | 2243 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
4486 | 2009.12.08 11:57 | close | 2243 | 0.10 | 1.05109 | 0.00000 | 0.00000 | 4.85 | 16852.77 |
4487 | 2009.12.08 11:57 | buy | 2244 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
4488 | 2009.12.08 11:59 | close | 2244 | 0.10 | 1.05145 | 0.00000 | 0.00000 | 3.42 | 16856.19 |
4489 | 2009.12.08 11:59 | sell | 2245 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
4490 | 2009.12.08 12:00 | buy | 2246 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
4491 | 2009.12.08 12:05 | close | 2246 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 1.52 | 16857.71 |
4492 | 2009.12.08 12:05 | sell | 2247 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
4493 | 2009.12.08 12:07 | close | 2247 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 2.85 | 16860.56 |
4494 | 2009.12.08 12:07 | close | 2245 | 0.10 | 1.05146 | 0.00000 | 0.00000 | -0.10 | 16860.46 |
4495 | 2009.12.08 12:07 | buy | 2248 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
4496 | 2009.12.08 12:10 | close | 2248 | 0.10 | 1.05240 | 0.00000 | 0.00000 | 8.93 | 16869.39 |
4497 | 2009.12.08 12:10 | sell | 2249 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
4498 | 2009.12.08 12:12 | close | 2249 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 0.86 | 16870.25 |
4499 | 2009.12.08 12:12 | buy | 2250 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
4500 | 2009.12.08 12:15 | close | 2250 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 6.84 | 16877.09 |
4501 | 2009.12.08 12:15 | sell | 2251 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
4502 | 2009.12.08 12:17 | close | 2251 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 0.85 | 16877.94 |
4503 | 2009.12.08 12:17 | buy | 2252 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
4504 | 2009.12.08 12:20 | close | 2252 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 6.93 | 16884.87 |
4505 | 2009.12.08 12:20 | sell | 2253 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
4506 | 2009.12.08 12:22 | close | 2253 | 0.10 | 1.05337 | 0.00000 | 0.00000 | 2.85 | 16887.72 |
4507 | 2009.12.08 12:22 | buy | 2254 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
4508 | 2009.12.08 12:25 | close | 2254 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 0.85 | 16888.57 |
4509 | 2009.12.08 12:25 | sell | 2255 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
4510 | 2009.12.08 12:27 | close | 2255 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 4.94 | 16893.51 |
4511 | 2009.12.08 12:27 | buy | 2256 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
4512 | 2009.12.08 12:27 | close | 2256 | 0.10 | 1.05334 | 0.00000 | 0.00000 | 3.80 | 16897.31 |
4513 | 2009.12.08 12:27 | sell | 2257 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
4514 | 2009.12.08 12:30 | buy | 2258 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
4515 | 2009.12.08 12:32 | close | 2257 | 0.10 | 1.05325 | 0.00000 | 0.00000 | 0.85 | 16898.16 |
4516 | 2009.12.08 12:32 | buy | 2259 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
4517 | 2009.12.08 12:35 | close | 2259 | 0.10 | 1.05337 | 0.00000 | 0.00000 | 1.14 | 16899.30 |
4518 | 2009.12.08 12:35 | close | 2258 | 0.10 | 1.05337 | 0.00000 | 0.00000 | -1.04 | 16898.26 |
4519 | 2009.12.08 12:35 | sell | 2260 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
4520 | 2009.12.08 12:37 | close | 2260 | 0.10 | 1.05301 | 0.00000 | 0.00000 | 3.42 | 16901.68 |
4521 | 2009.12.08 12:37 | buy | 2261 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
4522 | 2009.12.08 12:40 | close | 2261 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 10.15 | 16911.83 |
4523 | 2009.12.08 12:40 | sell | 2262 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
4524 | 2009.12.08 12:42 | close | 2262 | 0.10 | 1.05396 | 0.00000 | 0.00000 | 1.14 | 16912.97 |
4525 | 2009.12.08 12:42 | buy | 2263 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
4526 | 2009.12.08 12:45 | close | 2263 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 7.96 | 16920.93 |
4527 | 2009.12.08 12:45 | sell | 2264 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
4528 | 2009.12.08 12:47 | close | 2264 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 1.14 | 16922.07 |
4529 | 2009.12.08 12:47 | buy | 2265 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
4530 | 2009.12.08 12:50 | close | 2265 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 7.86 | 16929.93 |
4531 | 2009.12.08 12:50 | sell | 2266 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
4532 | 2009.12.08 12:52 | close | 2266 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 3.41 | 16933.34 |
4533 | 2009.12.08 12:52 | buy | 2267 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
4534 | 2009.12.08 12:55 | close | 2267 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 1.14 | 16934.48 |
4535 | 2009.12.08 12:55 | sell | 2268 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
4536 | 2009.12.08 12:57 | close | 2268 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 5.59 | 16940.07 |
4537 | 2009.12.08 12:57 | buy | 2269 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
4538 | 2009.12.08 12:59 | buy | 2270 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
4539 | 2009.12.08 12:59 | sell | 2271 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
4540 | 2009.12.08 13:02 | close | 2270 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 3.03 | 16943.10 |
4541 | 2009.12.08 13:02 | close | 2269 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 1.71 | 16944.81 |
4542 | 2009.12.08 13:02 | sell | 2272 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
4543 | 2009.12.08 13:05 | buy | 2273 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
4544 | 2009.12.08 13:07 | close | 2273 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 4.08 | 16948.89 |
4545 | 2009.12.08 13:07 | sell | 2274 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
4546 | 2009.12.08 13:10 | close | 2274 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 9.30 | 16958.19 |
4547 | 2009.12.08 13:10 | close | 2272 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 6.64 | 16964.83 |
4548 | 2009.12.08 13:10 | close | 2271 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 2.47 | 16967.30 |
4549 | 2009.12.08 13:10 | buy | 2275 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
4550 | 2009.12.08 13:12 | close | 2275 | 0.10 | 1.05431 | 0.00000 | 0.00000 | 1.42 | 16968.72 |
4551 | 2009.12.08 13:12 | sell | 2276 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
4552 | 2009.12.08 13:15 | close | 2276 | 0.10 | 1.05333 | 0.00000 | 0.00000 | 9.30 | 16978.02 |
4553 | 2009.12.08 13:15 | buy | 2277 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
4554 | 2009.12.08 13:17 | close | 2277 | 0.10 | 1.05349 | 0.00000 | 0.00000 | 1.52 | 16979.54 |
4555 | 2009.12.08 13:17 | sell | 2278 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
4556 | 2009.12.08 13:20 | close | 2278 | 0.10 | 1.05223 | 0.00000 | 0.00000 | 11.97 | 16991.51 |
4557 | 2009.12.08 13:20 | buy | 2279 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
4558 | 2009.12.08 13:22 | close | 2279 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 4.08 | 16995.59 |
4559 | 2009.12.08 13:22 | sell | 2280 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
4560 | 2009.12.08 13:25 | close | 2280 | 0.10 | 1.05251 | 0.00000 | 0.00000 | 1.43 | 16997.02 |
4561 | 2009.12.08 13:25 | buy | 2281 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
4562 | 2009.12.08 13:27 | close | 2281 | 0.10 | 1.05321 | 0.00000 | 0.00000 | 6.65 | 17003.67 |
4563 | 2009.12.08 13:27 | sell | 2282 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
4564 | 2009.12.08 13:27 | buy | 2283 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
4565 | 2009.12.08 13:27 | sell | 2284 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
4566 | 2009.12.08 13:32 | close | 2284 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 2.37 | 17006.04 |
4567 | 2009.12.08 13:32 | close | 2282 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 0.38 | 17006.42 |
4568 | 2009.12.08 13:32 | buy | 2285 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
4569 | 2009.12.08 13:35 | sell | 2286 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
4570 | 2009.12.08 13:37 | close | 2286 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 1.99 | 17008.41 |
4571 | 2009.12.08 13:37 | buy | 2287 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
4572 | 2009.12.08 13:40 | close | 2287 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 6.83 | 17015.24 |
4573 | 2009.12.08 13:40 | close | 2285 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 5.22 | 17020.46 |
4574 | 2009.12.08 13:40 | close | 2283 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 1.71 | 17022.17 |
4575 | 2009.12.08 13:40 | sell | 2288 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
4576 | 2009.12.08 13:42 | close | 2288 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 0.47 | 17022.64 |
4577 | 2009.12.08 13:42 | buy | 2289 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
4578 | 2009.12.08 13:45 | close | 2289 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 5.22 | 17027.86 |
4579 | 2009.12.08 13:45 | sell | 2290 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
4580 | 2009.12.08 13:47 | close | 2290 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 0.47 | 17028.33 |
4581 | 2009.12.08 13:47 | buy | 2291 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
4582 | 2009.12.08 13:50 | close | 2291 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 5.21 | 17033.54 |
4583 | 2009.12.08 13:50 | sell | 2292 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
4584 | 2009.12.08 13:52 | close | 2292 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 1.99 | 17035.53 |
4585 | 2009.12.08 13:52 | buy | 2293 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
4586 | 2009.12.08 13:55 | close | 2293 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 0.38 | 17035.91 |
4587 | 2009.12.08 13:55 | sell | 2294 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
4588 | 2009.12.08 13:57 | close | 2294 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 3.60 | 17039.51 |
4589 | 2009.12.08 13:57 | buy | 2295 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
4590 | 2009.12.08 13:59 | buy | 2296 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
4591 | 2009.12.08 13:59 | sell | 2297 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
4592 | 2009.12.08 14:02 | close | 2296 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 0.85 | 17040.36 |
4593 | 2009.12.08 14:02 | close | 2295 | 0.10 | 1.05414 | 0.00000 | 0.00000 | -0.28 | 17040.08 |
4594 | 2009.12.08 14:02 | sell | 2298 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
4595 | 2009.12.08 14:05 | buy | 2299 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
4596 | 2009.12.08 14:05 | sell | 2300 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
4597 | 2009.12.08 14:07 | close | 2300 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 5.79 | 17045.87 |
4598 | 2009.12.08 14:07 | close | 2298 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 2.37 | 17048.24 |
4599 | 2009.12.08 14:07 | close | 2297 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 0.38 | 17048.62 |
4600 | 2009.12.08 14:07 | buy | 2301 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
4601 | 2009.12.08 14:10 | close | 2301 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 16.20 | 17064.82 |
4602 | 2009.12.08 14:10 | close | 2299 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 9.28 | 17074.10 |
4603 | 2009.12.08 14:10 | sell | 2302 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
4604 | 2009.12.08 14:12 | close | 2302 | 0.10 | 1.05536 | 0.00000 | 0.00000 | 2.27 | 17076.37 |
4605 | 2009.12.08 14:12 | buy | 2303 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
4606 | 2009.12.08 14:15 | close | 2303 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 12.68 | 17089.05 |
4607 | 2009.12.08 14:15 | sell | 2304 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
4608 | 2009.12.08 14:17 | close | 2304 | 0.10 | 1.05645 | 0.00000 | 0.00000 | 2.37 | 17091.42 |
4609 | 2009.12.08 14:17 | buy | 2305 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
4610 | 2009.12.08 14:20 | close | 2305 | 0.10 | 1.05780 | 0.00000 | 0.00000 | 12.76 | 17104.18 |
4611 | 2009.12.08 14:20 | sell | 2306 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4612 | 2009.12.08 14:22 | close | 2306 | 0.10 | 1.05719 | 0.00000 | 0.00000 | 5.77 | 17109.95 |
4613 | 2009.12.08 14:22 | buy | 2307 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
4614 | 2009.12.08 14:25 | close | 2307 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 2.27 | 17112.22 |
4615 | 2009.12.08 14:25 | sell | 2308 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
4616 | 2009.12.08 14:27 | close | 2308 | 0.10 | 1.05645 | 0.00000 | 0.00000 | 9.28 | 17121.50 |
4617 | 2009.12.08 14:27 | buy | 2309 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
4618 | 2009.12.08 14:27 | close | 2309 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 9.27 | 17130.77 |
4619 | 2009.12.08 14:27 | sell | 2310 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
4620 | 2009.12.08 14:30 | buy | 2311 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
4621 | 2009.12.08 14:32 | close | 2311 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 11.52 | 17142.29 |
4622 | 2009.12.08 14:32 | sell | 2312 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
4623 | 2009.12.08 14:35 | buy | 2313 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
4624 | 2009.12.08 14:37 | close | 2313 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 4.06 | 17146.35 |
4625 | 2009.12.08 14:37 | sell | 2314 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
4626 | 2009.12.08 14:40 | close | 2314 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 9.36 | 17155.71 |
4627 | 2009.12.08 14:40 | close | 2312 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 6.71 | 17162.42 |
4628 | 2009.12.08 14:40 | close | 2310 | 0.10 | 1.05799 | 0.00000 | 0.00000 | -5.29 | 17157.13 |
4629 | 2009.12.08 14:40 | buy | 2315 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
4630 | 2009.12.08 14:42 | close | 2315 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 1.51 | 17158.64 |
4631 | 2009.12.08 14:42 | sell | 2316 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
4632 | 2009.12.08 14:45 | close | 2316 | 0.10 | 1.05716 | 0.00000 | 0.00000 | 9.36 | 17168.00 |
4633 | 2009.12.08 14:45 | buy | 2317 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
4634 | 2009.12.08 14:47 | close | 2317 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 1.51 | 17169.51 |
4635 | 2009.12.08 14:47 | sell | 2318 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
4636 | 2009.12.08 14:50 | close | 2318 | 0.10 | 1.05605 | 0.00000 | 0.00000 | 12.03 | 17181.54 |
4637 | 2009.12.08 14:50 | buy | 2319 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
4638 | 2009.12.08 14:52 | close | 2319 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 4.07 | 17185.61 |
4639 | 2009.12.08 14:52 | sell | 2320 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
4640 | 2009.12.08 14:55 | close | 2320 | 0.10 | 1.05633 | 0.00000 | 0.00000 | 1.42 | 17187.03 |
4641 | 2009.12.08 14:55 | buy | 2321 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
4642 | 2009.12.08 14:57 | close | 2321 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 6.72 | 17193.75 |
4643 | 2009.12.08 14:57 | sell | 2322 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
4644 | 2009.12.08 14:59 | buy | 2323 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
4645 | 2009.12.08 15:02 | close | 2322 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 2.37 | 17196.12 |
4646 | 2009.12.08 15:02 | buy | 2324 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
4647 | 2009.12.08 15:05 | sell | 2325 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
4648 | 2009.12.08 15:07 | close | 2325 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 4.35 | 17200.47 |
4649 | 2009.12.08 15:07 | buy | 2326 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
4650 | 2009.12.08 15:10 | close | 2326 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 12.57 | 17213.04 |
4651 | 2009.12.08 15:10 | close | 2324 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 9.83 | 17222.87 |
4652 | 2009.12.08 15:10 | close | 2323 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 5.96 | 17228.83 |
4653 | 2009.12.08 15:10 | sell | 2327 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
4654 | 2009.12.08 15:12 | close | 2327 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 1.61 | 17230.44 |
4655 | 2009.12.08 15:12 | buy | 2328 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
4656 | 2009.12.08 15:15 | close | 2328 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 9.82 | 17240.26 |
4657 | 2009.12.08 15:15 | sell | 2329 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
4658 | 2009.12.08 15:17 | close | 2329 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 1.61 | 17241.87 |
4659 | 2009.12.08 15:17 | buy | 2330 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
4660 | 2009.12.08 15:20 | close | 2330 | 0.10 | 1.05957 | 0.00000 | 0.00000 | 9.82 | 17251.69 |
4661 | 2009.12.08 15:20 | sell | 2331 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
4662 | 2009.12.08 15:22 | close | 2331 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 4.34 | 17256.03 |
4663 | 2009.12.08 15:22 | buy | 2332 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
4664 | 2009.12.08 15:25 | close | 2332 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 1.60 | 17257.63 |
4665 | 2009.12.08 15:25 | sell | 2333 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
4666 | 2009.12.08 15:27 | close | 2333 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 7.09 | 17264.72 |
4667 | 2009.12.08 15:27 | buy | 2334 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
4668 | 2009.12.08 15:27 | buy | 2335 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
4669 | 2009.12.08 15:27 | sell | 2336 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
4670 | 2009.12.08 15:30 | sell | 2337 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
4671 | 2009.12.08 15:32 | sell | 2338 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
4672 | 2009.12.08 15:35 | sell | 2339 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
4673 | 2009.12.08 15:37 | close | 2339 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 4.82 | 17269.54 |
4674 | 2009.12.08 15:37 | close | 2338 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 1.80 | 17271.34 |
4675 | 2009.12.08 15:37 | close | 2337 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 0.09 | 17271.43 |
4676 | 2009.12.08 15:37 | close | 2336 | 0.10 | 1.05744 | 0.00000 | 0.00000 | -1.04 | 17270.39 |
4677 | 2009.12.08 15:40 | close | 2335 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 13.60 | 17283.99 |
4678 | 2009.12.08 15:40 | close | 2334 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 3.40 | 17287.39 |
4679 | 2009.12.08 15:40 | sell | 2340 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
4680 | 2009.12.08 15:42 | close | 2340 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 1.79 | 17289.18 |
4681 | 2009.12.08 15:42 | buy | 2341 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
4682 | 2009.12.08 15:45 | close | 2341 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 10.76 | 17299.94 |
4683 | 2009.12.08 15:45 | sell | 2342 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
4684 | 2009.12.08 15:47 | close | 2342 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 1.89 | 17301.83 |
4685 | 2009.12.08 15:47 | buy | 2343 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
4686 | 2009.12.08 15:50 | close | 2343 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 10.75 | 17312.58 |
4687 | 2009.12.08 15:50 | sell | 2344 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
4688 | 2009.12.08 15:52 | close | 2344 | 0.10 | 1.06027 | 0.00000 | 0.00000 | 4.81 | 17317.39 |
4689 | 2009.12.08 15:52 | buy | 2345 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
4690 | 2009.12.08 15:55 | close | 2345 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 1.89 | 17319.28 |
4691 | 2009.12.08 15:55 | sell | 2346 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
4692 | 2009.12.08 15:57 | close | 2346 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 7.83 | 17327.11 |
4693 | 2009.12.08 15:57 | buy | 2347 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
4694 | 2009.12.08 15:59 | sell | 2348 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
4695 | 2009.12.08 16:02 | sell | 2349 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
4696 | 2009.12.08 16:05 | close | 2347 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 1.79 | 17328.90 |
4697 | 2009.12.08 16:05 | sell | 2350 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
4698 | 2009.12.08 16:07 | close | 2350 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 2.55 | 17331.45 |
4699 | 2009.12.08 16:07 | close | 2349 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 0.66 | 17332.11 |
4700 | 2009.12.08 16:07 | close | 2348 | 0.10 | 1.05956 | 0.00000 | 0.00000 | -0.85 | 17331.26 |
4701 | 2009.12.08 16:07 | buy | 2351 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
4702 | 2009.12.08 16:10 | close | 2351 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 8.02 | 17339.28 |
4703 | 2009.12.08 16:10 | sell | 2352 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
4704 | 2009.12.08 16:12 | close | 2352 | 0.10 | 1.06034 | 0.00000 | 0.00000 | 0.66 | 17339.94 |
4705 | 2009.12.08 16:12 | buy | 2353 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
4706 | 2009.12.08 16:15 | close | 2353 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 6.22 | 17346.16 |
4707 | 2009.12.08 16:15 | sell | 2354 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
4708 | 2009.12.08 16:17 | close | 2354 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 0.75 | 17346.91 |
4709 | 2009.12.08 16:17 | buy | 2355 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
4710 | 2009.12.08 16:20 | close | 2355 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 6.22 | 17353.13 |
4711 | 2009.12.08 16:20 | sell | 2356 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
4712 | 2009.12.08 16:22 | close | 2356 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 2.54 | 17355.67 |
4713 | 2009.12.08 16:22 | buy | 2357 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
4714 | 2009.12.08 16:25 | close | 2357 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 0.75 | 17356.42 |
4715 | 2009.12.08 16:25 | sell | 2358 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
4716 | 2009.12.08 16:27 | close | 2358 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 4.43 | 17360.85 |
4717 | 2009.12.08 16:27 | buy | 2359 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
4718 | 2009.12.08 16:27 | buy | 2360 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
4719 | 2009.12.08 16:27 | sell | 2361 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
4720 | 2009.12.08 16:32 | close | 2360 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 8.01 | 17368.86 |
4721 | 2009.12.08 16:32 | close | 2359 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 3.58 | 17372.44 |
4722 | 2009.12.08 16:32 | sell | 2362 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
4723 | 2009.12.08 16:35 | buy | 2363 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
4724 | 2009.12.08 16:37 | close | 2363 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.51 | 17373.95 |
4725 | 2009.12.08 16:37 | sell | 2364 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
4726 | 2009.12.08 16:40 | close | 2364 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 4.05 | 17378.00 |
4727 | 2009.12.08 16:40 | close | 2362 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 2.73 | 17380.73 |
4728 | 2009.12.08 16:40 | close | 2361 | 0.10 | 1.06101 | 0.00000 | 0.00000 | -6.41 | 17374.32 |
4729 | 2009.12.08 16:40 | buy | 2365 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
4730 | 2009.12.08 16:42 | close | 2365 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 0.19 | 17374.51 |
4731 | 2009.12.08 16:42 | sell | 2366 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
4732 | 2009.12.08 16:45 | close | 2366 | 0.10 | 1.06059 | 0.00000 | 0.00000 | 4.15 | 17378.66 |
4733 | 2009.12.08 16:45 | buy | 2367 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
4734 | 2009.12.08 16:47 | close | 2367 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 0.19 | 17378.85 |
4735 | 2009.12.08 16:47 | sell | 2368 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
4736 | 2009.12.08 16:50 | close | 2368 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 5.38 | 17384.23 |
4737 | 2009.12.08 16:50 | buy | 2369 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
4738 | 2009.12.08 16:52 | close | 2369 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 1.51 | 17385.74 |
4739 | 2009.12.08 16:52 | sell | 2370 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
4740 | 2009.12.08 16:55 | close | 2370 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 0.19 | 17385.93 |
4741 | 2009.12.08 16:55 | buy | 2371 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
4742 | 2009.12.08 16:57 | close | 2371 | 0.10 | 1.06047 | 0.00000 | 0.00000 | 2.73 | 17388.66 |
4743 | 2009.12.08 16:57 | sell | 2372 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
4744 | 2009.12.08 16:59 | close | 2372 | 0.10 | 1.06025 | 0.00000 | 0.00000 | 2.07 | 17390.73 |
4745 | 2009.12.08 16:59 | buy | 2373 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
4746 | 2009.12.08 17:00 | sell | 2374 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
4747 | 2009.12.08 17:02 | close | 2373 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 9.23 | 17399.96 |
4748 | 2009.12.08 17:02 | sell | 2375 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
4749 | 2009.12.08 17:05 | buy | 2376 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
4750 | 2009.12.08 17:07 | close | 2376 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 2.73 | 17402.69 |
4751 | 2009.12.08 17:07 | sell | 2377 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
4752 | 2009.12.08 17:10 | close | 2377 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 6.60 | 17409.29 |
4753 | 2009.12.08 17:10 | close | 2375 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 4.71 | 17414.00 |
4754 | 2009.12.08 17:10 | close | 2374 | 0.10 | 1.06073 | 0.00000 | 0.00000 | -5.19 | 17408.81 |
4755 | 2009.12.08 17:10 | buy | 2378 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
4756 | 2009.12.08 17:12 | close | 2378 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 0.85 | 17409.66 |
4757 | 2009.12.08 17:12 | sell | 2379 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
4758 | 2009.12.08 17:15 | close | 2379 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 6.60 | 17416.26 |
4759 | 2009.12.08 17:15 | buy | 2380 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
4760 | 2009.12.08 17:17 | close | 2380 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 0.75 | 17417.01 |
4761 | 2009.12.08 17:17 | sell | 2381 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
4762 | 2009.12.08 17:20 | close | 2381 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 8.50 | 17425.51 |
4763 | 2009.12.08 17:20 | buy | 2382 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
4764 | 2009.12.08 17:22 | close | 2382 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 2.74 | 17428.25 |
4765 | 2009.12.08 17:22 | sell | 2383 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
4766 | 2009.12.08 17:25 | close | 2383 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 0.85 | 17429.10 |
4767 | 2009.12.08 17:25 | buy | 2384 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
4768 | 2009.12.08 17:27 | close | 2384 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 4.72 | 17433.82 |
4769 | 2009.12.08 17:27 | sell | 2385 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
4770 | 2009.12.08 17:27 | close | 2385 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 0.66 | 17434.48 |
4771 | 2009.12.08 17:27 | buy | 2386 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
4772 | 2009.12.08 17:30 | sell | 2387 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
4773 | 2009.12.08 17:32 | close | 2387 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 0.19 | 17434.67 |
4774 | 2009.12.08 17:32 | buy | 2388 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
4775 | 2009.12.08 17:35 | sell | 2389 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
4776 | 2009.12.08 17:37 | close | 2389 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 1.51 | 17436.18 |
4777 | 2009.12.08 17:37 | buy | 2390 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
4778 | 2009.12.08 17:40 | close | 2390 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 5.56 | 17441.74 |
4779 | 2009.12.08 17:40 | close | 2388 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 4.24 | 17445.98 |
4780 | 2009.12.08 17:40 | close | 2386 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 2.83 | 17448.81 |
4781 | 2009.12.08 17:40 | sell | 2391 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
4782 | 2009.12.08 17:42 | close | 2391 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 0.19 | 17449.00 |
4783 | 2009.12.08 17:42 | buy | 2392 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
4784 | 2009.12.08 17:45 | close | 2392 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 4.15 | 17453.15 |
4785 | 2009.12.08 17:45 | sell | 2393 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
4786 | 2009.12.08 17:47 | close | 2393 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 0.19 | 17453.34 |
4787 | 2009.12.08 17:47 | buy | 2394 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
4788 | 2009.12.08 17:50 | close | 2394 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 4.24 | 17457.58 |
4789 | 2009.12.08 17:50 | sell | 2395 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
4790 | 2009.12.08 17:52 | close | 2395 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 1.51 | 17459.09 |
4791 | 2009.12.08 17:52 | buy | 2396 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
4792 | 2009.12.08 17:55 | close | 2396 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 0.19 | 17459.28 |
4793 | 2009.12.08 17:55 | sell | 2397 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
4794 | 2009.12.08 17:57 | close | 2397 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 2.92 | 17462.20 |
4795 | 2009.12.08 17:57 | buy | 2398 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
4796 | 2009.12.08 17:59 | buy | 2399 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
4797 | 2009.12.08 17:59 | sell | 2400 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
4798 | 2009.12.08 18:03 | close | 2399 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 6.41 | 17468.61 |
4799 | 2009.12.08 18:03 | close | 2398 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 1.32 | 17469.93 |
4800 | 2009.12.08 18:03 | sell | 2401 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
4801 | 2009.12.08 18:06 | buy | 2402 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
4802 | 2009.12.08 18:10 | close | 2402 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 5.56 | 17475.49 |
4803 | 2009.12.08 18:10 | sell | 2403 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
4804 | 2009.12.08 18:13 | buy | 2404 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
4805 | 2009.12.08 18:16 | close | 2404 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 5.56 | 17481.05 |
4806 | 2009.12.08 18:16 | sell | 2405 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
4807 | 2009.12.08 18:20 | buy | 2406 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
4808 | 2009.12.08 18:23 | close | 2406 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 0.47 | 17481.52 |
4809 | 2009.12.08 18:26 | buy | 2407 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
4810 | 2009.12.08 18:30 | close | 2407 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 3.67 | 17485.19 |
4811 | 2009.12.08 18:32 | buy | 2408 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
4812 | 2009.12.08 18:32 | sell | 2409 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
4813 | 2009.12.08 18:40 | buy | 2410 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
4814 | 2009.12.08 18:45 | buy | 2411 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
4815 | 2009.12.08 18:50 | close | 2409 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 9.05 | 17494.24 |
4816 | 2009.12.08 18:50 | close | 2405 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 5.94 | 17500.18 |
4817 | 2009.12.08 18:50 | close | 2403 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 0.94 | 17501.12 |
4818 | 2009.12.08 18:50 | close | 2401 | 0.10 | 1.06120 | 0.00000 | 0.00000 | -4.05 | 17497.07 |
4819 | 2009.12.08 18:50 | close | 2400 | 0.10 | 1.06120 | 0.00000 | 0.00000 | -11.59 | 17485.48 |
4820 | 2009.12.08 18:50 | buy | 2412 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
4821 | 2009.12.08 18:52 | sell | 2413 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
4822 | 2009.12.08 18:57 | sell | 2414 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
4823 | 2009.12.08 19:05 | sell | 2415 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
4824 | 2009.12.08 19:07 | close | 2415 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 5.18 | 17490.66 |
4825 | 2009.12.08 19:07 | close | 2414 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 3.77 | 17494.43 |
4826 | 2009.12.08 19:07 | close | 2413 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 1.79 | 17496.22 |
4827 | 2009.12.08 19:10 | close | 2412 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 13.65 | 17509.87 |
4828 | 2009.12.08 19:10 | close | 2411 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 9.60 | 17519.47 |
4829 | 2009.12.08 19:10 | close | 2410 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 6.49 | 17525.96 |
4830 | 2009.12.08 19:10 | close | 2408 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 3.48 | 17529.44 |
4831 | 2009.12.08 19:10 | sell | 2416 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
4832 | 2009.12.08 19:12 | close | 2416 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 1.98 | 17531.42 |
4833 | 2009.12.08 19:12 | buy | 2417 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
4834 | 2009.12.08 19:15 | close | 2417 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 11.38 | 17542.80 |
4835 | 2009.12.08 19:15 | sell | 2418 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
4836 | 2009.12.08 19:17 | close | 2418 | 0.10 | 1.06344 | 0.00000 | 0.00000 | 1.97 | 17544.77 |
4837 | 2009.12.08 19:17 | buy | 2419 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
4838 | 2009.12.08 19:20 | close | 2419 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 11.37 | 17556.14 |
4839 | 2009.12.08 19:20 | sell | 2420 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
4840 | 2009.12.08 19:22 | close | 2420 | 0.10 | 1.06410 | 0.00000 | 0.00000 | 5.17 | 17561.31 |
4841 | 2009.12.08 19:22 | buy | 2421 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
4842 | 2009.12.08 19:25 | close | 2421 | 0.10 | 1.06432 | 0.00000 | 0.00000 | 2.07 | 17563.38 |
4843 | 2009.12.08 19:25 | sell | 2422 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
4844 | 2009.12.08 19:27 | close | 2422 | 0.10 | 1.06344 | 0.00000 | 0.00000 | 8.28 | 17571.66 |
4845 | 2009.12.08 19:27 | buy | 2423 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
4846 | 2009.12.08 19:27 | close | 2423 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 9.30 | 17580.96 |
4847 | 2009.12.08 19:27 | sell | 2424 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
4848 | 2009.12.08 19:30 | buy | 2425 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
4849 | 2009.12.08 19:33 | close | 2424 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 3.85 | 17584.81 |
4850 | 2009.12.08 19:33 | buy | 2426 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
4851 | 2009.12.08 19:36 | sell | 2427 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
4852 | 2009.12.08 19:40 | close | 2427 | 0.10 | 1.06362 | 0.00000 | 0.00000 | 3.95 | 17588.76 |
4853 | 2009.12.08 19:40 | buy | 2428 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
4854 | 2009.12.08 19:43 | sell | 2429 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
4855 | 2009.12.08 19:46 | close | 2429 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 5.17 | 17593.93 |
4856 | 2009.12.08 19:46 | buy | 2430 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
4857 | 2009.12.08 19:50 | sell | 2431 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
4858 | 2009.12.08 19:53 | close | 2431 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 0.19 | 17594.12 |
4859 | 2009.12.08 19:56 | sell | 2432 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
4860 | 2009.12.08 19:59 | close | 2430 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 10.43 | 17604.55 |
4861 | 2009.12.08 19:59 | close | 2428 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 5.36 | 17609.91 |
4862 | 2009.12.08 19:59 | close | 2426 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 1.60 | 17611.51 |
4863 | 2009.12.08 19:59 | close | 2425 | 0.10 | 1.06419 | 0.00000 | 0.00000 | -3.48 | 17608.03 |
4864 | 2009.12.08 19:59 | sell | 2433 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
4865 | 2009.12.08 20:00 | buy | 2434 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
4866 | 2009.12.08 20:02 | close | 2433 | 0.10 | 1.06371 | 0.00000 | 0.00000 | 4.51 | 17612.54 |
4867 | 2009.12.08 20:02 | close | 2432 | 0.10 | 1.06371 | 0.00000 | 0.00000 | -1.97 | 17610.57 |
4868 | 2009.12.08 20:02 | buy | 2435 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
4869 | 2009.12.08 20:05 | sell | 2436 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
4870 | 2009.12.08 20:07 | close | 2436 | 0.10 | 1.06351 | 0.00000 | 0.00000 | 2.73 | 17613.30 |
4871 | 2009.12.08 20:07 | buy | 2437 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
4872 | 2009.12.08 20:10 | close | 2437 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 8.36 | 17621.66 |
4873 | 2009.12.08 20:10 | close | 2435 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 6.48 | 17628.14 |
4874 | 2009.12.08 20:10 | close | 2434 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 1.22 | 17629.36 |
4875 | 2009.12.08 20:10 | sell | 2438 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
4876 | 2009.12.08 20:12 | close | 2438 | 0.10 | 1.06432 | 0.00000 | 0.00000 | 0.75 | 17630.11 |
4877 | 2009.12.08 20:12 | buy | 2439 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
4878 | 2009.12.08 20:15 | close | 2439 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 6.48 | 17636.59 |
4879 | 2009.12.08 20:15 | sell | 2440 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
4880 | 2009.12.08 20:17 | close | 2440 | 0.10 | 1.06493 | 0.00000 | 0.00000 | 0.75 | 17637.34 |
4881 | 2009.12.08 20:17 | buy | 2441 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
4882 | 2009.12.08 20:20 | close | 2441 | 0.10 | 1.06562 | 0.00000 | 0.00000 | 6.48 | 17643.82 |
4883 | 2009.12.08 20:20 | sell | 2442 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
4884 | 2009.12.08 20:22 | close | 2442 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 2.72 | 17646.54 |
4885 | 2009.12.08 20:22 | buy | 2443 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
4886 | 2009.12.08 20:25 | close | 2443 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 0.84 | 17647.38 |
4887 | 2009.12.08 20:25 | sell | 2444 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
4888 | 2009.12.08 20:27 | close | 2444 | 0.10 | 1.06493 | 0.00000 | 0.00000 | 4.60 | 17651.98 |
4889 | 2009.12.08 20:27 | buy | 2445 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
4890 | 2009.12.08 20:27 | buy | 2446 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
4891 | 2009.12.08 20:27 | sell | 2447 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
4892 | 2009.12.08 20:32 | close | 2447 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 0.09 | 17652.07 |
4893 | 2009.12.08 20:32 | buy | 2448 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
4894 | 2009.12.08 20:35 | sell | 2449 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
4895 | 2009.12.08 20:37 | close | 2449 | 0.10 | 1.06391 | 0.00000 | 0.00000 | 4.23 | 17656.30 |
4896 | 2009.12.08 20:37 | buy | 2450 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
4897 | 2009.12.08 20:40 | close | 2450 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 12.39 | 17668.69 |
4898 | 2009.12.08 20:40 | close | 2448 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 9.67 | 17678.36 |
4899 | 2009.12.08 20:40 | close | 2446 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 8.45 | 17686.81 |
4900 | 2009.12.08 20:40 | close | 2445 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 2.82 | 17689.63 |
4901 | 2009.12.08 20:40 | sell | 2451 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
4902 | 2009.12.08 20:42 | close | 2451 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 1.60 | 17691.23 |
4903 | 2009.12.08 20:42 | buy | 2452 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
4904 | 2009.12.08 20:45 | close | 2452 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 9.66 | 17700.89 |
4905 | 2009.12.08 20:45 | sell | 2453 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
4906 | 2009.12.08 20:47 | close | 2453 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 1.59 | 17702.48 |
4907 | 2009.12.08 20:47 | buy | 2454 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
4908 | 2009.12.08 20:50 | close | 2454 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 9.65 | 17712.13 |
4909 | 2009.12.08 20:50 | sell | 2455 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
4910 | 2009.12.08 20:52 | close | 2455 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 4.22 | 17716.35 |
4911 | 2009.12.08 20:52 | buy | 2456 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
4912 | 2009.12.08 20:55 | close | 2456 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 1.50 | 17717.85 |
4913 | 2009.12.08 20:55 | sell | 2457 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
4914 | 2009.12.08 20:57 | close | 2457 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 6.94 | 17724.79 |
4915 | 2009.12.08 20:57 | buy | 2458 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
4916 | 2009.12.08 20:59 | close | 2458 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 8.62 | 17733.41 |
4917 | 2009.12.08 20:59 | sell | 2459 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
4918 | 2009.12.08 21:00 | buy | 2460 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
4919 | 2009.12.08 21:02 | close | 2459 | 0.10 | 1.06678 | 0.00000 | 0.00000 | 0.56 | 17733.97 |
4920 | 2009.12.08 21:02 | buy | 2461 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
4921 | 2009.12.08 21:05 | buy | 2462 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
4922 | 2009.12.08 21:05 | sell | 2463 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
4923 | 2009.12.08 21:07 | close | 2462 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 3.19 | 17737.16 |
4924 | 2009.12.08 21:07 | close | 2461 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 1.03 | 17738.19 |
4925 | 2009.12.08 21:07 | close | 2460 | 0.10 | 1.06689 | 0.00000 | 0.00000 | -0.56 | 17737.63 |
4926 | 2009.12.08 21:07 | sell | 2464 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
4927 | 2009.12.08 21:10 | close | 2464 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 7.50 | 17745.13 |
4928 | 2009.12.08 21:10 | close | 2463 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 3.19 | 17748.32 |
4929 | 2009.12.08 21:10 | buy | 2465 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
4930 | 2009.12.08 21:12 | close | 2465 | 0.10 | 1.06620 | 0.00000 | 0.00000 | 1.03 | 17749.35 |
4931 | 2009.12.08 21:12 | sell | 2466 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
4932 | 2009.12.08 21:15 | close | 2466 | 0.10 | 1.06541 | 0.00000 | 0.00000 | 7.41 | 17756.76 |
4933 | 2009.12.08 21:15 | buy | 2467 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
4934 | 2009.12.08 21:17 | close | 2467 | 0.10 | 1.06552 | 0.00000 | 0.00000 | 1.03 | 17757.79 |
4935 | 2009.12.08 21:17 | sell | 2468 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
4936 | 2009.12.08 21:20 | close | 2468 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 9.68 | 17767.47 |
4937 | 2009.12.08 21:20 | buy | 2469 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
4938 | 2009.12.08 21:22 | close | 2469 | 0.10 | 1.06483 | 0.00000 | 0.00000 | 3.19 | 17770.66 |
4939 | 2009.12.08 21:22 | sell | 2470 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
4940 | 2009.12.08 21:25 | close | 2470 | 0.10 | 1.06472 | 0.00000 | 0.00000 | 1.03 | 17771.69 |
4941 | 2009.12.08 21:25 | buy | 2471 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
4942 | 2009.12.08 21:27 | close | 2471 | 0.10 | 1.06529 | 0.00000 | 0.00000 | 5.35 | 17777.04 |
4943 | 2009.12.08 21:27 | sell | 2472 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
4944 | 2009.12.08 21:27 | close | 2472 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 6.11 | 17783.15 |
4945 | 2009.12.08 21:27 | buy | 2473 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
4946 | 2009.12.08 21:30 | sell | 2474 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
4947 | 2009.12.08 21:35 | close | 2474 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 0.38 | 17783.53 |
4948 | 2009.12.08 21:35 | buy | 2475 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
4949 | 2009.12.08 21:37 | sell | 2476 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
4950 | 2009.12.08 21:40 | close | 2476 | 0.10 | 1.06431 | 0.00000 | 0.00000 | 2.35 | 17785.88 |
4951 | 2009.12.08 21:40 | buy | 2477 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
4952 | 2009.12.08 21:42 | sell | 2478 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
4953 | 2009.12.08 21:45 | close | 2478 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 2.44 | 17788.32 |
4954 | 2009.12.08 21:45 | buy | 2479 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
4955 | 2009.12.08 21:47 | sell | 2480 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
4956 | 2009.12.08 21:50 | close | 2480 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 3.29 | 17791.61 |
4957 | 2009.12.08 21:50 | buy | 2481 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
4958 | 2009.12.08 21:52 | sell | 2482 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
4959 | 2009.12.08 21:57 | sell | 2483 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
4960 | 2009.12.08 22:00 | close | 2483 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 0.94 | 17792.55 |
4961 | 2009.12.08 22:00 | close | 2482 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -0.75 | 17791.80 |
4962 | 2009.12.08 22:02 | sell | 2484 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
4963 | 2009.12.08 22:05 | close | 2484 | 0.10 | 1.06366 | 0.00000 | 0.00000 | 0.09 | 17791.89 |
4964 | 2009.12.08 22:07 | sell | 2485 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
4965 | 2009.12.08 22:10 | close | 2485 | 0.10 | 1.06339 | 0.00000 | 0.00000 | 3.95 | 17795.84 |
4966 | 2009.12.08 22:10 | buy | 2486 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
4967 | 2009.12.08 22:12 | sell | 2487 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
4968 | 2009.12.08 22:15 | close | 2487 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 3.95 | 17799.79 |
4969 | 2009.12.08 22:15 | buy | 2488 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
4970 | 2009.12.08 22:17 | sell | 2489 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
4971 | 2009.12.08 22:20 | close | 2489 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 5.27 | 17805.06 |
4972 | 2009.12.08 22:20 | buy | 2490 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
4973 | 2009.12.08 22:22 | sell | 2491 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
4974 | 2009.12.08 22:25 | close | 2491 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 0.09 | 17805.15 |
4975 | 2009.12.08 22:27 | sell | 2492 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
4976 | 2009.12.08 22:27 | close | 2492 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 3.39 | 17808.54 |
4977 | 2009.12.08 22:30 | sell | 2493 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
4978 | 2009.12.08 22:35 | sell | 2494 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
4979 | 2009.12.08 22:37 | close | 2494 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 1.60 | 17810.14 |
4980 | 2009.12.08 22:37 | close | 2493 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 0.47 | 17810.61 |
4981 | 2009.12.08 22:37 | buy | 2495 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
4982 | 2009.12.08 22:40 | sell | 2496 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
4983 | 2009.12.08 22:42 | close | 2496 | 0.10 | 1.06282 | 0.00000 | 0.00000 | 0.19 | 17810.80 |
4984 | 2009.12.08 22:45 | sell | 2497 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4985 | 2009.12.08 22:47 | close | 2497 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 0.28 | 17811.08 |
4986 | 2009.12.08 22:50 | close | 2495 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 14.01 | 17825.09 |
4987 | 2009.12.08 22:50 | close | 2490 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 12.03 | 17837.12 |
4988 | 2009.12.08 22:50 | close | 2488 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 6.96 | 17844.08 |
4989 | 2009.12.08 22:50 | close | 2486 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 3.10 | 17847.18 |
4990 | 2009.12.08 22:50 | close | 2481 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 0.66 | 17847.84 |
4991 | 2009.12.08 22:50 | close | 2479 | 0.10 | 1.06372 | 0.00000 | 0.00000 | -2.82 | 17845.02 |
4992 | 2009.12.08 22:50 | close | 2477 | 0.10 | 1.06372 | 0.00000 | 0.00000 | -5.55 | 17839.47 |
4993 | 2009.12.08 22:50 | close | 2475 | 0.10 | 1.06372 | 0.00000 | 0.00000 | -7.24 | 17832.23 |
4994 | 2009.12.08 22:50 | close | 2473 | 0.10 | 1.06372 | 0.00000 | 0.00000 | -8.65 | 17823.58 |
4995 | 2009.12.08 22:50 | sell | 2498 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
4996 | 2009.12.08 22:52 | close | 2498 | 0.10 | 1.06355 | 0.00000 | 0.00000 | 1.60 | 17825.18 |
4997 | 2009.12.08 22:52 | buy | 2499 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
4998 | 2009.12.08 22:55 | close | 2499 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 0.19 | 17825.37 |
4999 | 2009.12.08 22:55 | sell | 2500 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
5000 | 2009.12.08 22:57 | close | 2500 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 3.01 | 17828.38 |
5001 | 2009.12.08 22:57 | buy | 2501 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
5002 | 2009.12.08 22:59 | close | 2501 | 0.10 | 1.06363 | 0.00000 | 0.00000 | 3.57 | 17831.95 |
5003 | 2009.12.08 22:59 | sell | 2502 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
5004 | 2009.12.08 23:00 | buy | 2503 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
5005 | 2009.12.08 23:03 | close | 2502 | 0.10 | 1.06312 | 0.00000 | 0.00000 | 4.80 | 17836.75 |
5006 | 2009.12.08 23:03 | buy | 2504 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
5007 | 2009.12.08 23:06 | sell | 2505 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
5008 | 2009.12.08 23:10 | close | 2505 | 0.10 | 1.06259 | 0.00000 | 0.00000 | 5.55 | 17842.30 |
5009 | 2009.12.08 23:10 | buy | 2506 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
5010 | 2009.12.08 23:13 | sell | 2507 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
5011 | 2009.12.08 23:16 | close | 2507 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 7.35 | 17849.65 |
5012 | 2009.12.08 23:16 | buy | 2508 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
5013 | 2009.12.08 23:20 | sell | 2509 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
5014 | 2009.12.08 23:23 | close | 2509 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 0.56 | 17850.21 |
5015 | 2009.12.08 23:26 | sell | 2510 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
5016 | 2009.12.08 23:26 | sell | 2511 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
5017 | 2009.12.08 23:30 | close | 2508 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 10.35 | 17860.56 |
5018 | 2009.12.08 23:30 | close | 2506 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 3.57 | 17864.13 |
5019 | 2009.12.08 23:30 | close | 2504 | 0.10 | 1.06297 | 0.00000 | 0.00000 | -1.41 | 17862.72 |
5020 | 2009.12.08 23:30 | close | 2503 | 0.10 | 1.06297 | 0.00000 | 0.00000 | -8.18 | 17854.54 |
5021 | 2009.12.08 23:30 | sell | 2512 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
5022 | 2009.12.08 23:32 | close | 2512 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 3.39 | 17857.93 |
5023 | 2009.12.08 23:32 | close | 2511 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 1.79 | 17859.72 |
5024 | 2009.12.08 23:32 | close | 2510 | 0.10 | 1.06261 | 0.00000 | 0.00000 | -1.32 | 17858.40 |
5025 | 2009.12.08 23:32 | buy | 2513 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
5026 | 2009.12.08 23:35 | sell | 2514 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
5027 | 2009.12.08 23:37 | close | 2514 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 0.56 | 17858.96 |
5028 | 2009.12.08 23:40 | close | 2513 | 0.10 | 1.06285 | 0.00000 | 0.00000 | 2.26 | 17861.22 |
5029 | 2009.12.08 23:40 | sell | 2515 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
5030 | 2009.12.08 23:42 | buy | 2516 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
5031 | 2009.12.08 23:45 | close | 2516 | 0.10 | 1.06311 | 0.00000 | 0.00000 | 2.16 | 17863.38 |
5032 | 2009.12.08 23:45 | sell | 2517 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
5033 | 2009.12.08 23:47 | buy | 2518 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
5034 | 2009.12.08 23:50 | close | 2518 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 2.26 | 17865.64 |
5035 | 2009.12.08 23:50 | sell | 2519 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
5036 | 2009.12.08 23:52 | buy | 2520 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
5037 | 2009.12.08 23:57 | buy | 2521 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
5038 | 2009.12.09 00:02 | close | 2519 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 5.54 | 17871.18 |
5039 | 2009.12.09 00:02 | close | 2517 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 3.00 | 17874.18 |
5040 | 2009.12.09 00:02 | close | 2515 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 0.55 | 17874.73 |
5041 | 2009.12.09 00:02 | buy | 2522 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
5042 | 2009.12.09 00:05 | sell | 2523 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
5043 | 2009.12.09 00:07 | close | 2523 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 4.05 | 17878.78 |
5044 | 2009.12.09 00:07 | buy | 2524 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
5045 | 2009.12.09 00:10 | close | 2524 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 11.66 | 17890.44 |
5046 | 2009.12.09 00:10 | close | 2522 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 9.12 | 17899.56 |
5047 | 2009.12.09 00:10 | close | 2521 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 5.73 | 17905.29 |
5048 | 2009.12.09 00:10 | close | 2520 | 0.10 | 1.06376 | 0.00000 | 0.00000 | 4.04 | 17909.32 |
5049 | 2009.12.09 00:10 | sell | 2525 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
5050 | 2009.12.09 00:12 | close | 2525 | 0.10 | 1.06361 | 0.00000 | 0.00000 | 1.41 | 17910.73 |
5051 | 2009.12.09 00:12 | buy | 2526 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
5052 | 2009.12.09 00:15 | close | 2526 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 9.11 | 17919.84 |
5053 | 2009.12.09 00:15 | sell | 2527 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
5054 | 2009.12.09 00:17 | close | 2527 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 1.41 | 17921.25 |
5055 | 2009.12.09 00:17 | buy | 2528 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
5056 | 2009.12.09 00:20 | close | 2528 | 0.10 | 1.06540 | 0.00000 | 0.00000 | 9.10 | 17930.35 |
5057 | 2009.12.09 00:20 | sell | 2529 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
5058 | 2009.12.09 00:22 | close | 2529 | 0.10 | 1.06497 | 0.00000 | 0.00000 | 4.04 | 17934.39 |
5059 | 2009.12.09 00:22 | buy | 2530 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
5060 | 2009.12.09 00:25 | close | 2530 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 1.50 | 17935.89 |
5061 | 2009.12.09 00:25 | sell | 2531 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
5062 | 2009.12.09 00:27 | close | 2531 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 6.58 | 17942.47 |
5063 | 2009.12.09 00:27 | buy | 2532 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
5064 | 2009.12.09 00:27 | close | 2532 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 6.95 | 17949.42 |
5065 | 2009.12.09 00:27 | sell | 2533 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
5066 | 2009.12.09 00:30 | buy | 2534 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
5067 | 2009.12.09 00:32 | close | 2534 | 0.10 | 1.06582 | 0.00000 | 0.00000 | 4.41 | 17953.83 |
5068 | 2009.12.09 00:32 | sell | 2535 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
5069 | 2009.12.09 00:35 | buy | 2536 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
5070 | 2009.12.09 00:37 | close | 2536 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 1.88 | 17955.71 |
5071 | 2009.12.09 00:37 | sell | 2537 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5072 | 2009.12.09 00:40 | close | 2537 | 0.10 | 1.06547 | 0.00000 | 0.00000 | 4.79 | 17960.50 |
5073 | 2009.12.09 00:40 | close | 2535 | 0.10 | 1.06547 | 0.00000 | 0.00000 | 3.28 | 17963.78 |
5074 | 2009.12.09 00:40 | close | 2533 | 0.10 | 1.06547 | 0.00000 | 0.00000 | -2.82 | 17960.96 |
5075 | 2009.12.09 00:40 | buy | 2538 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
5076 | 2009.12.09 00:42 | close | 2538 | 0.10 | 1.06551 | 0.00000 | 0.00000 | 0.38 | 17961.34 |
5077 | 2009.12.09 00:42 | sell | 2539 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
5078 | 2009.12.09 00:45 | close | 2539 | 0.10 | 1.06499 | 0.00000 | 0.00000 | 4.88 | 17966.22 |
5079 | 2009.12.09 00:45 | buy | 2540 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
5080 | 2009.12.09 00:47 | close | 2540 | 0.10 | 1.06503 | 0.00000 | 0.00000 | 0.38 | 17966.60 |
5081 | 2009.12.09 00:47 | sell | 2541 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
5082 | 2009.12.09 00:50 | close | 2541 | 0.10 | 1.06436 | 0.00000 | 0.00000 | 6.29 | 17972.89 |
5083 | 2009.12.09 00:50 | buy | 2542 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
5084 | 2009.12.09 00:52 | close | 2542 | 0.10 | 1.06456 | 0.00000 | 0.00000 | 1.88 | 17974.77 |
5085 | 2009.12.09 00:52 | sell | 2543 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
5086 | 2009.12.09 00:55 | close | 2543 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 0.38 | 17975.15 |
5087 | 2009.12.09 00:55 | buy | 2544 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
5088 | 2009.12.09 00:57 | close | 2544 | 0.10 | 1.06487 | 0.00000 | 0.00000 | 3.29 | 17978.44 |
5089 | 2009.12.09 00:57 | sell | 2545 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
5090 | 2009.12.09 00:59 | close | 2545 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 1.13 | 17979.57 |
5091 | 2009.12.09 00:59 | buy | 2546 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
5092 | 2009.12.09 01:00 | sell | 2547 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
5093 | 2009.12.09 01:05 | close | 2547 | 0.10 | 1.06456 | 0.00000 | 0.00000 | 0.85 | 17980.42 |
5094 | 2009.12.09 01:05 | buy | 2548 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
5095 | 2009.12.09 01:07 | close | 2548 | 0.10 | 1.06493 | 0.00000 | 0.00000 | 3.47 | 17983.89 |
5096 | 2009.12.09 01:07 | close | 2546 | 0.10 | 1.06493 | 0.00000 | 0.00000 | 1.69 | 17985.58 |
5097 | 2009.12.09 01:07 | sell | 2549 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
5098 | 2009.12.09 01:10 | close | 2549 | 0.10 | 1.06407 | 0.00000 | 0.00000 | 8.08 | 17993.66 |
5099 | 2009.12.09 01:10 | buy | 2550 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
5100 | 2009.12.09 01:12 | close | 2550 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 1.13 | 17994.79 |
5101 | 2009.12.09 01:12 | sell | 2551 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
5102 | 2009.12.09 01:15 | close | 2551 | 0.10 | 1.06333 | 0.00000 | 0.00000 | 8.09 | 18002.88 |
5103 | 2009.12.09 01:15 | buy | 2552 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
5104 | 2009.12.09 01:17 | close | 2552 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 1.22 | 18004.10 |
5105 | 2009.12.09 01:17 | sell | 2553 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
5106 | 2009.12.09 01:20 | close | 2553 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 10.45 | 18014.55 |
5107 | 2009.12.09 01:20 | buy | 2554 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
5108 | 2009.12.09 01:22 | close | 2554 | 0.10 | 1.06272 | 0.00000 | 0.00000 | 3.48 | 18018.03 |
5109 | 2009.12.09 01:22 | sell | 2555 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
5110 | 2009.12.09 01:25 | close | 2555 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 1.13 | 18019.16 |
5111 | 2009.12.09 01:25 | buy | 2556 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
5112 | 2009.12.09 01:27 | close | 2556 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 5.74 | 18024.90 |
5113 | 2009.12.09 01:27 | sell | 2557 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5114 | 2009.12.09 01:27 | close | 2557 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 2.73 | 18027.63 |
5115 | 2009.12.09 01:27 | buy | 2558 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
5116 | 2009.12.09 01:30 | sell | 2559 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
5117 | 2009.12.09 01:32 | close | 2559 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 0.19 | 18027.82 |
5118 | 2009.12.09 01:32 | buy | 2560 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
5119 | 2009.12.09 01:35 | sell | 2561 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
5120 | 2009.12.09 01:37 | close | 2561 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 1.51 | 18029.33 |
5121 | 2009.12.09 01:37 | buy | 2562 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
5122 | 2009.12.09 01:40 | close | 2562 | 0.10 | 1.06322 | 0.00000 | 0.00000 | 5.36 | 18034.69 |
5123 | 2009.12.09 01:40 | close | 2560 | 0.10 | 1.06322 | 0.00000 | 0.00000 | 4.04 | 18038.73 |
5124 | 2009.12.09 01:40 | close | 2558 | 0.10 | 1.06322 | 0.00000 | 0.00000 | 2.82 | 18041.55 |
5125 | 2009.12.09 01:40 | sell | 2563 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
5126 | 2009.12.09 01:42 | close | 2563 | 0.10 | 1.06320 | 0.00000 | 0.00000 | 0.19 | 18041.74 |
5127 | 2009.12.09 01:42 | buy | 2564 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
5128 | 2009.12.09 01:45 | close | 2564 | 0.10 | 1.06364 | 0.00000 | 0.00000 | 4.14 | 18045.88 |
5129 | 2009.12.09 01:45 | sell | 2565 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
5130 | 2009.12.09 01:47 | close | 2565 | 0.10 | 1.06362 | 0.00000 | 0.00000 | 0.19 | 18046.07 |
5131 | 2009.12.09 01:47 | buy | 2566 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
5132 | 2009.12.09 01:50 | close | 2566 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 4.04 | 18050.11 |
5133 | 2009.12.09 01:50 | sell | 2567 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
5134 | 2009.12.09 01:52 | close | 2567 | 0.10 | 1.06389 | 0.00000 | 0.00000 | 1.50 | 18051.61 |
5135 | 2009.12.09 01:52 | buy | 2568 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
5136 | 2009.12.09 01:55 | close | 2568 | 0.10 | 1.06391 | 0.00000 | 0.00000 | 0.19 | 18051.80 |
5137 | 2009.12.09 01:55 | sell | 2569 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
5138 | 2009.12.09 01:57 | close | 2569 | 0.10 | 1.06362 | 0.00000 | 0.00000 | 2.73 | 18054.53 |
5139 | 2009.12.09 01:57 | buy | 2570 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
5140 | 2009.12.09 01:59 | sell | 2571 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
5141 | 2009.12.09 02:02 | close | 2570 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 7.89 | 18062.42 |
5142 | 2009.12.09 02:02 | sell | 2572 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
5143 | 2009.12.09 02:05 | buy | 2573 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
5144 | 2009.12.09 02:07 | close | 2573 | 0.10 | 1.06459 | 0.00000 | 0.00000 | 1.41 | 18063.83 |
5145 | 2009.12.09 02:07 | sell | 2574 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
5146 | 2009.12.09 02:10 | close | 2574 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 3.95 | 18067.78 |
5147 | 2009.12.09 02:10 | close | 2572 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 2.73 | 18070.51 |
5148 | 2009.12.09 02:10 | close | 2571 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -5.26 | 18065.25 |
5149 | 2009.12.09 02:10 | buy | 2575 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
5150 | 2009.12.09 02:12 | close | 2575 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 0.19 | 18065.44 |
5151 | 2009.12.09 02:12 | sell | 2576 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
5152 | 2009.12.09 02:15 | close | 2576 | 0.10 | 1.06377 | 0.00000 | 0.00000 | 3.95 | 18069.39 |
5153 | 2009.12.09 02:15 | buy | 2577 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
5154 | 2009.12.09 02:17 | close | 2577 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 0.09 | 18069.48 |
5155 | 2009.12.09 02:17 | sell | 2578 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
5156 | 2009.12.09 02:20 | close | 2578 | 0.10 | 1.06323 | 0.00000 | 0.00000 | 5.17 | 18074.65 |
5157 | 2009.12.09 02:20 | buy | 2579 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
5158 | 2009.12.09 02:22 | close | 2579 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 1.41 | 18076.06 |
5159 | 2009.12.09 02:22 | sell | 2580 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
5160 | 2009.12.09 02:25 | close | 2580 | 0.10 | 1.06336 | 0.00000 | 0.00000 | 0.19 | 18076.25 |
5161 | 2009.12.09 02:25 | buy | 2581 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
5162 | 2009.12.09 02:27 | close | 2581 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 2.73 | 18078.98 |
5163 | 2009.12.09 02:27 | sell | 2582 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
5164 | 2009.12.09 02:27 | close | 2582 | 0.10 | 1.06337 | 0.00000 | 0.00000 | 2.63 | 18081.61 |
5165 | 2009.12.09 02:27 | buy | 2583 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
5166 | 2009.12.09 02:30 | sell | 2584 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
5167 | 2009.12.09 02:40 | close | 2584 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 1.03 | 18082.64 |
5168 | 2009.12.09 02:40 | buy | 2585 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
5169 | 2009.12.09 02:42 | sell | 2586 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
5170 | 2009.12.09 02:45 | close | 2586 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 1.51 | 18084.15 |
5171 | 2009.12.09 02:45 | buy | 2587 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
5172 | 2009.12.09 02:47 | sell | 2588 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
5173 | 2009.12.09 02:50 | close | 2588 | 0.10 | 1.06264 | 0.00000 | 0.00000 | 2.16 | 18086.31 |
5174 | 2009.12.09 02:50 | buy | 2589 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
5175 | 2009.12.09 02:52 | sell | 2590 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
5176 | 2009.12.09 02:57 | sell | 2591 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
5177 | 2009.12.09 02:59 | sell | 2592 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
5178 | 2009.12.09 03:05 | close | 2592 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 4.14 | 18090.45 |
5179 | 2009.12.09 03:05 | close | 2591 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 2.64 | 18093.09 |
5180 | 2009.12.09 03:05 | close | 2590 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 1.32 | 18094.41 |
5181 | 2009.12.09 03:05 | buy | 2593 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
5182 | 2009.12.09 03:10 | sell | 2594 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
5183 | 2009.12.09 03:15 | close | 2594 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 4.24 | 18098.65 |
5184 | 2009.12.09 03:15 | buy | 2595 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
5185 | 2009.12.09 03:20 | sell | 2596 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
5186 | 2009.12.09 03:25 | close | 2596 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 5.46 | 18104.11 |
5187 | 2009.12.09 03:25 | buy | 2597 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
5188 | 2009.12.09 03:30 | sell | 2598 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
5189 | 2009.12.09 03:33 | sell | 2599 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
5190 | 2009.12.09 03:40 | sell | 2600 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
5191 | 2009.12.09 03:46 | sell | 2601 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
5192 | 2009.12.09 04:10 | close | 2601 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 4.90 | 18109.01 |
5193 | 2009.12.09 04:10 | close | 2600 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 2.83 | 18111.84 |
5194 | 2009.12.09 04:10 | close | 2599 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 0.75 | 18112.59 |
5195 | 2009.12.09 04:10 | close | 2598 | 0.10 | 1.06173 | 0.00000 | 0.00000 | -2.73 | 18109.86 |
5196 | 2009.12.09 04:12 | sell | 2602 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
5197 | 2009.12.09 04:15 | close | 2602 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 2.26 | 18112.12 |
5198 | 2009.12.09 04:17 | sell | 2603 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5199 | 2009.12.09 04:20 | close | 2603 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 3.20 | 18115.32 |
5200 | 2009.12.09 04:20 | buy | 2604 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
5201 | 2009.12.09 04:22 | sell | 2605 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
5202 | 2009.12.09 04:27 | sell | 2606 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
5203 | 2009.12.09 04:32 | close | 2606 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 2.26 | 18117.58 |
5204 | 2009.12.09 04:32 | close | 2605 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 0.47 | 18118.05 |
5205 | 2009.12.09 04:35 | sell | 2607 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
5206 | 2009.12.09 04:40 | sell | 2608 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
5207 | 2009.12.09 04:45 | sell | 2609 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
5208 | 2009.12.09 04:50 | sell | 2610 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
5209 | 2009.12.09 05:10 | sell | 2611 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
5210 | 2009.12.09 05:15 | sell | 2612 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
5211 | 2009.12.09 05:20 | sell | 2613 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
5212 | 2009.12.09 05:33 | close | 2613 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 8.76 | 18126.81 |
5213 | 2009.12.09 05:33 | close | 2612 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 6.22 | 18133.03 |
5214 | 2009.12.09 05:33 | close | 2611 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 3.77 | 18136.80 |
5215 | 2009.12.09 05:33 | close | 2610 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 1.98 | 18138.78 |
5216 | 2009.12.09 05:33 | close | 2609 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 0.19 | 18138.97 |
5217 | 2009.12.09 05:33 | close | 2608 | 0.10 | 1.06139 | 0.00000 | 0.00000 | -1.51 | 18137.46 |
5218 | 2009.12.09 05:33 | close | 2607 | 0.10 | 1.06139 | 0.00000 | 0.00000 | -3.30 | 18134.16 |
5219 | 2009.12.09 05:36 | sell | 2614 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
5220 | 2009.12.09 05:40 | close | 2614 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 0.75 | 18134.91 |
5221 | 2009.12.09 05:43 | sell | 2615 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
5222 | 2009.12.09 05:50 | sell | 2616 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
5223 | 2009.12.09 05:59 | sell | 2617 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
5224 | 2009.12.09 06:03 | close | 2617 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 3.11 | 18138.02 |
5225 | 2009.12.09 06:03 | close | 2616 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 0.28 | 18138.30 |
5226 | 2009.12.09 06:03 | close | 2615 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -2.45 | 18135.85 |
5227 | 2009.12.09 06:06 | sell | 2618 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
5228 | 2009.12.09 06:10 | close | 2618 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 2.45 | 18138.30 |
5229 | 2009.12.09 06:13 | sell | 2619 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
5230 | 2009.12.09 06:16 | close | 2619 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 3.30 | 18141.60 |
5231 | 2009.12.09 06:20 | sell | 2620 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
5232 | 2009.12.09 06:26 | sell | 2621 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
5233 | 2009.12.09 06:26 | sell | 2622 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
5234 | 2009.12.09 06:32 | close | 2622 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 4.33 | 18145.93 |
5235 | 2009.12.09 06:32 | close | 2621 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 1.88 | 18147.81 |
5236 | 2009.12.09 06:32 | close | 2620 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 0.09 | 18147.90 |
5237 | 2009.12.09 06:35 | sell | 2623 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
5238 | 2009.12.09 06:37 | close | 2623 | 0.10 | 1.06125 | 0.00000 | 0.00000 | 0.38 | 18148.28 |
5239 | 2009.12.09 06:40 | sell | 2624 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
5240 | 2009.12.09 06:45 | sell | 2625 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
5241 | 2009.12.09 06:50 | sell | 2626 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
5242 | 2009.12.09 07:03 | close | 2626 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 3.39 | 18151.67 |
5243 | 2009.12.09 07:03 | close | 2625 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 1.04 | 18152.71 |
5244 | 2009.12.09 07:03 | close | 2624 | 0.10 | 1.06167 | 0.00000 | 0.00000 | -1.22 | 18151.49 |
5245 | 2009.12.09 07:06 | sell | 2627 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
5246 | 2009.12.09 07:10 | close | 2627 | 0.10 | 1.06147 | 0.00000 | 0.00000 | 2.54 | 18154.03 |
5247 | 2009.12.09 07:13 | sell | 2628 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
5248 | 2009.12.09 07:16 | close | 2628 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 0.75 | 18154.78 |
5249 | 2009.12.09 07:20 | close | 2604 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 17.12 | 18171.90 |
5250 | 2009.12.09 07:20 | close | 2597 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 12.98 | 18184.88 |
5251 | 2009.12.09 07:20 | close | 2595 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 7.71 | 18192.59 |
5252 | 2009.12.09 07:20 | close | 2593 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 3.67 | 18196.26 |
5253 | 2009.12.09 07:20 | close | 2589 | 0.10 | 1.06291 | 0.00000 | 0.00000 | 2.54 | 18198.80 |
5254 | 2009.12.09 07:20 | close | 2587 | 0.10 | 1.06291 | 0.00000 | 0.00000 | -0.09 | 18198.71 |
5255 | 2009.12.09 07:20 | close | 2585 | 0.10 | 1.06291 | 0.00000 | 0.00000 | -2.07 | 18196.64 |
5256 | 2009.12.09 07:20 | close | 2583 | 0.10 | 1.06291 | 0.00000 | 0.00000 | -4.33 | 18192.31 |
5257 | 2009.12.09 07:20 | sell | 2629 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
5258 | 2009.12.09 07:23 | close | 2629 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 0.66 | 18192.97 |
5259 | 2009.12.09 07:23 | buy | 2630 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
5260 | 2009.12.09 07:26 | close | 2630 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 6.21 | 18199.18 |
5261 | 2009.12.09 07:26 | sell | 2631 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
5262 | 2009.12.09 07:30 | buy | 2632 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
5263 | 2009.12.09 07:32 | close | 2631 | 0.10 | 1.06331 | 0.00000 | 0.00000 | 1.79 | 18200.97 |
5264 | 2009.12.09 07:32 | buy | 2633 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
5265 | 2009.12.09 07:35 | sell | 2634 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
5266 | 2009.12.09 07:37 | close | 2634 | 0.10 | 1.06316 | 0.00000 | 0.00000 | 1.60 | 18202.57 |
5267 | 2009.12.09 07:37 | buy | 2635 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
5268 | 2009.12.09 07:40 | close | 2635 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 5.83 | 18208.40 |
5269 | 2009.12.09 07:40 | close | 2633 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 4.42 | 18212.82 |
5270 | 2009.12.09 07:40 | close | 2632 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 1.41 | 18214.23 |
5271 | 2009.12.09 07:40 | sell | 2636 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
5272 | 2009.12.09 07:42 | close | 2636 | 0.10 | 1.06375 | 0.00000 | 0.00000 | 0.28 | 18214.51 |
5273 | 2009.12.09 07:42 | buy | 2637 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
5274 | 2009.12.09 07:45 | close | 2637 | 0.10 | 1.06422 | 0.00000 | 0.00000 | 4.42 | 18218.93 |
5275 | 2009.12.09 07:45 | sell | 2638 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
5276 | 2009.12.09 07:47 | close | 2638 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 0.28 | 18219.21 |
5277 | 2009.12.09 07:47 | buy | 2639 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
5278 | 2009.12.09 07:50 | close | 2639 | 0.10 | 1.06466 | 0.00000 | 0.00000 | 4.41 | 18223.62 |
5279 | 2009.12.09 07:50 | sell | 2640 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
5280 | 2009.12.09 07:52 | close | 2640 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 1.60 | 18225.22 |
5281 | 2009.12.09 07:52 | buy | 2641 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
5282 | 2009.12.09 07:55 | close | 2641 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 0.19 | 18225.41 |
5283 | 2009.12.09 07:55 | sell | 2642 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
5284 | 2009.12.09 07:57 | close | 2642 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 3.01 | 18228.42 |
5285 | 2009.12.09 07:57 | buy | 2643 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
5286 | 2009.12.09 07:59 | close | 2643 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 4.32 | 18232.74 |
5287 | 2009.12.09 07:59 | sell | 2644 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
5288 | 2009.12.09 08:00 | buy | 2645 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
5289 | 2009.12.09 08:05 | close | 2644 | 0.10 | 1.06447 | 0.00000 | 0.00000 | 1.69 | 18234.43 |
5290 | 2009.12.09 08:05 | buy | 2646 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
5291 | 2009.12.09 08:07 | close | 2646 | 0.10 | 1.06472 | 0.00000 | 0.00000 | 2.35 | 18236.78 |
5292 | 2009.12.09 08:07 | close | 2645 | 0.10 | 1.06472 | 0.00000 | 0.00000 | -0.38 | 18236.40 |
5293 | 2009.12.09 08:07 | sell | 2647 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
5294 | 2009.12.09 08:10 | close | 2647 | 0.10 | 1.06409 | 0.00000 | 0.00000 | 5.92 | 18242.32 |
5295 | 2009.12.09 08:10 | buy | 2648 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
5296 | 2009.12.09 08:12 | close | 2648 | 0.10 | 1.06416 | 0.00000 | 0.00000 | 0.66 | 18242.98 |
5297 | 2009.12.09 08:12 | sell | 2649 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
5298 | 2009.12.09 08:15 | close | 2649 | 0.10 | 1.06353 | 0.00000 | 0.00000 | 5.92 | 18248.90 |
5299 | 2009.12.09 08:15 | buy | 2650 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
5300 | 2009.12.09 08:17 | close | 2650 | 0.10 | 1.06360 | 0.00000 | 0.00000 | 0.66 | 18249.56 |
5301 | 2009.12.09 08:17 | sell | 2651 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
5302 | 2009.12.09 08:20 | close | 2651 | 0.10 | 1.06278 | 0.00000 | 0.00000 | 7.72 | 18257.28 |
5303 | 2009.12.09 08:20 | buy | 2652 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
5304 | 2009.12.09 08:22 | close | 2652 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 2.35 | 18259.63 |
5305 | 2009.12.09 08:22 | sell | 2653 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
5306 | 2009.12.09 08:25 | close | 2653 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 0.56 | 18260.19 |
5307 | 2009.12.09 08:25 | buy | 2654 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
5308 | 2009.12.09 08:27 | close | 2654 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 4.14 | 18264.33 |
5309 | 2009.12.09 08:27 | sell | 2655 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
5310 | 2009.12.09 08:27 | close | 2655 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 3.48 | 18267.81 |
5311 | 2009.12.09 08:27 | buy | 2656 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
5312 | 2009.12.09 08:30 | sell | 2657 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
5313 | 2009.12.09 08:32 | close | 2657 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 6.02 | 18273.83 |
5314 | 2009.12.09 08:32 | buy | 2658 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
5315 | 2009.12.09 08:35 | sell | 2659 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
5316 | 2009.12.09 08:37 | close | 2659 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 1.04 | 18274.87 |
5317 | 2009.12.09 08:40 | sell | 2660 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
5318 | 2009.12.09 08:45 | close | 2658 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 6.49 | 18281.36 |
5319 | 2009.12.09 08:45 | close | 2656 | 0.10 | 1.06298 | 0.00000 | 0.00000 | -0.56 | 18280.80 |
5320 | 2009.12.09 08:45 | sell | 2661 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
5321 | 2009.12.09 08:47 | buy | 2662 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
5322 | 2009.12.09 08:50 | close | 2662 | 0.10 | 1.06332 | 0.00000 | 0.00000 | 3.20 | 18284.00 |
5323 | 2009.12.09 08:50 | sell | 2663 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
5324 | 2009.12.09 08:52 | buy | 2664 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5325 | 2009.12.09 08:57 | buy | 2665 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
5326 | 2009.12.09 08:59 | close | 2665 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 2.45 | 18286.45 |
5327 | 2009.12.09 08:59 | close | 2664 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 0.28 | 18286.73 |
5328 | 2009.12.09 09:00 | buy | 2666 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
5329 | 2009.12.09 09:05 | buy | 2667 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
5330 | 2009.12.09 09:07 | close | 2667 | 0.10 | 1.06354 | 0.00000 | 0.00000 | 5.17 | 18291.90 |
5331 | 2009.12.09 09:07 | close | 2666 | 0.10 | 1.06354 | 0.00000 | 0.00000 | 1.79 | 18293.69 |
5332 | 2009.12.09 09:07 | sell | 2668 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
5333 | 2009.12.09 09:10 | close | 2668 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 11.58 | 18305.27 |
5334 | 2009.12.09 09:10 | close | 2663 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 9.51 | 18314.78 |
5335 | 2009.12.09 09:10 | close | 2661 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 6.31 | 18321.09 |
5336 | 2009.12.09 09:10 | close | 2660 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 3.01 | 18324.10 |
5337 | 2009.12.09 09:10 | buy | 2669 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
5338 | 2009.12.09 09:12 | close | 2669 | 0.10 | 1.06253 | 0.00000 | 0.00000 | 2.07 | 18326.17 |
5339 | 2009.12.09 09:12 | sell | 2670 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
5340 | 2009.12.09 09:15 | close | 2670 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 11.59 | 18337.76 |
5341 | 2009.12.09 09:15 | buy | 2671 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
5342 | 2009.12.09 09:17 | close | 2671 | 0.10 | 1.06152 | 0.00000 | 0.00000 | 2.07 | 18339.83 |
5343 | 2009.12.09 09:17 | sell | 2672 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
5344 | 2009.12.09 09:20 | close | 2672 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 14.81 | 18354.64 |
5345 | 2009.12.09 09:20 | buy | 2673 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
5346 | 2009.12.09 09:22 | close | 2673 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 5.19 | 18359.83 |
5347 | 2009.12.09 09:22 | sell | 2674 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
5348 | 2009.12.09 09:25 | close | 2674 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 1.98 | 18361.81 |
5349 | 2009.12.09 09:25 | buy | 2675 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
5350 | 2009.12.09 09:27 | close | 2675 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 8.39 | 18370.20 |
5351 | 2009.12.09 09:27 | sell | 2676 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
5352 | 2009.12.09 09:27 | close | 2676 | 0.10 | 1.06016 | 0.00000 | 0.00000 | 9.62 | 18379.82 |
5353 | 2009.12.09 09:27 | buy | 2677 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
5354 | 2009.12.09 09:30 | sell | 2678 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
5355 | 2009.12.09 09:33 | close | 2677 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 9.80 | 18389.62 |
5356 | 2009.12.09 09:33 | sell | 2679 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
5357 | 2009.12.09 09:36 | buy | 2680 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
5358 | 2009.12.09 09:40 | close | 2680 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 7.72 | 18397.34 |
5359 | 2009.12.09 09:40 | sell | 2681 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
5360 | 2009.12.09 09:43 | buy | 2682 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
5361 | 2009.12.09 09:46 | close | 2682 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 7.72 | 18405.06 |
5362 | 2009.12.09 09:46 | sell | 2683 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
5363 | 2009.12.09 09:50 | buy | 2684 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
5364 | 2009.12.09 09:53 | close | 2684 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 1.13 | 18406.19 |
5365 | 2009.12.09 09:56 | buy | 2685 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
5366 | 2009.12.09 09:59 | close | 2685 | 0.10 | 1.06211 | 0.00000 | 0.00000 | 3.01 | 18409.20 |
5367 | 2009.12.09 10:00 | buy | 2686 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
5368 | 2009.12.09 10:02 | buy | 2687 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
5369 | 2009.12.09 10:07 | close | 2683 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 11.12 | 18420.32 |
5370 | 2009.12.09 10:07 | close | 2681 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 4.52 | 18424.84 |
5371 | 2009.12.09 10:07 | close | 2679 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -2.17 | 18422.67 |
5372 | 2009.12.09 10:07 | close | 2678 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -13.19 | 18409.48 |
5373 | 2009.12.09 10:07 | buy | 2688 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5374 | 2009.12.09 10:10 | close | 2688 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 8.66 | 18418.14 |
5375 | 2009.12.09 10:10 | close | 2687 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 6.68 | 18424.82 |
5376 | 2009.12.09 10:10 | close | 2686 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 1.51 | 18426.33 |
5377 | 2009.12.09 10:10 | sell | 2689 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
5378 | 2009.12.09 10:12 | close | 2689 | 0.10 | 1.06226 | 0.00000 | 0.00000 | 0.85 | 18427.18 |
5379 | 2009.12.09 10:12 | buy | 2690 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
5380 | 2009.12.09 10:15 | close | 2690 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 6.68 | 18433.86 |
5381 | 2009.12.09 10:15 | sell | 2691 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
5382 | 2009.12.09 10:17 | close | 2691 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 0.85 | 18434.71 |
5383 | 2009.12.09 10:17 | buy | 2692 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
5384 | 2009.12.09 10:20 | close | 2692 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 6.68 | 18441.39 |
5385 | 2009.12.09 10:20 | sell | 2693 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
5386 | 2009.12.09 10:22 | close | 2693 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 2.73 | 18444.12 |
5387 | 2009.12.09 10:22 | buy | 2694 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
5388 | 2009.12.09 10:25 | close | 2694 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 0.75 | 18444.87 |
5389 | 2009.12.09 10:25 | sell | 2695 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
5390 | 2009.12.09 10:27 | close | 2695 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 4.70 | 18449.57 |
5391 | 2009.12.09 10:27 | buy | 2696 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
5392 | 2009.12.09 10:27 | close | 2696 | 0.10 | 1.06309 | 0.00000 | 0.00000 | 1.98 | 18451.55 |
5393 | 2009.12.09 10:27 | sell | 2697 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
5394 | 2009.12.09 10:30 | buy | 2698 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
5395 | 2009.12.09 10:35 | close | 2697 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 2.07 | 18453.62 |
5396 | 2009.12.09 10:35 | buy | 2699 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
5397 | 2009.12.09 10:37 | close | 2699 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 3.20 | 18456.82 |
5398 | 2009.12.09 10:37 | close | 2698 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 0.19 | 18457.01 |
5399 | 2009.12.09 10:37 | sell | 2700 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5400 | 2009.12.09 10:40 | close | 2700 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 7.44 | 18464.45 |
5401 | 2009.12.09 10:40 | buy | 2701 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
5402 | 2009.12.09 10:42 | close | 2701 | 0.10 | 1.06253 | 0.00000 | 0.00000 | 1.04 | 18465.49 |
5403 | 2009.12.09 10:42 | sell | 2702 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
5404 | 2009.12.09 10:45 | close | 2702 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 7.53 | 18473.02 |
5405 | 2009.12.09 10:45 | buy | 2703 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
5406 | 2009.12.09 10:47 | close | 2703 | 0.10 | 1.06184 | 0.00000 | 0.00000 | 1.04 | 18474.06 |
5407 | 2009.12.09 10:47 | sell | 2704 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
5408 | 2009.12.09 10:50 | close | 2704 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 9.62 | 18483.68 |
5409 | 2009.12.09 10:50 | buy | 2705 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
5410 | 2009.12.09 10:52 | close | 2705 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 3.20 | 18486.88 |
5411 | 2009.12.09 10:52 | sell | 2706 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
5412 | 2009.12.09 10:55 | close | 2706 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 1.04 | 18487.92 |
5413 | 2009.12.09 10:55 | buy | 2707 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
5414 | 2009.12.09 10:57 | close | 2707 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 5.28 | 18493.20 |
5415 | 2009.12.09 10:57 | sell | 2708 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5416 | 2009.12.09 10:59 | buy | 2709 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
5417 | 2009.12.09 10:59 | sell | 2710 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
5418 | 2009.12.09 11:02 | close | 2709 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 0.56 | 18493.76 |
5419 | 2009.12.09 11:02 | sell | 2711 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
5420 | 2009.12.09 11:05 | buy | 2712 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
5421 | 2009.12.09 11:07 | close | 2712 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 2.82 | 18496.58 |
5422 | 2009.12.09 11:07 | sell | 2713 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
5423 | 2009.12.09 11:10 | close | 2713 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 6.68 | 18503.26 |
5424 | 2009.12.09 11:10 | close | 2711 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 4.71 | 18507.97 |
5425 | 2009.12.09 11:10 | close | 2710 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 3.01 | 18510.98 |
5426 | 2009.12.09 11:10 | close | 2708 | 0.10 | 1.06230 | 0.00000 | 0.00000 | -6.50 | 18504.48 |
5427 | 2009.12.09 11:10 | buy | 2714 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
5428 | 2009.12.09 11:12 | close | 2714 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 0.85 | 18505.33 |
5429 | 2009.12.09 11:12 | sell | 2715 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
5430 | 2009.12.09 11:15 | close | 2715 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 6.78 | 18512.11 |
5431 | 2009.12.09 11:15 | buy | 2716 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
5432 | 2009.12.09 11:17 | close | 2716 | 0.10 | 1.06176 | 0.00000 | 0.00000 | 0.85 | 18512.96 |
5433 | 2009.12.09 11:17 | sell | 2717 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
5434 | 2009.12.09 11:20 | close | 2717 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 8.67 | 18521.63 |
5435 | 2009.12.09 11:20 | buy | 2718 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
5436 | 2009.12.09 11:22 | close | 2718 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 2.83 | 18524.46 |
5437 | 2009.12.09 11:22 | sell | 2719 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
5438 | 2009.12.09 11:25 | close | 2719 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 0.85 | 18525.31 |
5439 | 2009.12.09 11:25 | buy | 2720 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
5440 | 2009.12.09 11:27 | close | 2720 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 4.71 | 18530.02 |
5441 | 2009.12.09 11:27 | sell | 2721 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
5442 | 2009.12.09 11:27 | close | 2721 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 6.32 | 18536.34 |
5443 | 2009.12.09 11:27 | buy | 2722 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
5444 | 2009.12.09 11:30 | sell | 2723 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
5445 | 2009.12.09 11:37 | close | 2722 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 0.94 | 18537.28 |
5446 | 2009.12.09 11:37 | sell | 2724 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
5447 | 2009.12.09 11:40 | close | 2724 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 4.05 | 18541.33 |
5448 | 2009.12.09 11:40 | close | 2723 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 2.45 | 18543.78 |
5449 | 2009.12.09 11:40 | buy | 2725 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
5450 | 2009.12.09 11:42 | close | 2725 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 0.19 | 18543.97 |
5451 | 2009.12.09 11:42 | sell | 2726 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
5452 | 2009.12.09 11:45 | close | 2726 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 4.06 | 18548.03 |
5453 | 2009.12.09 11:45 | buy | 2727 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
5454 | 2009.12.09 11:47 | close | 2727 | 0.10 | 1.06016 | 0.00000 | 0.00000 | 0.19 | 18548.22 |
5455 | 2009.12.09 11:47 | sell | 2728 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
5456 | 2009.12.09 11:50 | close | 2728 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 5.38 | 18553.60 |
5457 | 2009.12.09 11:50 | buy | 2729 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
5458 | 2009.12.09 11:52 | close | 2729 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 1.42 | 18555.02 |
5459 | 2009.12.09 11:52 | sell | 2730 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
5460 | 2009.12.09 11:55 | close | 2730 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 0.09 | 18555.11 |
5461 | 2009.12.09 11:55 | buy | 2731 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
5462 | 2009.12.09 11:57 | close | 2731 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 2.74 | 18557.85 |
5463 | 2009.12.09 11:57 | sell | 2732 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
5464 | 2009.12.09 11:59 | close | 2732 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 0.38 | 18558.23 |
5465 | 2009.12.09 11:59 | buy | 2733 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
5466 | 2009.12.09 12:00 | sell | 2734 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
5467 | 2009.12.09 12:02 | close | 2734 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 1.60 | 18559.83 |
5468 | 2009.12.09 12:02 | buy | 2735 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
5469 | 2009.12.09 12:05 | sell | 2736 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
5470 | 2009.12.09 12:07 | close | 2736 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 0.85 | 18560.68 |
5471 | 2009.12.09 12:10 | close | 2735 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 2.74 | 18563.42 |
5472 | 2009.12.09 12:10 | close | 2733 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 0.09 | 18563.51 |
5473 | 2009.12.09 12:10 | sell | 2737 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
5474 | 2009.12.09 12:12 | buy | 2738 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
5475 | 2009.12.09 12:15 | close | 2738 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 2.74 | 18566.25 |
5476 | 2009.12.09 12:15 | sell | 2739 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
5477 | 2009.12.09 12:17 | buy | 2740 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
5478 | 2009.12.09 12:20 | close | 2740 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 2.73 | 18568.98 |
5479 | 2009.12.09 12:20 | sell | 2741 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
5480 | 2009.12.09 12:22 | buy | 2742 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
5481 | 2009.12.09 12:27 | buy | 2743 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
5482 | 2009.12.09 12:32 | close | 2743 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 1.70 | 18570.68 |
5483 | 2009.12.09 12:32 | close | 2742 | 0.10 | 1.06050 | 0.00000 | 0.00000 | -0.19 | 18570.49 |
5484 | 2009.12.09 12:35 | buy | 2744 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
5485 | 2009.12.09 12:37 | close | 2744 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 0.94 | 18571.43 |
5486 | 2009.12.09 12:40 | close | 2741 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 3.02 | 18574.45 |
5487 | 2009.12.09 12:40 | close | 2739 | 0.10 | 1.06029 | 0.00000 | 0.00000 | 0.09 | 18574.54 |
5488 | 2009.12.09 12:40 | close | 2737 | 0.10 | 1.06029 | 0.00000 | 0.00000 | -2.83 | 18571.71 |
5489 | 2009.12.09 12:40 | buy | 2745 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
5490 | 2009.12.09 12:42 | sell | 2746 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
5491 | 2009.12.09 12:45 | close | 2746 | 0.10 | 1.05997 | 0.00000 | 0.00000 | 2.92 | 18574.63 |
5492 | 2009.12.09 12:45 | buy | 2747 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
5493 | 2009.12.09 12:47 | sell | 2748 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
5494 | 2009.12.09 12:50 | close | 2748 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 4.06 | 18578.69 |
5495 | 2009.12.09 12:50 | buy | 2749 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
5496 | 2009.12.09 12:52 | sell | 2750 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
5497 | 2009.12.09 12:57 | sell | 2751 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
5498 | 2009.12.09 13:03 | close | 2751 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 3.87 | 18582.56 |
5499 | 2009.12.09 13:03 | close | 2750 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 1.79 | 18584.35 |
5500 | 2009.12.09 13:06 | sell | 2752 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
5501 | 2009.12.09 13:10 | close | 2752 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 1.89 | 18586.24 |
5502 | 2009.12.09 13:10 | buy | 2753 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
5503 | 2009.12.09 13:13 | close | 2753 | 0.10 | 1.05996 | 0.00000 | 0.00000 | 6.42 | 18592.66 |
5504 | 2009.12.09 13:13 | close | 2749 | 0.10 | 1.05996 | 0.00000 | 0.00000 | 4.06 | 18596.72 |
5505 | 2009.12.09 13:13 | close | 2747 | 0.10 | 1.05996 | 0.00000 | 0.00000 | -0.09 | 18596.63 |
5506 | 2009.12.09 13:13 | close | 2745 | 0.10 | 1.05996 | 0.00000 | 0.00000 | -3.11 | 18593.52 |
5507 | 2009.12.09 13:13 | sell | 2754 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
5508 | 2009.12.09 13:16 | close | 2754 | 0.10 | 1.05992 | 0.00000 | 0.00000 | 0.38 | 18593.90 |
5509 | 2009.12.09 13:16 | buy | 2755 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
5510 | 2009.12.09 13:20 | close | 2755 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 5.00 | 18598.90 |
5511 | 2009.12.09 13:20 | sell | 2756 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
5512 | 2009.12.09 13:23 | close | 2756 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 0.38 | 18599.28 |
5513 | 2009.12.09 13:23 | buy | 2757 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
5514 | 2009.12.09 13:26 | close | 2757 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 4.90 | 18604.18 |
5515 | 2009.12.09 13:26 | sell | 2758 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
5516 | 2009.12.09 13:30 | buy | 2759 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
5517 | 2009.12.09 13:37 | close | 2759 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 1.13 | 18605.31 |
5518 | 2009.12.09 13:37 | sell | 2760 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
5519 | 2009.12.09 13:40 | close | 2760 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 3.68 | 18608.99 |
5520 | 2009.12.09 13:40 | close | 2758 | 0.10 | 1.06077 | 0.00000 | 0.00000 | 1.51 | 18610.50 |
5521 | 2009.12.09 13:40 | buy | 2761 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
5522 | 2009.12.09 13:42 | close | 2761 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 0.09 | 18610.59 |
5523 | 2009.12.09 13:42 | sell | 2762 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
5524 | 2009.12.09 13:45 | close | 2762 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 3.77 | 18614.36 |
5525 | 2009.12.09 13:45 | buy | 2763 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
5526 | 2009.12.09 13:47 | close | 2763 | 0.10 | 1.06039 | 0.00000 | 0.00000 | 0.09 | 18614.45 |
5527 | 2009.12.09 13:47 | sell | 2764 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
5528 | 2009.12.09 13:50 | close | 2764 | 0.10 | 1.05987 | 0.00000 | 0.00000 | 4.91 | 18619.36 |
5529 | 2009.12.09 13:50 | buy | 2765 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
5530 | 2009.12.09 13:52 | close | 2765 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 1.32 | 18620.68 |
5531 | 2009.12.09 13:52 | sell | 2766 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
5532 | 2009.12.09 13:55 | close | 2766 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 0.09 | 18620.77 |
5533 | 2009.12.09 13:55 | buy | 2767 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
5534 | 2009.12.09 13:57 | close | 2767 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 2.45 | 18623.22 |
5535 | 2009.12.09 13:57 | sell | 2768 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
5536 | 2009.12.09 13:59 | buy | 2769 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
5537 | 2009.12.09 13:59 | sell | 2770 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
5538 | 2009.12.09 14:05 | buy | 2771 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
5539 | 2009.12.09 14:07 | close | 2771 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 3.11 | 18626.33 |
5540 | 2009.12.09 14:07 | close | 2769 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 0.28 | 18626.61 |
5541 | 2009.12.09 14:07 | sell | 2772 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
5542 | 2009.12.09 14:10 | close | 2772 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 7.45 | 18634.06 |
5543 | 2009.12.09 14:10 | close | 2770 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 6.04 | 18640.10 |
5544 | 2009.12.09 14:10 | close | 2768 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 1.04 | 18641.14 |
5545 | 2009.12.09 14:10 | buy | 2773 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
5546 | 2009.12.09 14:12 | close | 2773 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 1.04 | 18642.18 |
5547 | 2009.12.09 14:12 | sell | 2774 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
5548 | 2009.12.09 14:15 | close | 2774 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 7.46 | 18649.64 |
5549 | 2009.12.09 14:15 | buy | 2775 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
5550 | 2009.12.09 14:17 | close | 2775 | 0.10 | 1.05958 | 0.00000 | 0.00000 | 1.04 | 18650.68 |
5551 | 2009.12.09 14:17 | sell | 2776 | 0.10 | 1.05958 | 0.00000 | 0.00000 | ||
5552 | 2009.12.09 14:20 | close | 2776 | 0.10 | 1.05856 | 0.00000 | 0.00000 | 9.64 | 18660.32 |
5553 | 2009.12.09 14:20 | buy | 2777 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
5554 | 2009.12.09 14:22 | close | 2777 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 3.12 | 18663.44 |
5555 | 2009.12.09 14:22 | sell | 2778 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
5556 | 2009.12.09 14:25 | close | 2778 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 0.94 | 18664.38 |
5557 | 2009.12.09 14:25 | buy | 2779 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
5558 | 2009.12.09 14:27 | close | 2779 | 0.10 | 1.05935 | 0.00000 | 0.00000 | 5.29 | 18669.67 |
5559 | 2009.12.09 14:27 | sell | 2780 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
5560 | 2009.12.09 14:27 | buy | 2781 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
5561 | 2009.12.09 14:27 | sell | 2782 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
5562 | 2009.12.09 14:32 | close | 2782 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 12.08 | 18681.75 |
5563 | 2009.12.09 14:32 | close | 2780 | 0.10 | 1.05926 | 0.00000 | 0.00000 | 0.85 | 18682.60 |
5564 | 2009.12.09 14:32 | buy | 2783 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
5565 | 2009.12.09 14:35 | sell | 2784 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
5566 | 2009.12.09 14:37 | close | 2784 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 1.89 | 18684.49 |
5567 | 2009.12.09 14:37 | buy | 2785 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
5568 | 2009.12.09 14:40 | close | 2785 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 6.42 | 18690.91 |
5569 | 2009.12.09 14:40 | close | 2783 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 4.91 | 18695.82 |
5570 | 2009.12.09 14:40 | close | 2781 | 0.10 | 1.05978 | 0.00000 | 0.00000 | -8.30 | 18687.52 |
5571 | 2009.12.09 14:40 | sell | 2786 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
5572 | 2009.12.09 14:42 | close | 2786 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 0.38 | 18687.90 |
5573 | 2009.12.09 14:42 | buy | 2787 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
5574 | 2009.12.09 14:45 | close | 2787 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 4.90 | 18692.80 |
5575 | 2009.12.09 14:45 | sell | 2788 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
5576 | 2009.12.09 14:47 | close | 2788 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 0.38 | 18693.18 |
5577 | 2009.12.09 14:47 | buy | 2789 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
5578 | 2009.12.09 14:50 | close | 2789 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 4.90 | 18698.08 |
5579 | 2009.12.09 14:50 | sell | 2790 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
5580 | 2009.12.09 14:52 | close | 2790 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 1.89 | 18699.97 |
5581 | 2009.12.09 14:52 | buy | 2791 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
5582 | 2009.12.09 14:55 | close | 2791 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 0.38 | 18700.35 |
5583 | 2009.12.09 14:55 | sell | 2792 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
5584 | 2009.12.09 14:57 | close | 2792 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 3.40 | 18703.75 |
5585 | 2009.12.09 14:57 | buy | 2793 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
5586 | 2009.12.09 14:59 | close | 2793 | 0.10 | 1.06072 | 0.00000 | 0.00000 | 4.71 | 18708.46 |
5587 | 2009.12.09 14:59 | sell | 2794 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
5588 | 2009.12.09 15:00 | buy | 2795 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
5589 | 2009.12.09 15:05 | close | 2795 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 0.09 | 18708.55 |
5590 | 2009.12.09 15:05 | sell | 2796 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
5591 | 2009.12.09 15:07 | close | 2796 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 3.49 | 18712.04 |
5592 | 2009.12.09 15:07 | close | 2794 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 2.07 | 18714.11 |
5593 | 2009.12.09 15:07 | buy | 2797 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
5594 | 2009.12.09 15:10 | close | 2797 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 10.46 | 18724.57 |
5595 | 2009.12.09 15:10 | sell | 2798 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5596 | 2009.12.09 15:12 | close | 2798 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 1.22 | 18725.79 |
5597 | 2009.12.09 15:12 | buy | 2799 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
5598 | 2009.12.09 15:15 | close | 2799 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 8.10 | 18733.89 |
5599 | 2009.12.09 15:15 | sell | 2800 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
5600 | 2009.12.09 15:17 | close | 2800 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 1.13 | 18735.02 |
5601 | 2009.12.09 15:17 | buy | 2801 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
5602 | 2009.12.09 15:20 | close | 2801 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 8.09 | 18743.11 |
5603 | 2009.12.09 15:20 | sell | 2802 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
5604 | 2009.12.09 15:22 | close | 2802 | 0.10 | 1.06271 | 0.00000 | 0.00000 | 3.48 | 18746.59 |
5605 | 2009.12.09 15:22 | buy | 2803 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
5606 | 2009.12.09 15:25 | close | 2803 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 1.13 | 18747.72 |
5607 | 2009.12.09 15:25 | sell | 2804 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
5608 | 2009.12.09 15:27 | close | 2804 | 0.10 | 1.06222 | 0.00000 | 0.00000 | 5.74 | 18753.46 |
5609 | 2009.12.09 15:27 | buy | 2805 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
5610 | 2009.12.09 15:27 | close | 2805 | 0.10 | 1.06248 | 0.00000 | 0.00000 | 2.45 | 18755.91 |
5611 | 2009.12.09 15:27 | sell | 2806 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
5612 | 2009.12.09 15:30 | buy | 2807 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
5613 | 2009.12.09 15:32 | close | 2807 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 0.09 | 18756.00 |
5614 | 2009.12.09 15:35 | close | 2806 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 0.19 | 18756.19 |
5615 | 2009.12.09 15:35 | buy | 2808 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
5616 | 2009.12.09 15:37 | close | 2808 | 0.10 | 1.06278 | 0.00000 | 0.00000 | 3.01 | 18759.20 |
5617 | 2009.12.09 15:37 | sell | 2809 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
5618 | 2009.12.09 15:40 | close | 2809 | 0.10 | 1.06203 | 0.00000 | 0.00000 | 7.06 | 18766.26 |
5619 | 2009.12.09 15:40 | buy | 2810 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
5620 | 2009.12.09 15:42 | close | 2810 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 0.94 | 18767.20 |
5621 | 2009.12.09 15:42 | sell | 2811 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
5622 | 2009.12.09 15:45 | close | 2811 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 7.16 | 18774.36 |
5623 | 2009.12.09 15:45 | buy | 2812 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
5624 | 2009.12.09 15:47 | close | 2812 | 0.10 | 1.06147 | 0.00000 | 0.00000 | 0.94 | 18775.30 |
5625 | 2009.12.09 15:47 | sell | 2813 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
5626 | 2009.12.09 15:50 | close | 2813 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 9.15 | 18784.45 |
5627 | 2009.12.09 15:50 | buy | 2814 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
5628 | 2009.12.09 15:52 | close | 2814 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 3.02 | 18787.47 |
5629 | 2009.12.09 15:52 | sell | 2815 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
5630 | 2009.12.09 15:55 | close | 2815 | 0.10 | 1.06072 | 0.00000 | 0.00000 | 0.94 | 18788.41 |
5631 | 2009.12.09 15:55 | buy | 2816 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
5632 | 2009.12.09 15:57 | close | 2816 | 0.10 | 1.06125 | 0.00000 | 0.00000 | 4.99 | 18793.40 |
5633 | 2009.12.09 15:57 | sell | 2817 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
5634 | 2009.12.09 15:59 | buy | 2818 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
5635 | 2009.12.09 15:59 | sell | 2819 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
5636 | 2009.12.09 16:02 | buy | 2820 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
5637 | 2009.12.09 16:05 | buy | 2821 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
5638 | 2009.12.09 16:07 | close | 2821 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 5.37 | 18798.77 |
5639 | 2009.12.09 16:07 | close | 2820 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 2.17 | 18800.94 |
5640 | 2009.12.09 16:07 | close | 2818 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 0.75 | 18801.69 |
5641 | 2009.12.09 16:07 | sell | 2822 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
5642 | 2009.12.09 16:10 | close | 2822 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 11.97 | 18813.66 |
5643 | 2009.12.09 16:10 | close | 2819 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 10.09 | 18823.75 |
5644 | 2009.12.09 16:10 | close | 2817 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 2.92 | 18826.67 |
5645 | 2009.12.09 16:10 | buy | 2823 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
5646 | 2009.12.09 16:12 | close | 2823 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 2.17 | 18828.84 |
5647 | 2009.12.09 16:12 | sell | 2824 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
5648 | 2009.12.09 16:15 | close | 2824 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 11.89 | 18840.73 |
5649 | 2009.12.09 16:15 | buy | 2825 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
5650 | 2009.12.09 16:17 | close | 2825 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 2.08 | 18842.81 |
5651 | 2009.12.09 16:17 | sell | 2826 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
5652 | 2009.12.09 16:20 | close | 2826 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 15.21 | 18858.02 |
5653 | 2009.12.09 16:20 | buy | 2827 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
5654 | 2009.12.09 16:22 | close | 2827 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 5.38 | 18863.40 |
5655 | 2009.12.09 16:22 | sell | 2828 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
5656 | 2009.12.09 16:25 | close | 2828 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 2.08 | 18865.48 |
5657 | 2009.12.09 16:25 | buy | 2829 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
5658 | 2009.12.09 16:27 | close | 2829 | 0.10 | 1.05979 | 0.00000 | 0.00000 | 8.68 | 18874.16 |
5659 | 2009.12.09 16:27 | sell | 2830 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
5660 | 2009.12.09 16:27 | close | 2830 | 0.10 | 1.05854 | 0.00000 | 0.00000 | 11.81 | 18885.97 |
5661 | 2009.12.09 16:27 | buy | 2831 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
5662 | 2009.12.09 16:30 | sell | 2832 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
5663 | 2009.12.09 16:32 | close | 2831 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 8.12 | 18894.09 |
5664 | 2009.12.09 16:32 | sell | 2833 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
5665 | 2009.12.09 16:35 | buy | 2834 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
5666 | 2009.12.09 16:37 | close | 2834 | 0.10 | 1.05992 | 0.00000 | 0.00000 | 8.68 | 18902.77 |
5667 | 2009.12.09 16:37 | sell | 2835 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
5668 | 2009.12.09 16:40 | close | 2835 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 18.43 | 18921.20 |
5669 | 2009.12.09 16:40 | close | 2833 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 13.52 | 18934.72 |
5670 | 2009.12.09 16:40 | close | 2832 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 4.06 | 18938.78 |
5671 | 2009.12.09 16:40 | buy | 2836 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
5672 | 2009.12.09 16:42 | close | 2836 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 3.78 | 18942.56 |
5673 | 2009.12.09 16:42 | sell | 2837 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
5674 | 2009.12.09 16:45 | close | 2837 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 18.55 | 18961.11 |
5675 | 2009.12.09 16:45 | buy | 2838 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
5676 | 2009.12.09 16:47 | close | 2838 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 3.78 | 18964.89 |
5677 | 2009.12.09 16:47 | sell | 2839 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
5678 | 2009.12.09 16:50 | close | 2839 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 23.43 | 18988.32 |
5679 | 2009.12.09 16:50 | buy | 2840 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
5680 | 2009.12.09 16:52 | close | 2840 | 0.10 | 1.05526 | 0.00000 | 0.00000 | 8.72 | 18997.04 |
5681 | 2009.12.09 16:52 | sell | 2841 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
5682 | 2009.12.09 16:55 | close | 2841 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 3.79 | 19000.83 |
5683 | 2009.12.09 16:55 | buy | 2842 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
5684 | 2009.12.09 16:57 | close | 2842 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 13.54 | 19014.37 |
5685 | 2009.12.09 16:57 | sell | 2843 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
5686 | 2009.12.09 16:59 | close | 2843 | 0.10 | 1.05495 | 0.00000 | 0.00000 | 12.70 | 19027.07 |
5687 | 2009.12.09 16:59 | buy | 2844 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
5688 | 2009.12.09 17:00 | sell | 2845 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
5689 | 2009.12.09 17:02 | close | 2845 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 2.56 | 19029.63 |
5690 | 2009.12.09 17:02 | buy | 2846 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
5691 | 2009.12.09 17:05 | sell | 2847 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
5692 | 2009.12.09 17:07 | close | 2847 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 1.90 | 19031.53 |
5693 | 2009.12.09 17:07 | buy | 2848 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
5694 | 2009.12.09 17:10 | close | 2848 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 6.35 | 19037.88 |
5695 | 2009.12.09 17:10 | close | 2846 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 4.83 | 19042.71 |
5696 | 2009.12.09 17:10 | close | 2844 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 0.66 | 19043.37 |
5697 | 2009.12.09 17:10 | sell | 2849 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
5698 | 2009.12.09 17:12 | close | 2849 | 0.10 | 1.05498 | 0.00000 | 0.00000 | 0.38 | 19043.75 |
5699 | 2009.12.09 17:12 | buy | 2850 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
5700 | 2009.12.09 17:15 | close | 2850 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 4.93 | 19048.68 |
5701 | 2009.12.09 17:15 | sell | 2851 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
5702 | 2009.12.09 17:17 | close | 2851 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 0.38 | 19049.06 |
5703 | 2009.12.09 17:17 | buy | 2852 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
5704 | 2009.12.09 17:20 | close | 2852 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 4.83 | 19053.89 |
5705 | 2009.12.09 17:20 | sell | 2853 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
5706 | 2009.12.09 17:22 | close | 2853 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 1.89 | 19055.78 |
5707 | 2009.12.09 17:22 | buy | 2854 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
5708 | 2009.12.09 17:25 | close | 2854 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 0.38 | 19056.16 |
5709 | 2009.12.09 17:25 | sell | 2855 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
5710 | 2009.12.09 17:27 | close | 2855 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 3.32 | 19059.48 |
5711 | 2009.12.09 17:27 | buy | 2856 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
5712 | 2009.12.09 17:27 | sell | 2857 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
5713 | 2009.12.09 17:32 | close | 2856 | 0.10 | 1.05598 | 0.00000 | 0.00000 | 4.92 | 19064.40 |
5714 | 2009.12.09 17:32 | sell | 2858 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5715 | 2009.12.09 17:35 | buy | 2859 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
5716 | 2009.12.09 17:37 | close | 2859 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 1.42 | 19065.82 |
5717 | 2009.12.09 17:37 | sell | 2860 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
5718 | 2009.12.09 17:40 | close | 2860 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 4.07 | 19069.89 |
5719 | 2009.12.09 17:40 | close | 2858 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 2.75 | 19072.64 |
5720 | 2009.12.09 17:40 | close | 2857 | 0.10 | 1.05569 | 0.00000 | 0.00000 | -3.50 | 19069.14 |
5721 | 2009.12.09 17:40 | buy | 2861 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
5722 | 2009.12.09 17:42 | close | 2861 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 0.19 | 19069.33 |
5723 | 2009.12.09 17:42 | sell | 2862 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
5724 | 2009.12.09 17:45 | close | 2862 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 3.98 | 19073.31 |
5725 | 2009.12.09 17:45 | buy | 2863 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
5726 | 2009.12.09 17:47 | close | 2863 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 0.09 | 19073.40 |
5727 | 2009.12.09 17:47 | sell | 2864 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
5728 | 2009.12.09 17:50 | close | 2864 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 5.31 | 19078.71 |
5729 | 2009.12.09 17:50 | buy | 2865 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
5730 | 2009.12.09 17:52 | close | 2865 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 1.42 | 19080.13 |
5731 | 2009.12.09 17:52 | sell | 2866 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
5732 | 2009.12.09 17:55 | close | 2866 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 0.09 | 19080.22 |
5733 | 2009.12.09 17:55 | buy | 2867 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
5734 | 2009.12.09 17:57 | close | 2867 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 2.75 | 19082.97 |
5735 | 2009.12.09 17:57 | sell | 2868 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
5736 | 2009.12.09 17:59 | close | 2868 | 0.10 | 1.05508 | 0.00000 | 0.00000 | 0.85 | 19083.82 |
5737 | 2009.12.09 17:59 | buy | 2869 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
5738 | 2009.12.09 18:00 | sell | 2870 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
5739 | 2009.12.09 18:03 | close | 2869 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 7.77 | 19091.59 |
5740 | 2009.12.09 18:03 | sell | 2871 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
5741 | 2009.12.09 18:06 | buy | 2872 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
5742 | 2009.12.09 18:10 | close | 2872 | 0.10 | 1.05644 | 0.00000 | 0.00000 | 5.68 | 19097.27 |
5743 | 2009.12.09 18:10 | sell | 2873 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
5744 | 2009.12.09 18:13 | buy | 2874 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
5745 | 2009.12.09 18:16 | close | 2874 | 0.10 | 1.05698 | 0.00000 | 0.00000 | 5.68 | 19102.95 |
5746 | 2009.12.09 18:16 | sell | 2875 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
5747 | 2009.12.09 18:20 | buy | 2876 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
5748 | 2009.12.09 18:23 | close | 2876 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 0.57 | 19103.52 |
5749 | 2009.12.09 18:26 | buy | 2877 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
5750 | 2009.12.09 18:26 | buy | 2878 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
5751 | 2009.12.09 18:32 | close | 2875 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 16.77 | 19120.29 |
5752 | 2009.12.09 18:32 | close | 2873 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 11.66 | 19131.95 |
5753 | 2009.12.09 18:32 | close | 2871 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 6.54 | 19138.49 |
5754 | 2009.12.09 18:32 | close | 2870 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -1.99 | 19136.50 |
5755 | 2009.12.09 18:32 | buy | 2879 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
5756 | 2009.12.09 18:35 | sell | 2880 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
5757 | 2009.12.09 18:37 | close | 2880 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 1.90 | 19138.40 |
5758 | 2009.12.09 18:37 | buy | 2881 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
5759 | 2009.12.09 18:40 | close | 2881 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 6.35 | 19144.75 |
5760 | 2009.12.09 18:40 | close | 2879 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 4.83 | 19149.58 |
5761 | 2009.12.09 18:40 | close | 2878 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -4.17 | 19145.41 |
5762 | 2009.12.09 18:40 | close | 2877 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -6.25 | 19139.16 |
5763 | 2009.12.09 18:40 | sell | 2882 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
5764 | 2009.12.09 18:42 | close | 2882 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 0.38 | 19139.54 |
5765 | 2009.12.09 18:42 | buy | 2883 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
5766 | 2009.12.09 18:45 | close | 2883 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 4.92 | 19144.46 |
5767 | 2009.12.09 18:45 | sell | 2884 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
5768 | 2009.12.09 18:47 | close | 2884 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 0.38 | 19144.84 |
5769 | 2009.12.09 18:47 | buy | 2885 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
5770 | 2009.12.09 18:50 | close | 2885 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 4.83 | 19149.67 |
5771 | 2009.12.09 18:50 | sell | 2886 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
5772 | 2009.12.09 18:52 | close | 2886 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 1.89 | 19151.56 |
5773 | 2009.12.09 18:52 | buy | 2887 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
5774 | 2009.12.09 18:55 | close | 2887 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 0.38 | 19151.94 |
5775 | 2009.12.09 18:55 | sell | 2888 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
5776 | 2009.12.09 18:57 | close | 2888 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 3.31 | 19155.25 |
5777 | 2009.12.09 18:57 | buy | 2889 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
5778 | 2009.12.09 18:59 | sell | 2890 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
5779 | 2009.12.09 19:00 | close | 2890 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 0.09 | 19155.34 |
5780 | 2009.12.09 19:03 | close | 2889 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 6.34 | 19161.68 |
5781 | 2009.12.09 19:03 | sell | 2891 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
5782 | 2009.12.09 19:06 | close | 2891 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 0.38 | 19162.06 |
5783 | 2009.12.09 19:06 | buy | 2892 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
5784 | 2009.12.09 19:10 | close | 2892 | 0.10 | 1.05733 | 0.00000 | 0.00000 | 5.11 | 19167.17 |
5785 | 2009.12.09 19:10 | sell | 2893 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
5786 | 2009.12.09 19:13 | close | 2893 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 0.47 | 19167.64 |
5787 | 2009.12.09 19:13 | buy | 2894 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
5788 | 2009.12.09 19:16 | close | 2894 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 5.20 | 19172.84 |
5789 | 2009.12.09 19:16 | sell | 2895 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
5790 | 2009.12.09 19:20 | close | 2895 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 1.99 | 19174.83 |
5791 | 2009.12.09 19:20 | buy | 2896 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
5792 | 2009.12.09 19:23 | close | 2896 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 0.38 | 19175.21 |
5793 | 2009.12.09 19:23 | sell | 2897 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
5794 | 2009.12.09 19:26 | close | 2897 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 3.59 | 19178.80 |
5795 | 2009.12.09 19:26 | buy | 2898 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
5796 | 2009.12.09 19:26 | sell | 2899 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
5797 | 2009.12.09 19:32 | close | 2899 | 0.10 | 1.05702 | 0.00000 | 0.00000 | 1.99 | 19180.79 |
5798 | 2009.12.09 19:32 | buy | 2900 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
5799 | 2009.12.09 19:35 | sell | 2901 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
5800 | 2009.12.09 19:37 | close | 2901 | 0.10 | 1.05684 | 0.00000 | 0.00000 | 2.18 | 19182.97 |
5801 | 2009.12.09 19:37 | buy | 2902 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
5802 | 2009.12.09 19:40 | close | 2902 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 7.19 | 19190.16 |
5803 | 2009.12.09 19:40 | close | 2900 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 5.48 | 19195.64 |
5804 | 2009.12.09 19:40 | close | 2898 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 3.03 | 19198.67 |
5805 | 2009.12.09 19:40 | sell | 2903 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
5806 | 2009.12.09 19:42 | close | 2903 | 0.10 | 1.05754 | 0.00000 | 0.00000 | 0.57 | 19199.24 |
5807 | 2009.12.09 19:42 | buy | 2904 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
5808 | 2009.12.09 19:45 | close | 2904 | 0.10 | 1.05812 | 0.00000 | 0.00000 | 5.48 | 19204.72 |
5809 | 2009.12.09 19:45 | sell | 2905 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
5810 | 2009.12.09 19:47 | close | 2905 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 0.47 | 19205.19 |
5811 | 2009.12.09 19:47 | buy | 2906 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
5812 | 2009.12.09 19:50 | close | 2906 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 5.48 | 19210.67 |
5813 | 2009.12.09 19:50 | sell | 2907 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
5814 | 2009.12.09 19:52 | close | 2907 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 2.17 | 19212.84 |
5815 | 2009.12.09 19:52 | buy | 2908 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
5816 | 2009.12.09 19:55 | close | 2908 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 0.47 | 19213.31 |
5817 | 2009.12.09 19:55 | sell | 2909 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
5818 | 2009.12.09 19:57 | close | 2909 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 3.78 | 19217.09 |
5819 | 2009.12.09 19:57 | buy | 2910 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
5820 | 2009.12.09 19:59 | close | 2910 | 0.10 | 1.05808 | 0.00000 | 0.00000 | 0.09 | 19217.18 |
5821 | 2009.12.09 19:59 | sell | 2911 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
5822 | 2009.12.09 20:00 | buy | 2912 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
5823 | 2009.12.09 20:02 | close | 2912 | 0.10 | 1.05854 | 0.00000 | 0.00000 | 3.31 | 19220.49 |
5824 | 2009.12.09 20:02 | sell | 2913 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
5825 | 2009.12.09 20:05 | buy | 2914 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
5826 | 2009.12.09 20:07 | close | 2914 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 5.29 | 19225.78 |
5827 | 2009.12.09 20:07 | sell | 2915 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
5828 | 2009.12.09 20:10 | close | 2915 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 11.72 | 19237.50 |
5829 | 2009.12.09 20:10 | close | 2913 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 8.51 | 19246.01 |
5830 | 2009.12.09 20:10 | close | 2911 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 4.16 | 19250.17 |
5831 | 2009.12.09 20:10 | buy | 2916 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
5832 | 2009.12.09 20:12 | close | 2916 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 2.08 | 19252.25 |
5833 | 2009.12.09 20:12 | sell | 2917 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
5834 | 2009.12.09 20:15 | close | 2917 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 11.83 | 19264.08 |
5835 | 2009.12.09 20:15 | buy | 2918 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
5836 | 2009.12.09 20:17 | close | 2918 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 2.08 | 19266.16 |
5837 | 2009.12.09 20:17 | sell | 2919 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
5838 | 2009.12.09 20:20 | close | 2919 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 14.97 | 19281.13 |
5839 | 2009.12.09 20:20 | buy | 2920 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
5840 | 2009.12.09 20:22 | close | 2920 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 5.30 | 19286.43 |
5841 | 2009.12.09 20:22 | sell | 2921 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
5842 | 2009.12.09 20:25 | close | 2921 | 0.10 | 1.05559 | 0.00000 | 0.00000 | 2.08 | 19288.51 |
5843 | 2009.12.09 20:25 | buy | 2922 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
5844 | 2009.12.09 20:27 | close | 2922 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 8.52 | 19297.03 |
5845 | 2009.12.09 20:27 | sell | 2923 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
5846 | 2009.12.09 20:27 | close | 2923 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 1.89 | 19298.92 |
5847 | 2009.12.09 20:27 | buy | 2924 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
5848 | 2009.12.09 20:30 | sell | 2925 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
5849 | 2009.12.09 20:32 | close | 2925 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 0.85 | 19299.77 |
5850 | 2009.12.09 20:32 | buy | 2926 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
5851 | 2009.12.09 20:35 | buy | 2927 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
5852 | 2009.12.09 20:35 | sell | 2928 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
5853 | 2009.12.09 20:37 | close | 2927 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 3.69 | 19303.46 |
5854 | 2009.12.09 20:37 | close | 2926 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 1.33 | 19304.79 |
5855 | 2009.12.09 20:37 | close | 2924 | 0.10 | 1.05623 | 0.00000 | 0.00000 | -0.57 | 19304.22 |
5856 | 2009.12.09 20:37 | sell | 2929 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
5857 | 2009.12.09 20:40 | close | 2929 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 8.53 | 19312.75 |
5858 | 2009.12.09 20:40 | close | 2928 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 3.70 | 19316.45 |
5859 | 2009.12.09 20:40 | buy | 2930 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
5860 | 2009.12.09 20:42 | close | 2930 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 1.23 | 19317.68 |
5861 | 2009.12.09 20:42 | sell | 2931 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
5862 | 2009.12.09 20:45 | close | 2931 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 8.53 | 19326.21 |
5863 | 2009.12.09 20:45 | buy | 2932 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
5864 | 2009.12.09 20:47 | close | 2932 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 1.33 | 19327.54 |
5865 | 2009.12.09 20:47 | sell | 2933 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
5866 | 2009.12.09 20:50 | close | 2933 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 11.01 | 19338.55 |
5867 | 2009.12.09 20:50 | buy | 2934 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
5868 | 2009.12.09 20:52 | close | 2934 | 0.10 | 1.05393 | 0.00000 | 0.00000 | 3.70 | 19342.25 |
5869 | 2009.12.09 20:52 | sell | 2935 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
5870 | 2009.12.09 20:55 | close | 2935 | 0.10 | 1.05380 | 0.00000 | 0.00000 | 1.23 | 19343.48 |
5871 | 2009.12.09 20:55 | buy | 2936 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
5872 | 2009.12.09 20:57 | close | 2936 | 0.10 | 1.05444 | 0.00000 | 0.00000 | 6.07 | 19349.55 |
5873 | 2009.12.09 20:57 | sell | 2937 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
5874 | 2009.12.09 20:59 | close | 2937 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 4.65 | 19354.20 |
5875 | 2009.12.09 20:59 | buy | 2938 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5876 | 2009.12.09 21:00 | sell | 2939 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
5877 | 2009.12.09 21:03 | close | 2939 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 7.12 | 19361.32 |
5878 | 2009.12.09 21:03 | buy | 2940 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
5879 | 2009.12.09 21:06 | sell | 2941 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
5880 | 2009.12.09 21:10 | close | 2941 | 0.10 | 1.05237 | 0.00000 | 0.00000 | 7.22 | 19368.54 |
5881 | 2009.12.09 21:10 | buy | 2942 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
5882 | 2009.12.09 21:13 | sell | 2943 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
5883 | 2009.12.09 21:16 | close | 2943 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 9.22 | 19377.76 |
5884 | 2009.12.09 21:16 | buy | 2944 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
5885 | 2009.12.09 21:20 | sell | 2945 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
5886 | 2009.12.09 21:23 | close | 2945 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 0.95 | 19378.71 |
5887 | 2009.12.09 21:26 | sell | 2946 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
5888 | 2009.12.09 21:26 | close | 2944 | 0.10 | 1.05338 | 0.00000 | 0.00000 | 17.85 | 19396.56 |
5889 | 2009.12.09 21:26 | close | 2942 | 0.10 | 1.05338 | 0.00000 | 0.00000 | 9.59 | 19406.15 |
5890 | 2009.12.09 21:26 | close | 2940 | 0.10 | 1.05338 | 0.00000 | 0.00000 | 3.32 | 19409.47 |
5891 | 2009.12.09 21:26 | close | 2938 | 0.10 | 1.05338 | 0.00000 | 0.00000 | -5.41 | 19404.06 |
5892 | 2009.12.09 21:26 | sell | 2947 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5893 | 2009.12.09 21:30 | buy | 2948 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
5894 | 2009.12.09 21:32 | buy | 2949 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
5895 | 2009.12.09 21:40 | close | 2949 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 3.04 | 19407.10 |
5896 | 2009.12.09 21:40 | close | 2948 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 1.71 | 19408.81 |
5897 | 2009.12.09 21:40 | sell | 2950 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
5898 | 2009.12.09 21:42 | buy | 2951 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
5899 | 2009.12.09 21:45 | close | 2951 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 2.94 | 19411.75 |
5900 | 2009.12.09 21:45 | sell | 2952 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5901 | 2009.12.09 21:47 | buy | 2953 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
5902 | 2009.12.09 21:50 | close | 2953 | 0.10 | 1.05428 | 0.00000 | 0.00000 | 3.04 | 19414.79 |
5903 | 2009.12.09 21:50 | sell | 2954 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
5904 | 2009.12.09 21:52 | buy | 2955 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
5905 | 2009.12.09 21:57 | buy | 2956 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
5906 | 2009.12.09 21:59 | close | 2956 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 2.56 | 19417.35 |
5907 | 2009.12.09 21:59 | close | 2955 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 0.47 | 19417.82 |
5908 | 2009.12.09 22:00 | buy | 2957 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
5909 | 2009.12.09 22:02 | buy | 2958 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
5910 | 2009.12.09 22:10 | close | 2958 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 1.71 | 19419.53 |
5911 | 2009.12.09 22:10 | close | 2957 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 0.19 | 19419.72 |
5912 | 2009.12.09 22:10 | sell | 2959 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
5913 | 2009.12.09 22:12 | buy | 2960 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
5914 | 2009.12.09 22:15 | close | 2960 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 1.71 | 19421.43 |
5915 | 2009.12.09 22:15 | sell | 2961 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
5916 | 2009.12.09 22:17 | buy | 2962 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
5917 | 2009.12.09 22:20 | close | 2962 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 1.71 | 19423.14 |
5918 | 2009.12.09 22:20 | sell | 2963 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
5919 | 2009.12.09 22:22 | buy | 2964 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
5920 | 2009.12.09 22:27 | buy | 2965 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
5921 | 2009.12.09 22:32 | close | 2965 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 2.65 | 19425.79 |
5922 | 2009.12.09 22:32 | close | 2964 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 1.23 | 19427.02 |
5923 | 2009.12.09 22:35 | buy | 2966 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
5924 | 2009.12.09 22:37 | close | 2966 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 0.28 | 19427.30 |
5925 | 2009.12.09 22:37 | sell | 2967 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
5926 | 2009.12.09 22:40 | buy | 2968 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
5927 | 2009.12.09 22:45 | buy | 2969 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
5928 | 2009.12.09 22:50 | buy | 2970 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
5929 | 2009.12.09 23:26 | close | 2967 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 10.25 | 19437.55 |
5930 | 2009.12.09 23:26 | close | 2963 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 8.63 | 19446.18 |
5931 | 2009.12.09 23:26 | close | 2961 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 6.55 | 19452.73 |
5932 | 2009.12.09 23:26 | close | 2959 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 4.36 | 19457.09 |
5933 | 2009.12.09 23:26 | close | 2954 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 3.13 | 19460.22 |
5934 | 2009.12.09 23:26 | close | 2952 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 0.00 | 19460.22 |
5935 | 2009.12.09 23:26 | close | 2950 | 0.10 | 1.05395 | 0.00000 | 0.00000 | -3.04 | 19457.18 |
5936 | 2009.12.09 23:26 | close | 2947 | 0.10 | 1.05395 | 0.00000 | 0.00000 | -5.41 | 19451.77 |
5937 | 2009.12.09 23:26 | close | 2946 | 0.10 | 1.05395 | 0.00000 | 0.00000 | -16.13 | 19435.64 |
5938 | 2009.12.09 23:26 | buy | 2971 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5939 | 2009.12.09 23:30 | buy | 2972 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
5940 | 2009.12.09 23:30 | sell | 2973 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
5941 | 2009.12.09 23:32 | close | 2973 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 0.09 | 19435.73 |
5942 | 2009.12.09 23:32 | buy | 2974 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
5943 | 2009.12.09 23:35 | sell | 2975 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
5944 | 2009.12.09 23:37 | close | 2975 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 2.18 | 19437.91 |
5945 | 2009.12.09 23:37 | buy | 2976 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
5946 | 2009.12.09 23:40 | close | 2976 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 7.12 | 19445.03 |
5947 | 2009.12.09 23:40 | close | 2974 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 5.50 | 19450.53 |
5948 | 2009.12.09 23:40 | close | 2972 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 4.27 | 19454.80 |
5949 | 2009.12.09 23:40 | close | 2971 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 0.57 | 19455.37 |
5950 | 2009.12.09 23:40 | close | 2970 | 0.10 | 1.05401 | 0.00000 | 0.00000 | -3.13 | 19452.24 |
5951 | 2009.12.09 23:40 | close | 2969 | 0.10 | 1.05401 | 0.00000 | 0.00000 | -5.88 | 19446.36 |
5952 | 2009.12.09 23:40 | close | 2968 | 0.10 | 1.05401 | 0.00000 | 0.00000 | -8.06 | 19438.30 |
5953 | 2009.12.09 23:40 | sell | 2977 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
5954 | 2009.12.09 23:42 | close | 2977 | 0.10 | 1.05396 | 0.00000 | 0.00000 | 0.47 | 19438.77 |
5955 | 2009.12.09 23:42 | buy | 2978 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
5956 | 2009.12.09 23:45 | close | 2978 | 0.10 | 1.05454 | 0.00000 | 0.00000 | 5.50 | 19444.27 |
5957 | 2009.12.09 23:45 | sell | 2979 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
5958 | 2009.12.09 23:47 | close | 2979 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 0.57 | 19444.84 |
5959 | 2009.12.09 23:47 | buy | 2980 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
5960 | 2009.12.09 23:50 | close | 2980 | 0.10 | 1.05506 | 0.00000 | 0.00000 | 5.50 | 19450.34 |
5961 | 2009.12.09 23:50 | sell | 2981 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
5962 | 2009.12.09 23:52 | close | 2981 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 2.18 | 19452.52 |
5963 | 2009.12.09 23:52 | buy | 2982 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
5964 | 2009.12.09 23:55 | close | 2982 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 0.57 | 19453.09 |
5965 | 2009.12.09 23:55 | sell | 2983 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
5966 | 2009.12.09 23:57 | close | 2983 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 3.89 | 19456.98 |
5967 | 2009.12.09 23:57 | buy | 2984 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
5968 | 2009.12.09 23:59 | close | 2984 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 2.56 | 19459.54 |
5969 | 2009.12.09 23:59 | sell | 2985 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
5970 | 2009.12.10 00:00 | buy | 2986 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
5971 | 2009.12.10 00:02 | sell | 2987 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
5972 | 2009.12.10 00:07 | close | 2986 | 0.10 | 1.05502 | 0.00000 | 0.00000 | 0.85 | 19460.39 |
5973 | 2009.12.10 00:07 | sell | 2988 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
5974 | 2009.12.10 00:10 | close | 2988 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 3.41 | 19463.80 |
5975 | 2009.12.10 00:10 | close | 2987 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 2.28 | 19466.08 |
5976 | 2009.12.10 00:10 | close | 2985 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 0.82 | 19466.91 |
5977 | 2009.12.10 00:10 | buy | 2989 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
5978 | 2009.12.10 00:12 | sell | 2990 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
5979 | 2009.12.10 00:15 | close | 2990 | 0.10 | 1.05429 | 0.00000 | 0.00000 | 3.51 | 19470.42 |
5980 | 2009.12.10 00:15 | buy | 2991 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
5981 | 2009.12.10 00:17 | sell | 2992 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
5982 | 2009.12.10 00:20 | close | 2992 | 0.10 | 1.05381 | 0.00000 | 0.00000 | 4.55 | 19474.97 |
5983 | 2009.12.10 00:20 | buy | 2993 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
5984 | 2009.12.10 00:22 | sell | 2994 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
5985 | 2009.12.10 00:27 | sell | 2995 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
5986 | 2009.12.10 00:32 | close | 2993 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 10.14 | 19485.11 |
5987 | 2009.12.10 00:32 | close | 2991 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 5.59 | 19490.70 |
5988 | 2009.12.10 00:32 | close | 2989 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 2.09 | 19492.79 |
5989 | 2009.12.10 00:32 | sell | 2996 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
5990 | 2009.12.10 00:35 | buy | 2997 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
5991 | 2009.12.10 00:37 | close | 2997 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 0.47 | 19493.26 |
5992 | 2009.12.10 00:40 | buy | 2998 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
5993 | 2009.12.10 00:45 | buy | 2999 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
5994 | 2009.12.10 00:50 | close | 2996 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 6.93 | 19500.19 |
5995 | 2009.12.10 00:50 | close | 2995 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 0.19 | 19500.38 |
5996 | 2009.12.10 00:50 | close | 2994 | 0.10 | 1.05415 | 0.00000 | 0.00000 | -2.09 | 19498.29 |
5997 | 2009.12.10 00:50 | buy | 3000 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
5998 | 2009.12.10 00:52 | sell | 3001 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
5999 | 2009.12.10 00:57 | sell | 3002 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
6000 | 2009.12.10 00:59 | close | 3002 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 1.61 | 19499.90 |
6001 | 2009.12.10 00:59 | close | 3001 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 19499.90 |
6002 | 2009.12.10 01:00 | sell | 3003 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
6003 | 2009.12.10 01:02 | close | 3000 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 6.16 | 19506.06 |
6004 | 2009.12.10 01:02 | close | 2999 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 2.94 | 19509.00 |
6005 | 2009.12.10 01:02 | close | 2998 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 0.57 | 19509.57 |
6006 | 2009.12.10 01:02 | sell | 3004 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
6007 | 2009.12.10 01:05 | buy | 3005 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
6008 | 2009.12.10 01:07 | close | 3005 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 0.47 | 19510.04 |
6009 | 2009.12.10 01:10 | buy | 3006 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
6010 | 2009.12.10 01:15 | buy | 3007 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
6011 | 2009.12.10 01:20 | close | 3004 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 6.74 | 19516.78 |
6012 | 2009.12.10 01:20 | close | 3003 | 0.10 | 1.05409 | 0.00000 | 0.00000 | -0.47 | 19516.31 |
6013 | 2009.12.10 01:20 | buy | 3008 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
6014 | 2009.12.10 01:22 | sell | 3009 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
6015 | 2009.12.10 01:27 | sell | 3010 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
6016 | 2009.12.10 01:27 | close | 3010 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 1.42 | 19517.73 |
6017 | 2009.12.10 01:27 | close | 3009 | 0.10 | 1.05415 | 0.00000 | 0.00000 | -0.09 | 19517.64 |
6018 | 2009.12.10 01:30 | sell | 3011 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
6019 | 2009.12.10 01:32 | close | 3011 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 0.47 | 19518.11 |
6020 | 2009.12.10 01:32 | buy | 3012 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
6021 | 2009.12.10 01:35 | buy | 3013 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
6022 | 2009.12.10 01:35 | sell | 3014 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
6023 | 2009.12.10 01:37 | sell | 3015 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
6024 | 2009.12.10 01:40 | close | 3015 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 5.79 | 19523.90 |
6025 | 2009.12.10 01:40 | close | 3014 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 2.28 | 19526.18 |
6026 | 2009.12.10 01:40 | buy | 3016 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
6027 | 2009.12.10 01:42 | sell | 3017 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
6028 | 2009.12.10 01:45 | close | 3017 | 0.10 | 1.05287 | 0.00000 | 0.00000 | 5.79 | 19531.97 |
6029 | 2009.12.10 01:45 | buy | 3018 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
6030 | 2009.12.10 01:47 | sell | 3019 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
6031 | 2009.12.10 01:50 | close | 3019 | 0.10 | 1.05214 | 0.00000 | 0.00000 | 7.51 | 19539.48 |
6032 | 2009.12.10 01:50 | buy | 3020 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
6033 | 2009.12.10 01:52 | sell | 3021 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
6034 | 2009.12.10 01:55 | close | 3021 | 0.10 | 1.05232 | 0.00000 | 0.00000 | 0.67 | 19540.15 |
6035 | 2009.12.10 01:57 | sell | 3022 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
6036 | 2009.12.10 01:59 | sell | 3023 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
6037 | 2009.12.10 02:07 | close | 3023 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 4.46 | 19544.61 |
6038 | 2009.12.10 02:07 | close | 3022 | 0.10 | 1.05311 | 0.00000 | 0.00000 | -3.42 | 19541.19 |
6039 | 2009.12.10 02:10 | sell | 3024 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
6040 | 2009.12.10 02:15 | close | 3020 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 16.79 | 19557.98 |
6041 | 2009.12.10 02:15 | close | 3018 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 9.87 | 19567.85 |
6042 | 2009.12.10 02:15 | close | 3016 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 4.65 | 19572.50 |
6043 | 2009.12.10 02:15 | close | 3013 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 1.23 | 19573.73 |
6044 | 2009.12.10 02:15 | close | 3012 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -0.57 | 19573.16 |
6045 | 2009.12.10 02:15 | close | 3008 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -1.71 | 19571.45 |
6046 | 2009.12.10 02:15 | close | 3007 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -4.84 | 19566.61 |
6047 | 2009.12.10 02:15 | close | 3006 | 0.10 | 1.05391 | 0.00000 | 0.00000 | -7.21 | 19559.40 |
6048 | 2009.12.10 02:15 | sell | 3025 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
6049 | 2009.12.10 02:17 | buy | 3026 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
6050 | 2009.12.10 02:20 | close | 3026 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 3.23 | 19562.63 |
6051 | 2009.12.10 02:20 | sell | 3027 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
6052 | 2009.12.10 02:22 | buy | 3028 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
6053 | 2009.12.10 02:27 | buy | 3029 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
6054 | 2009.12.10 02:27 | close | 3029 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 2.94 | 19565.57 |
6055 | 2009.12.10 02:27 | close | 3028 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 0.76 | 19566.33 |
6056 | 2009.12.10 02:32 | buy | 3030 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
6057 | 2009.12.10 02:40 | close | 3030 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 2.28 | 19568.61 |
6058 | 2009.12.10 02:40 | sell | 3031 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
6059 | 2009.12.10 02:42 | buy | 3032 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6060 | 2009.12.10 02:45 | close | 3032 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 2.37 | 19570.98 |
6061 | 2009.12.10 02:45 | sell | 3033 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
6062 | 2009.12.10 02:47 | buy | 3034 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
6063 | 2009.12.10 02:50 | close | 3034 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 2.27 | 19573.25 |
6064 | 2009.12.10 02:50 | sell | 3035 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
6065 | 2009.12.10 02:52 | buy | 3036 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
6066 | 2009.12.10 02:57 | buy | 3037 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
6067 | 2009.12.10 02:59 | close | 3037 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 1.04 | 19574.29 |
6068 | 2009.12.10 02:59 | close | 3036 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -0.66 | 19573.63 |
6069 | 2009.12.10 03:00 | buy | 3038 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
6070 | 2009.12.10 03:02 | close | 3038 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 0.57 | 19574.20 |
6071 | 2009.12.10 03:05 | buy | 3039 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
6072 | 2009.12.10 03:07 | close | 3039 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 0.19 | 19574.39 |
6073 | 2009.12.10 03:10 | buy | 3040 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
6074 | 2009.12.10 03:15 | buy | 3041 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
6075 | 2009.12.10 03:20 | buy | 3042 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
6076 | 2009.12.10 03:32 | close | 3035 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 9.68 | 19584.07 |
6077 | 2009.12.10 03:32 | close | 3033 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 7.12 | 19591.19 |
6078 | 2009.12.10 03:32 | close | 3031 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 4.46 | 19595.65 |
6079 | 2009.12.10 03:32 | close | 3027 | 0.10 | 1.05410 | 0.00000 | 0.00000 | 1.52 | 19597.17 |
6080 | 2009.12.10 03:32 | close | 3025 | 0.10 | 1.05410 | 0.00000 | 0.00000 | -1.80 | 19595.37 |
6081 | 2009.12.10 03:32 | close | 3024 | 0.10 | 1.05410 | 0.00000 | 0.00000 | -5.03 | 19590.34 |
6082 | 2009.12.10 03:32 | buy | 3043 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
6083 | 2009.12.10 03:35 | sell | 3044 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
6084 | 2009.12.10 03:37 | close | 3044 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 0.85 | 19591.19 |
6085 | 2009.12.10 03:40 | sell | 3045 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
6086 | 2009.12.10 03:45 | close | 3043 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 5.78 | 19596.97 |
6087 | 2009.12.10 03:45 | close | 3042 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 2.09 | 19599.06 |
6088 | 2009.12.10 03:45 | close | 3041 | 0.10 | 1.05471 | 0.00000 | 0.00000 | -0.47 | 19598.59 |
6089 | 2009.12.10 03:45 | close | 3040 | 0.10 | 1.05471 | 0.00000 | 0.00000 | -2.47 | 19596.12 |
6090 | 2009.12.10 03:45 | sell | 3046 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
6091 | 2009.12.10 03:47 | buy | 3047 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
6092 | 2009.12.10 03:50 | close | 3047 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 2.84 | 19598.96 |
6093 | 2009.12.10 03:50 | sell | 3048 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
6094 | 2009.12.10 03:52 | buy | 3049 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
6095 | 2009.12.10 03:57 | buy | 3050 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
6096 | 2009.12.10 03:59 | close | 3048 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 5.12 | 19604.08 |
6097 | 2009.12.10 03:59 | close | 3046 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 2.09 | 19606.17 |
6098 | 2009.12.10 03:59 | close | 3045 | 0.10 | 1.05449 | 0.00000 | 0.00000 | -0.85 | 19605.32 |
6099 | 2009.12.10 03:59 | buy | 3051 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
6100 | 2009.12.10 04:00 | sell | 3052 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
6101 | 2009.12.10 04:02 | close | 3051 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 5.88 | 19611.20 |
6102 | 2009.12.10 04:02 | close | 3050 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 3.60 | 19614.80 |
6103 | 2009.12.10 04:02 | close | 3049 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 1.61 | 19616.41 |
6104 | 2009.12.10 04:02 | sell | 3053 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
6105 | 2009.12.10 04:05 | buy | 3054 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
6106 | 2009.12.10 04:07 | close | 3054 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 0.95 | 19617.36 |
6107 | 2009.12.10 04:10 | buy | 3055 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6108 | 2009.12.10 04:15 | close | 3053 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 5.12 | 19622.48 |
6109 | 2009.12.10 04:15 | close | 3052 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -1.90 | 19620.58 |
6110 | 2009.12.10 04:15 | buy | 3056 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
6111 | 2009.12.10 04:17 | sell | 3057 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
6112 | 2009.12.10 04:20 | close | 3057 | 0.10 | 1.05413 | 0.00000 | 0.00000 | 4.08 | 19624.66 |
6113 | 2009.12.10 04:20 | buy | 3058 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
6114 | 2009.12.10 04:22 | sell | 3059 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
6115 | 2009.12.10 04:27 | sell | 3060 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
6116 | 2009.12.10 04:27 | close | 3060 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 2.18 | 19626.84 |
6117 | 2009.12.10 04:27 | close | 3059 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 0.09 | 19626.93 |
6118 | 2009.12.10 04:30 | sell | 3061 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
6119 | 2009.12.10 04:32 | close | 3061 | 0.10 | 1.05388 | 0.00000 | 0.00000 | 2.47 | 19629.40 |
6120 | 2009.12.10 04:32 | buy | 3062 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
6121 | 2009.12.10 04:35 | sell | 3063 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
6122 | 2009.12.10 04:37 | close | 3063 | 0.10 | 1.05371 | 0.00000 | 0.00000 | 2.18 | 19631.58 |
6123 | 2009.12.10 04:37 | buy | 3064 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
6124 | 2009.12.10 04:40 | close | 3064 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 7.11 | 19638.69 |
6125 | 2009.12.10 04:40 | close | 3062 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 5.50 | 19644.19 |
6126 | 2009.12.10 04:40 | close | 3058 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 3.13 | 19647.32 |
6127 | 2009.12.10 04:40 | close | 3056 | 0.10 | 1.05446 | 0.00000 | 0.00000 | -1.04 | 19646.28 |
6128 | 2009.12.10 04:40 | close | 3055 | 0.10 | 1.05446 | 0.00000 | 0.00000 | -4.17 | 19642.11 |
6129 | 2009.12.10 04:40 | sell | 3065 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
6130 | 2009.12.10 04:42 | close | 3065 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 0.47 | 19642.58 |
6131 | 2009.12.10 04:42 | buy | 3066 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
6132 | 2009.12.10 04:45 | close | 3066 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 5.50 | 19648.08 |
6133 | 2009.12.10 04:45 | sell | 3067 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
6134 | 2009.12.10 04:47 | close | 3067 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 0.57 | 19648.65 |
6135 | 2009.12.10 04:47 | buy | 3068 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
6136 | 2009.12.10 04:50 | close | 3068 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 5.49 | 19654.14 |
6137 | 2009.12.10 04:50 | sell | 3069 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
6138 | 2009.12.10 04:52 | close | 3069 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 2.18 | 19656.32 |
6139 | 2009.12.10 04:52 | buy | 3070 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
6140 | 2009.12.10 04:55 | close | 3070 | 0.10 | 1.05534 | 0.00000 | 0.00000 | 0.57 | 19656.89 |
6141 | 2009.12.10 04:55 | sell | 3071 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
6142 | 2009.12.10 04:57 | close | 3071 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 3.89 | 19660.78 |
6143 | 2009.12.10 04:57 | buy | 3072 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
6144 | 2009.12.10 04:59 | close | 3072 | 0.10 | 1.05535 | 0.00000 | 0.00000 | 3.98 | 19664.76 |
6145 | 2009.12.10 04:59 | sell | 3073 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
6146 | 2009.12.10 05:00 | buy | 3074 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
6147 | 2009.12.10 05:05 | close | 3074 | 0.10 | 1.05567 | 0.00000 | 0.00000 | 1.33 | 19666.09 |
6148 | 2009.12.10 05:05 | sell | 3075 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
6149 | 2009.12.10 05:07 | close | 3075 | 0.10 | 1.05538 | 0.00000 | 0.00000 | 2.75 | 19668.84 |
6150 | 2009.12.10 05:07 | close | 3073 | 0.10 | 1.05538 | 0.00000 | 0.00000 | -0.28 | 19668.56 |
6151 | 2009.12.10 05:07 | buy | 3076 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
6152 | 2009.12.10 05:10 | close | 3076 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 8.43 | 19676.99 |
6153 | 2009.12.10 05:10 | sell | 3077 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
6154 | 2009.12.10 05:12 | close | 3077 | 0.10 | 1.05619 | 0.00000 | 0.00000 | 0.76 | 19677.75 |
6155 | 2009.12.10 05:12 | buy | 3078 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
6156 | 2009.12.10 05:15 | close | 3078 | 0.10 | 1.05688 | 0.00000 | 0.00000 | 6.53 | 19684.28 |
6157 | 2009.12.10 05:15 | sell | 3079 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
6158 | 2009.12.10 05:17 | close | 3079 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 0.76 | 19685.04 |
6159 | 2009.12.10 05:17 | buy | 3080 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
6160 | 2009.12.10 05:20 | close | 3080 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 6.52 | 19691.56 |
6161 | 2009.12.10 05:20 | sell | 3081 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
6162 | 2009.12.10 05:22 | close | 3081 | 0.10 | 1.05720 | 0.00000 | 0.00000 | 2.74 | 19694.30 |
6163 | 2009.12.10 05:22 | buy | 3082 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
6164 | 2009.12.10 05:25 | close | 3082 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 0.85 | 19695.15 |
6165 | 2009.12.10 05:25 | sell | 3083 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
6166 | 2009.12.10 05:27 | close | 3083 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 4.64 | 19699.79 |
6167 | 2009.12.10 05:27 | buy | 3084 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
6168 | 2009.12.10 05:27 | buy | 3085 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
6169 | 2009.12.10 05:27 | sell | 3086 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
6170 | 2009.12.10 05:32 | close | 3085 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 4.45 | 19704.24 |
6171 | 2009.12.10 05:32 | close | 3084 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 3.31 | 19707.55 |
6172 | 2009.12.10 05:32 | sell | 3087 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
6173 | 2009.12.10 05:35 | buy | 3088 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
6174 | 2009.12.10 05:37 | close | 3088 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 0.66 | 19708.21 |
6175 | 2009.12.10 05:40 | buy | 3089 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
6176 | 2009.12.10 05:45 | close | 3087 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 4.26 | 19712.47 |
6177 | 2009.12.10 05:45 | close | 3086 | 0.10 | 1.05670 | 0.00000 | 0.00000 | -1.32 | 19711.15 |
6178 | 2009.12.10 05:45 | buy | 3090 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
6179 | 2009.12.10 05:47 | sell | 3091 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
6180 | 2009.12.10 05:50 | close | 3091 | 0.10 | 1.05631 | 0.00000 | 0.00000 | 3.41 | 19714.56 |
6181 | 2009.12.10 05:50 | buy | 3092 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
6182 | 2009.12.10 05:52 | sell | 3093 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
6183 | 2009.12.10 05:57 | sell | 3094 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
6184 | 2009.12.10 05:59 | close | 3094 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 1.61 | 19716.17 |
6185 | 2009.12.10 05:59 | close | 3093 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -0.28 | 19715.89 |
6186 | 2009.12.10 06:00 | sell | 3095 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
6187 | 2009.12.10 06:02 | close | 3095 | 0.10 | 1.05582 | 0.00000 | 0.00000 | 4.55 | 19720.44 |
6188 | 2009.12.10 06:02 | buy | 3096 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
6189 | 2009.12.10 06:05 | sell | 3097 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
6190 | 2009.12.10 06:07 | close | 3097 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 1.42 | 19721.86 |
6191 | 2009.12.10 06:07 | buy | 3098 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
6192 | 2009.12.10 06:10 | sell | 3099 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
6193 | 2009.12.10 06:12 | close | 3099 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 0.09 | 19721.95 |
6194 | 2009.12.10 06:15 | close | 3098 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 9.09 | 19731.04 |
6195 | 2009.12.10 06:15 | close | 3096 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 7.86 | 19738.90 |
6196 | 2009.12.10 06:15 | close | 3092 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 3.22 | 19742.12 |
6197 | 2009.12.10 06:15 | close | 3090 | 0.10 | 1.05665 | 0.00000 | 0.00000 | -0.47 | 19741.65 |
6198 | 2009.12.10 06:15 | close | 3089 | 0.10 | 1.05665 | 0.00000 | 0.00000 | -3.12 | 19738.53 |
6199 | 2009.12.10 06:15 | sell | 3100 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
6200 | 2009.12.10 06:17 | close | 3100 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 0.19 | 19738.72 |
6201 | 2009.12.10 06:17 | buy | 3101 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
6202 | 2009.12.10 06:20 | close | 3101 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 3.97 | 19742.69 |
6203 | 2009.12.10 06:20 | sell | 3102 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
6204 | 2009.12.10 06:22 | close | 3102 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 1.42 | 19744.11 |
6205 | 2009.12.10 06:22 | buy | 3103 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
6206 | 2009.12.10 06:25 | close | 3103 | 0.10 | 1.05692 | 0.00000 | 0.00000 | 0.19 | 19744.30 |
6207 | 2009.12.10 06:25 | sell | 3104 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
6208 | 2009.12.10 06:27 | close | 3104 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 2.74 | 19747.04 |
6209 | 2009.12.10 06:27 | buy | 3105 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
6210 | 2009.12.10 06:27 | close | 3105 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 0.47 | 19747.51 |
6211 | 2009.12.10 06:27 | sell | 3106 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
6212 | 2009.12.10 06:30 | buy | 3107 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
6213 | 2009.12.10 06:32 | close | 3106 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 3.12 | 19750.63 |
6214 | 2009.12.10 06:32 | buy | 3108 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
6215 | 2009.12.10 06:35 | sell | 3109 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
6216 | 2009.12.10 06:37 | close | 3109 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 0.85 | 19751.48 |
6217 | 2009.12.10 06:40 | close | 3108 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 2.93 | 19754.41 |
6218 | 2009.12.10 06:40 | close | 3107 | 0.10 | 1.05666 | 0.00000 | 0.00000 | -0.76 | 19753.65 |
6219 | 2009.12.10 06:40 | sell | 3110 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
6220 | 2009.12.10 06:42 | buy | 3111 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
6221 | 2009.12.10 06:45 | close | 3111 | 0.10 | 1.05698 | 0.00000 | 0.00000 | 2.93 | 19756.58 |
6222 | 2009.12.10 06:45 | sell | 3112 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
6223 | 2009.12.10 06:47 | buy | 3113 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
6224 | 2009.12.10 06:50 | close | 3113 | 0.10 | 1.05730 | 0.00000 | 0.00000 | 2.93 | 19759.51 |
6225 | 2009.12.10 06:50 | sell | 3114 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
6226 | 2009.12.10 06:52 | buy | 3115 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
6227 | 2009.12.10 06:57 | buy | 3116 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
6228 | 2009.12.10 06:59 | close | 3116 | 0.10 | 1.05723 | 0.00000 | 0.00000 | 2.27 | 19761.78 |
6229 | 2009.12.10 06:59 | close | 3115 | 0.10 | 1.05723 | 0.00000 | 0.00000 | 0.19 | 19761.97 |
6230 | 2009.12.10 07:00 | buy | 3117 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
6231 | 2009.12.10 07:05 | buy | 3118 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
6232 | 2009.12.10 07:07 | close | 3118 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 1.13 | 19763.10 |
6233 | 2009.12.10 07:07 | close | 3117 | 0.10 | 1.05728 | 0.00000 | 0.00000 | -0.95 | 19762.15 |
6234 | 2009.12.10 07:10 | close | 3114 | 0.10 | 1.05692 | 0.00000 | 0.00000 | 3.60 | 19765.75 |
6235 | 2009.12.10 07:10 | close | 3112 | 0.10 | 1.05692 | 0.00000 | 0.00000 | 0.57 | 19766.32 |
6236 | 2009.12.10 07:10 | close | 3110 | 0.10 | 1.05692 | 0.00000 | 0.00000 | -2.46 | 19763.86 |
6237 | 2009.12.10 07:10 | buy | 3119 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
6238 | 2009.12.10 07:12 | sell | 3120 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
6239 | 2009.12.10 07:15 | close | 3120 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 3.31 | 19767.17 |
6240 | 2009.12.10 07:15 | buy | 3121 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
6241 | 2009.12.10 07:17 | sell | 3122 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
6242 | 2009.12.10 07:20 | close | 3122 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 4.55 | 19771.72 |
6243 | 2009.12.10 07:20 | buy | 3123 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
6244 | 2009.12.10 07:22 | sell | 3124 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
6245 | 2009.12.10 07:27 | sell | 3125 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
6246 | 2009.12.10 07:43 | close | 3125 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 2.08 | 19773.80 |
6247 | 2009.12.10 07:43 | close | 3124 | 0.10 | 1.05623 | 0.00000 | 0.00000 | -0.19 | 19773.61 |
6248 | 2009.12.10 07:46 | sell | 3126 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
6249 | 2009.12.10 07:50 | close | 3126 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 2.84 | 19776.45 |
6250 | 2009.12.10 07:50 | buy | 3127 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
6251 | 2009.12.10 07:53 | sell | 3128 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
6252 | 2009.12.10 07:59 | close | 3128 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 3.79 | 19780.24 |
6253 | 2009.12.10 07:59 | buy | 3129 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
6254 | 2009.12.10 08:00 | sell | 3130 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
6255 | 2009.12.10 08:02 | buy | 3131 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
6256 | 2009.12.10 08:05 | close | 3130 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 1.71 | 19781.95 |
6257 | 2009.12.10 08:05 | buy | 3132 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
6258 | 2009.12.10 08:07 | sell | 3133 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
6259 | 2009.12.10 08:10 | close | 3133 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 6.16 | 19788.11 |
6260 | 2009.12.10 08:10 | buy | 3134 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
6261 | 2009.12.10 08:12 | sell | 3135 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
6262 | 2009.12.10 08:15 | close | 3135 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 6.26 | 19794.37 |
6263 | 2009.12.10 08:15 | buy | 3136 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
6264 | 2009.12.10 08:17 | sell | 3137 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
6265 | 2009.12.10 08:20 | close | 3137 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 8.07 | 19802.44 |
6266 | 2009.12.10 08:20 | buy | 3138 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
6267 | 2009.12.10 08:22 | sell | 3139 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
6268 | 2009.12.10 08:25 | close | 3139 | 0.10 | 1.05359 | 0.00000 | 0.00000 | 0.76 | 19803.20 |
6269 | 2009.12.10 08:27 | sell | 3140 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
6270 | 2009.12.10 08:27 | sell | 3141 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
6271 | 2009.12.10 08:33 | close | 3138 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 20.08 | 19823.28 |
6272 | 2009.12.10 08:33 | close | 3136 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 12.79 | 19836.07 |
6273 | 2009.12.10 08:33 | close | 3134 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 7.20 | 19843.27 |
6274 | 2009.12.10 08:33 | close | 3132 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 3.60 | 19846.87 |
6275 | 2009.12.10 08:33 | close | 3131 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 1.71 | 19848.58 |
6276 | 2009.12.10 08:33 | close | 3129 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 0.19 | 19848.77 |
6277 | 2009.12.10 08:33 | close | 3127 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -3.69 | 19845.08 |
6278 | 2009.12.10 08:33 | close | 3123 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -5.40 | 19839.68 |
6279 | 2009.12.10 08:33 | close | 3121 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -9.95 | 19829.73 |
6280 | 2009.12.10 08:33 | close | 3119 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -13.26 | 19816.47 |
6281 | 2009.12.10 08:33 | sell | 3142 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
6282 | 2009.12.10 08:36 | buy | 3143 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
6283 | 2009.12.10 08:40 | close | 3143 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 8.05 | 19824.52 |
6284 | 2009.12.10 08:40 | sell | 3144 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
6285 | 2009.12.10 08:43 | buy | 3145 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
6286 | 2009.12.10 08:46 | close | 3145 | 0.10 | 1.05697 | 0.00000 | 0.00000 | 7.95 | 19832.47 |
6287 | 2009.12.10 08:46 | sell | 3146 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
6288 | 2009.12.10 08:50 | buy | 3147 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
6289 | 2009.12.10 08:53 | close | 3147 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 1.14 | 19833.61 |
6290 | 2009.12.10 08:56 | buy | 3148 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
6291 | 2009.12.10 08:59 | close | 3148 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 6.43 | 19840.04 |
6292 | 2009.12.10 09:00 | buy | 3149 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
6293 | 2009.12.10 09:02 | close | 3149 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 7.38 | 19847.42 |
6294 | 2009.12.10 09:02 | sell | 3150 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
6295 | 2009.12.10 09:05 | buy | 3151 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
6296 | 2009.12.10 09:07 | close | 3151 | 0.10 | 1.05793 | 0.00000 | 0.00000 | 4.73 | 19852.15 |
6297 | 2009.12.10 09:07 | sell | 3152 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
6298 | 2009.12.10 09:10 | buy | 3153 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
6299 | 2009.12.10 09:12 | close | 3153 | 0.10 | 1.05700 | 0.00000 | 0.00000 | 1.80 | 19853.95 |
6300 | 2009.12.10 09:15 | close | 3152 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 19.51 | 19873.46 |
6301 | 2009.12.10 09:15 | close | 3150 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 16.57 | 19890.03 |
6302 | 2009.12.10 09:15 | close | 3146 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 10.42 | 19900.45 |
6303 | 2009.12.10 09:15 | close | 3144 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 3.60 | 19904.05 |
6304 | 2009.12.10 09:15 | close | 3142 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -3.31 | 19900.74 |
6305 | 2009.12.10 09:15 | close | 3141 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -14.77 | 19885.97 |
6306 | 2009.12.10 09:15 | close | 3140 | 0.10 | 1.05587 | 0.00000 | 0.00000 | -17.24 | 19868.73 |
6307 | 2009.12.10 09:15 | buy | 3154 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
6308 | 2009.12.10 09:17 | close | 3154 | 0.10 | 1.05606 | 0.00000 | 0.00000 | 1.80 | 19870.53 |
6309 | 2009.12.10 09:17 | sell | 3155 | 0.10 | 1.05606 | 0.00000 | 0.00000 | ||
6310 | 2009.12.10 09:20 | close | 3155 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 13.56 | 19884.09 |
6311 | 2009.12.10 09:20 | buy | 3156 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
6312 | 2009.12.10 09:22 | close | 3156 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 4.74 | 19888.83 |
6313 | 2009.12.10 09:22 | sell | 3157 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
6314 | 2009.12.10 09:25 | close | 3157 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 1.80 | 19890.63 |
6315 | 2009.12.10 09:25 | buy | 3158 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
6316 | 2009.12.10 09:27 | close | 3158 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 7.67 | 19898.30 |
6317 | 2009.12.10 09:27 | sell | 3159 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
6318 | 2009.12.10 09:27 | buy | 3160 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
6319 | 2009.12.10 09:27 | sell | 3161 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
6320 | 2009.12.10 09:32 | close | 3160 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 10.59 | 19908.89 |
6321 | 2009.12.10 09:32 | sell | 3162 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
6322 | 2009.12.10 09:35 | buy | 3163 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
6323 | 2009.12.10 09:37 | close | 3163 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 5.95 | 19914.84 |
6324 | 2009.12.10 09:37 | sell | 3164 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
6325 | 2009.12.10 09:40 | close | 3164 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 12.96 | 19927.80 |
6326 | 2009.12.10 09:40 | close | 3162 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 9.46 | 19937.26 |
6327 | 2009.12.10 09:40 | close | 3161 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -2.27 | 19934.99 |
6328 | 2009.12.10 09:40 | close | 3159 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -10.03 | 19924.96 |
6329 | 2009.12.10 09:40 | buy | 3165 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
6330 | 2009.12.10 09:42 | close | 3165 | 0.10 | 1.05706 | 0.00000 | 0.00000 | 2.37 | 19927.33 |
6331 | 2009.12.10 09:42 | sell | 3166 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
6332 | 2009.12.10 09:45 | close | 3166 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 13.07 | 19940.40 |
6333 | 2009.12.10 09:45 | buy | 3167 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
6334 | 2009.12.10 09:47 | close | 3167 | 0.10 | 1.05594 | 0.00000 | 0.00000 | 2.46 | 19942.86 |
6335 | 2009.12.10 09:47 | sell | 3168 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
6336 | 2009.12.10 09:50 | close | 3168 | 0.10 | 1.05419 | 0.00000 | 0.00000 | 16.60 | 19959.46 |
6337 | 2009.12.10 09:50 | buy | 3169 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
6338 | 2009.12.10 09:52 | close | 3169 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 5.97 | 19965.43 |
6339 | 2009.12.10 09:52 | sell | 3170 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
6340 | 2009.12.10 09:55 | close | 3170 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 2.47 | 19967.90 |
6341 | 2009.12.10 09:55 | buy | 3171 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
6342 | 2009.12.10 09:57 | close | 3171 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 9.47 | 19977.37 |
6343 | 2009.12.10 09:57 | sell | 3172 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
6344 | 2009.12.10 09:59 | close | 3172 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 3.60 | 19980.97 |
6345 | 2009.12.10 09:59 | buy | 3173 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
6346 | 2009.12.10 10:00 | sell | 3174 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
6347 | 2009.12.10 10:02 | close | 3173 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 0.47 | 19981.44 |
6348 | 2009.12.10 10:02 | sell | 3175 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
6349 | 2009.12.10 10:05 | buy | 3176 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
6350 | 2009.12.10 10:05 | sell | 3177 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
6351 | 2009.12.10 10:07 | close | 3177 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 2.37 | 19983.81 |
6352 | 2009.12.10 10:07 | close | 3175 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 0.57 | 19984.38 |
6353 | 2009.12.10 10:07 | close | 3174 | 0.10 | 1.05517 | 0.00000 | 0.00000 | -1.04 | 19983.34 |
6354 | 2009.12.10 10:07 | buy | 3178 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
6355 | 2009.12.10 10:10 | close | 3178 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 7.58 | 19990.92 |
6356 | 2009.12.10 10:10 | close | 3176 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 4.07 | 19994.99 |
6357 | 2009.12.10 10:10 | sell | 3179 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
6358 | 2009.12.10 10:12 | close | 3179 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 0.57 | 19995.56 |
6359 | 2009.12.10 10:12 | buy | 3180 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
6360 | 2009.12.10 10:15 | close | 3180 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 5.87 | 20001.43 |
6361 | 2009.12.10 10:15 | sell | 3181 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
6362 | 2009.12.10 10:17 | close | 3181 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 0.66 | 20002.09 |
6363 | 2009.12.10 10:17 | buy | 3182 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
6364 | 2009.12.10 10:20 | close | 3182 | 0.10 | 1.05708 | 0.00000 | 0.00000 | 5.87 | 20007.96 |
6365 | 2009.12.10 10:20 | sell | 3183 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
6366 | 2009.12.10 10:22 | close | 3183 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 2.37 | 20010.33 |
6367 | 2009.12.10 10:22 | buy | 3184 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
6368 | 2009.12.10 10:25 | close | 3184 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 0.66 | 20010.99 |
6369 | 2009.12.10 10:25 | sell | 3185 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
6370 | 2009.12.10 10:27 | close | 3185 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 4.16 | 20015.15 |
6371 | 2009.12.10 10:27 | buy | 3186 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
6372 | 2009.12.10 10:27 | buy | 3187 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
6373 | 2009.12.10 10:27 | sell | 3188 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
6374 | 2009.12.10 10:35 | close | 3188 | 0.10 | 1.05602 | 0.00000 | 0.00000 | 0.95 | 20016.10 |
6375 | 2009.12.10 10:35 | buy | 3189 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
6376 | 2009.12.10 10:37 | close | 3189 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 2.56 | 20018.66 |
6377 | 2009.12.10 10:37 | close | 3187 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 0.47 | 20019.13 |
6378 | 2009.12.10 10:37 | close | 3186 | 0.10 | 1.05629 | 0.00000 | 0.00000 | -1.61 | 20017.52 |
6379 | 2009.12.10 10:37 | sell | 3190 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
6380 | 2009.12.10 10:40 | close | 3190 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 6.25 | 20023.77 |
6381 | 2009.12.10 10:40 | buy | 3191 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
6382 | 2009.12.10 10:42 | close | 3191 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 0.66 | 20024.43 |
6383 | 2009.12.10 10:42 | sell | 3192 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
6384 | 2009.12.10 10:45 | close | 3192 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 6.26 | 20030.69 |
6385 | 2009.12.10 10:45 | buy | 3193 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
6386 | 2009.12.10 10:47 | close | 3193 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 0.76 | 20031.45 |
6387 | 2009.12.10 10:47 | sell | 3194 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
6388 | 2009.12.10 10:50 | close | 3194 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 8.16 | 20039.61 |
6389 | 2009.12.10 10:50 | buy | 3195 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
6390 | 2009.12.10 10:52 | close | 3195 | 0.10 | 1.05453 | 0.00000 | 0.00000 | 2.56 | 20042.17 |
6391 | 2009.12.10 10:52 | sell | 3196 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
6392 | 2009.12.10 10:55 | close | 3196 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 0.66 | 20042.83 |
6393 | 2009.12.10 10:55 | buy | 3197 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
6394 | 2009.12.10 10:57 | close | 3197 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 4.36 | 20047.19 |
6395 | 2009.12.10 10:57 | sell | 3198 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
6396 | 2009.12.10 10:59 | close | 3198 | 0.10 | 1.05464 | 0.00000 | 0.00000 | 2.65 | 20049.84 |
6397 | 2009.12.10 10:59 | buy | 3199 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
6398 | 2009.12.10 11:00 | sell | 3200 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
6399 | 2009.12.10 11:02 | close | 3200 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 0.57 | 20050.41 |
6400 | 2009.12.10 11:02 | buy | 3201 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
6401 | 2009.12.10 11:05 | buy | 3202 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
6402 | 2009.12.10 11:05 | sell | 3203 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
6403 | 2009.12.10 11:07 | close | 3202 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 3.41 | 20053.82 |
6404 | 2009.12.10 11:07 | close | 3201 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 1.14 | 20054.96 |
6405 | 2009.12.10 11:07 | close | 3199 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -0.66 | 20054.30 |
6406 | 2009.12.10 11:07 | sell | 3204 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
6407 | 2009.12.10 11:10 | close | 3204 | 0.10 | 1.05373 | 0.00000 | 0.00000 | 7.97 | 20062.27 |
6408 | 2009.12.10 11:10 | close | 3203 | 0.10 | 1.05373 | 0.00000 | 0.00000 | 3.42 | 20065.69 |
6409 | 2009.12.10 11:10 | buy | 3205 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
6410 | 2009.12.10 11:12 | close | 3205 | 0.10 | 1.05385 | 0.00000 | 0.00000 | 1.14 | 20066.83 |
6411 | 2009.12.10 11:12 | sell | 3206 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
6412 | 2009.12.10 11:15 | close | 3206 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 7.88 | 20074.71 |
6413 | 2009.12.10 11:15 | buy | 3207 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
6414 | 2009.12.10 11:17 | close | 3207 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 1.14 | 20075.85 |
6415 | 2009.12.10 11:17 | sell | 3208 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
6416 | 2009.12.10 11:20 | close | 3208 | 0.10 | 1.05206 | 0.00000 | 0.00000 | 10.27 | 20086.12 |
6417 | 2009.12.10 11:20 | buy | 3209 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
6418 | 2009.12.10 11:22 | close | 3209 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 3.42 | 20089.54 |
6419 | 2009.12.10 11:22 | sell | 3210 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
6420 | 2009.12.10 11:25 | close | 3210 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 1.14 | 20090.68 |
6421 | 2009.12.10 11:25 | buy | 3211 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
6422 | 2009.12.10 11:27 | close | 3211 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 5.70 | 20096.38 |
6423 | 2009.12.10 11:27 | sell | 3212 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
6424 | 2009.12.10 11:27 | close | 3212 | 0.10 | 1.05222 | 0.00000 | 0.00000 | 6.46 | 20102.84 |
6425 | 2009.12.10 11:27 | buy | 3213 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
6426 | 2009.12.10 11:30 | sell | 3214 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
6427 | 2009.12.10 11:32 | close | 3213 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 7.31 | 20110.15 |
6428 | 2009.12.10 11:32 | sell | 3215 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
6429 | 2009.12.10 11:35 | buy | 3216 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
6430 | 2009.12.10 11:37 | close | 3216 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 2.75 | 20112.90 |
6431 | 2009.12.10 11:37 | sell | 3217 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
6432 | 2009.12.10 11:40 | close | 3217 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 6.75 | 20119.65 |
6433 | 2009.12.10 11:40 | close | 3215 | 0.10 | 1.05249 | 0.00000 | 0.00000 | 4.75 | 20124.40 |
6434 | 2009.12.10 11:40 | close | 3214 | 0.10 | 1.05249 | 0.00000 | 0.00000 | -3.90 | 20120.50 |
6435 | 2009.12.10 11:40 | buy | 3218 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
6436 | 2009.12.10 11:42 | close | 3218 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 0.86 | 20121.36 |
6437 | 2009.12.10 11:42 | sell | 3219 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
6438 | 2009.12.10 11:45 | close | 3219 | 0.10 | 1.05187 | 0.00000 | 0.00000 | 6.75 | 20128.11 |
6439 | 2009.12.10 11:45 | buy | 3220 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
6440 | 2009.12.10 11:47 | close | 3220 | 0.10 | 1.05196 | 0.00000 | 0.00000 | 0.86 | 20128.97 |
6441 | 2009.12.10 11:47 | sell | 3221 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
6442 | 2009.12.10 11:50 | close | 3221 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 8.75 | 20137.72 |
6443 | 2009.12.10 11:50 | buy | 3222 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
6444 | 2009.12.10 11:52 | close | 3222 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 2.76 | 20140.48 |
6445 | 2009.12.10 11:52 | sell | 3223 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
6446 | 2009.12.10 11:55 | close | 3223 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 0.76 | 20141.24 |
6447 | 2009.12.10 11:55 | buy | 3224 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
6448 | 2009.12.10 11:57 | close | 3224 | 0.10 | 1.05175 | 0.00000 | 0.00000 | 4.75 | 20145.99 |
6449 | 2009.12.10 11:57 | sell | 3225 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
6450 | 2009.12.10 11:59 | close | 3225 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 4.19 | 20150.18 |
6451 | 2009.12.10 11:59 | buy | 3226 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
6452 | 2009.12.10 12:00 | sell | 3227 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
6453 | 2009.12.10 12:02 | close | 3226 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 3.23 | 20153.41 |
6454 | 2009.12.10 12:02 | sell | 3228 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
6455 | 2009.12.10 12:05 | buy | 3229 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
6456 | 2009.12.10 12:07 | close | 3229 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 0.86 | 20154.27 |
6457 | 2009.12.10 12:10 | buy | 3230 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
6458 | 2009.12.10 12:15 | close | 3228 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 4.95 | 20159.22 |
6459 | 2009.12.10 12:15 | close | 3227 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 0.57 | 20159.79 |
6460 | 2009.12.10 12:15 | buy | 3231 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
6461 | 2009.12.10 12:17 | sell | 3232 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
6462 | 2009.12.10 12:20 | close | 3232 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 4.00 | 20163.79 |
6463 | 2009.12.10 12:20 | buy | 3233 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
6464 | 2009.12.10 12:22 | sell | 3234 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
6465 | 2009.12.10 12:27 | sell | 3235 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
6466 | 2009.12.10 12:35 | close | 3235 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 1.62 | 20165.41 |
6467 | 2009.12.10 12:35 | close | 3234 | 0.10 | 1.05084 | 0.00000 | 0.00000 | -0.48 | 20164.93 |
6468 | 2009.12.10 12:37 | sell | 3236 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
6469 | 2009.12.10 12:40 | close | 3236 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 2.86 | 20167.79 |
6470 | 2009.12.10 12:42 | sell | 3237 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
6471 | 2009.12.10 12:45 | close | 3237 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 2.86 | 20170.65 |
6472 | 2009.12.10 12:45 | buy | 3238 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
6473 | 2009.12.10 12:47 | sell | 3239 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
6474 | 2009.12.10 12:50 | close | 3239 | 0.10 | 1.04989 | 0.00000 | 0.00000 | 3.91 | 20174.56 |
6475 | 2009.12.10 12:50 | buy | 3240 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
6476 | 2009.12.10 12:52 | sell | 3241 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
6477 | 2009.12.10 12:57 | sell | 3242 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
6478 | 2009.12.10 12:59 | sell | 3243 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
6479 | 2009.12.10 13:03 | close | 3240 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 13.13 | 20187.69 |
6480 | 2009.12.10 13:03 | close | 3238 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 9.13 | 20196.82 |
6481 | 2009.12.10 13:03 | close | 3233 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 5.42 | 20202.24 |
6482 | 2009.12.10 13:03 | close | 3231 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 1.33 | 20203.57 |
6483 | 2009.12.10 13:03 | close | 3230 | 0.10 | 1.05127 | 0.00000 | 0.00000 | -1.71 | 20201.86 |
6484 | 2009.12.10 13:03 | sell | 3244 | 0.10 | 1.05127 | 0.00000 | 0.00000 | ||
6485 | 2009.12.10 13:06 | buy | 3245 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
6486 | 2009.12.10 13:10 | close | 3245 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 0.86 | 20202.72 |
6487 | 2009.12.10 13:13 | buy | 3246 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
6488 | 2009.12.10 13:20 | buy | 3247 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
6489 | 2009.12.10 13:26 | close | 3244 | 0.10 | 1.05032 | 0.00000 | 0.00000 | 9.04 | 20211.76 |
6490 | 2009.12.10 13:26 | close | 3243 | 0.10 | 1.05032 | 0.00000 | 0.00000 | 0.95 | 20212.71 |
6491 | 2009.12.10 13:26 | close | 3242 | 0.10 | 1.05032 | 0.00000 | 0.00000 | -1.24 | 20211.47 |
6492 | 2009.12.10 13:26 | close | 3241 | 0.10 | 1.05032 | 0.00000 | 0.00000 | -3.24 | 20208.23 |
6493 | 2009.12.10 13:26 | buy | 3248 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
6494 | 2009.12.10 13:30 | sell | 3249 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
6495 | 2009.12.10 13:32 | sell | 3250 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
6496 | 2009.12.10 13:45 | close | 3250 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 3.14 | 20211.37 |
6497 | 2009.12.10 13:45 | close | 3249 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 0.67 | 20212.04 |
6498 | 2009.12.10 13:45 | buy | 3251 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
6499 | 2009.12.10 13:47 | sell | 3252 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
6500 | 2009.12.10 13:50 | close | 3252 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 2.48 | 20214.52 |
6501 | 2009.12.10 13:50 | buy | 3253 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
6502 | 2009.12.10 13:52 | sell | 3254 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
6503 | 2009.12.10 13:57 | sell | 3255 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
6504 | 2009.12.10 13:59 | sell | 3256 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
6505 | 2009.12.10 14:02 | close | 3253 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 5.81 | 20220.33 |
6506 | 2009.12.10 14:02 | close | 3251 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 2.95 | 20223.28 |
6507 | 2009.12.10 14:02 | close | 3248 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 0.95 | 20224.23 |
6508 | 2009.12.10 14:02 | close | 3247 | 0.10 | 1.05042 | 0.00000 | 0.00000 | -3.14 | 20221.09 |
6509 | 2009.12.10 14:02 | close | 3246 | 0.10 | 1.05042 | 0.00000 | 0.00000 | -6.19 | 20214.90 |
6510 | 2009.12.10 14:02 | sell | 3257 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
6511 | 2009.12.10 14:05 | buy | 3258 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
6512 | 2009.12.10 14:07 | close | 3258 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 0.29 | 20215.19 |
6513 | 2009.12.10 14:10 | buy | 3259 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
6514 | 2009.12.10 14:15 | buy | 3260 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
6515 | 2009.12.10 14:20 | close | 3257 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 5.81 | 20221.00 |
6516 | 2009.12.10 14:20 | close | 3256 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 3.05 | 20224.05 |
6517 | 2009.12.10 14:20 | close | 3255 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 1.71 | 20225.76 |
6518 | 2009.12.10 14:20 | close | 3254 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 0.29 | 20226.05 |
6519 | 2009.12.10 14:20 | buy | 3261 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
6520 | 2009.12.10 14:22 | sell | 3262 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
6521 | 2009.12.10 14:27 | sell | 3263 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
6522 | 2009.12.10 14:37 | close | 3261 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 4.47 | 20230.52 |
6523 | 2009.12.10 14:37 | close | 3260 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 1.71 | 20232.23 |
6524 | 2009.12.10 14:37 | close | 3259 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -0.38 | 20231.85 |
6525 | 2009.12.10 14:37 | sell | 3264 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
6526 | 2009.12.10 14:40 | close | 3264 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 7.53 | 20239.38 |
6527 | 2009.12.10 14:40 | close | 3263 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 4.67 | 20244.05 |
6528 | 2009.12.10 14:40 | close | 3262 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 3.33 | 20247.38 |
6529 | 2009.12.10 14:40 | buy | 3265 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
6530 | 2009.12.10 14:42 | close | 3265 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 1.05 | 20248.43 |
6531 | 2009.12.10 14:42 | sell | 3266 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
6532 | 2009.12.10 14:45 | close | 3266 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 7.63 | 20256.06 |
6533 | 2009.12.10 14:45 | buy | 3267 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
6534 | 2009.12.10 14:47 | close | 3267 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 1.05 | 20257.11 |
6535 | 2009.12.10 14:47 | sell | 3268 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
6536 | 2009.12.10 14:50 | close | 3268 | 0.10 | 1.04789 | 0.00000 | 0.00000 | 9.73 | 20266.84 |
6537 | 2009.12.10 14:50 | buy | 3269 | 0.10 | 1.04789 | 0.00000 | 0.00000 | ||
6538 | 2009.12.10 14:52 | close | 3269 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 3.24 | 20270.08 |
6539 | 2009.12.10 14:52 | sell | 3270 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
6540 | 2009.12.10 14:55 | close | 3270 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 1.05 | 20271.13 |
6541 | 2009.12.10 14:55 | buy | 3271 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
6542 | 2009.12.10 14:57 | close | 3271 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 5.34 | 20276.47 |
6543 | 2009.12.10 14:57 | sell | 3272 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
6544 | 2009.12.10 14:59 | buy | 3273 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
6545 | 2009.12.10 15:00 | close | 3272 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 0.19 | 20276.66 |
6546 | 2009.12.10 15:02 | buy | 3274 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
6547 | 2009.12.10 15:02 | sell | 3275 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
6548 | 2009.12.10 15:05 | sell | 3276 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
6549 | 2009.12.10 15:07 | close | 3276 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 1.14 | 20277.80 |
6550 | 2009.12.10 15:07 | close | 3275 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 0.00 | 20277.80 |
6551 | 2009.12.10 15:07 | buy | 3277 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
6552 | 2009.12.10 15:10 | close | 3277 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 4.58 | 20282.38 |
6553 | 2009.12.10 15:10 | close | 3274 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 3.43 | 20285.81 |
6554 | 2009.12.10 15:10 | close | 3273 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 0.10 | 20285.91 |
6555 | 2009.12.10 15:10 | sell | 3278 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
6556 | 2009.12.10 15:12 | buy | 3279 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
6557 | 2009.12.10 15:15 | close | 3279 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 3.53 | 20289.44 |
6558 | 2009.12.10 15:15 | sell | 3280 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
6559 | 2009.12.10 15:17 | buy | 3281 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
6560 | 2009.12.10 15:20 | close | 3281 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 3.43 | 20292.87 |
6561 | 2009.12.10 15:20 | sell | 3282 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
6562 | 2009.12.10 15:22 | buy | 3283 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
6563 | 2009.12.10 15:27 | buy | 3284 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
6564 | 2009.12.10 15:27 | close | 3284 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 2.48 | 20295.35 |
6565 | 2009.12.10 15:27 | close | 3283 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 0.19 | 20295.54 |
6566 | 2009.12.10 15:30 | buy | 3285 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
6567 | 2009.12.10 15:32 | close | 3282 | 0.10 | 1.04865 | 0.00000 | 0.00000 | 7.44 | 20302.98 |
6568 | 2009.12.10 15:32 | close | 3280 | 0.10 | 1.04865 | 0.00000 | 0.00000 | 4.01 | 20306.99 |
6569 | 2009.12.10 15:32 | close | 3278 | 0.10 | 1.04865 | 0.00000 | 0.00000 | 0.48 | 20307.47 |
6570 | 2009.12.10 15:32 | buy | 3286 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
6571 | 2009.12.10 15:35 | sell | 3287 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
6572 | 2009.12.10 15:37 | close | 3287 | 0.10 | 1.04845 | 0.00000 | 0.00000 | 2.77 | 20310.24 |
6573 | 2009.12.10 15:37 | buy | 3288 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
6574 | 2009.12.10 15:40 | close | 3288 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 8.58 | 20318.82 |
6575 | 2009.12.10 15:40 | close | 3286 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 6.67 | 20325.49 |
6576 | 2009.12.10 15:40 | close | 3285 | 0.10 | 1.04935 | 0.00000 | 0.00000 | -1.62 | 20323.87 |
6577 | 2009.12.10 15:40 | sell | 3289 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
6578 | 2009.12.10 15:42 | close | 3289 | 0.10 | 1.04927 | 0.00000 | 0.00000 | 0.76 | 20324.63 |
6579 | 2009.12.10 15:42 | buy | 3290 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
6580 | 2009.12.10 15:45 | close | 3290 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 6.67 | 20331.30 |
6581 | 2009.12.10 15:45 | sell | 3291 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
6582 | 2009.12.10 15:47 | close | 3291 | 0.10 | 1.04988 | 0.00000 | 0.00000 | 0.86 | 20332.16 |
6583 | 2009.12.10 15:47 | buy | 3292 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
6584 | 2009.12.10 15:50 | close | 3292 | 0.10 | 1.05058 | 0.00000 | 0.00000 | 6.66 | 20338.82 |
6585 | 2009.12.10 15:50 | sell | 3293 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
6586 | 2009.12.10 15:52 | close | 3293 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 2.76 | 20341.58 |
6587 | 2009.12.10 15:52 | buy | 3294 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
6588 | 2009.12.10 15:55 | close | 3294 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 0.86 | 20342.44 |
6589 | 2009.12.10 15:55 | sell | 3295 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
6590 | 2009.12.10 15:57 | close | 3295 | 0.10 | 1.04988 | 0.00000 | 0.00000 | 4.76 | 20347.20 |
6591 | 2009.12.10 15:57 | buy | 3296 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
6592 | 2009.12.10 15:59 | close | 3296 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 5.71 | 20352.91 |
6593 | 2009.12.10 15:59 | sell | 3297 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
6594 | 2009.12.10 16:00 | buy | 3298 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
6595 | 2009.12.10 16:05 | close | 3298 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 2.38 | 20355.29 |
6596 | 2009.12.10 16:05 | sell | 3299 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
6597 | 2009.12.10 16:07 | close | 3299 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 5.43 | 20360.72 |
6598 | 2009.12.10 16:07 | close | 3297 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 1.43 | 20362.15 |
6599 | 2009.12.10 16:07 | buy | 3300 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
6600 | 2009.12.10 16:10 | close | 3300 | 0.10 | 1.05194 | 0.00000 | 0.00000 | 15.31 | 20377.46 |
6601 | 2009.12.10 16:10 | sell | 3301 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
6602 | 2009.12.10 16:12 | close | 3301 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 2.19 | 20379.65 |
6603 | 2009.12.10 16:12 | buy | 3302 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
6604 | 2009.12.10 16:15 | close | 3302 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 11.97 | 20391.62 |
6605 | 2009.12.10 16:15 | sell | 3303 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
6606 | 2009.12.10 16:17 | close | 3303 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 2.09 | 20393.71 |
6607 | 2009.12.10 16:17 | buy | 3304 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
6608 | 2009.12.10 16:20 | close | 3304 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 11.95 | 20405.66 |
6609 | 2009.12.10 16:20 | sell | 3305 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
6610 | 2009.12.10 16:22 | close | 3305 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 5.41 | 20411.07 |
6611 | 2009.12.10 16:22 | buy | 3306 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
6612 | 2009.12.10 16:25 | close | 3306 | 0.10 | 1.05366 | 0.00000 | 0.00000 | 2.09 | 20413.16 |
6613 | 2009.12.10 16:25 | sell | 3307 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
6614 | 2009.12.10 16:27 | close | 3307 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 8.64 | 20421.80 |
6615 | 2009.12.10 16:27 | buy | 3308 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
6616 | 2009.12.10 16:27 | buy | 3309 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
6617 | 2009.12.10 16:27 | sell | 3310 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
6618 | 2009.12.10 16:32 | close | 3309 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 8.26 | 20430.06 |
6619 | 2009.12.10 16:32 | close | 3308 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 2.56 | 20432.62 |
6620 | 2009.12.10 16:32 | sell | 3311 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
6621 | 2009.12.10 16:35 | buy | 3312 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
6622 | 2009.12.10 16:37 | close | 3312 | 0.10 | 1.05322 | 0.00000 | 0.00000 | 2.66 | 20435.28 |
6623 | 2009.12.10 16:37 | sell | 3313 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
6624 | 2009.12.10 16:40 | close | 3313 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 6.56 | 20441.84 |
6625 | 2009.12.10 16:40 | close | 3311 | 0.10 | 1.05253 | 0.00000 | 0.00000 | 4.66 | 20446.50 |
6626 | 2009.12.10 16:40 | close | 3310 | 0.10 | 1.05253 | 0.00000 | 0.00000 | -4.75 | 20441.75 |
6627 | 2009.12.10 16:40 | buy | 3314 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
6628 | 2009.12.10 16:42 | close | 3314 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 0.76 | 20442.51 |
6629 | 2009.12.10 16:42 | sell | 3315 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
6630 | 2009.12.10 16:45 | close | 3315 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 6.46 | 20448.97 |
6631 | 2009.12.10 16:45 | buy | 3316 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
6632 | 2009.12.10 16:47 | close | 3316 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 0.76 | 20449.73 |
6633 | 2009.12.10 16:47 | sell | 3317 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
6634 | 2009.12.10 16:50 | close | 3317 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 8.47 | 20458.20 |
6635 | 2009.12.10 16:50 | buy | 3318 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
6636 | 2009.12.10 16:52 | close | 3318 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 2.66 | 20460.86 |
6637 | 2009.12.10 16:52 | sell | 3319 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
6638 | 2009.12.10 16:55 | close | 3319 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 0.76 | 20461.62 |
6639 | 2009.12.10 16:55 | buy | 3320 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
6640 | 2009.12.10 16:57 | close | 3320 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 4.66 | 20466.28 |
6641 | 2009.12.10 16:57 | sell | 3321 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
6642 | 2009.12.10 16:59 | buy | 3322 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
6643 | 2009.12.10 17:00 | close | 3321 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 0.10 | 20466.38 |
6644 | 2009.12.10 17:02 | buy | 3323 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
6645 | 2009.12.10 17:02 | sell | 3324 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
6646 | 2009.12.10 17:05 | sell | 3325 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
6647 | 2009.12.10 17:07 | close | 3325 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 2.19 | 20468.57 |
6648 | 2009.12.10 17:07 | close | 3324 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 0.48 | 20469.05 |
6649 | 2009.12.10 17:07 | buy | 3326 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
6650 | 2009.12.10 17:10 | close | 3326 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 7.13 | 20476.18 |
6651 | 2009.12.10 17:10 | close | 3323 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 5.52 | 20481.70 |
6652 | 2009.12.10 17:10 | close | 3322 | 0.10 | 1.05154 | 0.00000 | 0.00000 | -3.42 | 20478.28 |
6653 | 2009.12.10 17:10 | sell | 3327 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
6654 | 2009.12.10 17:12 | close | 3327 | 0.10 | 1.05149 | 0.00000 | 0.00000 | 0.48 | 20478.76 |
6655 | 2009.12.10 17:12 | buy | 3328 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
6656 | 2009.12.10 17:15 | close | 3328 | 0.10 | 1.05207 | 0.00000 | 0.00000 | 5.51 | 20484.27 |
6657 | 2009.12.10 17:15 | sell | 3329 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
6658 | 2009.12.10 17:17 | close | 3329 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 0.57 | 20484.84 |
6659 | 2009.12.10 17:17 | buy | 3330 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
6660 | 2009.12.10 17:20 | close | 3330 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 5.51 | 20490.35 |
6661 | 2009.12.10 17:20 | sell | 3331 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
6662 | 2009.12.10 17:22 | close | 3331 | 0.10 | 1.05236 | 0.00000 | 0.00000 | 2.19 | 20492.54 |
6663 | 2009.12.10 17:22 | buy | 3332 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
6664 | 2009.12.10 17:25 | close | 3332 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 0.57 | 20493.11 |
6665 | 2009.12.10 17:25 | sell | 3333 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
6666 | 2009.12.10 17:27 | close | 3333 | 0.10 | 1.05201 | 0.00000 | 0.00000 | 3.90 | 20497.01 |
6667 | 2009.12.10 17:27 | buy | 3334 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
6668 | 2009.12.10 17:27 | sell | 3335 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
6669 | 2009.12.10 17:32 | close | 3334 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 4.18 | 20501.19 |
6670 | 2009.12.10 17:32 | sell | 3336 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
6671 | 2009.12.10 17:35 | buy | 3337 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
6672 | 2009.12.10 17:37 | close | 3337 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 1.24 | 20502.43 |
6673 | 2009.12.10 17:37 | sell | 3338 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
6674 | 2009.12.10 17:40 | close | 3338 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 3.71 | 20506.14 |
6675 | 2009.12.10 17:40 | close | 3336 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 2.47 | 20508.61 |
6676 | 2009.12.10 17:40 | close | 3335 | 0.10 | 1.05219 | 0.00000 | 0.00000 | -2.38 | 20506.23 |
6677 | 2009.12.10 17:40 | buy | 3339 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
6678 | 2009.12.10 17:42 | close | 3339 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 0.10 | 20506.33 |
6679 | 2009.12.10 17:42 | sell | 3340 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
6680 | 2009.12.10 17:45 | close | 3340 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 3.71 | 20510.04 |
6681 | 2009.12.10 17:45 | buy | 3341 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
6682 | 2009.12.10 17:47 | close | 3341 | 0.10 | 1.05182 | 0.00000 | 0.00000 | 0.10 | 20510.14 |
6683 | 2009.12.10 17:47 | sell | 3342 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
6684 | 2009.12.10 17:50 | close | 3342 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 4.95 | 20515.09 |
6685 | 2009.12.10 17:50 | buy | 3343 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
6686 | 2009.12.10 17:52 | close | 3343 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 1.24 | 20516.33 |
6687 | 2009.12.10 17:52 | sell | 3344 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
6688 | 2009.12.10 17:55 | buy | 3345 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
6689 | 2009.12.10 17:57 | close | 3345 | 0.10 | 1.05169 | 0.00000 | 0.00000 | 2.47 | 20518.80 |
6690 | 2009.12.10 17:57 | sell | 3346 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
6691 | 2009.12.10 17:59 | buy | 3347 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
6692 | 2009.12.10 18:05 | close | 3347 | 0.10 | 1.05203 | 0.00000 | 0.00000 | 1.52 | 20520.32 |
6693 | 2009.12.10 18:05 | sell | 3348 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
6694 | 2009.12.10 18:07 | close | 3348 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 4.56 | 20524.88 |
6695 | 2009.12.10 18:07 | close | 3346 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 1.33 | 20526.21 |
6696 | 2009.12.10 18:07 | close | 3344 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -1.14 | 20525.07 |
6697 | 2009.12.10 18:07 | buy | 3349 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
6698 | 2009.12.10 18:10 | close | 3349 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 13.11 | 20538.18 |
6699 | 2009.12.10 18:10 | sell | 3350 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
6700 | 2009.12.10 18:12 | close | 3350 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 1.71 | 20539.89 |
6701 | 2009.12.10 18:12 | buy | 3351 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
6702 | 2009.12.10 18:15 | close | 3351 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 10.34 | 20550.23 |
6703 | 2009.12.10 18:15 | sell | 3352 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
6704 | 2009.12.10 18:17 | close | 3352 | 0.10 | 1.05366 | 0.00000 | 0.00000 | 1.71 | 20551.94 |
6705 | 2009.12.10 18:17 | buy | 3353 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
6706 | 2009.12.10 18:20 | close | 3353 | 0.10 | 1.05474 | 0.00000 | 0.00000 | 10.24 | 20562.18 |
6707 | 2009.12.10 18:20 | sell | 3354 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
6708 | 2009.12.10 18:22 | close | 3354 | 0.10 | 1.05426 | 0.00000 | 0.00000 | 4.55 | 20566.73 |
6709 | 2009.12.10 18:22 | buy | 3355 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
6710 | 2009.12.10 18:25 | close | 3355 | 0.10 | 1.05444 | 0.00000 | 0.00000 | 1.71 | 20568.44 |
6711 | 2009.12.10 18:25 | sell | 3356 | 0.10 | 1.05444 | 0.00000 | 0.00000 | ||
6712 | 2009.12.10 18:27 | close | 3356 | 0.10 | 1.05366 | 0.00000 | 0.00000 | 7.40 | 20575.84 |
6713 | 2009.12.10 18:27 | buy | 3357 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
6714 | 2009.12.10 18:27 | close | 3357 | 0.10 | 1.05442 | 0.00000 | 0.00000 | 7.21 | 20583.05 |
6715 | 2009.12.10 18:27 | sell | 3358 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
6716 | 2009.12.10 18:30 | buy | 3359 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
6717 | 2009.12.10 18:32 | close | 3359 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 1.23 | 20584.28 |
6718 | 2009.12.10 18:32 | sell | 3360 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
6719 | 2009.12.10 18:35 | buy | 3361 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
6720 | 2009.12.10 18:37 | close | 3361 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 1.80 | 20586.08 |
6721 | 2009.12.10 18:37 | sell | 3362 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
6722 | 2009.12.10 18:40 | close | 3362 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 4.84 | 20590.92 |
6723 | 2009.12.10 18:40 | close | 3360 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 3.32 | 20594.24 |
6724 | 2009.12.10 18:40 | close | 3358 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 0.85 | 20595.09 |
6725 | 2009.12.10 18:40 | buy | 3363 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
6726 | 2009.12.10 18:42 | close | 3363 | 0.10 | 1.05437 | 0.00000 | 0.00000 | 0.38 | 20595.47 |
6727 | 2009.12.10 18:42 | sell | 3364 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
6728 | 2009.12.10 18:45 | close | 3364 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 4.74 | 20600.21 |
6729 | 2009.12.10 18:45 | buy | 3365 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
6730 | 2009.12.10 18:47 | close | 3365 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 0.28 | 20600.49 |
6731 | 2009.12.10 18:47 | sell | 3366 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6732 | 2009.12.10 18:50 | close | 3366 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 6.27 | 20606.76 |
6733 | 2009.12.10 18:50 | buy | 3367 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
6734 | 2009.12.10 18:52 | close | 3367 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 1.80 | 20608.56 |
6735 | 2009.12.10 18:52 | sell | 3368 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
6736 | 2009.12.10 18:55 | close | 3368 | 0.10 | 1.05340 | 0.00000 | 0.00000 | 0.28 | 20608.84 |
6737 | 2009.12.10 18:55 | buy | 3369 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
6738 | 2009.12.10 18:57 | close | 3369 | 0.10 | 1.05375 | 0.00000 | 0.00000 | 3.32 | 20612.16 |
6739 | 2009.12.10 18:57 | sell | 3370 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
6740 | 2009.12.10 18:59 | close | 3370 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 1.99 | 20614.15 |
6741 | 2009.12.10 18:59 | buy | 3371 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
6742 | 2009.12.10 19:00 | sell | 3372 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
6743 | 2009.12.10 19:02 | close | 3371 | 0.10 | 1.05452 | 0.00000 | 0.00000 | 9.29 | 20623.44 |
6744 | 2009.12.10 19:02 | sell | 3373 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
6745 | 2009.12.10 19:05 | buy | 3374 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
6746 | 2009.12.10 19:07 | close | 3374 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 1.80 | 20625.24 |
6747 | 2009.12.10 19:07 | sell | 3375 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
6748 | 2009.12.10 19:10 | close | 3375 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 4.65 | 20629.89 |
6749 | 2009.12.10 19:10 | close | 3373 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 3.23 | 20633.12 |
6750 | 2009.12.10 19:10 | close | 3372 | 0.10 | 1.05418 | 0.00000 | 0.00000 | -7.11 | 20626.01 |
6751 | 2009.12.10 19:10 | buy | 3376 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
6752 | 2009.12.10 19:12 | close | 3376 | 0.10 | 1.05421 | 0.00000 | 0.00000 | 0.28 | 20626.29 |
6753 | 2009.12.10 19:12 | sell | 3377 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
6754 | 2009.12.10 19:15 | close | 3377 | 0.10 | 1.05372 | 0.00000 | 0.00000 | 4.65 | 20630.94 |
6755 | 2009.12.10 19:15 | buy | 3378 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
6756 | 2009.12.10 19:17 | close | 3378 | 0.10 | 1.05375 | 0.00000 | 0.00000 | 0.28 | 20631.22 |
6757 | 2009.12.10 19:17 | sell | 3379 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
6758 | 2009.12.10 19:20 | close | 3379 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 6.08 | 20637.30 |
6759 | 2009.12.10 19:20 | buy | 3380 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
6760 | 2009.12.10 19:22 | close | 3380 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 1.80 | 20639.10 |
6761 | 2009.12.10 19:22 | sell | 3381 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
6762 | 2009.12.10 19:25 | close | 3381 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 0.38 | 20639.48 |
6763 | 2009.12.10 19:25 | buy | 3382 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
6764 | 2009.12.10 19:27 | close | 3382 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 3.23 | 20642.71 |
6765 | 2009.12.10 19:27 | sell | 3383 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
6766 | 2009.12.10 19:27 | close | 3383 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 0.57 | 20643.28 |
6767 | 2009.12.10 19:27 | buy | 3384 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
6768 | 2009.12.10 19:30 | sell | 3385 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
6769 | 2009.12.10 19:32 | close | 3384 | 0.10 | 1.05356 | 0.00000 | 0.00000 | 0.19 | 20643.47 |
6770 | 2009.12.10 19:32 | sell | 3386 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
6771 | 2009.12.10 19:35 | close | 3386 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 1.14 | 20644.61 |
6772 | 2009.12.10 19:35 | close | 3385 | 0.10 | 1.05344 | 0.00000 | 0.00000 | -0.57 | 20644.04 |
6773 | 2009.12.10 19:35 | buy | 3387 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
6774 | 2009.12.10 19:37 | close | 3387 | 0.10 | 1.05379 | 0.00000 | 0.00000 | 3.32 | 20647.36 |
6775 | 2009.12.10 19:37 | sell | 3388 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
6776 | 2009.12.10 19:40 | close | 3388 | 0.10 | 1.05298 | 0.00000 | 0.00000 | 7.69 | 20655.05 |
6777 | 2009.12.10 19:40 | buy | 3389 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
6778 | 2009.12.10 19:42 | close | 3389 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 1.04 | 20656.09 |
6779 | 2009.12.10 19:42 | sell | 3390 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
6780 | 2009.12.10 19:45 | close | 3390 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 7.70 | 20663.79 |
6781 | 2009.12.10 19:45 | buy | 3391 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
6782 | 2009.12.10 19:47 | close | 3391 | 0.10 | 1.05239 | 0.00000 | 0.00000 | 1.05 | 20664.84 |
6783 | 2009.12.10 19:47 | sell | 3392 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
6784 | 2009.12.10 19:50 | close | 3392 | 0.10 | 1.05135 | 0.00000 | 0.00000 | 9.89 | 20674.73 |
6785 | 2009.12.10 19:50 | buy | 3393 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
6786 | 2009.12.10 19:52 | close | 3393 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 3.33 | 20678.06 |
6787 | 2009.12.10 19:52 | sell | 3394 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
6788 | 2009.12.10 19:55 | close | 3394 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 1.14 | 20679.20 |
6789 | 2009.12.10 19:55 | buy | 3395 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
6790 | 2009.12.10 19:57 | close | 3395 | 0.10 | 1.05216 | 0.00000 | 0.00000 | 5.51 | 20684.71 |
6791 | 2009.12.10 19:57 | sell | 3396 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
6792 | 2009.12.10 19:59 | close | 3396 | 0.10 | 1.05161 | 0.00000 | 0.00000 | 5.23 | 20689.94 |
6793 | 2009.12.10 19:59 | buy | 3397 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
6794 | 2009.12.10 20:00 | sell | 3398 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
6795 | 2009.12.10 20:07 | close | 3397 | 0.10 | 1.05167 | 0.00000 | 0.00000 | 0.57 | 20690.51 |
6796 | 2009.12.10 20:07 | sell | 3399 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
6797 | 2009.12.10 20:10 | close | 3399 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 3.71 | 20694.22 |
6798 | 2009.12.10 20:10 | close | 3398 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 2.38 | 20696.60 |
6799 | 2009.12.10 20:10 | buy | 3400 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
6800 | 2009.12.10 20:12 | close | 3400 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 0.10 | 20696.70 |
6801 | 2009.12.10 20:12 | sell | 3401 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
6802 | 2009.12.10 20:15 | close | 3401 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 3.62 | 20700.32 |
6803 | 2009.12.10 20:15 | buy | 3402 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
6804 | 2009.12.10 20:17 | sell | 3403 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
6805 | 2009.12.10 20:20 | close | 3403 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 4.86 | 20705.18 |
6806 | 2009.12.10 20:20 | buy | 3404 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
6807 | 2009.12.10 20:22 | sell | 3405 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
6808 | 2009.12.10 20:27 | close | 3404 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 3.71 | 20708.89 |
6809 | 2009.12.10 20:27 | close | 3402 | 0.10 | 1.05079 | 0.00000 | 0.00000 | -1.14 | 20707.75 |
6810 | 2009.12.10 20:27 | sell | 3406 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
6811 | 2009.12.10 20:27 | close | 3406 | 0.10 | 1.05052 | 0.00000 | 0.00000 | 2.57 | 20710.32 |
6812 | 2009.12.10 20:27 | close | 3405 | 0.10 | 1.05052 | 0.00000 | 0.00000 | 0.10 | 20710.42 |
6813 | 2009.12.10 20:27 | buy | 3407 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
6814 | 2009.12.10 20:30 | sell | 3408 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
6815 | 2009.12.10 20:32 | close | 3407 | 0.10 | 1.05074 | 0.00000 | 0.00000 | 2.09 | 20712.51 |
6816 | 2009.12.10 20:32 | sell | 3409 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
6817 | 2009.12.10 20:35 | buy | 3410 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
6818 | 2009.12.10 20:37 | close | 3410 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 0.67 | 20713.18 |
6819 | 2009.12.10 20:40 | close | 3409 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 1.62 | 20714.80 |
6820 | 2009.12.10 20:40 | close | 3408 | 0.10 | 1.05057 | 0.00000 | 0.00000 | -0.95 | 20713.85 |
6821 | 2009.12.10 20:40 | buy | 3411 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
6822 | 2009.12.10 20:42 | sell | 3412 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
6823 | 2009.12.10 20:45 | close | 3412 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 2.48 | 20716.33 |
6824 | 2009.12.10 20:45 | buy | 3413 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
6825 | 2009.12.10 20:47 | sell | 3414 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
6826 | 2009.12.10 20:50 | close | 3414 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 3.43 | 20719.76 |
6827 | 2009.12.10 20:50 | buy | 3415 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
6828 | 2009.12.10 20:52 | sell | 3416 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
6829 | 2009.12.10 20:57 | sell | 3417 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
6830 | 2009.12.10 21:10 | close | 3415 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 4.95 | 20724.71 |
6831 | 2009.12.10 21:10 | close | 3413 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 1.24 | 20725.95 |
6832 | 2009.12.10 21:10 | close | 3411 | 0.10 | 1.05042 | 0.00000 | 0.00000 | -1.43 | 20724.52 |
6833 | 2009.12.10 21:10 | sell | 3418 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
6834 | 2009.12.10 21:12 | buy | 3419 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
6835 | 2009.12.10 21:15 | close | 3419 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 1.43 | 20725.95 |
6836 | 2009.12.10 21:15 | sell | 3420 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
6837 | 2009.12.10 21:17 | buy | 3421 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
6838 | 2009.12.10 21:20 | close | 3421 | 0.10 | 1.05082 | 0.00000 | 0.00000 | 1.43 | 20727.38 |
6839 | 2009.12.10 21:20 | sell | 3422 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
6840 | 2009.12.10 21:22 | buy | 3423 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
6841 | 2009.12.10 21:27 | buy | 3424 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
6842 | 2009.12.10 21:30 | close | 3424 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 1.05 | 20728.43 |
6843 | 2009.12.10 21:30 | close | 3423 | 0.10 | 1.05078 | 0.00000 | 0.00000 | -0.29 | 20728.14 |
6844 | 2009.12.10 21:32 | buy | 3425 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
6845 | 2009.12.10 21:40 | buy | 3426 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
6846 | 2009.12.10 21:45 | close | 3422 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 5.05 | 20733.19 |
6847 | 2009.12.10 21:45 | close | 3420 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 3.14 | 20736.33 |
6848 | 2009.12.10 21:45 | close | 3418 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 1.24 | 20737.57 |
6849 | 2009.12.10 21:45 | close | 3417 | 0.10 | 1.05029 | 0.00000 | 0.00000 | -1.14 | 20736.43 |
6850 | 2009.12.10 21:45 | close | 3416 | 0.10 | 1.05029 | 0.00000 | 0.00000 | -3.05 | 20733.38 |
6851 | 2009.12.10 21:45 | buy | 3427 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
6852 | 2009.12.10 21:47 | sell | 3428 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
6853 | 2009.12.10 21:50 | close | 3428 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 3.43 | 20736.81 |
6854 | 2009.12.10 21:50 | buy | 3429 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
6855 | 2009.12.10 21:52 | sell | 3430 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
6856 | 2009.12.10 21:57 | sell | 3431 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
6857 | 2009.12.10 21:59 | close | 3429 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 5.52 | 20742.33 |
6858 | 2009.12.10 21:59 | close | 3427 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 1.81 | 20744.14 |
6859 | 2009.12.10 21:59 | close | 3426 | 0.10 | 1.05048 | 0.00000 | 0.00000 | -0.86 | 20743.28 |
6860 | 2009.12.10 21:59 | close | 3425 | 0.10 | 1.05048 | 0.00000 | 0.00000 | -3.62 | 20739.66 |
6861 | 2009.12.10 21:59 | sell | 3432 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
6862 | 2009.12.10 22:00 | buy | 3433 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
6863 | 2009.12.10 22:02 | close | 3433 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 2.66 | 20742.32 |
6864 | 2009.12.10 22:02 | sell | 3434 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
6865 | 2009.12.10 22:05 | buy | 3435 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
6866 | 2009.12.10 22:07 | close | 3435 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 0.10 | 20742.42 |
6867 | 2009.12.10 22:10 | buy | 3436 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
6868 | 2009.12.10 22:15 | buy | 3437 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
6869 | 2009.12.10 22:20 | close | 3434 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 5.24 | 20747.66 |
6870 | 2009.12.10 22:20 | close | 3432 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 1.81 | 20749.47 |
6871 | 2009.12.10 22:20 | close | 3431 | 0.10 | 1.05029 | 0.00000 | 0.00000 | -1.14 | 20748.33 |
6872 | 2009.12.10 22:20 | close | 3430 | 0.10 | 1.05029 | 0.00000 | 0.00000 | -3.05 | 20745.28 |
6873 | 2009.12.10 22:20 | buy | 3438 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
6874 | 2009.12.10 22:22 | sell | 3439 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
6875 | 2009.12.10 22:27 | sell | 3440 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
6876 | 2009.12.10 22:35 | close | 3438 | 0.10 | 1.05054 | 0.00000 | 0.00000 | 2.38 | 20747.66 |
6877 | 2009.12.10 22:35 | close | 3437 | 0.10 | 1.05054 | 0.00000 | 0.00000 | -0.19 | 20747.47 |
6878 | 2009.12.10 22:35 | close | 3436 | 0.10 | 1.05054 | 0.00000 | 0.00000 | -2.09 | 20745.38 |
6879 | 2009.12.10 22:37 | close | 3440 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 0.95 | 20746.33 |
6880 | 2009.12.10 22:37 | close | 3439 | 0.10 | 1.05034 | 0.00000 | 0.00000 | -0.38 | 20745.95 |
6881 | 2009.12.10 22:37 | buy | 3441 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
6882 | 2009.12.10 22:40 | close | 3441 | 0.10 | 1.05102 | 0.00000 | 0.00000 | 6.47 | 20752.42 |
6883 | 2009.12.10 22:40 | sell | 3442 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
6884 | 2009.12.10 22:42 | close | 3442 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 0.38 | 20752.80 |
6885 | 2009.12.10 22:42 | buy | 3443 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
6886 | 2009.12.10 22:45 | close | 3443 | 0.10 | 1.05151 | 0.00000 | 0.00000 | 5.04 | 20757.84 |
6887 | 2009.12.10 22:45 | sell | 3444 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
6888 | 2009.12.10 22:47 | close | 3444 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 0.38 | 20758.22 |
6889 | 2009.12.10 22:47 | buy | 3445 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
6890 | 2009.12.10 22:50 | close | 3445 | 0.10 | 1.05199 | 0.00000 | 0.00000 | 4.94 | 20763.16 |
6891 | 2009.12.10 22:50 | sell | 3446 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
6892 | 2009.12.10 22:52 | close | 3446 | 0.10 | 1.05179 | 0.00000 | 0.00000 | 1.90 | 20765.06 |
6893 | 2009.12.10 22:52 | buy | 3447 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
6894 | 2009.12.10 22:55 | close | 3447 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 0.38 | 20765.44 |
6895 | 2009.12.10 22:55 | sell | 3448 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
6896 | 2009.12.10 22:57 | close | 3448 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 3.42 | 20768.86 |
6897 | 2009.12.10 22:57 | buy | 3449 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
6898 | 2009.12.10 22:59 | close | 3449 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 0.10 | 20768.96 |
6899 | 2009.12.10 22:59 | sell | 3450 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
6900 | 2009.12.10 23:00 | buy | 3451 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
6901 | 2009.12.10 23:05 | close | 3450 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 0.10 | 20769.06 |
6902 | 2009.12.10 23:05 | buy | 3452 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
6903 | 2009.12.10 23:07 | sell | 3453 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
6904 | 2009.12.10 23:10 | close | 3453 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 1.62 | 20770.68 |
6905 | 2009.12.10 23:10 | buy | 3454 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
6906 | 2009.12.10 23:12 | sell | 3455 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
6907 | 2009.12.10 23:15 | close | 3455 | 0.10 | 1.05110 | 0.00000 | 0.00000 | 1.71 | 20772.39 |
6908 | 2009.12.10 23:15 | buy | 3456 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
6909 | 2009.12.10 23:17 | sell | 3457 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
6910 | 2009.12.10 23:20 | close | 3457 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 2.38 | 20774.77 |
6911 | 2009.12.10 23:20 | buy | 3458 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
6912 | 2009.12.10 23:22 | sell | 3459 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
6913 | 2009.12.10 23:27 | sell | 3460 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
6914 | 2009.12.10 23:32 | close | 3460 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 8.19 | 20782.96 |
6915 | 2009.12.10 23:32 | close | 3459 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 6.86 | 20789.82 |
6916 | 2009.12.10 23:32 | buy | 3461 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
6917 | 2009.12.10 23:35 | sell | 3462 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
6918 | 2009.12.10 23:37 | close | 3462 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 1.71 | 20791.53 |
6919 | 2009.12.10 23:37 | buy | 3463 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
6920 | 2009.12.10 23:40 | sell | 3464 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
6921 | 2009.12.10 23:42 | close | 3464 | 0.10 | 1.05056 | 0.00000 | 0.00000 | 0.29 | 20791.82 |
6922 | 2009.12.10 23:45 | close | 3463 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 10.18 | 20802.00 |
6923 | 2009.12.10 23:45 | close | 3461 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 8.75 | 20810.75 |
6924 | 2009.12.10 23:45 | close | 3458 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 2.19 | 20812.94 |
6925 | 2009.12.10 23:45 | close | 3456 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -0.57 | 20812.37 |
6926 | 2009.12.10 23:45 | close | 3454 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -2.76 | 20809.61 |
6927 | 2009.12.10 23:45 | close | 3452 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -4.09 | 20805.52 |
6928 | 2009.12.10 23:45 | close | 3451 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -5.23 | 20800.29 |
6929 | 2009.12.10 23:45 | sell | 3465 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
6930 | 2009.12.10 23:47 | close | 3465 | 0.10 | 1.05101 | 0.00000 | 0.00000 | 0.29 | 20800.58 |
6931 | 2009.12.10 23:47 | buy | 3466 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
6932 | 2009.12.10 23:50 | close | 3466 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 4.47 | 20805.05 |
6933 | 2009.12.10 23:50 | sell | 3467 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
6934 | 2009.12.10 23:52 | close | 3467 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 1.71 | 20806.76 |
6935 | 2009.12.10 23:52 | buy | 3468 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
6936 | 2009.12.10 23:55 | close | 3468 | 0.10 | 1.05133 | 0.00000 | 0.00000 | 0.29 | 20807.05 |
6937 | 2009.12.10 23:55 | sell | 3469 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
6938 | 2009.12.10 23:57 | close | 3469 | 0.10 | 1.05101 | 0.00000 | 0.00000 | 3.04 | 20810.09 |
6939 | 2009.12.10 23:57 | buy | 3470 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
6940 | 2009.12.10 23:59 | sell | 3471 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
6941 | 2009.12.11 00:02 | close | 3471 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 0.56 | 20810.65 |
6942 | 2009.12.11 00:02 | buy | 3472 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
6943 | 2009.12.11 00:05 | sell | 3473 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
6944 | 2009.12.11 00:07 | close | 3473 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 0.67 | 20811.32 |
6945 | 2009.12.11 00:10 | close | 3472 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 2.38 | 20813.70 |
6946 | 2009.12.11 00:10 | close | 3470 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 0.19 | 20813.88 |
6947 | 2009.12.11 00:10 | sell | 3474 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
6948 | 2009.12.11 00:12 | buy | 3475 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
6949 | 2009.12.11 00:15 | close | 3475 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 2.38 | 20816.26 |
6950 | 2009.12.11 00:15 | sell | 3476 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
6951 | 2009.12.11 00:17 | buy | 3477 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
6952 | 2009.12.11 00:20 | close | 3477 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 2.38 | 20818.64 |
6953 | 2009.12.11 00:20 | sell | 3478 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
6954 | 2009.12.11 00:22 | buy | 3479 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
6955 | 2009.12.11 00:27 | buy | 3480 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
6956 | 2009.12.11 00:27 | close | 3478 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 3.52 | 20822.16 |
6957 | 2009.12.11 00:27 | close | 3476 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 0.86 | 20823.02 |
6958 | 2009.12.11 00:27 | close | 3474 | 0.10 | 1.05123 | 0.00000 | 0.00000 | -1.81 | 20821.21 |
6959 | 2009.12.11 00:27 | buy | 3481 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
6960 | 2009.12.11 00:30 | sell | 3482 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
6961 | 2009.12.11 00:32 | close | 3482 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 0.86 | 20822.07 |
6962 | 2009.12.11 00:35 | sell | 3483 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
6963 | 2009.12.11 00:37 | buy | 3484 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
6964 | 2009.12.11 00:40 | sell | 3485 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
6965 | 2009.12.11 00:45 | close | 3484 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 3.14 | 20825.21 |
6966 | 2009.12.11 00:45 | close | 3481 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 1.62 | 20826.83 |
6967 | 2009.12.11 00:45 | close | 3480 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 0.48 | 20827.31 |
6968 | 2009.12.11 00:45 | close | 3479 | 0.10 | 1.05140 | 0.00000 | 0.00000 | -1.24 | 20826.07 |
6969 | 2009.12.11 00:45 | sell | 3486 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
6970 | 2009.12.11 00:47 | buy | 3487 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
6971 | 2009.12.11 00:50 | close | 3487 | 0.10 | 1.05157 | 0.00000 | 0.00000 | 1.05 | 20827.12 |
6972 | 2009.12.11 00:50 | sell | 3488 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
6973 | 2009.12.11 00:52 | buy | 3489 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
6974 | 2009.12.11 00:57 | buy | 3490 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
6975 | 2009.12.11 01:20 | close | 3488 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 2.66 | 20829.78 |
6976 | 2009.12.11 01:20 | close | 3486 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 1.05 | 20830.83 |
6977 | 2009.12.11 01:20 | close | 3485 | 0.10 | 1.05129 | 0.00000 | 0.00000 | -0.57 | 20830.26 |
6978 | 2009.12.11 01:20 | close | 3483 | 0.10 | 1.05129 | 0.00000 | 0.00000 | -2.19 | 20828.07 |
6979 | 2009.12.11 01:20 | buy | 3491 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
6980 | 2009.12.11 01:22 | sell | 3492 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
6981 | 2009.12.11 01:37 | sell | 3493 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
6982 | 2009.12.11 01:45 | close | 3493 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 1.90 | 20829.97 |
6983 | 2009.12.11 01:45 | close | 3492 | 0.10 | 1.05117 | 0.00000 | 0.00000 | 0.57 | 20830.54 |
6984 | 2009.12.11 01:45 | buy | 3494 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
6985 | 2009.12.11 01:47 | sell | 3495 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
6986 | 2009.12.11 01:50 | close | 3495 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 1.05 | 20831.59 |
6987 | 2009.12.11 01:50 | buy | 3496 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
6988 | 2009.12.11 01:52 | sell | 3497 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
6989 | 2009.12.11 02:10 | close | 3496 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 3.04 | 20834.63 |
6990 | 2009.12.11 02:10 | close | 3494 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 1.33 | 20835.96 |
6991 | 2009.12.11 02:10 | close | 3491 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 0.19 | 20836.15 |
6992 | 2009.12.11 02:10 | close | 3490 | 0.10 | 1.05131 | 0.00000 | 0.00000 | -1.43 | 20834.72 |
6993 | 2009.12.11 02:10 | close | 3489 | 0.10 | 1.05131 | 0.00000 | 0.00000 | -2.57 | 20832.15 |
6994 | 2009.12.11 02:10 | sell | 3498 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
6995 | 2009.12.11 02:12 | buy | 3499 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
6996 | 2009.12.11 02:15 | close | 3499 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 2.28 | 20834.43 |
6997 | 2009.12.11 02:15 | sell | 3500 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
6998 | 2009.12.11 02:17 | buy | 3501 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
6999 | 2009.12.11 02:20 | close | 3501 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 2.19 | 20836.62 |
7000 | 2009.12.11 02:20 | sell | 3502 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
7001 | 2009.12.11 02:22 | buy | 3503 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
7002 | 2009.12.11 02:27 | buy | 3504 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
7003 | 2009.12.11 02:50 | close | 3502 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 4.57 | 20841.19 |
7004 | 2009.12.11 02:50 | close | 3500 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 2.09 | 20843.28 |
7005 | 2009.12.11 02:50 | close | 3498 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -0.48 | 20842.80 |
7006 | 2009.12.11 02:50 | close | 3497 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -3.80 | 20839.00 |
7007 | 2009.12.11 02:50 | buy | 3505 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
7008 | 2009.12.11 02:52 | sell | 3506 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
7009 | 2009.12.11 03:00 | sell | 3507 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
7010 | 2009.12.11 03:10 | close | 3505 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 4.94 | 20843.94 |
7011 | 2009.12.11 03:10 | close | 3504 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 2.57 | 20846.51 |
7012 | 2009.12.11 03:10 | close | 3503 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 0.95 | 20847.46 |
7013 | 2009.12.11 03:10 | sell | 3508 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
7014 | 2009.12.11 03:12 | buy | 3509 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
7015 | 2009.12.11 03:15 | close | 3509 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 3.52 | 20850.98 |
7016 | 2009.12.11 03:15 | sell | 3510 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
7017 | 2009.12.11 03:17 | buy | 3511 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
7018 | 2009.12.11 03:20 | close | 3511 | 0.10 | 1.05261 | 0.00000 | 0.00000 | 3.42 | 20854.40 |
7019 | 2009.12.11 03:20 | sell | 3512 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
7020 | 2009.12.11 03:22 | buy | 3513 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
7021 | 2009.12.11 03:27 | buy | 3514 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
7022 | 2009.12.11 03:43 | buy | 3515 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
7023 | 2009.12.11 03:50 | close | 3512 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 10.08 | 20864.48 |
7024 | 2009.12.11 03:50 | close | 3510 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 6.66 | 20871.14 |
7025 | 2009.12.11 03:50 | close | 3508 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 3.14 | 20874.28 |
7026 | 2009.12.11 03:50 | close | 3507 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -0.76 | 20873.52 |
7027 | 2009.12.11 03:50 | close | 3506 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -2.19 | 20871.33 |
7028 | 2009.12.11 03:50 | buy | 3516 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
7029 | 2009.12.11 03:53 | sell | 3517 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
7030 | 2009.12.11 03:59 | close | 3517 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 4.47 | 20875.80 |
7031 | 2009.12.11 03:59 | buy | 3518 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
7032 | 2009.12.11 04:00 | sell | 3519 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
7033 | 2009.12.11 04:02 | close | 3519 | 0.10 | 1.05086 | 0.00000 | 0.00000 | 0.95 | 20876.75 |
7034 | 2009.12.11 04:02 | buy | 3520 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
7035 | 2009.12.11 04:05 | sell | 3521 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
7036 | 2009.12.11 04:07 | close | 3521 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 0.57 | 20877.32 |
7037 | 2009.12.11 04:10 | sell | 3522 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
7038 | 2009.12.11 04:15 | sell | 3523 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
7039 | 2009.12.11 04:20 | sell | 3524 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
7040 | 2009.12.11 04:27 | close | 3524 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 3.33 | 20880.65 |
7041 | 2009.12.11 04:27 | close | 3523 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 0.76 | 20881.41 |
7042 | 2009.12.11 04:27 | close | 3522 | 0.10 | 1.05130 | 0.00000 | 0.00000 | -1.90 | 20879.51 |
7043 | 2009.12.11 04:30 | sell | 3525 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
7044 | 2009.12.11 04:32 | sell | 3526 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
7045 | 2009.12.11 04:45 | close | 3526 | 0.10 | 1.05126 | 0.00000 | 0.00000 | 2.66 | 20882.17 |
7046 | 2009.12.11 04:45 | close | 3525 | 0.10 | 1.05126 | 0.00000 | 0.00000 | -0.95 | 20881.22 |
7047 | 2009.12.11 04:47 | sell | 3527 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
7048 | 2009.12.11 04:50 | close | 3527 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 2.09 | 20883.31 |
7049 | 2009.12.11 04:52 | sell | 3528 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
7050 | 2009.12.11 04:57 | sell | 3529 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
7051 | 2009.12.11 05:03 | close | 3520 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 8.56 | 20891.87 |
7052 | 2009.12.11 05:03 | close | 3518 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 6.47 | 20898.34 |
7053 | 2009.12.11 05:03 | close | 3516 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 2.00 | 20900.34 |
7054 | 2009.12.11 05:03 | close | 3515 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -1.43 | 20898.91 |
7055 | 2009.12.11 05:03 | close | 3514 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -4.66 | 20894.25 |
7056 | 2009.12.11 05:03 | close | 3513 | 0.10 | 1.05176 | 0.00000 | 0.00000 | -6.94 | 20887.31 |
7057 | 2009.12.11 05:03 | sell | 3530 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
7058 | 2009.12.11 05:06 | buy | 3531 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
7059 | 2009.12.11 05:10 | close | 3531 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 0.19 | 20887.50 |
7060 | 2009.12.11 05:13 | buy | 3532 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
7061 | 2009.12.11 05:20 | buy | 3533 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
7062 | 2009.12.11 05:26 | close | 3530 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 5.42 | 20892.92 |
7063 | 2009.12.11 05:26 | close | 3529 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -0.48 | 20892.44 |
7064 | 2009.12.11 05:26 | close | 3528 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -1.81 | 20890.63 |
7065 | 2009.12.11 05:26 | buy | 3534 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
7066 | 2009.12.11 05:30 | sell | 3535 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
7067 | 2009.12.11 05:43 | sell | 3536 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
7068 | 2009.12.11 05:50 | close | 3534 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 2.95 | 20893.58 |
7069 | 2009.12.11 05:50 | close | 3533 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 0.29 | 20893.87 |
7070 | 2009.12.11 05:50 | close | 3532 | 0.10 | 1.05150 | 0.00000 | 0.00000 | -1.62 | 20892.25 |
7071 | 2009.12.11 05:50 | sell | 3537 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
7072 | 2009.12.11 05:53 | buy | 3538 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
7073 | 2009.12.11 05:59 | close | 3538 | 0.10 | 1.05167 | 0.00000 | 0.00000 | 1.05 | 20893.30 |
7074 | 2009.12.11 05:59 | sell | 3539 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
7075 | 2009.12.11 06:00 | buy | 3540 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
7076 | 2009.12.11 06:02 | close | 3540 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 0.86 | 20894.16 |
7077 | 2009.12.11 06:02 | sell | 3541 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
7078 | 2009.12.11 06:05 | buy | 3542 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
7079 | 2009.12.11 06:15 | buy | 3543 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
7080 | 2009.12.11 06:20 | close | 3541 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 3.61 | 20897.77 |
7081 | 2009.12.11 06:20 | close | 3539 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 1.81 | 20899.58 |
7082 | 2009.12.11 06:20 | close | 3537 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 0.19 | 20899.77 |
7083 | 2009.12.11 06:20 | close | 3536 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -1.43 | 20898.34 |
7084 | 2009.12.11 06:20 | close | 3535 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -3.33 | 20895.01 |
7085 | 2009.12.11 06:20 | buy | 3544 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
7086 | 2009.12.11 06:22 | sell | 3545 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
7087 | 2009.12.11 06:32 | sell | 3546 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
7088 | 2009.12.11 06:45 | close | 3546 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 1.05 | 20896.06 |
7089 | 2009.12.11 06:45 | close | 3545 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -0.19 | 20895.87 |
7090 | 2009.12.11 06:47 | sell | 3547 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
7091 | 2009.12.11 06:50 | close | 3547 | 0.10 | 1.05132 | 0.00000 | 0.00000 | 0.76 | 20896.63 |
7092 | 2009.12.11 06:50 | buy | 3548 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
7093 | 2009.12.11 06:52 | sell | 3549 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
7094 | 2009.12.11 07:10 | close | 3549 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 0.10 | 20896.73 |
7095 | 2009.12.11 07:12 | sell | 3550 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
7096 | 2009.12.11 07:15 | close | 3550 | 0.10 | 1.05111 | 0.00000 | 0.00000 | 0.95 | 20897.68 |
7097 | 2009.12.11 07:15 | buy | 3551 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
7098 | 2009.12.11 07:17 | sell | 3552 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
7099 | 2009.12.11 07:20 | close | 3552 | 0.10 | 1.05089 | 0.00000 | 0.00000 | 1.43 | 20899.11 |
7100 | 2009.12.11 07:20 | buy | 3553 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
7101 | 2009.12.11 07:22 | sell | 3554 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
7102 | 2009.12.11 07:27 | sell | 3555 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
7103 | 2009.12.11 07:43 | close | 3553 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 6.28 | 20905.39 |
7104 | 2009.12.11 07:43 | close | 3551 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 4.18 | 20909.57 |
7105 | 2009.12.11 07:43 | close | 3548 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 2.19 | 20911.76 |
7106 | 2009.12.11 07:43 | close | 3544 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 0.67 | 20912.43 |
7107 | 2009.12.11 07:43 | close | 3543 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -1.24 | 20911.19 |
7108 | 2009.12.11 07:43 | close | 3542 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -3.61 | 20907.58 |
7109 | 2009.12.11 07:43 | sell | 3556 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
7110 | 2009.12.11 07:46 | buy | 3557 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
7111 | 2009.12.11 07:50 | close | 3557 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 3.61 | 20911.19 |
7112 | 2009.12.11 07:50 | sell | 3558 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
7113 | 2009.12.11 07:53 | buy | 3559 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
7114 | 2009.12.11 07:59 | close | 3559 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 3.61 | 20914.80 |
7115 | 2009.12.11 07:59 | sell | 3560 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
7116 | 2009.12.11 08:00 | buy | 3561 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
7117 | 2009.12.11 08:02 | close | 3561 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 6.08 | 20920.88 |
7118 | 2009.12.11 08:02 | sell | 3562 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
7119 | 2009.12.11 08:05 | buy | 3563 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
7120 | 2009.12.11 08:07 | close | 3563 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 2.28 | 20923.16 |
7121 | 2009.12.11 08:07 | sell | 3564 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
7122 | 2009.12.11 08:10 | buy | 3565 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
7123 | 2009.12.11 08:12 | close | 3565 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 0.57 | 20923.73 |
7124 | 2009.12.11 08:15 | buy | 3566 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
7125 | 2009.12.11 08:17 | close | 3566 | 0.10 | 1.05213 | 0.00000 | 0.00000 | 0.57 | 20924.30 |
7126 | 2009.12.11 08:20 | close | 3564 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 17.50 | 20941.80 |
7127 | 2009.12.11 08:20 | close | 3562 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 15.79 | 20957.59 |
7128 | 2009.12.11 08:20 | close | 3560 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 8.94 | 20966.53 |
7129 | 2009.12.11 08:20 | close | 3558 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 5.42 | 20971.95 |
7130 | 2009.12.11 08:20 | close | 3556 | 0.10 | 1.05136 | 0.00000 | 0.00000 | 1.81 | 20973.76 |
7131 | 2009.12.11 08:20 | close | 3555 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -2.28 | 20971.48 |
7132 | 2009.12.11 08:20 | close | 3554 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -4.57 | 20966.91 |
7133 | 2009.12.11 08:20 | buy | 3567 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
7134 | 2009.12.11 08:22 | close | 3567 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 2.28 | 20969.19 |
7135 | 2009.12.11 08:22 | sell | 3568 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
7136 | 2009.12.11 08:25 | close | 3568 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 0.57 | 20969.76 |
7137 | 2009.12.11 08:25 | buy | 3569 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
7138 | 2009.12.11 08:27 | close | 3569 | 0.10 | 1.05195 | 0.00000 | 0.00000 | 3.90 | 20973.66 |
7139 | 2009.12.11 08:27 | sell | 3570 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
7140 | 2009.12.11 08:27 | close | 3570 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 5.14 | 20978.80 |
7141 | 2009.12.11 08:27 | buy | 3571 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
7142 | 2009.12.11 08:30 | sell | 3572 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
7143 | 2009.12.11 08:32 | close | 3572 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 0.29 | 20979.09 |
7144 | 2009.12.11 08:35 | sell | 3573 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
7145 | 2009.12.11 08:37 | close | 3573 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 0.19 | 20979.28 |
7146 | 2009.12.11 08:37 | buy | 3574 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
7147 | 2009.12.11 08:40 | close | 3574 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 2.19 | 20981.47 |
7148 | 2009.12.11 08:40 | close | 3571 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 0.48 | 20981.95 |
7149 | 2009.12.11 08:40 | sell | 3575 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
7150 | 2009.12.11 08:42 | buy | 3576 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
7151 | 2009.12.11 08:45 | close | 3576 | 0.10 | 1.05167 | 0.00000 | 0.00000 | 1.52 | 20983.47 |
7152 | 2009.12.11 08:45 | sell | 3577 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
7153 | 2009.12.11 08:47 | buy | 3578 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
7154 | 2009.12.11 08:50 | close | 3578 | 0.10 | 1.05188 | 0.00000 | 0.00000 | 1.52 | 20984.99 |
7155 | 2009.12.11 08:50 | sell | 3579 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
7156 | 2009.12.11 08:52 | buy | 3580 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
7157 | 2009.12.11 08:57 | buy | 3581 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
7158 | 2009.12.11 09:05 | close | 3579 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 3.14 | 20988.13 |
7159 | 2009.12.11 09:05 | close | 3577 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 1.14 | 20989.27 |
7160 | 2009.12.11 09:05 | close | 3575 | 0.10 | 1.05155 | 0.00000 | 0.00000 | -0.86 | 20988.41 |
7161 | 2009.12.11 09:05 | buy | 3582 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
7162 | 2009.12.11 09:07 | close | 3582 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 1.71 | 20990.12 |
7163 | 2009.12.11 09:07 | close | 3581 | 0.10 | 1.05173 | 0.00000 | 0.00000 | 0.10 | 20990.22 |
7164 | 2009.12.11 09:07 | close | 3580 | 0.10 | 1.05173 | 0.00000 | 0.00000 | -1.24 | 20988.98 |
7165 | 2009.12.11 09:07 | sell | 3583 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
7166 | 2009.12.11 09:10 | close | 3583 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 4.57 | 20993.55 |
7167 | 2009.12.11 09:10 | buy | 3584 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
7168 | 2009.12.11 09:12 | close | 3584 | 0.10 | 1.05128 | 0.00000 | 0.00000 | 0.29 | 20993.84 |
7169 | 2009.12.11 09:12 | sell | 3585 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
7170 | 2009.12.11 09:15 | close | 3585 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 4.47 | 20998.31 |
7171 | 2009.12.11 09:15 | buy | 3586 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
7172 | 2009.12.11 09:17 | close | 3586 | 0.10 | 1.05084 | 0.00000 | 0.00000 | 0.29 | 20998.60 |
7173 | 2009.12.11 09:17 | sell | 3587 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
7174 | 2009.12.11 09:20 | close | 3587 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 6.00 | 21004.60 |
7175 | 2009.12.11 09:20 | buy | 3588 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
7176 | 2009.12.11 09:22 | close | 3588 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 1.71 | 21006.31 |
7177 | 2009.12.11 09:22 | sell | 3589 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
7178 | 2009.12.11 09:25 | close | 3589 | 0.10 | 1.05036 | 0.00000 | 0.00000 | 0.29 | 21006.60 |
7179 | 2009.12.11 09:25 | buy | 3590 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
7180 | 2009.12.11 09:27 | close | 3590 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 3.14 | 21009.74 |
7181 | 2009.12.11 09:27 | sell | 3591 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
7182 | 2009.12.11 09:27 | buy | 3592 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
7183 | 2009.12.11 09:32 | close | 3591 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 3.62 | 21013.36 |
7184 | 2009.12.11 09:32 | buy | 3593 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
7185 | 2009.12.11 09:35 | sell | 3594 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
7186 | 2009.12.11 09:37 | close | 3594 | 0.10 | 1.05016 | 0.00000 | 0.00000 | 1.71 | 21015.07 |
7187 | 2009.12.11 09:37 | buy | 3595 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
7188 | 2009.12.11 09:40 | close | 3595 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 6.09 | 21021.16 |
7189 | 2009.12.11 09:40 | close | 3593 | 0.10 | 1.05080 | 0.00000 | 0.00000 | 4.66 | 21025.82 |
7190 | 2009.12.11 09:40 | close | 3592 | 0.10 | 1.05080 | 0.00000 | 0.00000 | -0.95 | 21024.87 |
7191 | 2009.12.11 09:40 | sell | 3596 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
7192 | 2009.12.11 09:42 | close | 3596 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 0.29 | 21025.16 |
7193 | 2009.12.11 09:42 | buy | 3597 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
7194 | 2009.12.11 09:45 | close | 3597 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 4.57 | 21029.73 |
7195 | 2009.12.11 09:45 | sell | 3598 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
7196 | 2009.12.11 09:47 | close | 3598 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 0.29 | 21030.02 |
7197 | 2009.12.11 09:47 | buy | 3599 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
7198 | 2009.12.11 09:50 | close | 3599 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 4.66 | 21034.68 |
7199 | 2009.12.11 09:50 | sell | 3600 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
7200 | 2009.12.11 09:52 | close | 3600 | 0.10 | 1.05153 | 0.00000 | 0.00000 | 1.71 | 21036.39 |
7201 | 2009.12.11 09:52 | buy | 3601 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
7202 | 2009.12.11 09:55 | close | 3601 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 0.29 | 21036.68 |
7203 | 2009.12.11 09:55 | sell | 3602 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
7204 | 2009.12.11 09:59 | close | 3602 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 3.23 | 21039.91 |
7205 | 2009.12.11 09:59 | buy | 3603 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
7206 | 2009.12.11 10:00 | sell | 3604 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
7207 | 2009.12.11 10:02 | close | 3603 | 0.10 | 1.05123 | 0.00000 | 0.00000 | 0.10 | 21040.01 |
7208 | 2009.12.11 10:02 | sell | 3605 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
7209 | 2009.12.11 10:05 | buy | 3606 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
7210 | 2009.12.11 10:07 | close | 3606 | 0.10 | 1.05141 | 0.00000 | 0.00000 | 2.28 | 21042.29 |
7211 | 2009.12.11 10:07 | sell | 3607 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
7212 | 2009.12.11 10:10 | close | 3607 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 5.71 | 21048.00 |
7213 | 2009.12.11 10:10 | close | 3605 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 4.00 | 21052.00 |
7214 | 2009.12.11 10:10 | close | 3604 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 2.85 | 21054.85 |
7215 | 2009.12.11 10:10 | buy | 3608 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
7216 | 2009.12.11 10:12 | close | 3608 | 0.10 | 1.05087 | 0.00000 | 0.00000 | 0.57 | 21055.42 |
7217 | 2009.12.11 10:12 | sell | 3609 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
7218 | 2009.12.11 10:15 | close | 3609 | 0.10 | 1.05026 | 0.00000 | 0.00000 | 5.81 | 21061.23 |
7219 | 2009.12.11 10:15 | buy | 3610 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
7220 | 2009.12.11 10:17 | close | 3610 | 0.10 | 1.05032 | 0.00000 | 0.00000 | 0.57 | 21061.80 |
7221 | 2009.12.11 10:17 | sell | 3611 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
7222 | 2009.12.11 10:20 | close | 3611 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 7.43 | 21069.23 |
7223 | 2009.12.11 10:20 | buy | 3612 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
7224 | 2009.12.11 10:22 | close | 3612 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 2.29 | 21071.52 |
7225 | 2009.12.11 10:22 | sell | 3613 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
7226 | 2009.12.11 10:25 | close | 3613 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 0.57 | 21072.09 |
7227 | 2009.12.11 10:25 | buy | 3614 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
7228 | 2009.12.11 10:27 | close | 3614 | 0.10 | 1.05014 | 0.00000 | 0.00000 | 4.00 | 21076.09 |
7229 | 2009.12.11 10:27 | sell | 3615 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
7230 | 2009.12.11 10:27 | close | 3615 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 1.14 | 21077.23 |
7231 | 2009.12.11 10:27 | buy | 3616 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
7232 | 2009.12.11 10:30 | sell | 3617 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
7233 | 2009.12.11 10:32 | close | 3617 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 1.62 | 21078.85 |
7234 | 2009.12.11 10:32 | buy | 3618 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
7235 | 2009.12.11 10:35 | sell | 3619 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
7236 | 2009.12.11 10:37 | close | 3619 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 0.48 | 21079.33 |
7237 | 2009.12.11 10:40 | close | 3618 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 2.10 | 21081.43 |
7238 | 2009.12.11 10:40 | close | 3616 | 0.10 | 1.04996 | 0.00000 | 0.00000 | -0.57 | 21080.86 |
7239 | 2009.12.11 10:40 | sell | 3620 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
7240 | 2009.12.11 10:42 | buy | 3621 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
7241 | 2009.12.11 10:45 | close | 3621 | 0.10 | 1.05021 | 0.00000 | 0.00000 | 2.09 | 21082.95 |
7242 | 2009.12.11 10:45 | sell | 3622 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
7243 | 2009.12.11 10:47 | buy | 3623 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
7244 | 2009.12.11 10:50 | close | 3623 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 2.09 | 21085.04 |
7245 | 2009.12.11 10:50 | sell | 3624 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
7246 | 2009.12.11 10:52 | buy | 3625 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
7247 | 2009.12.11 10:57 | buy | 3626 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
7248 | 2009.12.11 11:02 | close | 3624 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 3.33 | 21088.37 |
7249 | 2009.12.11 11:02 | close | 3622 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 0.86 | 21089.23 |
7250 | 2009.12.11 11:02 | close | 3620 | 0.10 | 1.05012 | 0.00000 | 0.00000 | -1.52 | 21087.71 |
7251 | 2009.12.11 11:02 | buy | 3627 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
7252 | 2009.12.11 11:05 | sell | 3628 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
7253 | 2009.12.11 11:07 | close | 3628 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 0.76 | 21088.47 |
7254 | 2009.12.11 11:10 | close | 3627 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 2.76 | 21091.23 |
7255 | 2009.12.11 11:10 | close | 3626 | 0.10 | 1.05041 | 0.00000 | 0.00000 | 1.52 | 21092.75 |
7256 | 2009.12.11 11:10 | close | 3625 | 0.10 | 1.05041 | 0.00000 | 0.00000 | -0.10 | 21092.65 |
7257 | 2009.12.11 11:10 | sell | 3629 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
7258 | 2009.12.11 11:12 | buy | 3630 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
7259 | 2009.12.11 11:15 | close | 3630 | 0.10 | 1.05071 | 0.00000 | 0.00000 | 2.66 | 21095.31 |
7260 | 2009.12.11 11:15 | sell | 3631 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
7261 | 2009.12.11 11:17 | buy | 3632 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
7262 | 2009.12.11 11:20 | close | 3632 | 0.10 | 1.05102 | 0.00000 | 0.00000 | 2.76 | 21098.07 |
7263 | 2009.12.11 11:20 | sell | 3633 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
7264 | 2009.12.11 11:22 | buy | 3634 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
7265 | 2009.12.11 11:27 | buy | 3635 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
7266 | 2009.12.11 11:27 | close | 3633 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 6.38 | 21104.45 |
7267 | 2009.12.11 11:27 | close | 3631 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 3.43 | 21107.88 |
7268 | 2009.12.11 11:27 | close | 3629 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 0.57 | 21108.45 |
7269 | 2009.12.11 11:27 | buy | 3636 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
7270 | 2009.12.11 11:30 | sell | 3637 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
7271 | 2009.12.11 11:37 | sell | 3638 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
7272 | 2009.12.11 11:40 | close | 3638 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 1.90 | 21110.35 |
7273 | 2009.12.11 11:40 | close | 3637 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 0.67 | 21111.02 |
7274 | 2009.12.11 11:40 | buy | 3639 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
7275 | 2009.12.11 11:42 | sell | 3640 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
7276 | 2009.12.11 11:45 | close | 3640 | 0.10 | 1.04994 | 0.00000 | 0.00000 | 2.00 | 21113.02 |
7277 | 2009.12.11 11:45 | buy | 3641 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
7278 | 2009.12.11 11:47 | sell | 3642 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
7279 | 2009.12.11 11:50 | close | 3642 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 2.67 | 21115.69 |
7280 | 2009.12.11 11:50 | buy | 3643 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
7281 | 2009.12.11 11:52 | sell | 3644 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
7282 | 2009.12.11 11:57 | sell | 3645 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
7283 | 2009.12.11 12:02 | close | 3643 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 8.66 | 21124.35 |
7284 | 2009.12.11 12:02 | close | 3641 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 5.62 | 21129.97 |
7285 | 2009.12.11 12:02 | close | 3639 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 3.24 | 21133.21 |
7286 | 2009.12.11 12:02 | close | 3636 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 1.71 | 21134.92 |
7287 | 2009.12.11 12:02 | close | 3635 | 0.10 | 1.05053 | 0.00000 | 0.00000 | -1.90 | 21133.02 |
7288 | 2009.12.11 12:02 | close | 3634 | 0.10 | 1.05053 | 0.00000 | 0.00000 | -3.90 | 21129.12 |
7289 | 2009.12.11 12:02 | sell | 3646 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
7290 | 2009.12.11 12:05 | buy | 3647 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
7291 | 2009.12.11 12:07 | close | 3647 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 0.67 | 21129.79 |
7292 | 2009.12.11 12:10 | buy | 3648 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
7293 | 2009.12.11 12:15 | buy | 3649 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
7294 | 2009.12.11 12:20 | close | 3646 | 0.10 | 1.04969 | 0.00000 | 0.00000 | 8.00 | 21137.79 |
7295 | 2009.12.11 12:20 | close | 3645 | 0.10 | 1.04969 | 0.00000 | 0.00000 | 1.24 | 21139.03 |
7296 | 2009.12.11 12:20 | close | 3644 | 0.10 | 1.04969 | 0.00000 | 0.00000 | -0.29 | 21138.74 |
7297 | 2009.12.11 12:20 | buy | 3650 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
7298 | 2009.12.11 12:22 | sell | 3651 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
7299 | 2009.12.11 12:27 | sell | 3652 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
7300 | 2009.12.11 12:32 | close | 3652 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 3.24 | 21141.98 |
7301 | 2009.12.11 12:32 | close | 3651 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 1.33 | 21143.31 |
7302 | 2009.12.11 12:35 | sell | 3653 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
7303 | 2009.12.11 12:37 | close | 3653 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 0.38 | 21143.69 |
7304 | 2009.12.11 12:37 | buy | 3654 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
7305 | 2009.12.11 12:40 | sell | 3655 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
7306 | 2009.12.11 12:45 | close | 3654 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 5.05 | 21148.74 |
7307 | 2009.12.11 12:45 | close | 3650 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 3.62 | 21152.36 |
7308 | 2009.12.11 12:45 | close | 3649 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -0.10 | 21152.26 |
7309 | 2009.12.11 12:45 | close | 3648 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -2.76 | 21149.50 |
7310 | 2009.12.11 12:45 | sell | 3656 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
7311 | 2009.12.11 12:47 | buy | 3657 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
7312 | 2009.12.11 12:50 | close | 3657 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 1.90 | 21151.40 |
7313 | 2009.12.11 12:50 | sell | 3658 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
7314 | 2009.12.11 12:52 | buy | 3659 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
7315 | 2009.12.11 12:57 | buy | 3660 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
7316 | 2009.12.11 12:59 | close | 3660 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 1.52 | 21152.92 |
7317 | 2009.12.11 12:59 | close | 3659 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 0.00 | 21152.92 |
7318 | 2009.12.11 13:00 | buy | 3661 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
7319 | 2009.12.11 13:03 | close | 3658 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 5.72 | 21158.64 |
7320 | 2009.12.11 13:03 | close | 3656 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 3.43 | 21162.07 |
7321 | 2009.12.11 13:03 | close | 3655 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 1.05 | 21163.12 |
7322 | 2009.12.11 13:03 | buy | 3662 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
7323 | 2009.12.11 13:06 | sell | 3663 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
7324 | 2009.12.11 13:10 | close | 3663 | 0.10 | 1.04923 | 0.00000 | 0.00000 | 4.96 | 21168.08 |
7325 | 2009.12.11 13:10 | buy | 3664 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
7326 | 2009.12.11 13:13 | sell | 3665 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
7327 | 2009.12.11 13:16 | close | 3665 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 6.48 | 21174.56 |
7328 | 2009.12.11 13:16 | buy | 3666 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
7329 | 2009.12.11 13:20 | sell | 3667 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
7330 | 2009.12.11 13:23 | close | 3667 | 0.10 | 1.04875 | 0.00000 | 0.00000 | 0.38 | 21174.94 |
7331 | 2009.12.11 13:26 | sell | 3668 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
7332 | 2009.12.11 13:26 | close | 3668 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 3.05 | 21177.99 |
7333 | 2009.12.11 13:30 | sell | 3669 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
7334 | 2009.12.11 13:37 | close | 3669 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 0.76 | 21178.75 |
7335 | 2009.12.11 13:40 | sell | 3670 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
7336 | 2009.12.11 13:45 | sell | 3671 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
7337 | 2009.12.11 13:50 | sell | 3672 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
7338 | 2009.12.11 14:07 | close | 3666 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 8.58 | 21187.33 |
7339 | 2009.12.11 14:07 | close | 3664 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 2.48 | 21189.81 |
7340 | 2009.12.11 14:07 | close | 3662 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -2.10 | 21187.71 |
7341 | 2009.12.11 14:07 | close | 3661 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -8.19 | 21179.52 |
7342 | 2009.12.11 14:10 | close | 3672 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 2.76 | 21182.28 |
7343 | 2009.12.11 14:10 | close | 3671 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 0.19 | 21182.47 |
7344 | 2009.12.11 14:10 | close | 3670 | 0.10 | 1.04918 | 0.00000 | 0.00000 | -2.38 | 21180.09 |
7345 | 2009.12.11 14:10 | buy | 3673 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
7346 | 2009.12.11 14:12 | sell | 3674 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
7347 | 2009.12.11 14:15 | close | 3674 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 2.86 | 21182.95 |
7348 | 2009.12.11 14:15 | buy | 3675 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
7349 | 2009.12.11 14:17 | sell | 3676 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
7350 | 2009.12.11 14:20 | close | 3676 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 3.91 | 21186.86 |
7351 | 2009.12.11 14:20 | buy | 3677 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
7352 | 2009.12.11 14:22 | sell | 3678 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
7353 | 2009.12.11 14:27 | sell | 3679 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
7354 | 2009.12.11 14:27 | close | 3679 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 2.38 | 21189.24 |
7355 | 2009.12.11 14:27 | close | 3678 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 0.29 | 21189.53 |
7356 | 2009.12.11 14:30 | sell | 3680 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
7357 | 2009.12.11 14:35 | sell | 3681 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
7358 | 2009.12.11 14:37 | close | 3681 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 3.34 | 21192.87 |
7359 | 2009.12.11 14:37 | close | 3680 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 1.24 | 21194.11 |
7360 | 2009.12.11 14:37 | buy | 3682 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
7361 | 2009.12.11 14:40 | close | 3682 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 10.10 | 21204.21 |
7362 | 2009.12.11 14:40 | close | 3677 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 8.48 | 21212.69 |
7363 | 2009.12.11 14:40 | close | 3675 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 4.38 | 21217.07 |
7364 | 2009.12.11 14:40 | close | 3673 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 1.43 | 21218.50 |
7365 | 2009.12.11 14:40 | sell | 3683 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
7366 | 2009.12.11 14:42 | close | 3683 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 1.05 | 21219.55 |
7367 | 2009.12.11 14:42 | buy | 3684 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
7368 | 2009.12.11 14:45 | close | 3684 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 7.81 | 21227.36 |
7369 | 2009.12.11 14:45 | sell | 3685 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
7370 | 2009.12.11 14:47 | close | 3685 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 1.14 | 21228.50 |
7371 | 2009.12.11 14:47 | buy | 3686 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
7372 | 2009.12.11 14:50 | close | 3686 | 0.10 | 1.05075 | 0.00000 | 0.00000 | 7.90 | 21236.40 |
7373 | 2009.12.11 14:50 | sell | 3687 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
7374 | 2009.12.11 14:52 | close | 3687 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 3.33 | 21239.73 |
7375 | 2009.12.11 14:52 | buy | 3688 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
7376 | 2009.12.11 14:55 | close | 3688 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 1.05 | 21240.78 |
7377 | 2009.12.11 14:55 | sell | 3689 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
7378 | 2009.12.11 14:57 | close | 3689 | 0.10 | 1.04992 | 0.00000 | 0.00000 | 5.62 | 21246.40 |
7379 | 2009.12.11 14:57 | buy | 3690 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
7380 | 2009.12.11 14:59 | close | 3690 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 5.33 | 21251.73 |
7381 | 2009.12.11 14:59 | sell | 3691 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
7382 | 2009.12.11 15:00 | buy | 3692 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
7383 | 2009.12.11 15:02 | close | 3691 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 1.71 | 21253.44 |
7384 | 2009.12.11 15:02 | buy | 3693 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
7385 | 2009.12.11 15:05 | close | 3693 | 0.10 | 1.05048 | 0.00000 | 0.00000 | 1.71 | 21255.15 |
7386 | 2009.12.11 15:05 | close | 3692 | 0.10 | 1.05048 | 0.00000 | 0.00000 | -1.14 | 21254.01 |
7387 | 2009.12.11 15:05 | sell | 3694 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
7388 | 2009.12.11 15:07 | close | 3694 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 4.67 | 21258.68 |
7389 | 2009.12.11 15:07 | buy | 3695 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
7390 | 2009.12.11 15:10 | close | 3695 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 13.41 | 21272.09 |
7391 | 2009.12.11 15:10 | sell | 3696 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
7392 | 2009.12.11 15:12 | close | 3696 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 1.71 | 21273.80 |
7393 | 2009.12.11 15:12 | buy | 3697 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
7394 | 2009.12.11 15:15 | close | 3697 | 0.10 | 1.05232 | 0.00000 | 0.00000 | 10.45 | 21284.25 |
7395 | 2009.12.11 15:15 | sell | 3698 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
7396 | 2009.12.11 15:17 | close | 3698 | 0.10 | 1.05213 | 0.00000 | 0.00000 | 1.81 | 21286.06 |
7397 | 2009.12.11 15:17 | buy | 3699 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
7398 | 2009.12.11 15:20 | close | 3699 | 0.10 | 1.05324 | 0.00000 | 0.00000 | 10.54 | 21296.60 |
7399 | 2009.12.11 15:20 | sell | 3700 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
7400 | 2009.12.11 15:22 | close | 3700 | 0.10 | 1.05275 | 0.00000 | 0.00000 | 4.65 | 21301.25 |
7401 | 2009.12.11 15:22 | buy | 3701 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
7402 | 2009.12.11 15:25 | close | 3701 | 0.10 | 1.05293 | 0.00000 | 0.00000 | 1.71 | 21302.96 |
7403 | 2009.12.11 15:25 | sell | 3702 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
7404 | 2009.12.11 15:27 | close | 3702 | 0.10 | 1.05213 | 0.00000 | 0.00000 | 7.60 | 21310.56 |
7405 | 2009.12.11 15:27 | buy | 3703 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
7406 | 2009.12.11 15:27 | close | 3703 | 0.10 | 1.05323 | 0.00000 | 0.00000 | 10.44 | 21321.00 |
7407 | 2009.12.11 15:27 | sell | 3704 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
7408 | 2009.12.11 15:30 | buy | 3705 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
7409 | 2009.12.11 15:32 | close | 3705 | 0.10 | 1.05389 | 0.00000 | 0.00000 | 4.93 | 21325.93 |
7410 | 2009.12.11 15:32 | sell | 3706 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
7411 | 2009.12.11 15:35 | buy | 3707 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
7412 | 2009.12.11 15:37 | close | 3707 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 2.18 | 21328.11 |
7413 | 2009.12.11 15:37 | sell | 3708 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
7414 | 2009.12.11 15:40 | close | 3708 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 5.60 | 21333.71 |
7415 | 2009.12.11 15:40 | close | 3706 | 0.10 | 1.05348 | 0.00000 | 0.00000 | 3.89 | 21337.60 |
7416 | 2009.12.11 15:40 | close | 3704 | 0.10 | 1.05348 | 0.00000 | 0.00000 | -2.37 | 21335.23 |
7417 | 2009.12.11 15:40 | buy | 3709 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
7418 | 2009.12.11 15:42 | close | 3709 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 0.57 | 21335.80 |
7419 | 2009.12.11 15:42 | sell | 3710 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
7420 | 2009.12.11 15:45 | close | 3710 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 5.51 | 21341.31 |
7421 | 2009.12.11 15:45 | buy | 3711 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
7422 | 2009.12.11 15:47 | close | 3711 | 0.10 | 1.05301 | 0.00000 | 0.00000 | 0.47 | 21341.78 |
7423 | 2009.12.11 15:47 | sell | 3712 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
7424 | 2009.12.11 15:50 | close | 3712 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 7.22 | 21349.00 |
7425 | 2009.12.11 15:50 | buy | 3713 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
7426 | 2009.12.11 15:52 | close | 3713 | 0.10 | 1.05248 | 0.00000 | 0.00000 | 2.19 | 21351.19 |
7427 | 2009.12.11 15:52 | sell | 3714 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
7428 | 2009.12.11 15:55 | close | 3714 | 0.10 | 1.05243 | 0.00000 | 0.00000 | 0.48 | 21351.67 |
7429 | 2009.12.11 15:55 | buy | 3715 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
7430 | 2009.12.11 15:57 | close | 3715 | 0.10 | 1.05284 | 0.00000 | 0.00000 | 3.89 | 21355.56 |
7431 | 2009.12.11 15:57 | sell | 3716 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
7432 | 2009.12.11 15:59 | close | 3716 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 2.28 | 21357.84 |
7433 | 2009.12.11 15:59 | buy | 3717 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
7434 | 2009.12.11 16:00 | sell | 3718 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
7435 | 2009.12.11 16:02 | close | 3717 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 0.76 | 21358.60 |
7436 | 2009.12.11 16:02 | sell | 3719 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
7437 | 2009.12.11 16:05 | buy | 3720 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
7438 | 2009.12.11 16:05 | sell | 3721 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
7439 | 2009.12.11 16:07 | close | 3721 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 5.61 | 21364.21 |
7440 | 2009.12.11 16:07 | close | 3719 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 2.19 | 21366.40 |
7441 | 2009.12.11 16:07 | close | 3718 | 0.10 | 1.05245 | 0.00000 | 0.00000 | 0.29 | 21366.69 |
7442 | 2009.12.11 16:07 | buy | 3722 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
7443 | 2009.12.11 16:10 | close | 3722 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 15.56 | 21382.25 |
7444 | 2009.12.11 16:10 | close | 3720 | 0.10 | 1.05409 | 0.00000 | 0.00000 | 8.82 | 21391.07 |
7445 | 2009.12.11 16:10 | sell | 3723 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
7446 | 2009.12.11 16:12 | close | 3723 | 0.10 | 1.05386 | 0.00000 | 0.00000 | 2.18 | 21393.25 |
7447 | 2009.12.11 16:12 | buy | 3724 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
7448 | 2009.12.11 16:15 | close | 3724 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 12.23 | 21405.48 |
7449 | 2009.12.11 16:15 | sell | 3725 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
7450 | 2009.12.11 16:17 | close | 3725 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 2.18 | 21407.66 |
7451 | 2009.12.11 16:17 | buy | 3726 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
7452 | 2009.12.11 16:20 | close | 3726 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 12.21 | 21419.87 |
7453 | 2009.12.11 16:20 | sell | 3727 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
7454 | 2009.12.11 16:22 | close | 3727 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 5.59 | 21425.46 |
7455 | 2009.12.11 16:22 | buy | 3728 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
7456 | 2009.12.11 16:25 | close | 3728 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 2.27 | 21427.73 |
7457 | 2009.12.11 16:25 | sell | 3729 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
7458 | 2009.12.11 16:27 | close | 3729 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 8.91 | 21436.64 |
7459 | 2009.12.11 16:27 | buy | 3730 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
7460 | 2009.12.11 16:27 | buy | 3731 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
7461 | 2009.12.11 16:27 | sell | 3732 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
7462 | 2009.12.11 16:32 | close | 3732 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 0.57 | 21437.21 |
7463 | 2009.12.11 16:32 | buy | 3733 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
7464 | 2009.12.11 16:35 | sell | 3734 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
7465 | 2009.12.11 16:37 | close | 3734 | 0.10 | 1.05270 | 0.00000 | 0.00000 | 5.03 | 21442.24 |
7466 | 2009.12.11 16:37 | buy | 3735 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
7467 | 2009.12.11 16:40 | close | 3735 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 14.23 | 21456.47 |
7468 | 2009.12.11 16:40 | close | 3733 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 11.19 | 21467.66 |
7469 | 2009.12.11 16:40 | close | 3731 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 9.49 | 21477.15 |
7470 | 2009.12.11 16:40 | close | 3730 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -6.83 | 21470.32 |
7471 | 2009.12.11 16:40 | sell | 3736 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
7472 | 2009.12.11 16:42 | close | 3736 | 0.10 | 1.05399 | 0.00000 | 0.00000 | 1.99 | 21472.31 |
7473 | 2009.12.11 16:42 | buy | 3737 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
7474 | 2009.12.11 16:45 | close | 3737 | 0.10 | 1.05517 | 0.00000 | 0.00000 | 11.18 | 21483.49 |
7475 | 2009.12.11 16:45 | sell | 3738 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
7476 | 2009.12.11 16:47 | close | 3738 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 1.90 | 21485.39 |
7477 | 2009.12.11 16:47 | buy | 3739 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
7478 | 2009.12.11 16:50 | close | 3739 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 11.08 | 21496.47 |
7479 | 2009.12.11 16:50 | sell | 3740 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
7480 | 2009.12.11 16:52 | close | 3740 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 5.02 | 21501.49 |
7481 | 2009.12.11 16:52 | buy | 3741 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
7482 | 2009.12.11 16:55 | close | 3741 | 0.10 | 1.05582 | 0.00000 | 0.00000 | 1.99 | 21503.48 |
7483 | 2009.12.11 16:55 | sell | 3742 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
7484 | 2009.12.11 16:57 | close | 3742 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 8.06 | 21511.54 |
7485 | 2009.12.11 16:57 | buy | 3743 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
7486 | 2009.12.11 16:59 | sell | 3744 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
7487 | 2009.12.11 17:02 | close | 3744 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 2.47 | 21514.01 |
7488 | 2009.12.11 17:02 | buy | 3745 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
7489 | 2009.12.11 17:05 | close | 3745 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 4.74 | 21518.75 |
7490 | 2009.12.11 17:05 | close | 3743 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 1.52 | 21520.27 |
7491 | 2009.12.11 17:05 | sell | 3746 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
7492 | 2009.12.11 17:07 | close | 3746 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 10.63 | 21530.90 |
7493 | 2009.12.11 17:07 | buy | 3747 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
7494 | 2009.12.11 17:10 | close | 3747 | 0.10 | 1.05699 | 0.00000 | 0.00000 | 28.19 | 21559.09 |
7495 | 2009.12.11 17:10 | sell | 3748 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
7496 | 2009.12.11 17:12 | close | 3748 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 4.73 | 21563.82 |
7497 | 2009.12.11 17:12 | buy | 3749 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
7498 | 2009.12.11 17:15 | close | 3749 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 22.29 | 21586.11 |
7499 | 2009.12.11 17:15 | sell | 3750 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
7500 | 2009.12.11 17:17 | close | 3750 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 4.72 | 21590.83 |
7501 | 2009.12.11 17:17 | buy | 3751 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
7502 | 2009.12.11 17:20 | close | 3751 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 22.25 | 21613.08 |
7503 | 2009.12.11 17:20 | sell | 3752 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
7504 | 2009.12.11 17:22 | close | 3752 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 10.57 | 21623.65 |
7505 | 2009.12.11 17:22 | buy | 3753 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
7506 | 2009.12.11 17:25 | close | 3753 | 0.10 | 1.06009 | 0.00000 | 0.00000 | 4.72 | 21628.37 |
7507 | 2009.12.11 17:25 | sell | 3754 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
7508 | 2009.12.11 17:27 | close | 3754 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 16.44 | 21644.81 |
7509 | 2009.12.11 17:27 | buy | 3755 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
7510 | 2009.12.11 17:27 | close | 3755 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 9.25 | 21654.06 |
7511 | 2009.12.11 17:27 | sell | 3756 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
7512 | 2009.12.11 17:30 | buy | 3757 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
7513 | 2009.12.11 17:35 | buy | 3758 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
7514 | 2009.12.11 17:37 | close | 3758 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 2.64 | 21656.70 |
7515 | 2009.12.11 17:37 | close | 3757 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 1.51 | 21658.21 |
7516 | 2009.12.11 17:37 | sell | 3759 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
7517 | 2009.12.11 17:40 | close | 3759 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 6.42 | 21664.63 |
7518 | 2009.12.11 17:40 | close | 3756 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 3.68 | 21668.31 |
7519 | 2009.12.11 17:40 | buy | 3760 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
7520 | 2009.12.11 17:42 | close | 3760 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 0.76 | 21669.07 |
7521 | 2009.12.11 17:42 | sell | 3761 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
7522 | 2009.12.11 17:45 | close | 3761 | 0.10 | 1.05833 | 0.00000 | 0.00000 | 6.52 | 21675.59 |
7523 | 2009.12.11 17:45 | buy | 3762 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
7524 | 2009.12.11 17:47 | close | 3762 | 0.10 | 1.05841 | 0.00000 | 0.00000 | 0.76 | 21676.35 |
7525 | 2009.12.11 17:47 | sell | 3763 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
7526 | 2009.12.11 17:50 | close | 3763 | 0.10 | 1.05753 | 0.00000 | 0.00000 | 8.32 | 21684.67 |
7527 | 2009.12.11 17:50 | buy | 3764 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
7528 | 2009.12.11 17:52 | close | 3764 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 2.65 | 21687.32 |
7529 | 2009.12.11 17:52 | sell | 3765 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
7530 | 2009.12.11 17:55 | close | 3765 | 0.10 | 1.05773 | 0.00000 | 0.00000 | 0.76 | 21688.08 |
7531 | 2009.12.11 17:55 | buy | 3766 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
7532 | 2009.12.11 17:57 | close | 3766 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 4.54 | 21692.62 |
7533 | 2009.12.11 17:57 | sell | 3767 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
7534 | 2009.12.11 17:59 | buy | 3768 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
7535 | 2009.12.11 17:59 | sell | 3769 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
7536 | 2009.12.11 18:02 | close | 3769 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 12.96 | 21705.58 |
7537 | 2009.12.11 18:02 | close | 3767 | 0.10 | 1.05703 | 0.00000 | 0.00000 | 11.16 | 21716.74 |
7538 | 2009.12.11 18:02 | buy | 3770 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
7539 | 2009.12.11 18:05 | sell | 3771 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
7540 | 2009.12.11 18:07 | close | 3771 | 0.10 | 1.05682 | 0.00000 | 0.00000 | 2.84 | 21719.58 |
7541 | 2009.12.11 18:07 | buy | 3772 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
7542 | 2009.12.11 18:10 | close | 3772 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 8.89 | 21728.47 |
7543 | 2009.12.11 18:10 | close | 3770 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 6.90 | 21735.37 |
7544 | 2009.12.11 18:10 | close | 3768 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -7.18 | 21728.19 |
7545 | 2009.12.11 18:10 | sell | 3773 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
7546 | 2009.12.11 18:12 | close | 3773 | 0.10 | 1.05767 | 0.00000 | 0.00000 | 0.85 | 21729.04 |
7547 | 2009.12.11 18:12 | buy | 3774 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
7548 | 2009.12.11 18:15 | close | 3774 | 0.10 | 1.05839 | 0.00000 | 0.00000 | 6.80 | 21735.84 |
7549 | 2009.12.11 18:15 | sell | 3775 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
7550 | 2009.12.11 18:17 | close | 3775 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 0.85 | 21736.69 |
7551 | 2009.12.11 18:17 | buy | 3776 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
7552 | 2009.12.11 18:20 | close | 3776 | 0.10 | 1.05903 | 0.00000 | 0.00000 | 6.89 | 21743.58 |
7553 | 2009.12.11 18:20 | sell | 3777 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
7554 | 2009.12.11 18:22 | close | 3777 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 2.83 | 21746.41 |
7555 | 2009.12.11 18:22 | buy | 3778 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
7556 | 2009.12.11 18:25 | close | 3778 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.85 | 21747.26 |
7557 | 2009.12.11 18:25 | sell | 3779 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
7558 | 2009.12.11 18:27 | close | 3779 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 4.91 | 21752.17 |
7559 | 2009.12.11 18:27 | buy | 3780 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
7560 | 2009.12.11 18:27 | close | 3780 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 6.52 | 21758.69 |
7561 | 2009.12.11 18:27 | sell | 3781 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
7562 | 2009.12.11 18:30 | buy | 3782 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
7563 | 2009.12.11 18:32 | sell | 3783 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
7564 | 2009.12.11 18:37 | close | 3782 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 1.04 | 21759.73 |
7565 | 2009.12.11 18:37 | sell | 3784 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
7566 | 2009.12.11 18:40 | close | 3784 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 3.87 | 21763.60 |
7567 | 2009.12.11 18:40 | close | 3783 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 2.64 | 21766.24 |
7568 | 2009.12.11 18:40 | close | 3781 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 1.51 | 21767.75 |
7569 | 2009.12.11 18:40 | buy | 3785 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
7570 | 2009.12.11 18:42 | close | 3785 | 0.10 | 1.05884 | 0.00000 | 0.00000 | 0.09 | 21767.84 |
7571 | 2009.12.11 18:42 | sell | 3786 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
7572 | 2009.12.11 18:45 | close | 3786 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 3.78 | 21771.62 |
7573 | 2009.12.11 18:45 | buy | 3787 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
7574 | 2009.12.11 18:47 | close | 3787 | 0.10 | 1.05845 | 0.00000 | 0.00000 | 0.09 | 21771.71 |
7575 | 2009.12.11 18:47 | sell | 3788 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
7576 | 2009.12.11 18:50 | close | 3788 | 0.10 | 1.05791 | 0.00000 | 0.00000 | 5.10 | 21776.81 |
7577 | 2009.12.11 18:50 | buy | 3789 | 0.10 | 1.05791 | 0.00000 | 0.00000 | ||
7578 | 2009.12.11 18:52 | close | 3789 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 1.32 | 21778.13 |
7579 | 2009.12.11 18:52 | sell | 3790 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
7580 | 2009.12.11 18:55 | close | 3790 | 0.10 | 1.05804 | 0.00000 | 0.00000 | 0.09 | 21778.22 |
7581 | 2009.12.11 18:55 | buy | 3791 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
7582 | 2009.12.11 18:57 | close | 3791 | 0.10 | 1.05832 | 0.00000 | 0.00000 | 2.65 | 21780.87 |
7583 | 2009.12.11 18:57 | sell | 3792 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
7584 | 2009.12.11 18:59 | buy | 3793 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
7585 | 2009.12.11 18:59 | sell | 3794 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
7586 | 2009.12.11 19:05 | close | 3793 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 0.85 | 21781.72 |
7587 | 2009.12.11 19:05 | sell | 3795 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
7588 | 2009.12.11 19:07 | buy | 3796 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
7589 | 2009.12.11 19:10 | close | 3796 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 6.89 | 21788.61 |
7590 | 2009.12.11 19:10 | sell | 3797 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
7591 | 2009.12.11 19:12 | buy | 3798 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
7592 | 2009.12.11 19:15 | close | 3798 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 5.28 | 21793.89 |
7593 | 2009.12.11 19:15 | sell | 3799 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
7594 | 2009.12.11 19:17 | buy | 3800 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
7595 | 2009.12.11 19:20 | close | 3800 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 5.28 | 21799.17 |
7596 | 2009.12.11 19:20 | sell | 3801 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
7597 | 2009.12.11 19:22 | buy | 3802 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
7598 | 2009.12.11 19:25 | close | 3802 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 0.47 | 21799.64 |
7599 | 2009.12.11 19:27 | buy | 3803 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
7600 | 2009.12.11 19:27 | close | 3803 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 1.60 | 21801.24 |
7601 | 2009.12.11 19:30 | buy | 3804 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
7602 | 2009.12.11 19:32 | buy | 3805 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
7603 | 2009.12.11 19:37 | buy | 3806 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
7604 | 2009.12.11 19:40 | close | 3806 | 0.10 | 1.06010 | 0.00000 | 0.00000 | 5.75 | 21806.99 |
7605 | 2009.12.11 19:40 | close | 3805 | 0.10 | 1.06010 | 0.00000 | 0.00000 | 4.34 | 21811.33 |
7606 | 2009.12.11 19:40 | close | 3804 | 0.10 | 1.06010 | 0.00000 | 0.00000 | -1.13 | 21810.20 |
7607 | 2009.12.11 19:42 | buy | 3807 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
7608 | 2009.12.11 19:45 | close | 3807 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 4.34 | 21814.54 |
7609 | 2009.12.11 19:45 | sell | 3808 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
7610 | 2009.12.11 19:47 | buy | 3809 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
7611 | 2009.12.11 19:50 | close | 3809 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 4.43 | 21818.97 |
7612 | 2009.12.11 19:50 | sell | 3810 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
7613 | 2009.12.11 19:52 | buy | 3811 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
7614 | 2009.12.11 19:55 | close | 3811 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 0.19 | 21819.16 |
7615 | 2009.12.11 19:57 | buy | 3812 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
7616 | 2009.12.11 20:03 | buy | 3813 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
7617 | 2009.12.11 20:13 | close | 3813 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 2.64 | 21821.80 |
7618 | 2009.12.11 20:13 | close | 3812 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 1.32 | 21823.12 |
7619 | 2009.12.11 20:16 | buy | 3814 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
7620 | 2009.12.11 20:20 | close | 3814 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 2.73 | 21825.85 |
7621 | 2009.12.11 20:23 | buy | 3815 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
7622 | 2009.12.11 20:26 | close | 3815 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 2.64 | 21828.49 |
7623 | 2009.12.11 20:26 | sell | 3816 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
7624 | 2009.12.11 20:30 | buy | 3817 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
7625 | 2009.12.11 20:32 | close | 3817 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 5.65 | 21834.14 |
7626 | 2009.12.11 20:32 | sell | 3818 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
7627 | 2009.12.11 20:35 | buy | 3819 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
7628 | 2009.12.11 20:37 | close | 3819 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 2.17 | 21836.31 |
7629 | 2009.12.11 20:37 | sell | 3820 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
7630 | 2009.12.11 20:40 | buy | 3821 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
7631 | 2009.12.11 20:42 | close | 3821 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 0.57 | 21836.88 |
7632 | 2009.12.11 20:45 | buy | 3822 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
7633 | 2009.12.11 20:47 | close | 3822 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 0.47 | 21837.35 |
7634 | 2009.12.11 20:50 | buy | 3823 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
7635 | 2009.12.11 20:52 | close | 3823 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 2.17 | 21839.52 |
7636 | 2009.12.11 20:55 | buy | 3824 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
7637 | 2009.12.11 20:57 | close | 3824 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 3.86 | 21843.38 |
7638 | 2009.12.11 20:59 | buy | 3825 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
7639 | 2009.12.11 21:02 | close | 3825 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 1.04 | 21844.42 |
7640 | 2009.12.11 21:05 | buy | 3826 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
7641 | 2009.12.11 21:10 | buy | 3827 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
7642 | 2009.12.11 21:15 | buy | 3828 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
7643 | 2009.12.11 21:20 | buy | 3829 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
7644 | 2009.12.11 21:40 | close | 3820 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 18.77 | 21863.19 |
7645 | 2009.12.11 21:40 | close | 3818 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 17.17 | 21880.36 |
7646 | 2009.12.11 21:40 | close | 3816 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 10.47 | 21890.83 |
7647 | 2009.12.11 21:40 | close | 3810 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 7.83 | 21898.66 |
7648 | 2009.12.11 21:40 | close | 3808 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 3.68 | 21902.34 |
7649 | 2009.12.11 21:40 | close | 3801 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 2.45 | 21904.79 |
7650 | 2009.12.11 21:40 | close | 3799 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -2.36 | 21902.43 |
7651 | 2009.12.11 21:40 | close | 3797 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -7.17 | 21895.26 |
7652 | 2009.12.11 21:40 | close | 3795 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -11.98 | 21883.28 |
7653 | 2009.12.11 21:40 | close | 3794 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -13.96 | 21869.32 |
7654 | 2009.12.11 21:40 | close | 3792 | 0.10 | 1.06015 | 0.00000 | 0.00000 | -17.26 | 21852.06 |
7655 | 2009.12.11 21:40 | buy | 3830 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
7656 | 2009.12.11 21:42 | sell | 3831 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
7657 | 2009.12.11 21:45 | close | 3831 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 2.92 | 21854.98 |
7658 | 2009.12.11 21:45 | buy | 3832 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
7659 | 2009.12.11 21:47 | sell | 3833 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
7660 | 2009.12.11 21:50 | close | 3833 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 4.06 | 21859.04 |
7661 | 2009.12.11 21:50 | buy | 3834 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
7662 | 2009.12.11 21:52 | sell | 3835 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
7663 | 2009.12.11 21:57 | sell | 3836 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
7664 | 2009.12.11 22:07 | close | 3836 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 2.64 | 21861.68 |
7665 | 2009.12.11 22:07 | close | 3835 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 0.57 | 21862.25 |
7666 | 2009.12.11 22:10 | sell | 3837 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
7667 | 2009.12.11 22:12 | close | 3837 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 0.66 | 21862.91 |
7668 | 2009.12.11 22:15 | close | 3834 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 13.48 | 21876.39 |
7669 | 2009.12.11 22:15 | close | 3832 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 9.33 | 21885.72 |
7670 | 2009.12.11 22:15 | close | 3830 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 6.32 | 21892.04 |
7671 | 2009.12.11 22:15 | close | 3829 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 4.05 | 21896.09 |
7672 | 2009.12.11 22:15 | close | 3828 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 1.79 | 21897.88 |
7673 | 2009.12.11 22:15 | close | 3827 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 0.19 | 21898.07 |
7674 | 2009.12.11 22:15 | close | 3826 | 0.10 | 1.06082 | 0.00000 | 0.00000 | -0.94 | 21897.13 |
7675 | 2009.12.11 22:15 | sell | 3838 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
7676 | 2009.12.11 22:17 | close | 3838 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 0.66 | 21897.79 |
7677 | 2009.12.11 22:17 | buy | 3839 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
7678 | 2009.12.11 22:20 | close | 3839 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 5.94 | 21903.73 |
7679 | 2009.12.11 22:20 | sell | 3840 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
7680 | 2009.12.11 22:22 | close | 3840 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 2.45 | 21906.18 |
7681 | 2009.12.11 22:22 | buy | 3841 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
7682 | 2009.12.11 22:25 | close | 3841 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 0.66 | 21906.84 |
7683 | 2009.12.11 22:25 | sell | 3842 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
7684 | 2009.12.11 22:27 | close | 3842 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 4.15 | 21910.99 |
7685 | 2009.12.11 22:27 | buy | 3843 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
7686 | 2009.12.11 22:27 | sell | 3844 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
7687 | 2009.12.11 22:32 | close | 3843 | 0.10 | 1.06121 | 0.00000 | 0.00000 | 4.33 | 21915.32 |
7688 | 2009.12.11 22:32 | sell | 3845 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
7689 | 2009.12.11 22:35 | buy | 3846 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
7690 | 2009.12.11 22:37 | close | 3846 | 0.10 | 1.06138 | 0.00000 | 0.00000 | 1.98 | 21917.30 |
7691 | 2009.12.11 22:37 | sell | 3847 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
7692 | 2009.12.11 22:40 | close | 3847 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 5.18 | 21922.48 |
7693 | 2009.12.11 22:40 | close | 3845 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 3.58 | 21926.06 |
7694 | 2009.12.11 22:40 | close | 3844 | 0.10 | 1.06083 | 0.00000 | 0.00000 | -2.83 | 21923.23 |
7695 | 2009.12.11 22:40 | buy | 3848 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
7696 | 2009.12.11 22:42 | close | 3848 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 0.47 | 21923.70 |
7697 | 2009.12.11 22:42 | sell | 3849 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
7698 | 2009.12.11 22:45 | close | 3849 | 0.10 | 1.06033 | 0.00000 | 0.00000 | 5.19 | 21928.89 |
7699 | 2009.12.11 22:45 | buy | 3850 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
7700 | 2009.12.11 22:47 | close | 3850 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 0.47 | 21929.36 |
7701 | 2009.12.11 22:47 | sell | 3851 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
7702 | 2009.12.11 22:50 | close | 3851 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 6.79 | 21936.15 |
7703 | 2009.12.11 22:50 | buy | 3852 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
7704 | 2009.12.11 22:52 | close | 3852 | 0.10 | 1.05987 | 0.00000 | 0.00000 | 1.98 | 21938.13 |
7705 | 2009.12.11 22:52 | sell | 3853 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
7706 | 2009.12.11 22:55 | close | 3853 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 0.38 | 21938.51 |
7707 | 2009.12.11 22:55 | buy | 3854 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
7708 | 2009.12.11 22:57 | close | 3854 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 3.58 | 21942.09 |
7709 | 2009.12.11 22:57 | sell | 3855 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
7710 | 2009.12.11 22:59 | close | 3855 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 2.92 | 21945.01 |
7711 | 2009.12.11 22:59 | buy | 3856 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
7712 | 2009.12.14 00:00 | close | 3856 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 2.54 | 21947.55 |
7713 | 2009.12.14 00:00 | sell | 3857 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
7714 | 2009.12.14 00:02 | buy | 3858 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
7715 | 2009.12.14 00:02 | sell | 3859 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
7716 | 2009.12.14 00:05 | close | 3859 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 2.17 | 21949.72 |
7717 | 2009.12.14 00:05 | close | 3857 | 0.10 | 1.06036 | 0.00000 | 0.00000 | -1.70 | 21948.02 |
7718 | 2009.12.14 00:05 | buy | 3860 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
7719 | 2009.12.14 00:07 | close | 3860 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 5.47 | 21953.49 |
7720 | 2009.12.14 00:07 | close | 3858 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 2.17 | 21955.66 |
7721 | 2009.12.14 00:07 | sell | 3861 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
7722 | 2009.12.14 00:10 | close | 3861 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 12.08 | 21967.74 |
7723 | 2009.12.14 00:10 | buy | 3862 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
7724 | 2009.12.14 00:12 | close | 3862 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 2.17 | 21969.91 |
7725 | 2009.12.14 00:12 | sell | 3863 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
7726 | 2009.12.14 00:15 | close | 3863 | 0.10 | 1.05861 | 0.00000 | 0.00000 | 12.09 | 21982.00 |
7727 | 2009.12.14 00:15 | buy | 3864 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
7728 | 2009.12.14 00:17 | close | 3864 | 0.10 | 1.05884 | 0.00000 | 0.00000 | 2.17 | 21984.17 |
7729 | 2009.12.14 00:17 | sell | 3865 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
7730 | 2009.12.14 00:20 | close | 3865 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 15.42 | 21999.59 |
7731 | 2009.12.14 00:20 | buy | 3866 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
7732 | 2009.12.14 00:22 | close | 3866 | 0.10 | 1.05779 | 0.00000 | 0.00000 | 5.48 | 22005.07 |
7733 | 2009.12.14 00:22 | sell | 3867 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
7734 | 2009.12.14 00:25 | close | 3867 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 2.17 | 22007.24 |
7735 | 2009.12.14 00:25 | buy | 3868 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
7736 | 2009.12.14 00:27 | close | 3868 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 8.79 | 22016.03 |
7737 | 2009.12.14 00:27 | sell | 3869 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
7738 | 2009.12.14 00:27 | close | 3869 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 3.59 | 22019.62 |
7739 | 2009.12.14 00:27 | buy | 3870 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
7740 | 2009.12.14 00:30 | sell | 3871 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
7741 | 2009.12.14 00:35 | close | 3870 | 0.10 | 1.05818 | 0.00000 | 0.00000 | 0.66 | 22020.28 |
7742 | 2009.12.14 00:35 | sell | 3872 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
7743 | 2009.12.14 00:37 | buy | 3873 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
7744 | 2009.12.14 00:40 | close | 3873 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 3.21 | 22023.49 |
7745 | 2009.12.14 00:40 | sell | 3874 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
7746 | 2009.12.14 00:42 | buy | 3875 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
7747 | 2009.12.14 00:45 | close | 3875 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 2.27 | 22025.76 |
7748 | 2009.12.14 00:45 | sell | 3876 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
7749 | 2009.12.14 00:47 | buy | 3877 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
7750 | 2009.12.14 00:50 | close | 3877 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 2.36 | 22028.12 |
7751 | 2009.12.14 00:50 | sell | 3878 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
7752 | 2009.12.14 00:52 | buy | 3879 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
7753 | 2009.12.14 00:59 | buy | 3880 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
7754 | 2009.12.14 01:02 | close | 3880 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 3.02 | 22031.14 |
7755 | 2009.12.14 01:02 | close | 3879 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 1.23 | 22032.37 |
7756 | 2009.12.14 01:05 | buy | 3881 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
7757 | 2009.12.14 01:07 | close | 3881 | 0.10 | 1.05920 | 0.00000 | 0.00000 | 1.23 | 22033.60 |
7758 | 2009.12.14 01:07 | sell | 3882 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
7759 | 2009.12.14 01:10 | buy | 3883 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
7760 | 2009.12.14 01:15 | close | 3882 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 6.99 | 22040.59 |
7761 | 2009.12.14 01:15 | close | 3878 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 5.20 | 22045.79 |
7762 | 2009.12.14 01:15 | close | 3876 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 2.55 | 22048.34 |
7763 | 2009.12.14 01:15 | close | 3874 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 0.00 | 22048.34 |
7764 | 2009.12.14 01:15 | close | 3872 | 0.10 | 1.05846 | 0.00000 | 0.00000 | -2.65 | 22045.69 |
7765 | 2009.12.14 01:15 | close | 3871 | 0.10 | 1.05846 | 0.00000 | 0.00000 | -3.87 | 22041.82 |
7766 | 2009.12.14 01:15 | buy | 3884 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
7767 | 2009.12.14 01:17 | sell | 3885 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
7768 | 2009.12.14 01:20 | close | 3885 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 4.63 | 22046.45 |
7769 | 2009.12.14 01:20 | buy | 3886 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
7770 | 2009.12.14 01:22 | sell | 3887 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
7771 | 2009.12.14 01:25 | close | 3887 | 0.10 | 1.05809 | 0.00000 | 0.00000 | 0.09 | 22046.54 |
7772 | 2009.12.14 01:27 | sell | 3888 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
7773 | 2009.12.14 01:32 | close | 3888 | 0.10 | 1.05814 | 0.00000 | 0.00000 | 1.89 | 22048.43 |
7774 | 2009.12.14 01:35 | sell | 3889 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
7775 | 2009.12.14 01:37 | close | 3889 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 2.74 | 22051.17 |
7776 | 2009.12.14 01:40 | close | 3886 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 8.12 | 22059.29 |
7777 | 2009.12.14 01:40 | close | 3884 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 3.49 | 22062.78 |
7778 | 2009.12.14 01:40 | close | 3883 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 0.00 | 22062.78 |
7779 | 2009.12.14 01:40 | sell | 3890 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
7780 | 2009.12.14 01:42 | close | 3890 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 0.76 | 22063.54 |
7781 | 2009.12.14 01:42 | buy | 3891 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
7782 | 2009.12.14 01:45 | close | 3891 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 6.51 | 22070.05 |
7783 | 2009.12.14 01:45 | sell | 3892 | 0.10 | 1.05944 | 0.00000 | 0.00000 | ||
7784 | 2009.12.14 01:47 | close | 3892 | 0.10 | 1.05936 | 0.00000 | 0.00000 | 0.76 | 22070.81 |
7785 | 2009.12.14 01:47 | buy | 3893 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
7786 | 2009.12.14 01:50 | close | 3893 | 0.10 | 1.06005 | 0.00000 | 0.00000 | 6.51 | 22077.32 |
7787 | 2009.12.14 01:50 | sell | 3894 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
7788 | 2009.12.14 01:52 | close | 3894 | 0.10 | 1.05976 | 0.00000 | 0.00000 | 2.74 | 22080.06 |
7789 | 2009.12.14 01:52 | buy | 3895 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
7790 | 2009.12.14 01:55 | close | 3895 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 0.85 | 22080.91 |
7791 | 2009.12.14 01:55 | sell | 3896 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
7792 | 2009.12.14 01:57 | close | 3896 | 0.10 | 1.05936 | 0.00000 | 0.00000 | 4.63 | 22085.54 |
7793 | 2009.12.14 01:57 | buy | 3897 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
7794 | 2009.12.14 01:59 | close | 3897 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 0.57 | 22086.11 |
7795 | 2009.12.14 01:59 | sell | 3898 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
7796 | 2009.12.14 02:00 | buy | 3899 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
7797 | 2009.12.14 02:02 | close | 3899 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 5.57 | 22091.68 |
7798 | 2009.12.14 02:02 | sell | 3900 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
7799 | 2009.12.14 02:05 | buy | 3901 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
7800 | 2009.12.14 02:07 | close | 3901 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 2.73 | 22094.41 |
7801 | 2009.12.14 02:07 | sell | 3902 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
7802 | 2009.12.14 02:10 | close | 3902 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 6.70 | 22101.11 |
7803 | 2009.12.14 02:10 | close | 3900 | 0.10 | 1.05964 | 0.00000 | 0.00000 | 4.72 | 22105.83 |
7804 | 2009.12.14 02:10 | close | 3898 | 0.10 | 1.05964 | 0.00000 | 0.00000 | -2.08 | 22103.75 |
7805 | 2009.12.14 02:10 | buy | 3903 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
7806 | 2009.12.14 02:12 | close | 3903 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 0.85 | 22104.60 |
7807 | 2009.12.14 02:12 | sell | 3904 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
7808 | 2009.12.14 02:15 | close | 3904 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 6.70 | 22111.30 |
7809 | 2009.12.14 02:15 | buy | 3905 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
7810 | 2009.12.14 02:17 | close | 3905 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 0.85 | 22112.15 |
7811 | 2009.12.14 02:17 | sell | 3906 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
7812 | 2009.12.14 02:20 | close | 3906 | 0.10 | 1.05819 | 0.00000 | 0.00000 | 8.69 | 22120.84 |
7813 | 2009.12.14 02:20 | buy | 3907 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
7814 | 2009.12.14 02:22 | close | 3907 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 2.74 | 22123.58 |
7815 | 2009.12.14 02:22 | sell | 3908 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
7816 | 2009.12.14 02:25 | close | 3908 | 0.10 | 1.05840 | 0.00000 | 0.00000 | 0.76 | 22124.34 |
7817 | 2009.12.14 02:25 | buy | 3909 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
7818 | 2009.12.14 02:27 | close | 3909 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 4.72 | 22129.06 |
7819 | 2009.12.14 02:27 | sell | 3910 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
7820 | 2009.12.14 02:27 | buy | 3911 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
7821 | 2009.12.14 02:32 | close | 3910 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 2.46 | 22131.52 |
7822 | 2009.12.14 02:32 | buy | 3912 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
7823 | 2009.12.14 02:35 | sell | 3913 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
7824 | 2009.12.14 02:37 | close | 3913 | 0.10 | 1.05846 | 0.00000 | 0.00000 | 2.27 | 22133.79 |
7825 | 2009.12.14 02:37 | buy | 3914 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
7826 | 2009.12.14 02:40 | close | 3914 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 7.36 | 22141.15 |
7827 | 2009.12.14 02:40 | close | 3912 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 5.66 | 22146.81 |
7828 | 2009.12.14 02:40 | close | 3911 | 0.10 | 1.05924 | 0.00000 | 0.00000 | 2.27 | 22149.08 |
7829 | 2009.12.14 02:40 | sell | 3915 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
7830 | 2009.12.14 02:42 | close | 3915 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 0.57 | 22149.65 |
7831 | 2009.12.14 02:42 | buy | 3916 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
7832 | 2009.12.14 02:45 | close | 3916 | 0.10 | 1.05977 | 0.00000 | 0.00000 | 5.57 | 22155.22 |
7833 | 2009.12.14 02:45 | sell | 3917 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
7834 | 2009.12.14 02:47 | close | 3917 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 0.57 | 22155.79 |
7835 | 2009.12.14 02:47 | buy | 3918 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
7836 | 2009.12.14 02:50 | close | 3918 | 0.10 | 1.06031 | 0.00000 | 0.00000 | 5.66 | 22161.45 |
7837 | 2009.12.14 02:50 | sell | 3919 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
7838 | 2009.12.14 02:52 | close | 3919 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 2.26 | 22163.71 |
7839 | 2009.12.14 02:52 | buy | 3920 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
7840 | 2009.12.14 02:55 | close | 3920 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 0.57 | 22164.28 |
7841 | 2009.12.14 02:55 | sell | 3921 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
7842 | 2009.12.14 02:57 | close | 3921 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 3.96 | 22168.24 |
7843 | 2009.12.14 02:57 | buy | 3922 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
7844 | 2009.12.14 02:59 | sell | 3923 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
7845 | 2009.12.14 03:02 | close | 3923 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 5.67 | 22173.91 |
7846 | 2009.12.14 03:02 | buy | 3924 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
7847 | 2009.12.14 03:05 | sell | 3925 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
7848 | 2009.12.14 03:07 | close | 3925 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 0.85 | 22174.76 |
7849 | 2009.12.14 03:10 | sell | 3926 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
7850 | 2009.12.14 03:15 | close | 3924 | 0.10 | 1.05963 | 0.00000 | 0.00000 | 5.85 | 22180.61 |
7851 | 2009.12.14 03:15 | close | 3922 | 0.10 | 1.05963 | 0.00000 | 0.00000 | -0.75 | 22179.86 |
7852 | 2009.12.14 03:15 | sell | 3927 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
7853 | 2009.12.14 03:17 | buy | 3928 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
7854 | 2009.12.14 03:20 | close | 3928 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 2.92 | 22182.78 |
7855 | 2009.12.14 03:20 | sell | 3929 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
7856 | 2009.12.14 03:22 | buy | 3930 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
7857 | 2009.12.14 03:27 | buy | 3931 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
7858 | 2009.12.14 03:32 | close | 3929 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 6.23 | 22189.01 |
7859 | 2009.12.14 03:32 | close | 3927 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 3.21 | 22192.22 |
7860 | 2009.12.14 03:32 | close | 3926 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 0.19 | 22192.41 |
7861 | 2009.12.14 03:32 | buy | 3932 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
7862 | 2009.12.14 03:35 | sell | 3933 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
7863 | 2009.12.14 03:37 | close | 3933 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 0.47 | 22192.88 |
7864 | 2009.12.14 03:40 | sell | 3934 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
7865 | 2009.12.14 03:45 | close | 3932 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 4.34 | 22197.22 |
7866 | 2009.12.14 03:45 | close | 3931 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 1.04 | 22198.26 |
7867 | 2009.12.14 03:45 | close | 3930 | 0.10 | 1.05975 | 0.00000 | 0.00000 | -1.04 | 22197.22 |
7868 | 2009.12.14 03:45 | sell | 3935 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
7869 | 2009.12.14 03:47 | buy | 3936 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
7870 | 2009.12.14 03:50 | close | 3936 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 1.98 | 22199.20 |
7871 | 2009.12.14 03:50 | sell | 3937 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
7872 | 2009.12.14 03:52 | buy | 3938 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
7873 | 2009.12.14 03:57 | buy | 3939 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
7874 | 2009.12.14 04:02 | close | 3937 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 5.29 | 22204.49 |
7875 | 2009.12.14 04:02 | close | 3935 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 2.93 | 22207.42 |
7876 | 2009.12.14 04:02 | close | 3934 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 0.57 | 22207.99 |
7877 | 2009.12.14 04:02 | buy | 3940 | 0.10 | 1.05944 | 0.00000 | 0.00000 | ||
7878 | 2009.12.14 04:05 | sell | 3941 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
7879 | 2009.12.14 04:07 | close | 3941 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 4.25 | 22212.24 |
7880 | 2009.12.14 04:07 | buy | 3942 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
7881 | 2009.12.14 04:10 | close | 3942 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 12.35 | 22224.59 |
7882 | 2009.12.14 04:10 | close | 3940 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 9.62 | 22234.21 |
7883 | 2009.12.14 04:10 | close | 3939 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 6.32 | 22240.53 |
7884 | 2009.12.14 04:10 | close | 3938 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 4.81 | 22245.34 |
7885 | 2009.12.14 04:10 | sell | 3943 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
7886 | 2009.12.14 04:12 | close | 3943 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 1.51 | 22246.85 |
7887 | 2009.12.14 04:12 | buy | 3944 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
7888 | 2009.12.14 04:15 | close | 3944 | 0.10 | 1.06132 | 0.00000 | 0.00000 | 9.61 | 22256.46 |
7889 | 2009.12.14 04:15 | sell | 3945 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
7890 | 2009.12.14 04:17 | close | 3945 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 1.60 | 22258.06 |
7891 | 2009.12.14 04:17 | buy | 3946 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
7892 | 2009.12.14 04:20 | close | 3946 | 0.10 | 1.06218 | 0.00000 | 0.00000 | 9.70 | 22267.76 |
7893 | 2009.12.14 04:20 | sell | 3947 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
7894 | 2009.12.14 04:22 | close | 3947 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 4.24 | 22272.00 |
7895 | 2009.12.14 04:22 | buy | 3948 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
7896 | 2009.12.14 04:25 | close | 3948 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 1.51 | 22273.51 |
7897 | 2009.12.14 04:25 | sell | 3949 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
7898 | 2009.12.14 04:27 | close | 3949 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 6.97 | 22280.48 |
7899 | 2009.12.14 04:27 | buy | 3950 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
7900 | 2009.12.14 04:27 | close | 3950 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 7.72 | 22288.20 |
7901 | 2009.12.14 04:27 | sell | 3951 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
7902 | 2009.12.14 04:30 | close | 3951 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 0.94 | 22289.14 |
7903 | 2009.12.14 04:30 | buy | 3952 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
7904 | 2009.12.14 04:33 | buy | 3953 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
7905 | 2009.12.14 04:33 | sell | 3954 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
7906 | 2009.12.14 04:36 | sell | 3955 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
7907 | 2009.12.14 04:40 | close | 3955 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 5.85 | 22294.99 |
7908 | 2009.12.14 04:40 | close | 3954 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 4.05 | 22299.04 |
7909 | 2009.12.14 04:40 | buy | 3956 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
7910 | 2009.12.14 04:43 | sell | 3957 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
7911 | 2009.12.14 04:46 | close | 3957 | 0.10 | 1.05984 | 0.00000 | 0.00000 | 7.55 | 22306.59 |
7912 | 2009.12.14 04:46 | buy | 3958 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
7913 | 2009.12.14 04:50 | sell | 3959 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
7914 | 2009.12.14 04:53 | close | 3959 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 0.66 | 22307.25 |
7915 | 2009.12.14 04:56 | sell | 3960 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
7916 | 2009.12.14 04:59 | close | 3960 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 3.68 | 22310.93 |
7917 | 2009.12.14 05:00 | sell | 3961 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
7918 | 2009.12.14 05:02 | sell | 3962 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
7919 | 2009.12.14 05:07 | close | 3958 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 11.22 | 22322.15 |
7920 | 2009.12.14 05:07 | close | 3956 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 4.24 | 22326.39 |
7921 | 2009.12.14 05:07 | close | 3953 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -0.94 | 22325.45 |
7922 | 2009.12.14 05:07 | close | 3952 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -7.92 | 22317.53 |
7923 | 2009.12.14 05:07 | sell | 3963 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
7924 | 2009.12.14 05:10 | close | 3963 | 0.10 | 1.06008 | 0.00000 | 0.00000 | 8.96 | 22326.49 |
7925 | 2009.12.14 05:10 | close | 3962 | 0.10 | 1.06008 | 0.00000 | 0.00000 | 6.41 | 22332.90 |
7926 | 2009.12.14 05:10 | close | 3961 | 0.10 | 1.06008 | 0.00000 | 0.00000 | -1.04 | 22331.86 |
7927 | 2009.12.14 05:10 | buy | 3964 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
7928 | 2009.12.14 05:12 | close | 3964 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 1.41 | 22333.27 |
7929 | 2009.12.14 05:12 | sell | 3965 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
7930 | 2009.12.14 05:15 | close | 3965 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 9.06 | 22342.33 |
7931 | 2009.12.14 05:15 | buy | 3966 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
7932 | 2009.12.14 05:17 | close | 3966 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 1.42 | 22343.75 |
7933 | 2009.12.14 05:17 | sell | 3967 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
7934 | 2009.12.14 05:20 | close | 3967 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 11.53 | 22355.28 |
7935 | 2009.12.14 05:20 | buy | 3968 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
7936 | 2009.12.14 05:22 | close | 3968 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 3.97 | 22359.25 |
7937 | 2009.12.14 05:22 | sell | 3969 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
7938 | 2009.12.14 05:25 | close | 3969 | 0.10 | 1.05847 | 0.00000 | 0.00000 | 1.42 | 22360.67 |
7939 | 2009.12.14 05:25 | buy | 3970 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
7940 | 2009.12.14 05:27 | close | 3970 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 6.42 | 22367.09 |
7941 | 2009.12.14 05:27 | sell | 3971 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
7942 | 2009.12.14 05:27 | buy | 3972 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
7943 | 2009.12.14 05:30 | close | 3971 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 0.57 | 22367.66 |
7944 | 2009.12.14 05:32 | buy | 3973 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
7945 | 2009.12.14 05:32 | sell | 3974 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
7946 | 2009.12.14 05:35 | sell | 3975 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
7947 | 2009.12.14 05:37 | close | 3975 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 3.69 | 22371.35 |
7948 | 2009.12.14 05:37 | close | 3974 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 1.23 | 22372.58 |
7949 | 2009.12.14 05:37 | buy | 3976 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
7950 | 2009.12.14 05:40 | close | 3976 | 0.10 | 1.05886 | 0.00000 | 0.00000 | 10.77 | 22383.35 |
7951 | 2009.12.14 05:40 | close | 3973 | 0.10 | 1.05886 | 0.00000 | 0.00000 | 8.41 | 22391.76 |
7952 | 2009.12.14 05:40 | close | 3972 | 0.10 | 1.05886 | 0.00000 | 0.00000 | -3.21 | 22388.55 |
7953 | 2009.12.14 05:40 | sell | 3977 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
7954 | 2009.12.14 05:42 | close | 3977 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 1.23 | 22389.78 |
7955 | 2009.12.14 05:42 | buy | 3978 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
7956 | 2009.12.14 05:45 | close | 3978 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 8.40 | 22398.18 |
7957 | 2009.12.14 05:45 | sell | 3979 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
7958 | 2009.12.14 05:47 | close | 3979 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 1.23 | 22399.41 |
7959 | 2009.12.14 05:47 | buy | 3980 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
7960 | 2009.12.14 05:50 | close | 3980 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 8.39 | 22407.80 |
7961 | 2009.12.14 05:50 | sell | 3981 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
7962 | 2009.12.14 05:52 | close | 3981 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 3.68 | 22411.48 |
7963 | 2009.12.14 05:52 | buy | 3982 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
7964 | 2009.12.14 05:55 | close | 3982 | 0.10 | 1.06013 | 0.00000 | 0.00000 | 1.32 | 22412.80 |
7965 | 2009.12.14 05:55 | sell | 3983 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
7966 | 2009.12.14 05:57 | close | 3983 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 6.04 | 22418.84 |
7967 | 2009.12.14 05:57 | buy | 3984 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
7968 | 2009.12.14 05:59 | sell | 3985 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
7969 | 2009.12.14 06:05 | close | 3985 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 5.29 | 22424.13 |
7970 | 2009.12.14 06:05 | buy | 3986 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
7971 | 2009.12.14 06:10 | sell | 3987 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
7972 | 2009.12.14 06:15 | close | 3987 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 5.39 | 22429.52 |
7973 | 2009.12.14 06:15 | buy | 3988 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
7974 | 2009.12.14 06:20 | sell | 3989 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
7975 | 2009.12.14 06:25 | close | 3989 | 0.10 | 1.05755 | 0.00000 | 0.00000 | 6.90 | 22436.42 |
7976 | 2009.12.14 06:25 | buy | 3990 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
7977 | 2009.12.14 06:30 | sell | 3991 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
7978 | 2009.12.14 06:32 | sell | 3992 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
7979 | 2009.12.14 06:45 | close | 3992 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 2.27 | 22438.69 |
7980 | 2009.12.14 06:45 | close | 3991 | 0.10 | 1.05758 | 0.00000 | 0.00000 | -1.99 | 22436.70 |
7981 | 2009.12.14 06:47 | sell | 3993 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
7982 | 2009.12.14 06:50 | close | 3993 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 1.70 | 22438.40 |
7983 | 2009.12.14 06:50 | buy | 3994 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
7984 | 2009.12.14 06:52 | sell | 3995 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
7985 | 2009.12.14 06:57 | sell | 3996 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
7986 | 2009.12.14 07:07 | sell | 3997 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
7987 | 2009.12.14 07:10 | close | 3997 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 2.55 | 22440.95 |
7988 | 2009.12.14 07:10 | close | 3996 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 1.32 | 22442.27 |
7989 | 2009.12.14 07:10 | close | 3995 | 0.10 | 1.05732 | 0.00000 | 0.00000 | 0.19 | 22442.46 |
7990 | 2009.12.14 07:12 | sell | 3998 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
7991 | 2009.12.14 07:15 | close | 3998 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 2.46 | 22444.92 |
7992 | 2009.12.14 07:15 | buy | 3999 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
7993 | 2009.12.14 07:17 | sell | 4000 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
7994 | 2009.12.14 07:20 | close | 4000 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 3.41 | 22448.33 |
7995 | 2009.12.14 07:20 | buy | 4001 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
7996 | 2009.12.14 07:22 | sell | 4002 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
7997 | 2009.12.14 07:27 | sell | 4003 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
7998 | 2009.12.14 07:27 | sell | 4004 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
7999 | 2009.12.14 07:40 | sell | 4005 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
8000 | 2009.12.14 07:45 | close | 4001 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 12.19 | 22460.52 |
8001 | 2009.12.14 07:45 | close | 3999 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 8.51 | 22469.03 |
8002 | 2009.12.14 07:45 | close | 3994 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 5.67 | 22474.70 |
8003 | 2009.12.14 07:45 | close | 3990 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 3.69 | 22478.39 |
8004 | 2009.12.14 07:45 | close | 3988 | 0.10 | 1.05794 | 0.00000 | 0.00000 | -2.74 | 22475.65 |
8005 | 2009.12.14 07:45 | close | 3986 | 0.10 | 1.05794 | 0.00000 | 0.00000 | -7.66 | 22467.99 |
8006 | 2009.12.14 07:45 | close | 3984 | 0.10 | 1.05794 | 0.00000 | 0.00000 | -14.65 | 22453.34 |
8007 | 2009.12.14 07:45 | sell | 4006 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
8008 | 2009.12.14 07:47 | buy | 4007 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
8009 | 2009.12.14 07:50 | close | 4007 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 3.50 | 22456.84 |
8010 | 2009.12.14 07:50 | sell | 4008 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
8011 | 2009.12.14 07:52 | buy | 4009 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
8012 | 2009.12.14 07:55 | close | 4009 | 0.10 | 1.05819 | 0.00000 | 0.00000 | 0.09 | 22456.93 |
8013 | 2009.12.14 07:57 | buy | 4010 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
8014 | 2009.12.14 07:59 | close | 4010 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 1.61 | 22458.54 |
8015 | 2009.12.14 08:00 | buy | 4011 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
8016 | 2009.12.14 08:02 | buy | 4012 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
8017 | 2009.12.14 08:10 | close | 4012 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 2.65 | 22461.19 |
8018 | 2009.12.14 08:10 | close | 4011 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 1.42 | 22462.61 |
8019 | 2009.12.14 08:12 | buy | 4013 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
8020 | 2009.12.14 08:15 | close | 4013 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 2.74 | 22465.35 |
8021 | 2009.12.14 08:15 | sell | 4014 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
8022 | 2009.12.14 08:17 | buy | 4015 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
8023 | 2009.12.14 08:20 | close | 4015 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 2.64 | 22467.99 |
8024 | 2009.12.14 08:20 | sell | 4016 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
8025 | 2009.12.14 08:22 | buy | 4017 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
8026 | 2009.12.14 08:27 | buy | 4018 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
8027 | 2009.12.14 08:40 | buy | 4019 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
8028 | 2009.12.14 08:43 | close | 4019 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 6.04 | 22474.03 |
8029 | 2009.12.14 08:43 | close | 4018 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 3.59 | 22477.62 |
8030 | 2009.12.14 08:43 | close | 4017 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 1.70 | 22479.32 |
8031 | 2009.12.14 08:46 | buy | 4020 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
8032 | 2009.12.14 08:50 | close | 4020 | 0.10 | 1.05954 | 0.00000 | 0.00000 | 4.53 | 22483.85 |
8033 | 2009.12.14 08:50 | sell | 4021 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
8034 | 2009.12.14 08:53 | buy | 4022 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
8035 | 2009.12.14 08:59 | close | 4022 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 4.62 | 22488.47 |
8036 | 2009.12.14 08:59 | sell | 4023 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
8037 | 2009.12.14 09:00 | buy | 4024 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
8038 | 2009.12.14 09:02 | buy | 4025 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
8039 | 2009.12.14 09:07 | buy | 4026 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
8040 | 2009.12.14 09:10 | close | 4026 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 12.07 | 22500.54 |
8041 | 2009.12.14 09:10 | close | 4025 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 9.43 | 22509.97 |
8042 | 2009.12.14 09:10 | close | 4024 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 4.53 | 22514.50 |
8043 | 2009.12.14 09:10 | sell | 4027 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
8044 | 2009.12.14 09:12 | buy | 4028 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
8045 | 2009.12.14 09:15 | close | 4028 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 9.42 | 22523.92 |
8046 | 2009.12.14 09:15 | sell | 4029 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
8047 | 2009.12.14 09:17 | buy | 4030 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
8048 | 2009.12.14 09:20 | close | 4030 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 9.41 | 22533.33 |
8049 | 2009.12.14 09:20 | sell | 4031 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8050 | 2009.12.14 09:22 | buy | 4032 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
8051 | 2009.12.14 09:25 | close | 4032 | 0.10 | 1.06202 | 0.00000 | 0.00000 | 1.51 | 22534.84 |
8052 | 2009.12.14 09:27 | buy | 4033 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
8053 | 2009.12.14 09:27 | close | 4033 | 0.10 | 1.06203 | 0.00000 | 0.00000 | 6.87 | 22541.71 |
8054 | 2009.12.14 09:30 | buy | 4034 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
8055 | 2009.12.14 09:32 | close | 4034 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 9.78 | 22551.49 |
8056 | 2009.12.14 09:32 | sell | 4035 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
8057 | 2009.12.14 09:35 | buy | 4036 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
8058 | 2009.12.14 09:37 | close | 4036 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 2.63 | 22554.12 |
8059 | 2009.12.14 09:37 | sell | 4037 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
8060 | 2009.12.14 09:40 | buy | 4038 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
8061 | 2009.12.14 09:42 | close | 4038 | 0.10 | 1.06281 | 0.00000 | 0.00000 | 0.75 | 22554.87 |
8062 | 2009.12.14 09:45 | buy | 4039 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
8063 | 2009.12.14 09:47 | close | 4039 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 0.75 | 22555.62 |
8064 | 2009.12.14 09:50 | buy | 4040 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
8065 | 2009.12.14 09:52 | close | 4040 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 2.64 | 22558.26 |
8066 | 2009.12.14 09:55 | buy | 4041 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
8067 | 2009.12.14 09:57 | close | 4041 | 0.10 | 1.06200 | 0.00000 | 0.00000 | 4.52 | 22562.78 |
8068 | 2009.12.14 09:59 | buy | 4042 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
8069 | 2009.12.14 10:10 | close | 4042 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 2.64 | 22565.42 |
8070 | 2009.12.14 10:12 | buy | 4043 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
8071 | 2009.12.14 10:15 | close | 4043 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 2.73 | 22568.15 |
8072 | 2009.12.14 10:17 | buy | 4044 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
8073 | 2009.12.14 10:20 | close | 4044 | 0.10 | 1.06262 | 0.00000 | 0.00000 | 2.63 | 22570.78 |
8074 | 2009.12.14 10:22 | buy | 4045 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
8075 | 2009.12.14 10:27 | buy | 4046 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
8076 | 2009.12.14 10:32 | close | 4046 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 1.13 | 22571.91 |
8077 | 2009.12.14 10:32 | close | 4045 | 0.10 | 1.06246 | 0.00000 | 0.00000 | -0.75 | 22571.16 |
8078 | 2009.12.14 10:35 | buy | 4047 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
8079 | 2009.12.14 10:37 | close | 4047 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 1.04 | 22572.20 |
8080 | 2009.12.14 10:40 | buy | 4048 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
8081 | 2009.12.14 10:45 | buy | 4049 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
8082 | 2009.12.14 10:50 | buy | 4050 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
8083 | 2009.12.14 10:59 | close | 4050 | 0.10 | 1.06217 | 0.00000 | 0.00000 | 7.06 | 22579.26 |
8084 | 2009.12.14 10:59 | close | 4049 | 0.10 | 1.06217 | 0.00000 | 0.00000 | 2.64 | 22581.90 |
8085 | 2009.12.14 10:59 | close | 4048 | 0.10 | 1.06217 | 0.00000 | 0.00000 | -0.56 | 22581.34 |
8086 | 2009.12.14 11:00 | buy | 4051 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8087 | 2009.12.14 11:02 | close | 4051 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 5.83 | 22587.17 |
8088 | 2009.12.14 11:05 | buy | 4052 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
8089 | 2009.12.14 11:07 | close | 4052 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 1.88 | 22589.05 |
8090 | 2009.12.14 11:10 | buy | 4053 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
8091 | 2009.12.14 11:12 | close | 4053 | 0.10 | 1.06259 | 0.00000 | 0.00000 | 0.38 | 22589.43 |
8092 | 2009.12.14 11:15 | buy | 4054 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
8093 | 2009.12.14 11:17 | close | 4054 | 0.10 | 1.06211 | 0.00000 | 0.00000 | 0.38 | 22589.81 |
8094 | 2009.12.14 11:20 | buy | 4055 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
8095 | 2009.12.14 11:22 | close | 4055 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 1.88 | 22591.69 |
8096 | 2009.12.14 11:25 | buy | 4056 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
8097 | 2009.12.14 11:27 | close | 4056 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 3.48 | 22595.17 |
8098 | 2009.12.14 11:27 | buy | 4057 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
8099 | 2009.12.14 11:32 | close | 4057 | 0.10 | 1.06176 | 0.00000 | 0.00000 | 1.60 | 22596.77 |
8100 | 2009.12.14 11:35 | buy | 4058 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
8101 | 2009.12.14 11:37 | buy | 4059 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
8102 | 2009.12.14 11:40 | close | 4059 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 12.51 | 22609.28 |
8103 | 2009.12.14 11:40 | close | 4058 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 7.06 | 22616.34 |
8104 | 2009.12.14 11:42 | buy | 4060 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
8105 | 2009.12.14 11:45 | close | 4060 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 9.68 | 22626.02 |
8106 | 2009.12.14 11:45 | sell | 4061 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
8107 | 2009.12.14 11:47 | buy | 4062 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
8108 | 2009.12.14 11:50 | close | 4062 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 9.77 | 22635.79 |
8109 | 2009.12.14 11:50 | sell | 4063 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
8110 | 2009.12.14 11:52 | buy | 4064 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
8111 | 2009.12.14 11:55 | close | 4064 | 0.10 | 1.06436 | 0.00000 | 0.00000 | 1.60 | 22637.39 |
8112 | 2009.12.14 11:57 | buy | 4065 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
8113 | 2009.12.14 11:59 | close | 4065 | 0.10 | 1.06444 | 0.00000 | 0.00000 | 7.80 | 22645.19 |
8114 | 2009.12.14 12:00 | buy | 4066 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
8115 | 2009.12.14 12:02 | buy | 4067 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
8116 | 2009.12.14 12:07 | buy | 4068 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
8117 | 2009.12.14 12:10 | close | 4068 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 6.01 | 22651.20 |
8118 | 2009.12.14 12:10 | close | 4067 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 4.60 | 22655.80 |
8119 | 2009.12.14 12:10 | close | 4066 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 2.72 | 22658.52 |
8120 | 2009.12.14 12:10 | sell | 4069 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
8121 | 2009.12.14 12:12 | buy | 4070 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
8122 | 2009.12.14 12:15 | close | 4070 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 4.51 | 22663.03 |
8123 | 2009.12.14 12:15 | sell | 4071 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
8124 | 2009.12.14 12:17 | buy | 4072 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
8125 | 2009.12.14 12:20 | close | 4072 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 4.60 | 22667.63 |
8126 | 2009.12.14 12:20 | sell | 4073 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
8127 | 2009.12.14 12:22 | buy | 4074 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
8128 | 2009.12.14 12:25 | close | 4074 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 0.28 | 22667.91 |
8129 | 2009.12.14 12:27 | buy | 4075 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
8130 | 2009.12.14 12:27 | close | 4075 | 0.10 | 1.06544 | 0.00000 | 0.00000 | 1.13 | 22669.04 |
8131 | 2009.12.14 12:30 | buy | 4076 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
8132 | 2009.12.14 12:37 | close | 4076 | 0.10 | 1.06573 | 0.00000 | 0.00000 | 1.03 | 22670.07 |
8133 | 2009.12.14 12:40 | buy | 4077 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
8134 | 2009.12.14 12:45 | buy | 4078 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
8135 | 2009.12.14 12:50 | buy | 4079 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
8136 | 2009.12.14 13:07 | close | 4079 | 0.10 | 1.06515 | 0.00000 | 0.00000 | 4.32 | 22674.39 |
8137 | 2009.12.14 13:07 | close | 4078 | 0.10 | 1.06515 | 0.00000 | 0.00000 | 0.38 | 22674.77 |
8138 | 2009.12.14 13:07 | close | 4077 | 0.10 | 1.06515 | 0.00000 | 0.00000 | -2.63 | 22672.14 |
8139 | 2009.12.14 13:10 | buy | 4080 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
8140 | 2009.12.14 13:12 | close | 4080 | 0.10 | 1.06472 | 0.00000 | 0.00000 | 0.19 | 22672.33 |
8141 | 2009.12.14 13:15 | buy | 4081 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
8142 | 2009.12.14 13:17 | close | 4081 | 0.10 | 1.06429 | 0.00000 | 0.00000 | 0.28 | 22672.61 |
8143 | 2009.12.14 13:20 | buy | 4082 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
8144 | 2009.12.14 13:22 | close | 4082 | 0.10 | 1.06386 | 0.00000 | 0.00000 | 1.60 | 22674.21 |
8145 | 2009.12.14 13:25 | buy | 4083 | 0.10 | 1.06383 | 0.00000 | 0.00000 | ||
8146 | 2009.12.14 13:27 | close | 4083 | 0.10 | 1.06414 | 0.00000 | 0.00000 | 2.91 | 22677.12 |
8147 | 2009.12.14 13:27 | buy | 4084 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
8148 | 2009.12.14 13:37 | buy | 4085 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
8149 | 2009.12.14 13:40 | close | 4085 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 5.26 | 22682.38 |
8150 | 2009.12.14 13:40 | close | 4084 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 3.29 | 22685.67 |
8151 | 2009.12.14 13:42 | buy | 4086 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
8152 | 2009.12.14 13:45 | close | 4086 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 3.95 | 22689.62 |
8153 | 2009.12.14 13:47 | buy | 4087 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
8154 | 2009.12.14 13:50 | close | 4087 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 4.04 | 22693.66 |
8155 | 2009.12.14 13:52 | buy | 4088 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
8156 | 2009.12.14 13:55 | close | 4088 | 0.10 | 1.06476 | 0.00000 | 0.00000 | 0.09 | 22693.75 |
8157 | 2009.12.14 13:57 | buy | 4089 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
8158 | 2009.12.14 13:59 | buy | 4090 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
8159 | 2009.12.14 14:02 | buy | 4091 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
8160 | 2009.12.14 14:07 | buy | 4092 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
8161 | 2009.12.14 14:10 | close | 4092 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 10.24 | 22703.99 |
8162 | 2009.12.14 14:10 | close | 4091 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 7.99 | 22711.98 |
8163 | 2009.12.14 14:10 | close | 4090 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 1.22 | 22713.20 |
8164 | 2009.12.14 14:10 | close | 4089 | 0.10 | 1.06413 | 0.00000 | 0.00000 | -3.20 | 22710.00 |
8165 | 2009.12.14 14:12 | buy | 4093 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
8166 | 2009.12.14 14:15 | close | 4093 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 7.89 | 22717.89 |
8167 | 2009.12.14 14:17 | buy | 4094 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
8168 | 2009.12.14 14:20 | close | 4094 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 7.98 | 22725.87 |
8169 | 2009.12.14 14:22 | buy | 4095 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
8170 | 2009.12.14 14:25 | close | 4095 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 1.13 | 22727.00 |
8171 | 2009.12.14 14:27 | buy | 4096 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
8172 | 2009.12.14 14:27 | close | 4096 | 0.10 | 1.06542 | 0.00000 | 0.00000 | 6.48 | 22733.48 |
8173 | 2009.12.14 14:30 | buy | 4097 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
8174 | 2009.12.14 14:32 | buy | 4098 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
8175 | 2009.12.14 14:40 | close | 4098 | 0.10 | 1.06549 | 0.00000 | 0.00000 | 2.91 | 22736.39 |
8176 | 2009.12.14 14:40 | close | 4097 | 0.10 | 1.06549 | 0.00000 | 0.00000 | -0.09 | 22736.30 |
8177 | 2009.12.14 14:42 | buy | 4099 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
8178 | 2009.12.14 14:45 | close | 4099 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 2.91 | 22739.21 |
8179 | 2009.12.14 14:47 | buy | 4100 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
8180 | 2009.12.14 14:50 | close | 4100 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 2.91 | 22742.12 |
8181 | 2009.12.14 14:50 | sell | 4101 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
8182 | 2009.12.14 14:52 | buy | 4102 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
8183 | 2009.12.14 14:57 | buy | 4103 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
8184 | 2009.12.14 14:59 | buy | 4104 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
8185 | 2009.12.14 15:03 | buy | 4105 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
8186 | 2009.12.14 15:10 | buy | 4106 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
8187 | 2009.12.14 15:16 | buy | 4107 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
8188 | 2009.12.14 15:40 | buy | 4108 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
8189 | 2009.12.14 15:45 | buy | 4109 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
8190 | 2009.12.14 15:50 | buy | 4110 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
8191 | 2009.12.14 16:45 | buy | 4111 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
8192 | 2009.12.14 16:50 | close | 4101 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 58.68 | 22800.80 |
8193 | 2009.12.14 16:50 | close | 4073 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 55.67 | 22856.47 |
8194 | 2009.12.14 16:50 | close | 4071 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 51.33 | 22907.80 |
8195 | 2009.12.14 16:50 | close | 4069 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 47.08 | 22954.88 |
8196 | 2009.12.14 16:50 | close | 4063 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 44.72 | 22999.60 |
8197 | 2009.12.14 16:50 | close | 4061 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 36.51 | 23036.11 |
8198 | 2009.12.14 16:50 | close | 4037 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 33.02 | 23069.13 |
8199 | 2009.12.14 16:50 | close | 4035 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 31.13 | 23100.26 |
8200 | 2009.12.14 16:50 | close | 4031 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 22.55 | 23122.81 |
8201 | 2009.12.14 16:50 | close | 4029 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 14.62 | 23137.43 |
8202 | 2009.12.14 16:50 | close | 4027 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 6.70 | 23144.13 |
8203 | 2009.12.14 16:50 | close | 4023 | 0.10 | 1.05991 | 0.00000 | 0.00000 | 0.85 | 23144.98 |
8204 | 2009.12.14 16:50 | close | 4021 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -3.49 | 23141.49 |
8205 | 2009.12.14 16:50 | close | 4016 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -8.68 | 23132.81 |
8206 | 2009.12.14 16:50 | close | 4014 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -11.51 | 23121.30 |
8207 | 2009.12.14 16:50 | close | 4008 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -15.10 | 23106.20 |
8208 | 2009.12.14 16:50 | close | 4006 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -18.59 | 23087.61 |
8209 | 2009.12.14 16:50 | close | 4005 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -22.08 | 23065.53 |
8210 | 2009.12.14 16:50 | close | 4004 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -25.47 | 23040.06 |
8211 | 2009.12.14 16:50 | close | 4003 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -28.21 | 23011.85 |
8212 | 2009.12.14 16:50 | close | 4002 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -30.10 | 22981.75 |
8213 | 2009.12.14 16:50 | buy | 4112 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
8214 | 2009.12.14 16:52 | sell | 4113 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
8215 | 2009.12.14 16:55 | close | 4113 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 2.64 | 22984.39 |
8216 | 2009.12.14 16:57 | sell | 4114 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
8217 | 2009.12.14 16:59 | close | 4114 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 4.15 | 22988.54 |
8218 | 2009.12.14 17:00 | sell | 4115 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
8219 | 2009.12.14 17:05 | close | 4115 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 0.85 | 22989.39 |
8220 | 2009.12.14 17:07 | sell | 4116 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
8221 | 2009.12.14 17:10 | close | 4116 | 0.10 | 1.06033 | 0.00000 | 0.00000 | 6.60 | 22995.99 |
8222 | 2009.12.14 17:12 | sell | 4117 | 0.10 | 1.06041 | 0.00000 | 0.00000 | ||
8223 | 2009.12.14 17:15 | close | 4117 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 6.61 | 23002.60 |
8224 | 2009.12.14 17:15 | buy | 4118 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
8225 | 2009.12.14 17:17 | sell | 4119 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
8226 | 2009.12.14 17:20 | close | 4119 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 8.59 | 23011.19 |
8227 | 2009.12.14 17:20 | buy | 4120 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
8228 | 2009.12.14 17:22 | sell | 4121 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
8229 | 2009.12.14 17:25 | close | 4121 | 0.10 | 1.05910 | 0.00000 | 0.00000 | 0.76 | 23011.95 |
8230 | 2009.12.14 17:27 | sell | 4122 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
8231 | 2009.12.14 17:27 | close | 4122 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 6.14 | 23018.09 |
8232 | 2009.12.14 17:30 | sell | 4123 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
8233 | 2009.12.14 17:32 | close | 4123 | 0.10 | 1.05811 | 0.00000 | 0.00000 | 6.80 | 23024.89 |
8234 | 2009.12.14 17:32 | buy | 4124 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
8235 | 2009.12.14 17:35 | sell | 4125 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
8236 | 2009.12.14 17:37 | close | 4125 | 0.10 | 1.05789 | 0.00000 | 0.00000 | 2.93 | 23027.82 |
8237 | 2009.12.14 17:37 | buy | 4126 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
8238 | 2009.12.14 17:40 | sell | 4127 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
8239 | 2009.12.14 17:42 | close | 4127 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 0.94 | 23028.76 |
8240 | 2009.12.14 17:45 | sell | 4128 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
8241 | 2009.12.14 17:47 | close | 4128 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 0.85 | 23029.61 |
8242 | 2009.12.14 17:50 | sell | 4129 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
8243 | 2009.12.14 17:52 | close | 4129 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 2.92 | 23032.53 |
8244 | 2009.12.14 17:55 | sell | 4130 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
8245 | 2009.12.14 17:57 | close | 4130 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 4.91 | 23037.44 |
8246 | 2009.12.14 17:59 | sell | 4131 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
8247 | 2009.12.14 18:03 | close | 4131 | 0.10 | 1.05835 | 0.00000 | 0.00000 | 5.57 | 23043.01 |
8248 | 2009.12.14 18:06 | sell | 4132 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
8249 | 2009.12.14 18:10 | close | 4132 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 5.48 | 23048.49 |
8250 | 2009.12.14 18:13 | sell | 4133 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
8251 | 2009.12.14 18:16 | close | 4133 | 0.10 | 1.05713 | 0.00000 | 0.00000 | 7.09 | 23055.58 |
8252 | 2009.12.14 18:16 | buy | 4134 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
8253 | 2009.12.14 18:20 | sell | 4135 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
8254 | 2009.12.14 18:23 | close | 4135 | 0.10 | 1.05730 | 0.00000 | 0.00000 | 0.57 | 23056.15 |
8255 | 2009.12.14 18:26 | sell | 4136 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
8256 | 2009.12.14 18:32 | sell | 4137 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
8257 | 2009.12.14 18:37 | sell | 4138 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
8258 | 2009.12.14 18:40 | close | 4138 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 3.50 | 23059.65 |
8259 | 2009.12.14 18:40 | close | 4137 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 2.36 | 23062.01 |
8260 | 2009.12.14 18:40 | close | 4136 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -1.51 | 23060.50 |
8261 | 2009.12.14 18:42 | sell | 4139 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
8262 | 2009.12.14 18:45 | close | 4139 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 3.50 | 23064.00 |
8263 | 2009.12.14 18:47 | sell | 4140 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
8264 | 2009.12.14 18:50 | close | 4140 | 0.10 | 1.05700 | 0.00000 | 0.00000 | 4.64 | 23068.64 |
8265 | 2009.12.14 18:50 | buy | 4141 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
8266 | 2009.12.14 18:52 | sell | 4142 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
8267 | 2009.12.14 18:55 | close | 4142 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 0.09 | 23068.73 |
8268 | 2009.12.14 18:57 | sell | 4143 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
8269 | 2009.12.14 18:59 | sell | 4144 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
8270 | 2009.12.14 19:03 | sell | 4145 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
8271 | 2009.12.14 19:10 | sell | 4146 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
8272 | 2009.12.14 19:16 | sell | 4147 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
8273 | 2009.12.14 19:40 | close | 4147 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 6.52 | 23075.25 |
8274 | 2009.12.14 19:40 | close | 4146 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 4.16 | 23079.41 |
8275 | 2009.12.14 19:40 | close | 4145 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 1.80 | 23081.21 |
8276 | 2009.12.14 19:40 | close | 4144 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -2.27 | 23078.94 |
8277 | 2009.12.14 19:40 | close | 4143 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -4.63 | 23074.31 |
8278 | 2009.12.14 19:43 | sell | 4148 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
8279 | 2009.12.14 19:46 | close | 4148 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 0.28 | 23074.59 |
8280 | 2009.12.14 19:50 | sell | 4149 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
8281 | 2009.12.14 19:53 | close | 4149 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 0.19 | 23074.78 |
8282 | 2009.12.14 19:59 | sell | 4150 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
8283 | 2009.12.14 20:02 | sell | 4151 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
8284 | 2009.12.14 20:15 | close | 4151 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 3.68 | 23078.46 |
8285 | 2009.12.14 20:15 | close | 4150 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 1.23 | 23079.69 |
8286 | 2009.12.14 20:17 | sell | 4152 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
8287 | 2009.12.14 20:20 | close | 4152 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 2.83 | 23082.52 |
8288 | 2009.12.14 20:22 | sell | 4153 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
8289 | 2009.12.14 20:27 | sell | 4154 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
8290 | 2009.12.14 20:27 | close | 4154 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 1.04 | 23083.56 |
8291 | 2009.12.14 20:27 | close | 4153 | 0.10 | 1.05898 | 0.00000 | 0.00000 | -0.47 | 23083.09 |
8292 | 2009.12.14 20:30 | sell | 4155 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
8293 | 2009.12.14 20:32 | close | 4155 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 1.70 | 23084.79 |
8294 | 2009.12.14 20:35 | sell | 4156 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
8295 | 2009.12.14 20:37 | close | 4156 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 0.85 | 23085.64 |
8296 | 2009.12.14 20:40 | sell | 4157 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
8297 | 2009.12.14 20:45 | sell | 4158 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
8298 | 2009.12.14 20:50 | sell | 4159 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
8299 | 2009.12.14 21:07 | sell | 4160 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
8300 | 2009.12.14 21:15 | close | 4160 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 6.33 | 23091.97 |
8301 | 2009.12.14 21:15 | close | 4159 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 5.19 | 23097.16 |
8302 | 2009.12.14 21:15 | close | 4158 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 2.17 | 23099.33 |
8303 | 2009.12.14 21:15 | close | 4157 | 0.10 | 1.05905 | 0.00000 | 0.00000 | -0.85 | 23098.48 |
8304 | 2009.12.14 21:17 | sell | 4161 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
8305 | 2009.12.14 21:20 | close | 4161 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 4.16 | 23102.64 |
8306 | 2009.12.14 21:22 | sell | 4162 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
8307 | 2009.12.14 21:27 | sell | 4163 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
8308 | 2009.12.14 21:40 | sell | 4164 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
8309 | 2009.12.14 21:46 | sell | 4165 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
8310 | 2009.12.14 22:02 | sell | 4166 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
8311 | 2009.12.14 22:07 | sell | 4167 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
8312 | 2009.12.14 22:15 | close | 4167 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 8.50 | 23111.14 |
8313 | 2009.12.14 22:15 | close | 4166 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 7.08 | 23118.22 |
8314 | 2009.12.14 22:15 | close | 4165 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 3.78 | 23122.00 |
8315 | 2009.12.14 22:15 | close | 4164 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 2.36 | 23124.36 |
8316 | 2009.12.14 22:15 | close | 4163 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 0.57 | 23124.93 |
8317 | 2009.12.14 22:15 | close | 4162 | 0.10 | 1.05887 | 0.00000 | 0.00000 | -1.51 | 23123.42 |
8318 | 2009.12.14 22:17 | sell | 4168 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
8319 | 2009.12.14 22:20 | close | 4168 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 5.76 | 23129.18 |
8320 | 2009.12.14 22:22 | sell | 4169 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
8321 | 2009.12.14 22:25 | close | 4169 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 0.19 | 23129.37 |
8322 | 2009.12.14 22:27 | sell | 4170 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
8323 | 2009.12.14 22:27 | close | 4170 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 0.94 | 23130.31 |
8324 | 2009.12.14 22:30 | sell | 4171 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
8325 | 2009.12.14 22:32 | close | 4171 | 0.10 | 1.05836 | 0.00000 | 0.00000 | 1.70 | 23132.01 |
8326 | 2009.12.14 22:35 | sell | 4172 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
8327 | 2009.12.14 22:37 | close | 4172 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 0.57 | 23132.58 |
8328 | 2009.12.14 22:40 | sell | 4173 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
8329 | 2009.12.14 22:45 | sell | 4174 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
8330 | 2009.12.14 22:50 | sell | 4175 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
8331 | 2009.12.14 22:59 | close | 4175 | 0.10 | 1.05871 | 0.00000 | 0.00000 | 3.87 | 23136.45 |
8332 | 2009.12.14 22:59 | close | 4174 | 0.10 | 1.05871 | 0.00000 | 0.00000 | 1.42 | 23137.87 |
8333 | 2009.12.14 22:59 | close | 4173 | 0.10 | 1.05871 | 0.00000 | 0.00000 | -1.13 | 23136.74 |
8334 | 2009.12.14 23:00 | sell | 4176 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
8335 | 2009.12.14 23:02 | close | 4176 | 0.10 | 1.05807 | 0.00000 | 0.00000 | 5.67 | 23142.41 |
8336 | 2009.12.14 23:05 | sell | 4177 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
8337 | 2009.12.14 23:07 | close | 4177 | 0.10 | 1.05792 | 0.00000 | 0.00000 | 1.70 | 23144.11 |
8338 | 2009.12.14 23:10 | sell | 4178 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
8339 | 2009.12.14 23:12 | close | 4178 | 0.10 | 1.05851 | 0.00000 | 0.00000 | 0.28 | 23144.39 |
8340 | 2009.12.14 23:15 | sell | 4179 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
8341 | 2009.12.14 23:17 | close | 4179 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 0.28 | 23144.67 |
8342 | 2009.12.14 23:20 | sell | 4180 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
8343 | 2009.12.14 23:22 | close | 4180 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 1.70 | 23146.37 |
8344 | 2009.12.14 23:25 | sell | 4181 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
8345 | 2009.12.14 23:27 | close | 4181 | 0.10 | 1.05896 | 0.00000 | 0.00000 | 3.02 | 23149.39 |
8346 | 2009.12.14 23:27 | sell | 4182 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
8347 | 2009.12.14 23:32 | close | 4182 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 0.38 | 23149.77 |
8348 | 2009.12.14 23:35 | sell | 4183 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
8349 | 2009.12.14 23:37 | close | 4183 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.47 | 23150.24 |
8350 | 2009.12.14 23:40 | sell | 4184 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
8351 | 2009.12.14 23:45 | sell | 4185 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
8352 | 2009.12.14 23:50 | sell | 4186 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
8353 | 2009.12.15 00:10 | close | 4186 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 3.01 | 23153.25 |
8354 | 2009.12.15 00:10 | close | 4185 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 0.56 | 23153.81 |
8355 | 2009.12.15 00:10 | close | 4184 | 0.10 | 1.05932 | 0.00000 | 0.00000 | -1.80 | 23152.01 |
8356 | 2009.12.15 00:12 | sell | 4187 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
8357 | 2009.12.15 00:15 | close | 4187 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 1.04 | 23153.05 |
8358 | 2009.12.15 00:17 | sell | 4188 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
8359 | 2009.12.15 00:20 | close | 4188 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 1.70 | 23154.75 |
8360 | 2009.12.15 00:22 | sell | 4189 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
8361 | 2009.12.15 00:27 | sell | 4190 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
8362 | 2009.12.15 00:32 | sell | 4191 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
8363 | 2009.12.15 00:50 | close | 4191 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 2.17 | 23156.92 |
8364 | 2009.12.15 00:50 | close | 4190 | 0.10 | 1.05899 | 0.00000 | 0.00000 | 0.38 | 23157.30 |
8365 | 2009.12.15 00:50 | close | 4189 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -0.76 | 23156.54 |
8366 | 2009.12.15 00:52 | sell | 4192 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
8367 | 2009.12.15 01:02 | sell | 4193 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
8368 | 2009.12.15 01:10 | close | 4193 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 1.32 | 23157.86 |
8369 | 2009.12.15 01:10 | close | 4192 | 0.10 | 1.05904 | 0.00000 | 0.00000 | -0.94 | 23156.92 |
8370 | 2009.12.15 01:12 | sell | 4194 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
8371 | 2009.12.15 01:15 | close | 4194 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 2.27 | 23159.19 |
8372 | 2009.12.15 01:17 | sell | 4195 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
8373 | 2009.12.15 01:20 | close | 4195 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 3.02 | 23162.21 |
8374 | 2009.12.15 01:22 | sell | 4196 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
8375 | 2009.12.15 01:27 | sell | 4197 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
8376 | 2009.12.15 01:30 | close | 4197 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 1.23 | 23163.44 |
8377 | 2009.12.15 01:30 | close | 4196 | 0.10 | 1.05852 | 0.00000 | 0.00000 | -0.38 | 23163.06 |
8378 | 2009.12.15 01:32 | sell | 4198 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
8379 | 2009.12.15 01:35 | sell | 4199 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
8380 | 2009.12.15 01:37 | close | 4199 | 0.10 | 1.05843 | 0.00000 | 0.00000 | 1.42 | 23164.48 |
8381 | 2009.12.15 01:37 | close | 4198 | 0.10 | 1.05843 | 0.00000 | 0.00000 | 0.19 | 23164.67 |
8382 | 2009.12.15 01:40 | sell | 4200 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
8383 | 2009.12.15 01:42 | close | 4200 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 0.19 | 23164.86 |
8384 | 2009.12.15 01:45 | sell | 4201 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
8385 | 2009.12.15 01:47 | close | 4201 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 0.19 | 23165.05 |
8386 | 2009.12.15 01:50 | sell | 4202 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
8387 | 2009.12.15 01:52 | close | 4202 | 0.10 | 1.05967 | 0.00000 | 0.00000 | 1.42 | 23166.47 |
8388 | 2009.12.15 01:55 | sell | 4203 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
8389 | 2009.12.15 01:57 | close | 4203 | 0.10 | 1.05939 | 0.00000 | 0.00000 | 2.74 | 23169.21 |
8390 | 2009.12.15 01:59 | sell | 4204 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
8391 | 2009.12.15 02:07 | close | 4204 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 0.38 | 23169.59 |
8392 | 2009.12.15 02:10 | sell | 4205 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
8393 | 2009.12.15 02:15 | sell | 4206 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
8394 | 2009.12.15 02:20 | sell | 4207 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
8395 | 2009.12.15 02:27 | close | 4207 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 2.46 | 23172.05 |
8396 | 2009.12.15 02:27 | close | 4206 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 0.94 | 23172.99 |
8397 | 2009.12.15 02:27 | close | 4205 | 0.10 | 1.05888 | 0.00000 | 0.00000 | -0.57 | 23172.42 |
8398 | 2009.12.15 02:30 | sell | 4208 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
8399 | 2009.12.15 02:33 | sell | 4209 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
8400 | 2009.12.15 02:50 | close | 4209 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 1.42 | 23173.84 |
8401 | 2009.12.15 02:50 | close | 4208 | 0.10 | 1.05887 | 0.00000 | 0.00000 | -0.66 | 23173.18 |
8402 | 2009.12.15 02:53 | sell | 4210 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
8403 | 2009.12.15 02:59 | close | 4210 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 1.04 | 23174.22 |
8404 | 2009.12.15 03:00 | sell | 4211 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
8405 | 2009.12.15 03:10 | sell | 4212 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
8406 | 2009.12.15 03:15 | sell | 4213 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
8407 | 2009.12.15 03:20 | sell | 4214 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
8408 | 2009.12.15 03:33 | close | 4214 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 2.93 | 23177.15 |
8409 | 2009.12.15 03:33 | close | 4213 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 1.61 | 23178.76 |
8410 | 2009.12.15 03:33 | close | 4212 | 0.10 | 1.05877 | 0.00000 | 0.00000 | 0.28 | 23179.04 |
8411 | 2009.12.15 03:33 | close | 4211 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -1.61 | 23177.43 |
8412 | 2009.12.15 03:36 | sell | 4215 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
8413 | 2009.12.15 03:40 | close | 4215 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 0.38 | 23177.81 |
8414 | 2009.12.15 03:43 | sell | 4216 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
8415 | 2009.12.15 03:46 | close | 4216 | 0.10 | 1.05849 | 0.00000 | 0.00000 | 0.76 | 23178.57 |
8416 | 2009.12.15 03:50 | sell | 4217 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
8417 | 2009.12.15 04:15 | close | 4217 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 0.28 | 23178.85 |
8418 | 2009.12.15 04:17 | sell | 4218 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
8419 | 2009.12.15 04:20 | close | 4218 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 0.47 | 23179.32 |
8420 | 2009.12.15 04:22 | sell | 4219 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
8421 | 2009.12.15 04:40 | close | 4219 | 0.10 | 1.05817 | 0.00000 | 0.00000 | 0.66 | 23179.98 |
8422 | 2009.12.15 04:42 | sell | 4220 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
8423 | 2009.12.15 04:45 | close | 4220 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 1.13 | 23181.11 |
8424 | 2009.12.15 04:47 | sell | 4221 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
8425 | 2009.12.15 04:50 | close | 4221 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 1.80 | 23182.91 |
8426 | 2009.12.15 04:52 | sell | 4222 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
8427 | 2009.12.15 04:57 | sell | 4223 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
8428 | 2009.12.15 05:03 | close | 4223 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 7.57 | 23190.48 |
8429 | 2009.12.15 05:03 | close | 4222 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 6.34 | 23196.82 |
8430 | 2009.12.15 05:06 | sell | 4224 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
8431 | 2009.12.15 05:10 | close | 4224 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 7.00 | 23203.82 |
8432 | 2009.12.15 05:10 | buy | 4225 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
8433 | 2009.12.15 05:13 | sell | 4226 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
8434 | 2009.12.15 05:16 | close | 4226 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 9.00 | 23212.82 |
8435 | 2009.12.15 05:16 | buy | 4227 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
8436 | 2009.12.15 05:20 | sell | 4228 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
8437 | 2009.12.15 05:23 | close | 4228 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 0.95 | 23213.77 |
8438 | 2009.12.15 05:26 | sell | 4229 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
8439 | 2009.12.15 05:26 | close | 4229 | 0.10 | 1.05604 | 0.00000 | 0.00000 | 2.56 | 23216.33 |
8440 | 2009.12.15 05:30 | sell | 4230 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
8441 | 2009.12.15 05:37 | sell | 4231 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
8442 | 2009.12.15 05:40 | close | 4231 | 0.10 | 1.05583 | 0.00000 | 0.00000 | 2.27 | 23218.60 |
8443 | 2009.12.15 05:40 | close | 4230 | 0.10 | 1.05583 | 0.00000 | 0.00000 | 0.95 | 23219.55 |
8444 | 2009.12.15 05:42 | sell | 4232 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
8445 | 2009.12.15 05:45 | close | 4232 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 2.27 | 23221.82 |
8446 | 2009.12.15 05:47 | sell | 4233 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
8447 | 2009.12.15 05:50 | close | 4233 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 3.13 | 23224.95 |
8448 | 2009.12.15 05:50 | buy | 4234 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
8449 | 2009.12.15 05:52 | sell | 4235 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
8450 | 2009.12.15 05:57 | sell | 4236 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
8451 | 2009.12.15 05:59 | sell | 4237 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
8452 | 2009.12.15 06:05 | sell | 4238 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
8453 | 2009.12.15 06:10 | sell | 4239 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
8454 | 2009.12.15 06:15 | sell | 4240 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
8455 | 2009.12.15 06:20 | sell | 4241 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
8456 | 2009.12.15 06:37 | close | 4241 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 8.33 | 23233.28 |
8457 | 2009.12.15 06:37 | close | 4240 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 5.21 | 23238.49 |
8458 | 2009.12.15 06:37 | close | 4239 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 2.08 | 23240.57 |
8459 | 2009.12.15 06:37 | close | 4238 | 0.10 | 1.05589 | 0.00000 | 0.00000 | -1.04 | 23239.53 |
8460 | 2009.12.15 06:37 | close | 4237 | 0.10 | 1.05589 | 0.00000 | 0.00000 | -3.13 | 23236.40 |
8461 | 2009.12.15 06:37 | close | 4236 | 0.10 | 1.05589 | 0.00000 | 0.00000 | -4.26 | 23232.14 |
8462 | 2009.12.15 06:37 | close | 4235 | 0.10 | 1.05589 | 0.00000 | 0.00000 | -5.97 | 23226.17 |
8463 | 2009.12.15 06:40 | sell | 4242 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
8464 | 2009.12.15 06:45 | sell | 4243 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
8465 | 2009.12.15 06:50 | sell | 4244 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
8466 | 2009.12.15 06:59 | close | 4244 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 5.68 | 23231.85 |
8467 | 2009.12.15 06:59 | close | 4243 | 0.10 | 1.05651 | 0.00000 | 0.00000 | 2.18 | 23234.03 |
8468 | 2009.12.15 06:59 | close | 4242 | 0.10 | 1.05651 | 0.00000 | 0.00000 | -1.23 | 23232.80 |
8469 | 2009.12.15 07:00 | sell | 4245 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
8470 | 2009.12.15 07:02 | close | 4245 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 4.83 | 23237.63 |
8471 | 2009.12.15 07:05 | sell | 4246 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
8472 | 2009.12.15 07:07 | close | 4246 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 1.23 | 23238.86 |
8473 | 2009.12.15 07:10 | sell | 4247 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
8474 | 2009.12.15 07:15 | sell | 4248 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
8475 | 2009.12.15 07:20 | sell | 4249 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
8476 | 2009.12.15 07:40 | close | 4249 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 4.07 | 23242.93 |
8477 | 2009.12.15 07:40 | close | 4248 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 0.57 | 23243.50 |
8478 | 2009.12.15 07:40 | close | 4247 | 0.10 | 1.05659 | 0.00000 | 0.00000 | -2.93 | 23240.57 |
8479 | 2009.12.15 07:43 | sell | 4250 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
8480 | 2009.12.15 07:46 | close | 4250 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 2.46 | 23243.03 |
8481 | 2009.12.15 07:50 | sell | 4251 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
8482 | 2009.12.15 07:56 | sell | 4252 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
8483 | 2009.12.15 08:03 | close | 4252 | 0.10 | 1.05619 | 0.00000 | 0.00000 | 2.65 | 23245.68 |
8484 | 2009.12.15 08:03 | close | 4251 | 0.10 | 1.05619 | 0.00000 | 0.00000 | 1.23 | 23246.91 |
8485 | 2009.12.15 08:06 | sell | 4253 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
8486 | 2009.12.15 08:10 | close | 4253 | 0.10 | 1.05582 | 0.00000 | 0.00000 | 3.50 | 23250.41 |
8487 | 2009.12.15 08:13 | sell | 4254 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
8488 | 2009.12.15 08:16 | close | 4254 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 4.64 | 23255.05 |
8489 | 2009.12.15 08:20 | sell | 4255 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
8490 | 2009.12.15 08:23 | close | 4255 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 0.09 | 23255.14 |
8491 | 2009.12.15 08:26 | sell | 4256 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
8492 | 2009.12.15 08:26 | sell | 4257 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
8493 | 2009.12.15 08:32 | sell | 4258 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
8494 | 2009.12.15 08:35 | sell | 4259 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
8495 | 2009.12.15 08:37 | close | 4259 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 4.92 | 23260.06 |
8496 | 2009.12.15 08:37 | close | 4258 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 1.89 | 23261.95 |
8497 | 2009.12.15 08:37 | close | 4257 | 0.10 | 1.05593 | 0.00000 | 0.00000 | -0.57 | 23261.38 |
8498 | 2009.12.15 08:37 | close | 4256 | 0.10 | 1.05593 | 0.00000 | 0.00000 | -2.18 | 23259.20 |
8499 | 2009.12.15 08:40 | sell | 4260 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
8500 | 2009.12.15 08:42 | close | 4260 | 0.10 | 1.05721 | 0.00000 | 0.00000 | 1.89 | 23261.09 |
8501 | 2009.12.15 08:45 | sell | 4261 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
8502 | 2009.12.15 08:47 | close | 4261 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 1.89 | 23262.98 |
8503 | 2009.12.15 08:50 | sell | 4262 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
8504 | 2009.12.15 08:52 | close | 4262 | 0.10 | 1.05880 | 0.00000 | 0.00000 | 4.91 | 23267.89 |
8505 | 2009.12.15 08:55 | sell | 4263 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
8506 | 2009.12.15 08:57 | close | 4263 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 7.94 | 23275.83 |
8507 | 2009.12.15 08:59 | sell | 4264 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
8508 | 2009.12.15 09:02 | sell | 4265 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
8509 | 2009.12.15 09:05 | sell | 4266 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
8510 | 2009.12.15 09:07 | close | 4266 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 3.49 | 23279.32 |
8511 | 2009.12.15 09:07 | close | 4265 | 0.10 | 1.05925 | 0.00000 | 0.00000 | 1.23 | 23280.55 |
8512 | 2009.12.15 09:07 | close | 4264 | 0.10 | 1.05925 | 0.00000 | 0.00000 | -1.04 | 23279.51 |
8513 | 2009.12.15 09:10 | sell | 4267 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
8514 | 2009.12.15 09:12 | close | 4267 | 0.10 | 1.06023 | 0.00000 | 0.00000 | 1.23 | 23280.74 |
8515 | 2009.12.15 09:15 | close | 4234 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 55.51 | 23336.25 |
8516 | 2009.12.15 09:15 | close | 4227 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 52.02 | 23388.27 |
8517 | 2009.12.15 09:15 | close | 4225 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 43.92 | 23432.19 |
8518 | 2009.12.15 09:15 | close | 4141 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 38.45 | 23470.64 |
8519 | 2009.12.15 09:15 | close | 4134 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 37.22 | 23507.85 |
8520 | 2009.12.15 09:15 | close | 4126 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 30.06 | 23537.91 |
8521 | 2009.12.15 09:15 | close | 4124 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 27.98 | 23565.89 |
8522 | 2009.12.15 09:15 | close | 4120 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 20.63 | 23586.51 |
8523 | 2009.12.15 09:15 | close | 4118 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 12.91 | 23599.42 |
8524 | 2009.12.15 09:15 | close | 4112 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 11.02 | 23610.44 |
8525 | 2009.12.15 09:15 | close | 4111 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -3.78 | 23606.65 |
8526 | 2009.12.15 09:15 | close | 4110 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -7.55 | 23599.10 |
8527 | 2009.12.15 09:15 | close | 4109 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -16.12 | 23582.98 |
8528 | 2009.12.15 09:15 | close | 4108 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -22.62 | 23560.35 |
8529 | 2009.12.15 09:15 | close | 4107 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -27.05 | 23533.30 |
8530 | 2009.12.15 09:15 | close | 4106 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -32.61 | 23500.69 |
8531 | 2009.12.15 09:15 | close | 4105 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -36.67 | 23464.01 |
8532 | 2009.12.15 09:15 | close | 4104 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -42.04 | 23421.97 |
8533 | 2009.12.15 09:15 | close | 4103 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -44.68 | 23377.29 |
8534 | 2009.12.15 09:15 | close | 4102 | 0.10 | 1.06109 | 0.00000 | 0.00000 | -46.75 | 23330.53 |
8535 | 2009.12.15 09:15 | sell | 4268 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
8536 | 2009.12.15 09:17 | close | 4268 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 1.13 | 23331.66 |
8537 | 2009.12.15 09:17 | buy | 4269 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
8538 | 2009.12.15 09:20 | close | 4269 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 8.10 | 23339.76 |
8539 | 2009.12.15 09:20 | sell | 4270 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
8540 | 2009.12.15 09:22 | close | 4270 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 3.49 | 23343.25 |
8541 | 2009.12.15 09:22 | buy | 4271 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
8542 | 2009.12.15 09:25 | close | 4271 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.13 | 23344.38 |
8543 | 2009.12.15 09:25 | sell | 4272 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
8544 | 2009.12.15 09:27 | close | 4272 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 5.75 | 23350.13 |
8545 | 2009.12.15 09:27 | buy | 4273 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
8546 | 2009.12.15 09:27 | close | 4273 | 0.10 | 1.06173 | 0.00000 | 0.00000 | 7.16 | 23357.29 |
8547 | 2009.12.15 09:27 | sell | 4274 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
8548 | 2009.12.15 09:30 | buy | 4275 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
8549 | 2009.12.15 09:32 | close | 4274 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 6.79 | 23364.08 |
8550 | 2009.12.15 09:32 | buy | 4276 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
8551 | 2009.12.15 09:35 | sell | 4277 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
8552 | 2009.12.15 09:37 | close | 4277 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 2.17 | 23366.25 |
8553 | 2009.12.15 09:37 | buy | 4278 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
8554 | 2009.12.15 09:40 | close | 4278 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 7.16 | 23373.41 |
8555 | 2009.12.15 09:40 | close | 4276 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 5.46 | 23378.87 |
8556 | 2009.12.15 09:40 | close | 4275 | 0.10 | 1.06159 | 0.00000 | 0.00000 | -2.35 | 23376.52 |
8557 | 2009.12.15 09:40 | sell | 4279 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
8558 | 2009.12.15 09:42 | close | 4279 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 0.47 | 23376.99 |
8559 | 2009.12.15 09:42 | buy | 4280 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
8560 | 2009.12.15 09:45 | close | 4280 | 0.10 | 1.06212 | 0.00000 | 0.00000 | 5.46 | 23382.45 |
8561 | 2009.12.15 09:45 | sell | 4281 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
8562 | 2009.12.15 09:47 | close | 4281 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 0.56 | 23383.01 |
8563 | 2009.12.15 09:47 | buy | 4282 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
8564 | 2009.12.15 09:50 | close | 4282 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 5.55 | 23388.56 |
8565 | 2009.12.15 09:50 | sell | 4283 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
8566 | 2009.12.15 09:52 | close | 4283 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 2.16 | 23390.72 |
8567 | 2009.12.15 09:52 | buy | 4284 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
8568 | 2009.12.15 09:55 | close | 4284 | 0.10 | 1.06247 | 0.00000 | 0.00000 | 0.47 | 23391.19 |
8569 | 2009.12.15 09:55 | sell | 4285 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
8570 | 2009.12.15 09:57 | close | 4285 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 3.86 | 23395.05 |
8571 | 2009.12.15 09:57 | buy | 4286 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
8572 | 2009.12.15 09:59 | sell | 4287 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
8573 | 2009.12.15 10:02 | close | 4287 | 0.10 | 1.06083 | 0.00000 | 0.00000 | 10.09 | 23405.14 |
8574 | 2009.12.15 10:02 | buy | 4288 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
8575 | 2009.12.15 10:05 | sell | 4289 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
8576 | 2009.12.15 10:07 | close | 4289 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 3.49 | 23408.63 |
8577 | 2009.12.15 10:07 | buy | 4290 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
8578 | 2009.12.15 10:10 | close | 4290 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 10.55 | 23419.18 |
8579 | 2009.12.15 10:10 | close | 4288 | 0.10 | 1.06170 | 0.00000 | 0.00000 | 8.19 | 23427.37 |
8580 | 2009.12.15 10:10 | close | 4286 | 0.10 | 1.06170 | 0.00000 | 0.00000 | -3.39 | 23423.98 |
8581 | 2009.12.15 10:10 | sell | 4291 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
8582 | 2009.12.15 10:12 | close | 4291 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 1.22 | 23425.20 |
8583 | 2009.12.15 10:12 | buy | 4292 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
8584 | 2009.12.15 10:15 | close | 4292 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 8.19 | 23433.39 |
8585 | 2009.12.15 10:15 | sell | 4293 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
8586 | 2009.12.15 10:17 | close | 4293 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 1.22 | 23434.61 |
8587 | 2009.12.15 10:17 | buy | 4294 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
8588 | 2009.12.15 10:20 | close | 4294 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 8.18 | 23442.79 |
8589 | 2009.12.15 10:20 | sell | 4295 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
8590 | 2009.12.15 10:22 | close | 4295 | 0.10 | 1.06281 | 0.00000 | 0.00000 | 3.48 | 23446.27 |
8591 | 2009.12.15 10:22 | buy | 4296 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
8592 | 2009.12.15 10:25 | close | 4296 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 1.13 | 23447.40 |
8593 | 2009.12.15 10:25 | sell | 4297 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
8594 | 2009.12.15 10:27 | close | 4297 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 5.84 | 23453.24 |
8595 | 2009.12.15 10:27 | buy | 4298 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
8596 | 2009.12.15 10:27 | close | 4298 | 0.10 | 1.06311 | 0.00000 | 0.00000 | 7.53 | 23460.77 |
8597 | 2009.12.15 10:27 | sell | 4299 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
8598 | 2009.12.15 10:30 | buy | 4300 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
8599 | 2009.12.15 10:35 | close | 4299 | 0.10 | 1.06289 | 0.00000 | 0.00000 | 2.07 | 23462.84 |
8600 | 2009.12.15 10:35 | buy | 4301 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
8601 | 2009.12.15 10:37 | close | 4301 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 3.29 | 23466.13 |
8602 | 2009.12.15 10:37 | close | 4300 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 0.94 | 23467.07 |
8603 | 2009.12.15 10:37 | sell | 4302 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
8604 | 2009.12.15 10:40 | close | 4302 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 7.72 | 23474.79 |
8605 | 2009.12.15 10:40 | buy | 4303 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
8606 | 2009.12.15 10:42 | close | 4303 | 0.10 | 1.06254 | 0.00000 | 0.00000 | 1.13 | 23475.92 |
8607 | 2009.12.15 10:42 | sell | 4304 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
8608 | 2009.12.15 10:45 | close | 4304 | 0.10 | 1.06172 | 0.00000 | 0.00000 | 7.72 | 23483.64 |
8609 | 2009.12.15 10:45 | buy | 4305 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
8610 | 2009.12.15 10:47 | close | 4305 | 0.10 | 1.06183 | 0.00000 | 0.00000 | 1.04 | 23484.68 |
8611 | 2009.12.15 10:47 | sell | 4306 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
8612 | 2009.12.15 10:50 | close | 4306 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 9.90 | 23494.58 |
8613 | 2009.12.15 10:50 | buy | 4307 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
8614 | 2009.12.15 10:52 | close | 4307 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 3.30 | 23497.88 |
8615 | 2009.12.15 10:52 | sell | 4308 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
8616 | 2009.12.15 10:55 | close | 4308 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 1.13 | 23499.01 |
8617 | 2009.12.15 10:55 | buy | 4309 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
8618 | 2009.12.15 10:57 | close | 4309 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 5.56 | 23504.57 |
8619 | 2009.12.15 10:57 | sell | 4310 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
8620 | 2009.12.15 10:59 | close | 4310 | 0.10 | 1.06156 | 0.00000 | 0.00000 | 0.38 | 23504.95 |
8621 | 2009.12.15 10:59 | buy | 4311 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
8622 | 2009.12.15 11:00 | sell | 4312 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
8623 | 2009.12.15 11:02 | close | 4311 | 0.10 | 1.06227 | 0.00000 | 0.00000 | 6.68 | 23511.63 |
8624 | 2009.12.15 11:02 | sell | 4313 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
8625 | 2009.12.15 11:05 | buy | 4314 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
8626 | 2009.12.15 11:07 | close | 4314 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 1.69 | 23513.32 |
8627 | 2009.12.15 11:07 | sell | 4315 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
8628 | 2009.12.15 11:10 | close | 4315 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 4.61 | 23517.93 |
8629 | 2009.12.15 11:10 | close | 4313 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 3.20 | 23521.13 |
8630 | 2009.12.15 11:10 | close | 4312 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -5.18 | 23515.95 |
8631 | 2009.12.15 11:10 | buy | 4316 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
8632 | 2009.12.15 11:12 | close | 4316 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 0.28 | 23516.23 |
8633 | 2009.12.15 11:12 | sell | 4317 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
8634 | 2009.12.15 11:15 | close | 4317 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 4.52 | 23520.75 |
8635 | 2009.12.15 11:15 | buy | 4318 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
8636 | 2009.12.15 11:17 | close | 4318 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 0.28 | 23521.03 |
8637 | 2009.12.15 11:17 | sell | 4319 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
8638 | 2009.12.15 11:20 | close | 4319 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 6.03 | 23527.06 |
8639 | 2009.12.15 11:20 | buy | 4320 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
8640 | 2009.12.15 11:22 | close | 4320 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 1.70 | 23528.76 |
8641 | 2009.12.15 11:22 | sell | 4321 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
8642 | 2009.12.15 11:25 | close | 4321 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 0.28 | 23529.04 |
8643 | 2009.12.15 11:25 | buy | 4322 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
8644 | 2009.12.15 11:27 | close | 4322 | 0.10 | 1.06136 | 0.00000 | 0.00000 | 3.20 | 23532.24 |
8645 | 2009.12.15 11:27 | sell | 4323 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
8646 | 2009.12.15 11:27 | close | 4323 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 2.45 | 23534.69 |
8647 | 2009.12.15 11:27 | buy | 4324 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
8648 | 2009.12.15 11:30 | sell | 4325 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
8649 | 2009.12.15 11:35 | close | 4324 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 1.32 | 23536.01 |
8650 | 2009.12.15 11:35 | sell | 4326 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
8651 | 2009.12.15 11:37 | close | 4326 | 0.10 | 1.06103 | 0.00000 | 0.00000 | 1.98 | 23537.99 |
8652 | 2009.12.15 11:37 | close | 4325 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -0.38 | 23537.61 |
8653 | 2009.12.15 11:37 | buy | 4327 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
8654 | 2009.12.15 11:40 | close | 4327 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 6.69 | 23544.30 |
8655 | 2009.12.15 11:40 | sell | 4328 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
8656 | 2009.12.15 11:42 | close | 4328 | 0.10 | 1.06169 | 0.00000 | 0.00000 | 0.47 | 23544.77 |
8657 | 2009.12.15 11:42 | buy | 4329 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
8658 | 2009.12.15 11:45 | close | 4329 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 5.08 | 23549.85 |
8659 | 2009.12.15 11:45 | sell | 4330 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
8660 | 2009.12.15 11:47 | close | 4330 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 0.38 | 23550.23 |
8661 | 2009.12.15 11:47 | buy | 4331 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
8662 | 2009.12.15 11:50 | close | 4331 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 5.08 | 23555.31 |
8663 | 2009.12.15 11:50 | sell | 4332 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
8664 | 2009.12.15 11:52 | close | 4332 | 0.10 | 1.06252 | 0.00000 | 0.00000 | 1.98 | 23557.29 |
8665 | 2009.12.15 11:52 | buy | 4333 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
8666 | 2009.12.15 11:55 | close | 4333 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 0.38 | 23557.67 |
8667 | 2009.12.15 11:55 | sell | 4334 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
8668 | 2009.12.15 11:57 | close | 4334 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 3.48 | 23561.15 |
8669 | 2009.12.15 11:57 | buy | 4335 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
8670 | 2009.12.15 11:59 | close | 4335 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 4.52 | 23565.67 |
8671 | 2009.12.15 11:59 | sell | 4336 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
8672 | 2009.12.15 12:00 | buy | 4337 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
8673 | 2009.12.15 12:05 | close | 4337 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 1.22 | 23566.89 |
8674 | 2009.12.15 12:05 | sell | 4338 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
8675 | 2009.12.15 12:07 | close | 4338 | 0.10 | 1.06263 | 0.00000 | 0.00000 | 2.82 | 23569.71 |
8676 | 2009.12.15 12:07 | close | 4336 | 0.10 | 1.06263 | 0.00000 | 0.00000 | 0.38 | 23570.09 |
8677 | 2009.12.15 12:07 | buy | 4339 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
8678 | 2009.12.15 12:10 | close | 4339 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 8.84 | 23578.93 |
8679 | 2009.12.15 12:10 | sell | 4340 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
8680 | 2009.12.15 12:12 | close | 4340 | 0.10 | 1.06348 | 0.00000 | 0.00000 | 0.85 | 23579.78 |
8681 | 2009.12.15 12:12 | buy | 4341 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
8682 | 2009.12.15 12:15 | close | 4341 | 0.10 | 1.06420 | 0.00000 | 0.00000 | 6.77 | 23586.55 |
8683 | 2009.12.15 12:15 | sell | 4342 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
8684 | 2009.12.15 12:17 | close | 4342 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 0.85 | 23587.40 |
8685 | 2009.12.15 12:17 | buy | 4343 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
8686 | 2009.12.15 12:20 | close | 4343 | 0.10 | 1.06484 | 0.00000 | 0.00000 | 6.86 | 23594.26 |
8687 | 2009.12.15 12:20 | sell | 4344 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
8688 | 2009.12.15 12:22 | close | 4344 | 0.10 | 1.06454 | 0.00000 | 0.00000 | 2.82 | 23597.08 |
8689 | 2009.12.15 12:22 | buy | 4345 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
8690 | 2009.12.15 12:25 | close | 4345 | 0.10 | 1.06463 | 0.00000 | 0.00000 | 0.85 | 23597.93 |
8691 | 2009.12.15 12:25 | sell | 4346 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
8692 | 2009.12.15 12:27 | close | 4346 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 4.89 | 23602.82 |
8693 | 2009.12.15 12:27 | buy | 4347 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
8694 | 2009.12.15 12:27 | close | 4347 | 0.10 | 1.06439 | 0.00000 | 0.00000 | 2.63 | 23605.45 |
8695 | 2009.12.15 12:27 | sell | 4348 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
8696 | 2009.12.15 12:30 | buy | 4349 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
8697 | 2009.12.15 12:37 | close | 4349 | 0.10 | 1.06463 | 0.00000 | 0.00000 | 1.22 | 23606.67 |
8698 | 2009.12.15 12:37 | sell | 4350 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
8699 | 2009.12.15 12:40 | close | 4350 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 5.17 | 23611.84 |
8700 | 2009.12.15 12:40 | close | 4348 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 2.91 | 23614.75 |
8701 | 2009.12.15 12:40 | buy | 4351 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
8702 | 2009.12.15 12:42 | close | 4351 | 0.10 | 1.06413 | 0.00000 | 0.00000 | 0.47 | 23615.22 |
8703 | 2009.12.15 12:42 | sell | 4352 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
8704 | 2009.12.15 12:45 | close | 4352 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 5.08 | 23620.30 |
8705 | 2009.12.15 12:45 | buy | 4353 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
8706 | 2009.12.15 12:47 | close | 4353 | 0.10 | 1.06363 | 0.00000 | 0.00000 | 0.38 | 23620.68 |
8707 | 2009.12.15 12:47 | sell | 4354 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
8708 | 2009.12.15 12:50 | close | 4354 | 0.10 | 1.06292 | 0.00000 | 0.00000 | 6.68 | 23627.36 |
8709 | 2009.12.15 12:50 | buy | 4355 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
8710 | 2009.12.15 12:52 | close | 4355 | 0.10 | 1.06313 | 0.00000 | 0.00000 | 1.98 | 23629.34 |
8711 | 2009.12.15 12:52 | sell | 4356 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
8712 | 2009.12.15 12:55 | close | 4356 | 0.10 | 1.06309 | 0.00000 | 0.00000 | 0.38 | 23629.72 |
8713 | 2009.12.15 12:55 | buy | 4357 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
8714 | 2009.12.15 12:57 | close | 4357 | 0.10 | 1.06347 | 0.00000 | 0.00000 | 3.57 | 23633.29 |
8715 | 2009.12.15 12:57 | sell | 4358 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
8716 | 2009.12.15 12:59 | close | 4358 | 0.10 | 1.06334 | 0.00000 | 0.00000 | 1.22 | 23634.51 |
8717 | 2009.12.15 12:59 | buy | 4359 | 0.10 | 1.06334 | 0.00000 | 0.00000 | ||
8718 | 2009.12.15 13:00 | sell | 4360 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
8719 | 2009.12.15 13:02 | close | 4360 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 1.51 | 23636.02 |
8720 | 2009.12.15 13:02 | buy | 4361 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
8721 | 2009.12.15 13:05 | sell | 4362 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
8722 | 2009.12.15 13:07 | close | 4362 | 0.10 | 1.06282 | 0.00000 | 0.00000 | 2.73 | 23638.75 |
8723 | 2009.12.15 13:07 | buy | 4363 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
8724 | 2009.12.15 13:10 | close | 4363 | 0.10 | 1.06374 | 0.00000 | 0.00000 | 8.65 | 23647.40 |
8725 | 2009.12.15 13:10 | close | 4361 | 0.10 | 1.06374 | 0.00000 | 0.00000 | 6.67 | 23654.07 |
8726 | 2009.12.15 13:10 | close | 4359 | 0.10 | 1.06374 | 0.00000 | 0.00000 | 3.76 | 23657.83 |
8727 | 2009.12.15 13:10 | sell | 4364 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
8728 | 2009.12.15 13:12 | close | 4364 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 0.85 | 23658.68 |
8729 | 2009.12.15 13:12 | buy | 4365 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
8730 | 2009.12.15 13:15 | close | 4365 | 0.10 | 1.06436 | 0.00000 | 0.00000 | 6.67 | 23665.35 |
8731 | 2009.12.15 13:15 | sell | 4366 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
8732 | 2009.12.15 13:17 | close | 4366 | 0.10 | 1.06427 | 0.00000 | 0.00000 | 0.85 | 23666.20 |
8733 | 2009.12.15 13:17 | buy | 4367 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
8734 | 2009.12.15 13:20 | close | 4367 | 0.10 | 1.06498 | 0.00000 | 0.00000 | 6.67 | 23672.87 |
8735 | 2009.12.15 13:20 | sell | 4368 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
8736 | 2009.12.15 13:22 | close | 4368 | 0.10 | 1.06469 | 0.00000 | 0.00000 | 2.72 | 23675.59 |
8737 | 2009.12.15 13:22 | buy | 4369 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
8738 | 2009.12.15 13:25 | close | 4369 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 0.75 | 23676.34 |
8739 | 2009.12.15 13:25 | sell | 4370 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
8740 | 2009.12.15 13:27 | close | 4370 | 0.10 | 1.06427 | 0.00000 | 0.00000 | 4.70 | 23681.04 |
8741 | 2009.12.15 13:27 | buy | 4371 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
8742 | 2009.12.15 13:30 | close | 4371 | 0.10 | 1.06482 | 0.00000 | 0.00000 | 5.17 | 23686.21 |
8743 | 2009.12.15 13:30 | sell | 4372 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
8744 | 2009.12.15 13:32 | buy | 4373 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
8745 | 2009.12.15 13:35 | buy | 4374 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
8746 | 2009.12.15 13:37 | close | 4374 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 2.16 | 23688.37 |
8747 | 2009.12.15 13:37 | close | 4373 | 0.10 | 1.06510 | 0.00000 | 0.00000 | 0.56 | 23688.93 |
8748 | 2009.12.15 13:37 | sell | 4375 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
8749 | 2009.12.15 13:40 | close | 4375 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 5.54 | 23694.47 |
8750 | 2009.12.15 13:40 | close | 4372 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 2.91 | 23697.38 |
8751 | 2009.12.15 13:40 | buy | 4376 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
8752 | 2009.12.15 13:42 | close | 4376 | 0.10 | 1.06457 | 0.00000 | 0.00000 | 0.56 | 23697.94 |
8753 | 2009.12.15 13:42 | sell | 4377 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
8754 | 2009.12.15 13:45 | close | 4377 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 5.45 | 23703.39 |
8755 | 2009.12.15 13:45 | buy | 4378 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
8756 | 2009.12.15 13:47 | close | 4378 | 0.10 | 1.06404 | 0.00000 | 0.00000 | 0.47 | 23703.86 |
8757 | 2009.12.15 13:47 | sell | 4379 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
8758 | 2009.12.15 13:50 | close | 4379 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 7.15 | 23711.01 |
8759 | 2009.12.15 13:50 | buy | 4380 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
8760 | 2009.12.15 13:52 | close | 4380 | 0.10 | 1.06351 | 0.00000 | 0.00000 | 2.16 | 23713.17 |
8761 | 2009.12.15 13:52 | sell | 4381 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
8762 | 2009.12.15 13:55 | close | 4381 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 0.47 | 23713.64 |
8763 | 2009.12.15 13:55 | buy | 4382 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
8764 | 2009.12.15 13:57 | close | 4382 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 3.85 | 23717.49 |
8765 | 2009.12.15 13:57 | sell | 4383 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
8766 | 2009.12.15 13:59 | close | 4383 | 0.10 | 1.06360 | 0.00000 | 0.00000 | 2.54 | 23720.03 |
8767 | 2009.12.15 13:59 | buy | 4384 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
8768 | 2009.12.15 14:00 | sell | 4385 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
8769 | 2009.12.15 14:05 | close | 4385 | 0.10 | 1.06347 | 0.00000 | 0.00000 | 0.28 | 23720.31 |
8770 | 2009.12.15 14:05 | buy | 4386 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
8771 | 2009.12.15 14:07 | close | 4386 | 0.10 | 1.06360 | 0.00000 | 0.00000 | 1.22 | 23721.53 |
8772 | 2009.12.15 14:07 | close | 4384 | 0.10 | 1.06360 | 0.00000 | 0.00000 | 0.00 | 23721.53 |
8773 | 2009.12.15 14:07 | sell | 4387 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
8774 | 2009.12.15 14:10 | close | 4387 | 0.10 | 1.06323 | 0.00000 | 0.00000 | 3.48 | 23725.01 |
8775 | 2009.12.15 14:10 | buy | 4388 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
8776 | 2009.12.15 14:12 | sell | 4389 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
8777 | 2009.12.15 14:15 | close | 4389 | 0.10 | 1.06286 | 0.00000 | 0.00000 | 3.48 | 23728.49 |
8778 | 2009.12.15 14:15 | buy | 4390 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
8779 | 2009.12.15 14:17 | sell | 4391 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
8780 | 2009.12.15 14:20 | close | 4391 | 0.10 | 1.06237 | 0.00000 | 0.00000 | 4.61 | 23733.10 |
8781 | 2009.12.15 14:20 | buy | 4392 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
8782 | 2009.12.15 14:22 | sell | 4393 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
8783 | 2009.12.15 14:25 | close | 4393 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 0.09 | 23733.19 |
8784 | 2009.12.15 14:27 | sell | 4394 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
8785 | 2009.12.15 14:27 | close | 4394 | 0.10 | 1.06245 | 0.00000 | 0.00000 | 2.73 | 23735.92 |
8786 | 2009.12.15 14:30 | sell | 4395 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
8787 | 2009.12.15 14:32 | close | 4392 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 8.46 | 23744.38 |
8788 | 2009.12.15 14:32 | close | 4390 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 3.86 | 23748.24 |
8789 | 2009.12.15 14:32 | close | 4388 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 0.38 | 23748.62 |
8790 | 2009.12.15 14:32 | sell | 4396 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
8791 | 2009.12.15 14:35 | buy | 4397 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
8792 | 2009.12.15 14:37 | close | 4397 | 0.10 | 1.06364 | 0.00000 | 0.00000 | 5.74 | 23754.36 |
8793 | 2009.12.15 14:37 | sell | 4398 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
8794 | 2009.12.15 14:40 | close | 4398 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 12.61 | 23766.97 |
8795 | 2009.12.15 14:40 | close | 4396 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 9.13 | 23776.10 |
8796 | 2009.12.15 14:40 | close | 4395 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 0.38 | 23776.48 |
8797 | 2009.12.15 14:40 | buy | 4399 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8798 | 2009.12.15 14:42 | close | 4399 | 0.10 | 1.06254 | 0.00000 | 0.00000 | 2.26 | 23778.74 |
8799 | 2009.12.15 14:42 | sell | 4400 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
8800 | 2009.12.15 14:45 | close | 4400 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 12.63 | 23791.37 |
8801 | 2009.12.15 14:45 | buy | 4401 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
8802 | 2009.12.15 14:47 | close | 4401 | 0.10 | 1.06145 | 0.00000 | 0.00000 | 2.36 | 23793.73 |
8803 | 2009.12.15 14:47 | sell | 4402 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
8804 | 2009.12.15 14:50 | close | 4402 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 16.14 | 23809.87 |
8805 | 2009.12.15 14:50 | buy | 4403 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
8806 | 2009.12.15 14:52 | close | 4403 | 0.10 | 1.06035 | 0.00000 | 0.00000 | 5.75 | 23815.62 |
8807 | 2009.12.15 14:52 | sell | 4404 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
8808 | 2009.12.15 14:55 | close | 4404 | 0.10 | 1.06011 | 0.00000 | 0.00000 | 2.26 | 23817.88 |
8809 | 2009.12.15 14:55 | buy | 4405 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
8810 | 2009.12.15 14:57 | close | 4405 | 0.10 | 1.06108 | 0.00000 | 0.00000 | 9.14 | 23827.02 |
8811 | 2009.12.15 14:57 | sell | 4406 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
8812 | 2009.12.15 14:59 | close | 4406 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 1.13 | 23828.15 |
8813 | 2009.12.15 14:59 | buy | 4407 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
8814 | 2009.12.15 15:00 | sell | 4408 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
8815 | 2009.12.15 15:02 | close | 4408 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 0.19 | 23828.34 |
8816 | 2009.12.15 15:02 | buy | 4409 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
8817 | 2009.12.15 15:05 | buy | 4410 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
8818 | 2009.12.15 15:05 | sell | 4411 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
8819 | 2009.12.15 15:07 | close | 4410 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 3.58 | 23831.92 |
8820 | 2009.12.15 15:07 | close | 4409 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 1.23 | 23833.15 |
8821 | 2009.12.15 15:07 | close | 4407 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -0.19 | 23832.96 |
8822 | 2009.12.15 15:07 | sell | 4412 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
8823 | 2009.12.15 15:10 | close | 4412 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 8.30 | 23841.26 |
8824 | 2009.12.15 15:10 | close | 4411 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 3.58 | 23844.84 |
8825 | 2009.12.15 15:10 | buy | 4413 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
8826 | 2009.12.15 15:12 | close | 4413 | 0.10 | 1.06019 | 0.00000 | 0.00000 | 1.23 | 23846.07 |
8827 | 2009.12.15 15:12 | sell | 4414 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
8828 | 2009.12.15 15:15 | close | 4414 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 8.40 | 23854.47 |
8829 | 2009.12.15 15:15 | buy | 4415 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
8830 | 2009.12.15 15:17 | close | 4415 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 1.23 | 23855.70 |
8831 | 2009.12.15 15:17 | sell | 4416 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
8832 | 2009.12.15 15:20 | close | 4416 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 10.68 | 23866.38 |
8833 | 2009.12.15 15:20 | buy | 4417 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
8834 | 2009.12.15 15:22 | close | 4417 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 3.59 | 23869.97 |
8835 | 2009.12.15 15:22 | sell | 4418 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
8836 | 2009.12.15 15:25 | close | 4418 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 1.23 | 23871.20 |
8837 | 2009.12.15 15:25 | buy | 4419 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
8838 | 2009.12.15 15:27 | close | 4419 | 0.10 | 1.05918 | 0.00000 | 0.00000 | 5.95 | 23877.15 |
8839 | 2009.12.15 15:27 | sell | 4420 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
8840 | 2009.12.15 15:27 | buy | 4421 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
8841 | 2009.12.15 15:27 | sell | 4422 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
8842 | 2009.12.15 15:32 | close | 4422 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 7.18 | 23884.33 |
8843 | 2009.12.15 15:32 | close | 4420 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 1.61 | 23885.94 |
8844 | 2009.12.15 15:32 | buy | 4423 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
8845 | 2009.12.15 15:35 | sell | 4424 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
8846 | 2009.12.15 15:37 | close | 4424 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 4.06 | 23890.00 |
8847 | 2009.12.15 15:37 | buy | 4425 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
8848 | 2009.12.15 15:40 | close | 4425 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 11.70 | 23901.70 |
8849 | 2009.12.15 15:40 | close | 4423 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 9.15 | 23910.85 |
8850 | 2009.12.15 15:40 | close | 4421 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 0.85 | 23911.70 |
8851 | 2009.12.15 15:40 | sell | 4426 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
8852 | 2009.12.15 15:42 | close | 4426 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 1.42 | 23913.12 |
8853 | 2009.12.15 15:42 | buy | 4427 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
8854 | 2009.12.15 15:45 | close | 4427 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 9.14 | 23922.26 |
8855 | 2009.12.15 15:45 | sell | 4428 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
8856 | 2009.12.15 15:47 | close | 4428 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 1.41 | 23923.67 |
8857 | 2009.12.15 15:47 | buy | 4429 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
8858 | 2009.12.15 15:50 | close | 4429 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 9.14 | 23932.81 |
8859 | 2009.12.15 15:50 | sell | 4430 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
8860 | 2009.12.15 15:52 | close | 4430 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 4.05 | 23936.86 |
8861 | 2009.12.15 15:52 | buy | 4431 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
8862 | 2009.12.15 15:55 | close | 4431 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 1.51 | 23938.37 |
8863 | 2009.12.15 15:55 | sell | 4432 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
8864 | 2009.12.15 15:57 | close | 4432 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 6.60 | 23944.97 |
8865 | 2009.12.15 15:57 | buy | 4433 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
8866 | 2009.12.15 15:59 | close | 4433 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 7.35 | 23952.32 |
8867 | 2009.12.15 15:59 | sell | 4434 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
8868 | 2009.12.15 16:00 | buy | 4435 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
8869 | 2009.12.15 16:02 | close | 4435 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 0.57 | 23952.89 |
8870 | 2009.12.15 16:02 | sell | 4436 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
8871 | 2009.12.15 16:05 | close | 4436 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 1.51 | 23954.40 |
8872 | 2009.12.15 16:05 | close | 4434 | 0.10 | 1.06148 | 0.00000 | 0.00000 | -0.47 | 23953.93 |
8873 | 2009.12.15 16:05 | buy | 4437 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
8874 | 2009.12.15 16:07 | close | 4437 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 4.24 | 23958.17 |
8875 | 2009.12.15 16:07 | sell | 4438 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
8876 | 2009.12.15 16:10 | close | 4438 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 9.71 | 23967.88 |
8877 | 2009.12.15 16:10 | buy | 4439 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
8878 | 2009.12.15 16:12 | close | 4439 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 1.60 | 23969.48 |
8879 | 2009.12.15 16:12 | sell | 4440 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
8880 | 2009.12.15 16:15 | close | 4440 | 0.10 | 1.06005 | 0.00000 | 0.00000 | 9.62 | 23979.10 |
8881 | 2009.12.15 16:15 | buy | 4441 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
8882 | 2009.12.15 16:17 | close | 4441 | 0.10 | 1.06021 | 0.00000 | 0.00000 | 1.51 | 23980.61 |
8883 | 2009.12.15 16:17 | sell | 4442 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
8884 | 2009.12.15 16:20 | close | 4442 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 12.37 | 23992.98 |
8885 | 2009.12.15 16:20 | buy | 4443 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
8886 | 2009.12.15 16:22 | close | 4443 | 0.10 | 1.05935 | 0.00000 | 0.00000 | 4.25 | 23997.23 |
8887 | 2009.12.15 16:22 | sell | 4444 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
8888 | 2009.12.15 16:25 | close | 4444 | 0.10 | 1.05919 | 0.00000 | 0.00000 | 1.51 | 23998.74 |
8889 | 2009.12.15 16:25 | buy | 4445 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
8890 | 2009.12.15 16:27 | close | 4445 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 6.98 | 24005.72 |
8891 | 2009.12.15 16:27 | sell | 4446 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
8892 | 2009.12.15 16:27 | close | 4446 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 9.25 | 24014.97 |
8893 | 2009.12.15 16:27 | buy | 4447 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
8894 | 2009.12.15 16:30 | sell | 4448 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
8895 | 2009.12.15 16:32 | close | 4448 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 3.68 | 24018.65 |
8896 | 2009.12.15 16:32 | buy | 4449 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
8897 | 2009.12.15 16:35 | sell | 4450 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
8898 | 2009.12.15 16:37 | close | 4450 | 0.10 | 1.05829 | 0.00000 | 0.00000 | 2.46 | 24021.11 |
8899 | 2009.12.15 16:37 | buy | 4451 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
8900 | 2009.12.15 16:40 | close | 4451 | 0.10 | 1.05912 | 0.00000 | 0.00000 | 7.84 | 24028.95 |
8901 | 2009.12.15 16:40 | close | 4449 | 0.10 | 1.05912 | 0.00000 | 0.00000 | 6.04 | 24034.99 |
8902 | 2009.12.15 16:40 | close | 4447 | 0.10 | 1.05912 | 0.00000 | 0.00000 | 1.61 | 24036.60 |
8903 | 2009.12.15 16:40 | sell | 4452 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
8904 | 2009.12.15 16:42 | close | 4452 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 0.66 | 24037.26 |
8905 | 2009.12.15 16:42 | buy | 4453 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
8906 | 2009.12.15 16:45 | close | 4453 | 0.10 | 1.05969 | 0.00000 | 0.00000 | 6.04 | 24043.30 |
8907 | 2009.12.15 16:45 | sell | 4454 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
8908 | 2009.12.15 16:47 | close | 4454 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 0.66 | 24043.96 |
8909 | 2009.12.15 16:47 | buy | 4455 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
8910 | 2009.12.15 16:50 | close | 4455 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 6.04 | 24050.00 |
8911 | 2009.12.15 16:50 | sell | 4456 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
8912 | 2009.12.15 16:52 | close | 4456 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 2.45 | 24052.45 |
8913 | 2009.12.15 16:52 | buy | 4457 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
8914 | 2009.12.15 16:55 | close | 4457 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 0.66 | 24053.11 |
8915 | 2009.12.15 16:55 | sell | 4458 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
8916 | 2009.12.15 16:57 | close | 4458 | 0.10 | 1.05962 | 0.00000 | 0.00000 | 4.25 | 24057.36 |
8917 | 2009.12.15 16:57 | buy | 4459 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
8918 | 2009.12.15 16:59 | close | 4459 | 0.10 | 1.05977 | 0.00000 | 0.00000 | 1.42 | 24058.78 |
8919 | 2009.12.15 16:59 | sell | 4460 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
8920 | 2009.12.15 17:00 | buy | 4461 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
8921 | 2009.12.15 17:03 | close | 4461 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 7.26 | 24066.04 |
8922 | 2009.12.15 17:03 | sell | 4462 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
8923 | 2009.12.15 17:06 | buy | 4463 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
8924 | 2009.12.15 17:10 | close | 4463 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 5.56 | 24071.60 |
8925 | 2009.12.15 17:10 | sell | 4464 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
8926 | 2009.12.15 17:13 | buy | 4465 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
8927 | 2009.12.15 17:16 | close | 4465 | 0.10 | 1.06172 | 0.00000 | 0.00000 | 5.56 | 24077.16 |
8928 | 2009.12.15 17:16 | sell | 4466 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
8929 | 2009.12.15 17:20 | buy | 4467 | 0.10 | 1.06149 | 0.00000 | 0.00000 | ||
8930 | 2009.12.15 17:23 | close | 4467 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 0.47 | 24077.63 |
8931 | 2009.12.15 17:26 | buy | 4468 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
8932 | 2009.12.15 17:26 | close | 4468 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 2.83 | 24080.46 |
8933 | 2009.12.15 17:30 | buy | 4469 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
8934 | 2009.12.15 17:32 | close | 4466 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 10.09 | 24090.55 |
8935 | 2009.12.15 17:32 | close | 4464 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 5.09 | 24095.64 |
8936 | 2009.12.15 17:32 | close | 4462 | 0.10 | 1.06065 | 0.00000 | 0.00000 | 0.09 | 24095.73 |
8937 | 2009.12.15 17:32 | close | 4460 | 0.10 | 1.06065 | 0.00000 | 0.00000 | -8.30 | 24087.43 |
8938 | 2009.12.15 17:32 | buy | 4470 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
8939 | 2009.12.15 17:35 | sell | 4471 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
8940 | 2009.12.15 17:37 | close | 4471 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 2.45 | 24089.88 |
8941 | 2009.12.15 17:37 | buy | 4472 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
8942 | 2009.12.15 17:40 | close | 4472 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 7.82 | 24097.70 |
8943 | 2009.12.15 17:40 | close | 4470 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 6.03 | 24103.73 |
8944 | 2009.12.15 17:40 | close | 4469 | 0.10 | 1.06129 | 0.00000 | 0.00000 | -2.54 | 24101.19 |
8945 | 2009.12.15 17:40 | sell | 4473 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
8946 | 2009.12.15 17:42 | close | 4473 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 0.66 | 24101.85 |
8947 | 2009.12.15 17:42 | buy | 4474 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
8948 | 2009.12.15 17:45 | close | 4474 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 5.93 | 24107.78 |
8949 | 2009.12.15 17:45 | sell | 4475 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
8950 | 2009.12.15 17:47 | close | 4475 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 0.66 | 24108.44 |
8951 | 2009.12.15 17:47 | buy | 4476 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
8952 | 2009.12.15 17:50 | close | 4476 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 6.02 | 24114.46 |
8953 | 2009.12.15 17:50 | sell | 4477 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
8954 | 2009.12.15 17:52 | close | 4477 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 2.45 | 24116.91 |
8955 | 2009.12.15 17:52 | buy | 4478 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
8956 | 2009.12.15 17:55 | close | 4478 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 0.66 | 24117.57 |
8957 | 2009.12.15 17:55 | sell | 4479 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
8958 | 2009.12.15 17:57 | close | 4479 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 4.24 | 24121.81 |
8959 | 2009.12.15 17:57 | buy | 4480 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
8960 | 2009.12.15 17:59 | close | 4480 | 0.10 | 1.06207 | 0.00000 | 0.00000 | 2.73 | 24124.54 |
8961 | 2009.12.15 17:59 | sell | 4481 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
8962 | 2009.12.15 18:00 | buy | 4482 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
8963 | 2009.12.15 18:03 | close | 4481 | 0.10 | 1.06177 | 0.00000 | 0.00000 | 2.83 | 24127.37 |
8964 | 2009.12.15 18:03 | buy | 4483 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
8965 | 2009.12.15 18:06 | sell | 4484 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
8966 | 2009.12.15 18:10 | close | 4484 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 2.83 | 24130.20 |
8967 | 2009.12.15 18:10 | buy | 4485 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
8968 | 2009.12.15 18:13 | sell | 4486 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
8969 | 2009.12.15 18:16 | close | 4486 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 3.77 | 24133.97 |
8970 | 2009.12.15 18:16 | buy | 4487 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
8971 | 2009.12.15 18:20 | sell | 4488 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
8972 | 2009.12.15 18:26 | sell | 4489 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
8973 | 2009.12.15 18:26 | close | 4487 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 5.65 | 24139.62 |
8974 | 2009.12.15 18:26 | close | 4485 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 1.70 | 24141.32 |
8975 | 2009.12.15 18:26 | close | 4483 | 0.10 | 1.06164 | 0.00000 | 0.00000 | -1.22 | 24140.10 |
8976 | 2009.12.15 18:26 | close | 4482 | 0.10 | 1.06164 | 0.00000 | 0.00000 | -5.18 | 24134.92 |
8977 | 2009.12.15 18:26 | sell | 4490 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
8978 | 2009.12.15 18:30 | buy | 4491 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
8979 | 2009.12.15 18:32 | buy | 4492 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
8980 | 2009.12.15 18:37 | buy | 4493 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
8981 | 2009.12.15 18:40 | close | 4493 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 4.52 | 24139.44 |
8982 | 2009.12.15 18:40 | close | 4492 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 3.39 | 24142.83 |
8983 | 2009.12.15 18:40 | close | 4491 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 1.70 | 24144.53 |
8984 | 2009.12.15 18:40 | sell | 4494 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
8985 | 2009.12.15 18:42 | buy | 4495 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
8986 | 2009.12.15 18:45 | close | 4495 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 3.48 | 24148.01 |
8987 | 2009.12.15 18:45 | sell | 4496 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8988 | 2009.12.15 18:47 | buy | 4497 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8989 | 2009.12.15 18:50 | close | 4497 | 0.10 | 1.06266 | 0.00000 | 0.00000 | 3.39 | 24151.40 |
8990 | 2009.12.15 18:50 | sell | 4498 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
8991 | 2009.12.15 18:52 | buy | 4499 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
8992 | 2009.12.15 18:57 | buy | 4500 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
8993 | 2009.12.15 18:59 | buy | 4501 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
8994 | 2009.12.15 19:02 | close | 4498 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 9.89 | 24161.29 |
8995 | 2009.12.15 19:02 | close | 4496 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 6.50 | 24167.79 |
8996 | 2009.12.15 19:02 | close | 4494 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 3.01 | 24170.80 |
8997 | 2009.12.15 19:02 | close | 4490 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 0.28 | 24171.08 |
8998 | 2009.12.15 19:02 | close | 4489 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -2.54 | 24168.54 |
8999 | 2009.12.15 19:02 | close | 4488 | 0.10 | 1.06161 | 0.00000 | 0.00000 | -4.52 | 24164.02 |
9000 | 2009.12.15 19:02 | buy | 4502 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
9001 | 2009.12.15 19:05 | sell | 4503 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
9002 | 2009.12.15 19:07 | close | 4503 | 0.10 | 1.06151 | 0.00000 | 0.00000 | 0.75 | 24164.77 |
9003 | 2009.12.15 19:10 | sell | 4504 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
9004 | 2009.12.15 19:15 | close | 4502 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 5.46 | 24170.23 |
9005 | 2009.12.15 19:15 | close | 4501 | 0.10 | 1.06219 | 0.00000 | 0.00000 | 1.41 | 24171.64 |
9006 | 2009.12.15 19:15 | close | 4500 | 0.10 | 1.06219 | 0.00000 | 0.00000 | -1.04 | 24170.60 |
9007 | 2009.12.15 19:15 | close | 4499 | 0.10 | 1.06219 | 0.00000 | 0.00000 | -3.30 | 24167.30 |
9008 | 2009.12.15 19:15 | sell | 4505 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
9009 | 2009.12.15 19:17 | buy | 4506 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
9010 | 2009.12.15 19:20 | close | 4506 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 2.64 | 24169.94 |
9011 | 2009.12.15 19:20 | sell | 4507 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
9012 | 2009.12.15 19:22 | buy | 4508 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
9013 | 2009.12.15 19:27 | buy | 4509 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
9014 | 2009.12.15 19:27 | close | 4509 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 1.98 | 24171.92 |
9015 | 2009.12.15 19:27 | close | 4508 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 0.09 | 24172.01 |
9016 | 2009.12.15 19:30 | buy | 4510 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
9017 | 2009.12.15 19:35 | buy | 4511 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
9018 | 2009.12.15 19:40 | buy | 4512 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
9019 | 2009.12.15 19:45 | close | 4507 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 5.27 | 24177.28 |
9020 | 2009.12.15 19:45 | close | 4505 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 2.45 | 24179.73 |
9021 | 2009.12.15 19:45 | close | 4504 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -0.38 | 24179.35 |
9022 | 2009.12.15 19:45 | buy | 4513 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
9023 | 2009.12.15 19:47 | sell | 4514 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
9024 | 2009.12.15 19:50 | close | 4514 | 0.10 | 1.06155 | 0.00000 | 0.00000 | 3.30 | 24182.65 |
9025 | 2009.12.15 19:50 | buy | 4515 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
9026 | 2009.12.15 19:52 | sell | 4516 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
9027 | 2009.12.15 19:57 | sell | 4517 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
9028 | 2009.12.15 20:00 | sell | 4518 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
9029 | 2009.12.15 20:02 | close | 4515 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 8.09 | 24190.74 |
9030 | 2009.12.15 20:02 | close | 4513 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 4.52 | 24195.26 |
9031 | 2009.12.15 20:02 | close | 4512 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 1.88 | 24197.14 |
9032 | 2009.12.15 20:02 | close | 4511 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 0.09 | 24197.23 |
9033 | 2009.12.15 20:02 | close | 4510 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -1.51 | 24195.72 |
9034 | 2009.12.15 20:02 | sell | 4519 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
9035 | 2009.12.15 20:05 | buy | 4520 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
9036 | 2009.12.15 20:07 | close | 4520 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 0.56 | 24196.28 |
9037 | 2009.12.15 20:10 | buy | 4521 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
9038 | 2009.12.15 20:15 | buy | 4522 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
9039 | 2009.12.15 20:20 | close | 4519 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 7.44 | 24203.72 |
9040 | 2009.12.15 20:20 | close | 4518 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 2.92 | 24206.64 |
9041 | 2009.12.15 20:20 | close | 4517 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 1.79 | 24208.43 |
9042 | 2009.12.15 20:20 | close | 4516 | 0.10 | 1.06162 | 0.00000 | 0.00000 | 0.00 | 24208.43 |
9043 | 2009.12.15 20:20 | buy | 4523 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
9044 | 2009.12.15 20:22 | sell | 4524 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
9045 | 2009.12.15 20:27 | sell | 4525 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
9046 | 2009.12.15 20:40 | close | 4525 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 1.98 | 24210.41 |
9047 | 2009.12.15 20:40 | close | 4524 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 0.28 | 24210.69 |
9048 | 2009.12.15 20:42 | sell | 4526 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
9049 | 2009.12.15 20:45 | close | 4526 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 1.79 | 24212.48 |
9050 | 2009.12.15 20:45 | buy | 4527 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
9051 | 2009.12.15 20:47 | sell | 4528 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
9052 | 2009.12.15 20:50 | close | 4528 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 2.54 | 24215.02 |
9053 | 2009.12.15 20:50 | buy | 4529 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
9054 | 2009.12.15 20:52 | sell | 4530 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
9055 | 2009.12.15 20:57 | sell | 4531 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
9056 | 2009.12.15 21:10 | close | 4531 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 0.94 | 24215.96 |
9057 | 2009.12.15 21:10 | close | 4530 | 0.10 | 1.06120 | 0.00000 | 0.00000 | -0.57 | 24215.39 |
9058 | 2009.12.15 21:12 | sell | 4532 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
9059 | 2009.12.15 21:15 | close | 4532 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 1.41 | 24216.80 |
9060 | 2009.12.15 21:17 | sell | 4533 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
9061 | 2009.12.15 21:20 | close | 4533 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 2.07 | 24218.87 |
9062 | 2009.12.15 21:20 | buy | 4534 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9063 | 2009.12.15 21:22 | sell | 4535 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
9064 | 2009.12.15 21:27 | sell | 4536 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
9065 | 2009.12.15 21:27 | sell | 4537 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
9066 | 2009.12.15 21:33 | close | 4534 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 7.91 | 24226.78 |
9067 | 2009.12.15 21:33 | close | 4529 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 4.33 | 24231.11 |
9068 | 2009.12.15 21:33 | close | 4527 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 1.41 | 24232.52 |
9069 | 2009.12.15 21:33 | close | 4523 | 0.10 | 1.06157 | 0.00000 | 0.00000 | -0.47 | 24232.05 |
9070 | 2009.12.15 21:33 | close | 4522 | 0.10 | 1.06157 | 0.00000 | 0.00000 | -3.86 | 24228.19 |
9071 | 2009.12.15 21:33 | close | 4521 | 0.10 | 1.06157 | 0.00000 | 0.00000 | -6.50 | 24221.69 |
9072 | 2009.12.15 21:33 | sell | 4538 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
9073 | 2009.12.15 21:36 | buy | 4539 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
9074 | 2009.12.15 21:40 | close | 4539 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 2.83 | 24224.52 |
9075 | 2009.12.15 21:40 | sell | 4540 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
9076 | 2009.12.15 21:43 | buy | 4541 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
9077 | 2009.12.15 21:46 | close | 4541 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 2.82 | 24227.34 |
9078 | 2009.12.15 21:46 | sell | 4542 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
9079 | 2009.12.15 21:50 | buy | 4543 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
9080 | 2009.12.15 21:56 | buy | 4544 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
9081 | 2009.12.15 21:59 | buy | 4545 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
9082 | 2009.12.15 22:10 | close | 4542 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 7.82 | 24235.16 |
9083 | 2009.12.15 22:10 | close | 4540 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 4.81 | 24239.97 |
9084 | 2009.12.15 22:10 | close | 4538 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 1.88 | 24241.85 |
9085 | 2009.12.15 22:10 | close | 4537 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -3.20 | 24238.65 |
9086 | 2009.12.15 22:10 | close | 4536 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -4.62 | 24234.03 |
9087 | 2009.12.15 22:10 | close | 4535 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -5.94 | 24228.09 |
9088 | 2009.12.15 22:12 | sell | 4546 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
9089 | 2009.12.15 22:15 | close | 4546 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 1.88 | 24229.97 |
9090 | 2009.12.15 22:15 | buy | 4547 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
9091 | 2009.12.15 22:17 | sell | 4548 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
9092 | 2009.12.15 22:20 | close | 4548 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 2.64 | 24232.61 |
9093 | 2009.12.15 22:20 | buy | 4549 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
9094 | 2009.12.15 22:22 | sell | 4550 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
9095 | 2009.12.15 22:27 | sell | 4551 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
9096 | 2009.12.15 22:27 | sell | 4552 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
9097 | 2009.12.15 22:33 | close | 4549 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 7.35 | 24239.96 |
9098 | 2009.12.15 22:33 | close | 4547 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 4.33 | 24244.29 |
9099 | 2009.12.15 22:33 | close | 4545 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 1.32 | 24245.61 |
9100 | 2009.12.15 22:33 | close | 4544 | 0.10 | 1.06159 | 0.00000 | 0.00000 | -2.92 | 24242.69 |
9101 | 2009.12.15 22:33 | close | 4543 | 0.10 | 1.06159 | 0.00000 | 0.00000 | -4.90 | 24237.79 |
9102 | 2009.12.15 22:33 | sell | 4553 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
9103 | 2009.12.15 22:36 | buy | 4554 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
9104 | 2009.12.15 22:40 | close | 4554 | 0.10 | 1.06167 | 0.00000 | 0.00000 | 0.38 | 24238.17 |
9105 | 2009.12.15 22:43 | buy | 4555 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
9106 | 2009.12.15 22:50 | buy | 4556 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
9107 | 2009.12.15 22:59 | close | 4553 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 6.22 | 24244.39 |
9108 | 2009.12.15 22:59 | close | 4552 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 2.73 | 24247.12 |
9109 | 2009.12.15 22:59 | close | 4551 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 0.75 | 24247.87 |
9110 | 2009.12.15 22:59 | close | 4550 | 0.10 | 1.06093 | 0.00000 | 0.00000 | -0.75 | 24247.12 |
9111 | 2009.12.15 22:59 | buy | 4557 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
9112 | 2009.12.15 23:00 | sell | 4558 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
9113 | 2009.12.15 23:07 | close | 4558 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 0.38 | 24247.50 |
9114 | 2009.12.15 23:10 | sell | 4559 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
9115 | 2009.12.15 23:15 | sell | 4560 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
9116 | 2009.12.15 23:20 | close | 4557 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 3.96 | 24251.46 |
9117 | 2009.12.15 23:20 | close | 4556 | 0.10 | 1.06135 | 0.00000 | 0.00000 | 1.04 | 24252.50 |
9118 | 2009.12.15 23:20 | close | 4555 | 0.10 | 1.06135 | 0.00000 | 0.00000 | -1.22 | 24251.28 |
9119 | 2009.12.15 23:20 | sell | 4561 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
9120 | 2009.12.15 23:22 | buy | 4562 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
9121 | 2009.12.15 23:27 | close | 4561 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 2.64 | 24253.92 |
9122 | 2009.12.15 23:27 | close | 4560 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 1.04 | 24254.96 |
9123 | 2009.12.15 23:27 | close | 4559 | 0.10 | 1.06107 | 0.00000 | 0.00000 | -0.47 | 24254.49 |
9124 | 2009.12.15 23:27 | buy | 4563 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
9125 | 2009.12.15 23:30 | sell | 4564 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
9126 | 2009.12.15 23:37 | sell | 4565 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
9127 | 2009.12.15 23:40 | close | 4565 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 1.13 | 24255.62 |
9128 | 2009.12.15 23:40 | close | 4564 | 0.10 | 1.06100 | 0.00000 | 0.00000 | -0.09 | 24255.53 |
9129 | 2009.12.15 23:42 | sell | 4566 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
9130 | 2009.12.15 23:45 | close | 4566 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 1.13 | 24256.66 |
9131 | 2009.12.15 23:45 | buy | 4567 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
9132 | 2009.12.15 23:47 | sell | 4568 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
9133 | 2009.12.15 23:50 | close | 4568 | 0.10 | 1.06058 | 0.00000 | 0.00000 | 1.70 | 24258.36 |
9134 | 2009.12.15 23:50 | buy | 4569 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
9135 | 2009.12.15 23:52 | sell | 4570 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
9136 | 2009.12.15 23:57 | sell | 4571 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
9137 | 2009.12.16 00:02 | close | 4571 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 0.74 | 24259.10 |
9138 | 2009.12.16 00:02 | close | 4570 | 0.10 | 1.06062 | 0.00000 | 0.00000 | -0.39 | 24258.72 |
9139 | 2009.12.16 00:05 | sell | 4572 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
9140 | 2009.12.16 00:07 | close | 4572 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 0.19 | 24258.91 |
9141 | 2009.12.16 00:10 | sell | 4573 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
9142 | 2009.12.16 00:15 | close | 4569 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 3.86 | 24262.76 |
9143 | 2009.12.16 00:15 | close | 4567 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 1.60 | 24264.36 |
9144 | 2009.12.16 00:15 | close | 4563 | 0.10 | 1.06100 | 0.00000 | 0.00000 | -0.76 | 24263.59 |
9145 | 2009.12.16 00:15 | close | 4562 | 0.10 | 1.06100 | 0.00000 | 0.00000 | -3.49 | 24260.10 |
9146 | 2009.12.16 00:15 | sell | 4574 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
9147 | 2009.12.16 00:17 | buy | 4575 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9148 | 2009.12.16 00:20 | close | 4575 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 1.60 | 24261.70 |
9149 | 2009.12.16 00:20 | sell | 4576 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
9150 | 2009.12.16 00:22 | buy | 4577 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
9151 | 2009.12.16 00:27 | buy | 4578 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9152 | 2009.12.16 00:27 | close | 4576 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 3.39 | 24265.09 |
9153 | 2009.12.16 00:27 | close | 4574 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 1.32 | 24266.41 |
9154 | 2009.12.16 00:27 | close | 4573 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -0.66 | 24265.75 |
9155 | 2009.12.16 00:27 | buy | 4579 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
9156 | 2009.12.16 00:30 | sell | 4580 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
9157 | 2009.12.16 00:40 | close | 4580 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 0.09 | 24265.84 |
9158 | 2009.12.16 00:42 | sell | 4581 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9159 | 2009.12.16 00:45 | close | 4581 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 0.28 | 24266.12 |
9160 | 2009.12.16 00:45 | buy | 4582 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
9161 | 2009.12.16 00:47 | sell | 4583 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
9162 | 2009.12.16 00:50 | close | 4583 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 0.66 | 24266.78 |
9163 | 2009.12.16 00:50 | buy | 4584 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
9164 | 2009.12.16 00:52 | sell | 4585 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
9165 | 2009.12.16 01:02 | sell | 4586 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
9166 | 2009.12.16 01:10 | close | 4584 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 4.34 | 24271.12 |
9167 | 2009.12.16 01:10 | close | 4582 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 2.92 | 24274.04 |
9168 | 2009.12.16 01:10 | close | 4579 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 1.41 | 24275.45 |
9169 | 2009.12.16 01:10 | close | 4578 | 0.10 | 1.06101 | 0.00000 | 0.00000 | -0.38 | 24275.07 |
9170 | 2009.12.16 01:10 | close | 4577 | 0.10 | 1.06101 | 0.00000 | 0.00000 | -1.79 | 24273.28 |
9171 | 2009.12.16 01:10 | sell | 4587 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
9172 | 2009.12.16 01:12 | buy | 4588 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
9173 | 2009.12.16 01:15 | close | 4588 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 2.45 | 24275.73 |
9174 | 2009.12.16 01:15 | sell | 4589 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
9175 | 2009.12.16 01:17 | buy | 4590 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
9176 | 2009.12.16 01:20 | close | 4590 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 2.45 | 24278.18 |
9177 | 2009.12.16 01:20 | sell | 4591 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
9178 | 2009.12.16 01:22 | buy | 4592 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
9179 | 2009.12.16 01:27 | buy | 4593 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
9180 | 2009.12.16 01:27 | close | 4591 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 7.35 | 24285.53 |
9181 | 2009.12.16 01:27 | close | 4589 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 4.62 | 24290.15 |
9182 | 2009.12.16 01:27 | close | 4587 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 1.98 | 24292.13 |
9183 | 2009.12.16 01:27 | close | 4586 | 0.10 | 1.06080 | 0.00000 | 0.00000 | -1.60 | 24290.53 |
9184 | 2009.12.16 01:27 | close | 4585 | 0.10 | 1.06080 | 0.00000 | 0.00000 | -2.83 | 24287.70 |
9185 | 2009.12.16 01:27 | buy | 4594 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
9186 | 2009.12.16 01:30 | sell | 4595 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
9187 | 2009.12.16 01:32 | close | 4594 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 6.88 | 24294.58 |
9188 | 2009.12.16 01:32 | close | 4593 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 1.98 | 24296.56 |
9189 | 2009.12.16 01:32 | close | 4592 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 0.19 | 24296.75 |
9190 | 2009.12.16 01:32 | sell | 4596 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
9191 | 2009.12.16 01:35 | buy | 4597 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
9192 | 2009.12.16 01:37 | close | 4597 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 1.32 | 24298.07 |
9193 | 2009.12.16 01:37 | sell | 4598 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
9194 | 2009.12.16 01:40 | close | 4598 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 3.67 | 24301.74 |
9195 | 2009.12.16 01:40 | close | 4596 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 2.45 | 24304.19 |
9196 | 2009.12.16 01:40 | close | 4595 | 0.10 | 1.06127 | 0.00000 | 0.00000 | -5.65 | 24298.54 |
9197 | 2009.12.16 01:40 | buy | 4599 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
9198 | 2009.12.16 01:42 | close | 4599 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 0.09 | 24298.63 |
9199 | 2009.12.16 01:42 | sell | 4600 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
9200 | 2009.12.16 01:45 | close | 4600 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 3.77 | 24302.40 |
9201 | 2009.12.16 01:45 | buy | 4601 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
9202 | 2009.12.16 01:47 | close | 4601 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 0.09 | 24302.49 |
9203 | 2009.12.16 01:47 | sell | 4602 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
9204 | 2009.12.16 01:50 | close | 4602 | 0.10 | 1.06037 | 0.00000 | 0.00000 | 4.90 | 24307.39 |
9205 | 2009.12.16 01:50 | buy | 4603 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
9206 | 2009.12.16 01:52 | close | 4603 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 1.32 | 24308.71 |
9207 | 2009.12.16 01:52 | sell | 4604 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
9208 | 2009.12.16 01:55 | close | 4604 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 0.09 | 24308.80 |
9209 | 2009.12.16 01:55 | buy | 4605 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
9210 | 2009.12.16 01:57 | close | 4605 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 2.45 | 24311.25 |
9211 | 2009.12.16 01:57 | sell | 4606 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
9212 | 2009.12.16 01:59 | close | 4606 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 0.94 | 24312.19 |
9213 | 2009.12.16 01:59 | buy | 4607 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
9214 | 2009.12.16 02:00 | sell | 4608 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
9215 | 2009.12.16 02:05 | sell | 4609 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
9216 | 2009.12.16 02:07 | close | 4609 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 0.85 | 24313.04 |
9217 | 2009.12.16 02:07 | close | 4608 | 0.10 | 1.06057 | 0.00000 | 0.00000 | -0.47 | 24312.57 |
9218 | 2009.12.16 02:10 | close | 4607 | 0.10 | 1.06097 | 0.00000 | 0.00000 | 2.92 | 24315.49 |
9219 | 2009.12.16 02:10 | sell | 4610 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
9220 | 2009.12.16 02:12 | buy | 4611 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
9221 | 2009.12.16 02:15 | close | 4611 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 2.83 | 24318.32 |
9222 | 2009.12.16 02:15 | sell | 4612 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
9223 | 2009.12.16 02:17 | buy | 4613 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
9224 | 2009.12.16 02:20 | close | 4613 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 2.73 | 24321.05 |
9225 | 2009.12.16 02:20 | sell | 4614 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
9226 | 2009.12.16 02:22 | buy | 4615 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
9227 | 2009.12.16 02:27 | buy | 4616 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
9228 | 2009.12.16 02:27 | close | 4614 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 3.49 | 24324.54 |
9229 | 2009.12.16 02:27 | close | 4612 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 0.57 | 24325.11 |
9230 | 2009.12.16 02:27 | close | 4610 | 0.10 | 1.06122 | 0.00000 | 0.00000 | -2.36 | 24322.75 |
9231 | 2009.12.16 02:30 | buy | 4617 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
9232 | 2009.12.16 02:30 | sell | 4618 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
9233 | 2009.12.16 02:32 | close | 4617 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 1.51 | 24324.26 |
9234 | 2009.12.16 02:32 | close | 4616 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 0.38 | 24324.64 |
9235 | 2009.12.16 02:32 | close | 4615 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -1.51 | 24323.13 |
9236 | 2009.12.16 02:32 | sell | 4619 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
9237 | 2009.12.16 02:35 | buy | 4620 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
9238 | 2009.12.16 02:37 | close | 4620 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 0.28 | 24323.41 |
9239 | 2009.12.16 02:40 | buy | 4621 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
9240 | 2009.12.16 02:45 | close | 4619 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 3.02 | 24326.43 |
9241 | 2009.12.16 02:45 | close | 4618 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 0.38 | 24326.81 |
9242 | 2009.12.16 02:45 | buy | 4622 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
9243 | 2009.12.16 02:47 | sell | 4623 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
9244 | 2009.12.16 02:50 | close | 4623 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 2.26 | 24329.07 |
9245 | 2009.12.16 02:50 | buy | 4624 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9246 | 2009.12.16 02:52 | sell | 4625 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
9247 | 2009.12.16 02:57 | sell | 4626 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
9248 | 2009.12.16 03:15 | close | 4626 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 1.41 | 24330.48 |
9249 | 2009.12.16 03:15 | close | 4625 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 0.09 | 24330.57 |
9250 | 2009.12.16 03:17 | sell | 4627 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
9251 | 2009.12.16 03:20 | close | 4627 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 1.13 | 24331.70 |
9252 | 2009.12.16 03:20 | buy | 4628 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
9253 | 2009.12.16 03:22 | sell | 4629 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
9254 | 2009.12.16 03:40 | sell | 4630 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
9255 | 2009.12.16 04:02 | close | 4628 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 5.28 | 24336.98 |
9256 | 2009.12.16 04:02 | close | 4624 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 3.68 | 24340.66 |
9257 | 2009.12.16 04:02 | close | 4622 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 0.94 | 24341.60 |
9258 | 2009.12.16 04:02 | close | 4621 | 0.10 | 1.06112 | 0.00000 | 0.00000 | -1.13 | 24340.47 |
9259 | 2009.12.16 04:02 | sell | 4631 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
9260 | 2009.12.16 04:05 | buy | 4632 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
9261 | 2009.12.16 04:07 | close | 4632 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 0.28 | 24340.75 |
9262 | 2009.12.16 04:10 | buy | 4633 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
9263 | 2009.12.16 04:15 | buy | 4634 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
9264 | 2009.12.16 04:20 | close | 4631 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 5.75 | 24346.50 |
9265 | 2009.12.16 04:20 | close | 4630 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 1.51 | 24348.01 |
9266 | 2009.12.16 04:20 | close | 4629 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 0.28 | 24348.29 |
9267 | 2009.12.16 04:20 | buy | 4635 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
9268 | 2009.12.16 04:22 | sell | 4636 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
9269 | 2009.12.16 04:27 | sell | 4637 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
9270 | 2009.12.16 04:32 | close | 4637 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 1.32 | 24349.61 |
9271 | 2009.12.16 04:32 | close | 4636 | 0.10 | 1.06054 | 0.00000 | 0.00000 | 0.00 | 24349.61 |
9272 | 2009.12.16 04:35 | sell | 4638 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
9273 | 2009.12.16 04:37 | close | 4638 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 0.47 | 24350.08 |
9274 | 2009.12.16 04:40 | sell | 4639 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
9275 | 2009.12.16 04:45 | close | 4635 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 4.71 | 24354.79 |
9276 | 2009.12.16 04:45 | close | 4634 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 1.98 | 24356.77 |
9277 | 2009.12.16 04:45 | close | 4633 | 0.10 | 1.06101 | 0.00000 | 0.00000 | -0.09 | 24356.68 |
9278 | 2009.12.16 04:45 | sell | 4640 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
9279 | 2009.12.16 04:47 | buy | 4641 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9280 | 2009.12.16 04:50 | close | 4641 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 2.07 | 24358.75 |
9281 | 2009.12.16 04:50 | sell | 4642 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
9282 | 2009.12.16 04:52 | buy | 4643 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
9283 | 2009.12.16 04:57 | buy | 4644 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9284 | 2009.12.16 05:02 | close | 4644 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 3.01 | 24361.76 |
9285 | 2009.12.16 05:02 | close | 4643 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 1.41 | 24363.17 |
9286 | 2009.12.16 05:05 | buy | 4645 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
9287 | 2009.12.16 05:07 | close | 4645 | 0.10 | 1.06146 | 0.00000 | 0.00000 | 0.57 | 24363.74 |
9288 | 2009.12.16 05:07 | sell | 4646 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
9289 | 2009.12.16 05:10 | buy | 4647 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
9290 | 2009.12.16 05:15 | close | 4646 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 4.90 | 24368.64 |
9291 | 2009.12.16 05:15 | close | 4642 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 3.11 | 24371.75 |
9292 | 2009.12.16 05:15 | close | 4640 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 0.66 | 24372.41 |
9293 | 2009.12.16 05:15 | close | 4639 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -1.70 | 24370.71 |
9294 | 2009.12.16 05:15 | buy | 4648 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
9295 | 2009.12.16 05:17 | sell | 4649 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
9296 | 2009.12.16 05:20 | close | 4649 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 3.21 | 24373.92 |
9297 | 2009.12.16 05:20 | buy | 4650 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
9298 | 2009.12.16 05:22 | sell | 4651 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
9299 | 2009.12.16 05:27 | sell | 4652 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
9300 | 2009.12.16 05:32 | close | 4650 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 5.47 | 24379.39 |
9301 | 2009.12.16 05:32 | close | 4648 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 1.98 | 24381.37 |
9302 | 2009.12.16 05:32 | close | 4647 | 0.10 | 1.06115 | 0.00000 | 0.00000 | -0.57 | 24380.80 |
9303 | 2009.12.16 05:32 | sell | 4653 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
9304 | 2009.12.16 05:35 | buy | 4654 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
9305 | 2009.12.16 05:45 | buy | 4655 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
9306 | 2009.12.16 05:50 | buy | 4656 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
9307 | 2009.12.16 06:07 | close | 4653 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 4.24 | 24385.04 |
9308 | 2009.12.16 06:07 | close | 4652 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 1.13 | 24386.17 |
9309 | 2009.12.16 06:07 | close | 4651 | 0.10 | 1.06070 | 0.00000 | 0.00000 | -0.66 | 24385.51 |
9310 | 2009.12.16 06:07 | buy | 4657 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
9311 | 2009.12.16 06:10 | close | 4657 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 6.97 | 24392.48 |
9312 | 2009.12.16 06:10 | close | 4656 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 5.18 | 24397.66 |
9313 | 2009.12.16 06:10 | close | 4655 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 3.77 | 24401.43 |
9314 | 2009.12.16 06:10 | close | 4654 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.98 | 24403.41 |
9315 | 2009.12.16 06:10 | sell | 4658 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
9316 | 2009.12.16 06:12 | close | 4658 | 0.10 | 1.06139 | 0.00000 | 0.00000 | 0.47 | 24403.88 |
9317 | 2009.12.16 06:12 | buy | 4659 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
9318 | 2009.12.16 06:15 | close | 4659 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 5.37 | 24409.25 |
9319 | 2009.12.16 06:15 | sell | 4660 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
9320 | 2009.12.16 06:17 | close | 4660 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 0.47 | 24409.72 |
9321 | 2009.12.16 06:17 | buy | 4661 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
9322 | 2009.12.16 06:20 | close | 4661 | 0.10 | 1.06248 | 0.00000 | 0.00000 | 5.36 | 24415.08 |
9323 | 2009.12.16 06:20 | sell | 4662 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
9324 | 2009.12.16 06:22 | close | 4662 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 2.17 | 24417.25 |
9325 | 2009.12.16 06:22 | buy | 4663 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
9326 | 2009.12.16 06:25 | close | 4663 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 0.56 | 24417.81 |
9327 | 2009.12.16 06:25 | sell | 4664 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
9328 | 2009.12.16 06:27 | close | 4664 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 3.77 | 24421.58 |
9329 | 2009.12.16 06:27 | buy | 4665 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
9330 | 2009.12.16 06:27 | close | 4665 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 4.42 | 24426.00 |
9331 | 2009.12.16 06:27 | sell | 4666 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
9332 | 2009.12.16 06:30 | buy | 4667 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
9333 | 2009.12.16 06:35 | close | 4666 | 0.10 | 1.06233 | 0.00000 | 0.00000 | 0.47 | 24426.47 |
9334 | 2009.12.16 06:35 | buy | 4668 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
9335 | 2009.12.16 06:37 | sell | 4669 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
9336 | 2009.12.16 06:40 | close | 4669 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 2.07 | 24428.54 |
9337 | 2009.12.16 06:40 | buy | 4670 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
9338 | 2009.12.16 06:42 | sell | 4671 | 0.10 | 1.06212 | 0.00000 | 0.00000 | ||
9339 | 2009.12.16 06:45 | close | 4671 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 2.07 | 24430.61 |
9340 | 2009.12.16 06:45 | buy | 4672 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
9341 | 2009.12.16 06:47 | sell | 4673 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
9342 | 2009.12.16 06:50 | close | 4673 | 0.10 | 1.06156 | 0.00000 | 0.00000 | 2.92 | 24433.53 |
9343 | 2009.12.16 06:50 | buy | 4674 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
9344 | 2009.12.16 06:52 | sell | 4675 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
9345 | 2009.12.16 06:57 | sell | 4676 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
9346 | 2009.12.16 06:59 | close | 4676 | 0.10 | 1.06169 | 0.00000 | 0.00000 | 0.85 | 24434.38 |
9347 | 2009.12.16 06:59 | close | 4675 | 0.10 | 1.06169 | 0.00000 | 0.00000 | -0.75 | 24433.63 |
9348 | 2009.12.16 07:00 | sell | 4677 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
9349 | 2009.12.16 07:06 | close | 4677 | 0.10 | 1.06149 | 0.00000 | 0.00000 | 0.57 | 24434.20 |
9350 | 2009.12.16 07:10 | sell | 4678 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
9351 | 2009.12.16 07:13 | close | 4678 | 0.10 | 1.06125 | 0.00000 | 0.00000 | 3.30 | 24437.50 |
9352 | 2009.12.16 07:13 | buy | 4679 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
9353 | 2009.12.16 07:16 | sell | 4680 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
9354 | 2009.12.16 07:20 | close | 4680 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 3.30 | 24440.80 |
9355 | 2009.12.16 07:20 | buy | 4681 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
9356 | 2009.12.16 07:23 | sell | 4682 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
9357 | 2009.12.16 07:26 | close | 4682 | 0.10 | 1.06043 | 0.00000 | 0.00000 | 4.43 | 24445.23 |
9358 | 2009.12.16 07:26 | buy | 4683 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
9359 | 2009.12.16 07:30 | sell | 4684 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
9360 | 2009.12.16 07:35 | sell | 4685 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
9361 | 2009.12.16 07:40 | sell | 4686 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9362 | 2009.12.16 07:45 | sell | 4687 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
9363 | 2009.12.16 07:50 | sell | 4688 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
9364 | 2009.12.16 08:02 | close | 4688 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 11.32 | 24456.55 |
9365 | 2009.12.16 08:02 | close | 4687 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 8.87 | 24465.42 |
9366 | 2009.12.16 08:02 | close | 4686 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 6.51 | 24471.93 |
9367 | 2009.12.16 08:02 | close | 4685 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 4.06 | 24475.99 |
9368 | 2009.12.16 08:02 | close | 4684 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 2.74 | 24478.73 |
9369 | 2009.12.16 08:02 | buy | 4689 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
9370 | 2009.12.16 08:05 | sell | 4690 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
9371 | 2009.12.16 08:07 | close | 4690 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 1.70 | 24480.43 |
9372 | 2009.12.16 08:07 | buy | 4691 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
9373 | 2009.12.16 08:10 | sell | 4692 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
9374 | 2009.12.16 08:12 | close | 4692 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 0.28 | 24480.71 |
9375 | 2009.12.16 08:15 | sell | 4693 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
9376 | 2009.12.16 08:17 | close | 4693 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 0.28 | 24480.99 |
9377 | 2009.12.16 08:20 | close | 4691 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 14.60 | 24495.59 |
9378 | 2009.12.16 08:20 | close | 4689 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 13.19 | 24508.78 |
9379 | 2009.12.16 08:20 | close | 4683 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 9.52 | 24518.30 |
9380 | 2009.12.16 08:20 | close | 4681 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 5.09 | 24523.39 |
9381 | 2009.12.16 08:20 | close | 4679 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.79 | 24525.18 |
9382 | 2009.12.16 08:20 | close | 4674 | 0.10 | 1.06144 | 0.00000 | 0.00000 | -1.13 | 24524.05 |
9383 | 2009.12.16 08:20 | close | 4672 | 0.10 | 1.06144 | 0.00000 | 0.00000 | -4.33 | 24519.72 |
9384 | 2009.12.16 08:20 | close | 4670 | 0.10 | 1.06144 | 0.00000 | 0.00000 | -6.78 | 24512.94 |
9385 | 2009.12.16 08:20 | close | 4668 | 0.10 | 1.06144 | 0.00000 | 0.00000 | -8.38 | 24504.56 |
9386 | 2009.12.16 08:20 | close | 4667 | 0.10 | 1.06144 | 0.00000 | 0.00000 | -9.80 | 24494.76 |
9387 | 2009.12.16 08:20 | sell | 4694 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
9388 | 2009.12.16 08:22 | close | 4694 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 1.70 | 24496.46 |
9389 | 2009.12.16 08:22 | buy | 4695 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
9390 | 2009.12.16 08:25 | close | 4695 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 0.28 | 24496.74 |
9391 | 2009.12.16 08:25 | sell | 4696 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
9392 | 2009.12.16 08:27 | close | 4696 | 0.10 | 1.06095 | 0.00000 | 0.00000 | 3.20 | 24499.94 |
9393 | 2009.12.16 08:27 | buy | 4697 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
9394 | 2009.12.16 08:27 | close | 4697 | 0.10 | 1.06140 | 0.00000 | 0.00000 | 4.24 | 24504.18 |
9395 | 2009.12.16 08:27 | sell | 4698 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
9396 | 2009.12.16 08:30 | buy | 4699 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
9397 | 2009.12.16 08:32 | close | 4698 | 0.10 | 1.06105 | 0.00000 | 0.00000 | 3.30 | 24507.48 |
9398 | 2009.12.16 08:32 | buy | 4700 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9399 | 2009.12.16 08:35 | sell | 4701 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
9400 | 2009.12.16 08:37 | close | 4701 | 0.10 | 1.06087 | 0.00000 | 0.00000 | 2.26 | 24509.74 |
9401 | 2009.12.16 08:37 | buy | 4702 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
9402 | 2009.12.16 08:40 | close | 4702 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 7.35 | 24517.09 |
9403 | 2009.12.16 08:40 | close | 4700 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 5.65 | 24522.74 |
9404 | 2009.12.16 08:40 | close | 4699 | 0.10 | 1.06165 | 0.00000 | 0.00000 | 0.75 | 24523.49 |
9405 | 2009.12.16 08:40 | sell | 4703 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
9406 | 2009.12.16 08:42 | close | 4703 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 0.57 | 24524.06 |
9407 | 2009.12.16 08:42 | buy | 4704 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
9408 | 2009.12.16 08:45 | close | 4704 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 5.74 | 24529.80 |
9409 | 2009.12.16 08:45 | sell | 4705 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
9410 | 2009.12.16 08:47 | close | 4705 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 0.56 | 24530.36 |
9411 | 2009.12.16 08:47 | buy | 4706 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
9412 | 2009.12.16 08:50 | close | 4706 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 5.65 | 24536.01 |
9413 | 2009.12.16 08:50 | sell | 4707 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
9414 | 2009.12.16 08:52 | close | 4707 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 2.26 | 24538.27 |
9415 | 2009.12.16 08:52 | buy | 4708 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
9416 | 2009.12.16 08:55 | close | 4708 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 0.56 | 24538.83 |
9417 | 2009.12.16 08:55 | sell | 4709 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
9418 | 2009.12.16 08:57 | close | 4709 | 0.10 | 1.06214 | 0.00000 | 0.00000 | 3.95 | 24542.78 |
9419 | 2009.12.16 08:57 | buy | 4710 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
9420 | 2009.12.16 08:59 | sell | 4711 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
9421 | 2009.12.16 09:03 | close | 4711 | 0.10 | 1.06152 | 0.00000 | 0.00000 | 4.52 | 24547.30 |
9422 | 2009.12.16 09:03 | buy | 4712 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
9423 | 2009.12.16 09:06 | sell | 4713 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
9424 | 2009.12.16 09:10 | close | 4713 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 4.15 | 24551.45 |
9425 | 2009.12.16 09:10 | buy | 4714 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
9426 | 2009.12.16 09:13 | sell | 4715 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
9427 | 2009.12.16 09:16 | close | 4715 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 5.37 | 24556.82 |
9428 | 2009.12.16 09:16 | buy | 4716 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
9429 | 2009.12.16 09:20 | sell | 4717 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
9430 | 2009.12.16 09:23 | close | 4717 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 0.19 | 24557.01 |
9431 | 2009.12.16 09:26 | sell | 4718 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
9432 | 2009.12.16 09:32 | close | 4716 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 7.44 | 24564.45 |
9433 | 2009.12.16 09:32 | close | 4714 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 2.26 | 24566.71 |
9434 | 2009.12.16 09:32 | close | 4712 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -1.70 | 24565.01 |
9435 | 2009.12.16 09:32 | close | 4710 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -7.54 | 24557.47 |
9436 | 2009.12.16 09:32 | sell | 4719 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
9437 | 2009.12.16 09:35 | buy | 4720 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
9438 | 2009.12.16 09:37 | close | 4720 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 2.73 | 24560.20 |
9439 | 2009.12.16 09:37 | sell | 4721 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
9440 | 2009.12.16 09:40 | close | 4721 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 6.50 | 24566.70 |
9441 | 2009.12.16 09:40 | close | 4719 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 4.62 | 24571.32 |
9442 | 2009.12.16 09:40 | close | 4718 | 0.10 | 1.06085 | 0.00000 | 0.00000 | 1.23 | 24572.55 |
9443 | 2009.12.16 09:40 | buy | 4722 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
9444 | 2009.12.16 09:42 | close | 4722 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 0.75 | 24573.30 |
9445 | 2009.12.16 09:42 | sell | 4723 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
9446 | 2009.12.16 09:45 | close | 4723 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 6.51 | 24579.81 |
9447 | 2009.12.16 09:45 | buy | 4724 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
9448 | 2009.12.16 09:47 | close | 4724 | 0.10 | 1.06032 | 0.00000 | 0.00000 | 0.75 | 24580.56 |
9449 | 2009.12.16 09:47 | sell | 4725 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
9450 | 2009.12.16 09:50 | close | 4725 | 0.10 | 1.05943 | 0.00000 | 0.00000 | 8.40 | 24588.96 |
9451 | 2009.12.16 09:50 | buy | 4726 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
9452 | 2009.12.16 09:52 | close | 4726 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 2.74 | 24591.70 |
9453 | 2009.12.16 09:52 | sell | 4727 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
9454 | 2009.12.16 09:55 | close | 4727 | 0.10 | 1.05963 | 0.00000 | 0.00000 | 0.85 | 24592.55 |
9455 | 2009.12.16 09:55 | buy | 4728 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
9456 | 2009.12.16 09:57 | close | 4728 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 4.62 | 24597.17 |
9457 | 2009.12.16 09:57 | sell | 4729 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
9458 | 2009.12.16 09:59 | close | 4729 | 0.10 | 1.05980 | 0.00000 | 0.00000 | 3.02 | 24600.19 |
9459 | 2009.12.16 09:59 | buy | 4730 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
9460 | 2009.12.16 10:00 | sell | 4731 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
9461 | 2009.12.16 10:02 | close | 4730 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 2.55 | 24602.74 |
9462 | 2009.12.16 10:02 | sell | 4732 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
9463 | 2009.12.16 10:05 | buy | 4733 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
9464 | 2009.12.16 10:07 | close | 4733 | 0.10 | 1.06022 | 0.00000 | 0.00000 | 1.70 | 24604.44 |
9465 | 2009.12.16 10:07 | sell | 4734 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
9466 | 2009.12.16 10:10 | close | 4734 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 4.62 | 24609.06 |
9467 | 2009.12.16 10:10 | close | 4732 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 3.21 | 24612.27 |
9468 | 2009.12.16 10:10 | close | 4731 | 0.10 | 1.05973 | 0.00000 | 0.00000 | -0.09 | 24612.18 |
9469 | 2009.12.16 10:10 | buy | 4735 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
9470 | 2009.12.16 10:12 | close | 4735 | 0.10 | 1.05976 | 0.00000 | 0.00000 | 0.28 | 24612.46 |
9471 | 2009.12.16 10:12 | sell | 4736 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
9472 | 2009.12.16 10:15 | close | 4736 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 4.53 | 24616.99 |
9473 | 2009.12.16 10:15 | buy | 4737 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
9474 | 2009.12.16 10:17 | close | 4737 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 0.28 | 24617.27 |
9475 | 2009.12.16 10:17 | sell | 4738 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
9476 | 2009.12.16 10:20 | close | 4738 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 6.05 | 24623.32 |
9477 | 2009.12.16 10:20 | buy | 4739 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
9478 | 2009.12.16 10:22 | close | 4739 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 1.70 | 24625.02 |
9479 | 2009.12.16 10:22 | sell | 4740 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
9480 | 2009.12.16 10:25 | close | 4740 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.28 | 24625.30 |
9481 | 2009.12.16 10:25 | buy | 4741 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
9482 | 2009.12.16 10:27 | close | 4741 | 0.10 | 1.05916 | 0.00000 | 0.00000 | 3.21 | 24628.51 |
9483 | 2009.12.16 10:27 | sell | 4742 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
9484 | 2009.12.16 10:27 | buy | 4743 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
9485 | 2009.12.16 10:32 | close | 4743 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 4.43 | 24632.94 |
9486 | 2009.12.16 10:32 | sell | 4744 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
9487 | 2009.12.16 10:35 | buy | 4745 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
9488 | 2009.12.16 10:37 | close | 4745 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 1.04 | 24633.98 |
9489 | 2009.12.16 10:37 | sell | 4746 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
9490 | 2009.12.16 10:40 | close | 4746 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 3.30 | 24637.28 |
9491 | 2009.12.16 10:40 | close | 4744 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 2.17 | 24639.45 |
9492 | 2009.12.16 10:40 | close | 4742 | 0.10 | 1.05955 | 0.00000 | 0.00000 | -3.68 | 24635.77 |
9493 | 2009.12.16 10:40 | buy | 4747 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
9494 | 2009.12.16 10:42 | sell | 4748 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
9495 | 2009.12.16 10:45 | close | 4748 | 0.10 | 1.05920 | 0.00000 | 0.00000 | 3.30 | 24639.07 |
9496 | 2009.12.16 10:45 | buy | 4749 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
9497 | 2009.12.16 10:47 | sell | 4750 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
9498 | 2009.12.16 10:50 | close | 4750 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 4.44 | 24643.51 |
9499 | 2009.12.16 10:50 | buy | 4751 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
9500 | 2009.12.16 10:52 | sell | 4752 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
9501 | 2009.12.16 10:57 | sell | 4753 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
9502 | 2009.12.16 11:02 | close | 4753 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 3.78 | 24647.29 |
9503 | 2009.12.16 11:02 | close | 4752 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 1.51 | 24648.80 |
9504 | 2009.12.16 11:05 | sell | 4754 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
9505 | 2009.12.16 11:07 | close | 4754 | 0.10 | 1.05838 | 0.00000 | 0.00000 | 4.63 | 24653.43 |
9506 | 2009.12.16 11:07 | buy | 4755 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
9507 | 2009.12.16 11:10 | close | 4755 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 13.21 | 24666.64 |
9508 | 2009.12.16 11:10 | close | 4751 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 9.91 | 24676.55 |
9509 | 2009.12.16 11:10 | close | 4749 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 5.47 | 24682.02 |
9510 | 2009.12.16 11:10 | close | 4747 | 0.10 | 1.05978 | 0.00000 | 0.00000 | 2.17 | 24684.19 |
9511 | 2009.12.16 11:10 | sell | 4756 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
9512 | 2009.12.16 11:12 | close | 4756 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 1.70 | 24685.89 |
9513 | 2009.12.16 11:12 | buy | 4757 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
9514 | 2009.12.16 11:15 | close | 4757 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 10.37 | 24696.26 |
9515 | 2009.12.16 11:15 | sell | 4758 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
9516 | 2009.12.16 11:17 | close | 4758 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 1.79 | 24698.05 |
9517 | 2009.12.16 11:17 | buy | 4759 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
9518 | 2009.12.16 11:20 | close | 4759 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 10.36 | 24708.41 |
9519 | 2009.12.16 11:20 | sell | 4760 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
9520 | 2009.12.16 11:22 | close | 4760 | 0.10 | 1.06112 | 0.00000 | 0.00000 | 4.62 | 24713.03 |
9521 | 2009.12.16 11:22 | buy | 4761 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
9522 | 2009.12.16 11:25 | close | 4761 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 1.79 | 24714.82 |
9523 | 2009.12.16 11:25 | sell | 4762 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9524 | 2009.12.16 11:27 | close | 4762 | 0.10 | 1.06051 | 0.00000 | 0.00000 | 7.54 | 24722.36 |
9525 | 2009.12.16 11:27 | buy | 4763 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
9526 | 2009.12.16 11:27 | close | 4763 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 9.61 | 24731.97 |
9527 | 2009.12.16 11:27 | sell | 4764 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
9528 | 2009.12.16 11:30 | buy | 4765 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
9529 | 2009.12.16 11:35 | close | 4765 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 0.75 | 24732.72 |
9530 | 2009.12.16 11:35 | sell | 4766 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
9531 | 2009.12.16 11:37 | buy | 4767 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
9532 | 2009.12.16 11:40 | close | 4767 | 0.10 | 1.06207 | 0.00000 | 0.00000 | 4.05 | 24736.77 |
9533 | 2009.12.16 11:40 | sell | 4768 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
9534 | 2009.12.16 11:42 | buy | 4769 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
9535 | 2009.12.16 11:45 | close | 4769 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 3.01 | 24739.78 |
9536 | 2009.12.16 11:45 | sell | 4770 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
9537 | 2009.12.16 11:47 | buy | 4771 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
9538 | 2009.12.16 11:50 | close | 4771 | 0.10 | 1.06273 | 0.00000 | 0.00000 | 3.01 | 24742.79 |
9539 | 2009.12.16 11:50 | sell | 4772 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
9540 | 2009.12.16 11:52 | buy | 4773 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
9541 | 2009.12.16 11:57 | buy | 4774 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
9542 | 2009.12.16 11:59 | close | 4772 | 0.10 | 1.06198 | 0.00000 | 0.00000 | 7.06 | 24749.85 |
9543 | 2009.12.16 11:59 | close | 4770 | 0.10 | 1.06198 | 0.00000 | 0.00000 | 3.95 | 24753.80 |
9544 | 2009.12.16 11:59 | close | 4768 | 0.10 | 1.06198 | 0.00000 | 0.00000 | 0.85 | 24754.65 |
9545 | 2009.12.16 11:59 | close | 4766 | 0.10 | 1.06198 | 0.00000 | 0.00000 | -2.26 | 24752.39 |
9546 | 2009.12.16 11:59 | close | 4764 | 0.10 | 1.06198 | 0.00000 | 0.00000 | -4.24 | 24748.15 |
9547 | 2009.12.16 11:59 | buy | 4775 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
9548 | 2009.12.16 12:00 | sell | 4776 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
9549 | 2009.12.16 12:03 | close | 4776 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 3.96 | 24752.11 |
9550 | 2009.12.16 12:03 | buy | 4777 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
9551 | 2009.12.16 12:06 | sell | 4778 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
9552 | 2009.12.16 12:10 | close | 4778 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 3.96 | 24756.07 |
9553 | 2009.12.16 12:10 | buy | 4779 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
9554 | 2009.12.16 12:13 | sell | 4780 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
9555 | 2009.12.16 12:16 | close | 4780 | 0.10 | 1.06050 | 0.00000 | 0.00000 | 5.19 | 24761.26 |
9556 | 2009.12.16 12:16 | buy | 4781 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
9557 | 2009.12.16 12:20 | sell | 4782 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
9558 | 2009.12.16 12:23 | close | 4782 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 0.19 | 24761.45 |
9559 | 2009.12.16 12:26 | sell | 4783 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
9560 | 2009.12.16 12:30 | close | 4783 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 2.36 | 24763.81 |
9561 | 2009.12.16 12:32 | sell | 4784 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
9562 | 2009.12.16 12:40 | close | 4784 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 1.60 | 24765.41 |
9563 | 2009.12.16 12:42 | sell | 4785 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9564 | 2009.12.16 12:45 | close | 4785 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 2.64 | 24768.05 |
9565 | 2009.12.16 12:47 | sell | 4786 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
9566 | 2009.12.16 12:50 | close | 4786 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 3.49 | 24771.54 |
9567 | 2009.12.16 12:50 | buy | 4787 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
9568 | 2009.12.16 12:52 | sell | 4788 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
9569 | 2009.12.16 12:57 | sell | 4789 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
9570 | 2009.12.16 13:00 | close | 4789 | 0.10 | 1.06016 | 0.00000 | 0.00000 | 1.60 | 24773.14 |
9571 | 2009.12.16 13:00 | close | 4788 | 0.10 | 1.06016 | 0.00000 | 0.00000 | -0.19 | 24772.95 |
9572 | 2009.12.16 13:02 | sell | 4790 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
9573 | 2009.12.16 13:05 | close | 4790 | 0.10 | 1.06006 | 0.00000 | 0.00000 | 0.28 | 24773.23 |
9574 | 2009.12.16 13:07 | sell | 4791 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
9575 | 2009.12.16 13:10 | close | 4791 | 0.10 | 1.05977 | 0.00000 | 0.00000 | 4.43 | 24777.66 |
9576 | 2009.12.16 13:10 | buy | 4792 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
9577 | 2009.12.16 13:12 | sell | 4793 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
9578 | 2009.12.16 13:15 | close | 4793 | 0.10 | 1.05932 | 0.00000 | 0.00000 | 4.53 | 24782.19 |
9579 | 2009.12.16 13:15 | buy | 4794 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
9580 | 2009.12.16 13:17 | sell | 4795 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
9581 | 2009.12.16 13:20 | close | 4795 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 5.86 | 24788.05 |
9582 | 2009.12.16 13:20 | buy | 4796 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
9583 | 2009.12.16 13:22 | sell | 4797 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9584 | 2009.12.16 13:25 | close | 4797 | 0.10 | 1.05888 | 0.00000 | 0.00000 | 0.28 | 24788.33 |
9585 | 2009.12.16 13:27 | sell | 4798 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
9586 | 2009.12.16 13:27 | close | 4798 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 1.32 | 24789.65 |
9587 | 2009.12.16 13:30 | sell | 4799 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9588 | 2009.12.16 13:32 | close | 4799 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 1.79 | 24791.44 |
9589 | 2009.12.16 13:35 | sell | 4800 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
9590 | 2009.12.16 13:37 | close | 4800 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 0.28 | 24791.72 |
9591 | 2009.12.16 13:40 | sell | 4801 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9592 | 2009.12.16 13:45 | sell | 4802 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
9593 | 2009.12.16 13:50 | sell | 4803 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
9594 | 2009.12.16 13:59 | close | 4803 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 2.64 | 24794.36 |
9595 | 2009.12.16 13:59 | close | 4802 | 0.10 | 1.05909 | 0.00000 | 0.00000 | 0.47 | 24794.83 |
9596 | 2009.12.16 13:59 | close | 4801 | 0.10 | 1.05909 | 0.00000 | 0.00000 | -1.70 | 24793.13 |
9597 | 2009.12.16 14:00 | sell | 4804 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
9598 | 2009.12.16 14:05 | sell | 4805 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
9599 | 2009.12.16 14:07 | close | 4805 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 2.36 | 24795.49 |
9600 | 2009.12.16 14:07 | close | 4804 | 0.10 | 1.05901 | 0.00000 | 0.00000 | -0.19 | 24795.30 |
9601 | 2009.12.16 14:10 | sell | 4806 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
9602 | 2009.12.16 14:12 | close | 4806 | 0.10 | 1.05976 | 0.00000 | 0.00000 | 0.57 | 24795.87 |
9603 | 2009.12.16 14:15 | sell | 4807 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
9604 | 2009.12.16 14:17 | close | 4807 | 0.10 | 1.06031 | 0.00000 | 0.00000 | 0.66 | 24796.53 |
9605 | 2009.12.16 14:20 | close | 4796 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 20.83 | 24817.36 |
9606 | 2009.12.16 14:20 | close | 4794 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 15.27 | 24832.63 |
9607 | 2009.12.16 14:20 | close | 4792 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 11.03 | 24843.66 |
9608 | 2009.12.16 14:20 | close | 4787 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 8.29 | 24851.95 |
9609 | 2009.12.16 14:20 | close | 4781 | 0.10 | 1.06094 | 0.00000 | 0.00000 | 4.15 | 24856.10 |
9610 | 2009.12.16 14:20 | close | 4779 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -0.94 | 24855.16 |
9611 | 2009.12.16 14:20 | close | 4777 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -4.71 | 24850.45 |
9612 | 2009.12.16 14:20 | close | 4775 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -9.80 | 24840.65 |
9613 | 2009.12.16 14:20 | close | 4774 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -13.86 | 24826.79 |
9614 | 2009.12.16 14:20 | close | 4773 | 0.10 | 1.06094 | 0.00000 | 0.00000 | -15.93 | 24810.86 |
9615 | 2009.12.16 14:20 | sell | 4808 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
9616 | 2009.12.16 14:22 | close | 4808 | 0.10 | 1.06069 | 0.00000 | 0.00000 | 2.36 | 24813.22 |
9617 | 2009.12.16 14:22 | buy | 4809 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
9618 | 2009.12.16 14:25 | close | 4809 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 0.57 | 24813.79 |
9619 | 2009.12.16 14:25 | sell | 4810 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
9620 | 2009.12.16 14:27 | close | 4810 | 0.10 | 1.06031 | 0.00000 | 0.00000 | 4.15 | 24817.94 |
9621 | 2009.12.16 14:27 | buy | 4811 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
9622 | 2009.12.16 14:27 | close | 4811 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 1.32 | 24819.26 |
9623 | 2009.12.16 14:27 | sell | 4812 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
9624 | 2009.12.16 14:30 | buy | 4813 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
9625 | 2009.12.16 14:32 | sell | 4814 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
9626 | 2009.12.16 14:37 | close | 4813 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 0.57 | 24819.83 |
9627 | 2009.12.16 14:37 | sell | 4815 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
9628 | 2009.12.16 14:40 | close | 4815 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 4.06 | 24823.89 |
9629 | 2009.12.16 14:40 | close | 4814 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 2.74 | 24826.63 |
9630 | 2009.12.16 14:40 | close | 4812 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 1.60 | 24828.23 |
9631 | 2009.12.16 14:40 | buy | 4816 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
9632 | 2009.12.16 14:42 | close | 4816 | 0.10 | 1.06030 | 0.00000 | 0.00000 | 0.19 | 24828.42 |
9633 | 2009.12.16 14:42 | sell | 4817 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
9634 | 2009.12.16 14:45 | close | 4817 | 0.10 | 1.05986 | 0.00000 | 0.00000 | 4.15 | 24832.57 |
9635 | 2009.12.16 14:45 | buy | 4818 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
9636 | 2009.12.16 14:47 | close | 4818 | 0.10 | 1.05988 | 0.00000 | 0.00000 | 0.19 | 24832.76 |
9637 | 2009.12.16 14:47 | sell | 4819 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
9638 | 2009.12.16 14:50 | close | 4819 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 5.38 | 24838.14 |
9639 | 2009.12.16 14:50 | buy | 4820 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
9640 | 2009.12.16 14:52 | close | 4820 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 1.51 | 24839.65 |
9641 | 2009.12.16 14:52 | sell | 4821 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
9642 | 2009.12.16 14:55 | close | 4821 | 0.10 | 1.05945 | 0.00000 | 0.00000 | 0.19 | 24839.84 |
9643 | 2009.12.16 14:55 | buy | 4822 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
9644 | 2009.12.16 14:57 | close | 4822 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 2.74 | 24842.58 |
9645 | 2009.12.16 14:57 | sell | 4823 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
9646 | 2009.12.16 14:59 | buy | 4824 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
9647 | 2009.12.16 14:59 | sell | 4825 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
9648 | 2009.12.16 15:03 | close | 4824 | 0.10 | 1.06119 | 0.00000 | 0.00000 | 6.60 | 24849.18 |
9649 | 2009.12.16 15:03 | sell | 4826 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
9650 | 2009.12.16 15:06 | buy | 4827 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
9651 | 2009.12.16 15:10 | close | 4827 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.80 | 24853.98 |
9652 | 2009.12.16 15:10 | sell | 4828 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
9653 | 2009.12.16 15:13 | buy | 4829 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
9654 | 2009.12.16 15:16 | close | 4829 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 4.80 | 24858.78 |
9655 | 2009.12.16 15:16 | sell | 4830 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
9656 | 2009.12.16 15:20 | buy | 4831 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
9657 | 2009.12.16 15:23 | close | 4831 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 0.28 | 24859.06 |
9658 | 2009.12.16 15:26 | buy | 4832 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
9659 | 2009.12.16 15:26 | close | 4832 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 2.73 | 24861.79 |
9660 | 2009.12.16 15:30 | buy | 4833 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
9661 | 2009.12.16 15:32 | buy | 4834 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
9662 | 2009.12.16 15:35 | buy | 4835 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
9663 | 2009.12.16 15:37 | close | 4835 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 7.25 | 24869.04 |
9664 | 2009.12.16 15:37 | close | 4834 | 0.10 | 1.06191 | 0.00000 | 0.00000 | 3.11 | 24872.15 |
9665 | 2009.12.16 15:37 | close | 4833 | 0.10 | 1.06191 | 0.00000 | 0.00000 | -0.94 | 24871.21 |
9666 | 2009.12.16 15:40 | close | 4830 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 17.83 | 24889.04 |
9667 | 2009.12.16 15:40 | close | 4828 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 13.39 | 24902.43 |
9668 | 2009.12.16 15:40 | close | 4826 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 8.96 | 24911.39 |
9669 | 2009.12.16 15:40 | close | 4825 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 1.23 | 24912.62 |
9670 | 2009.12.16 15:40 | close | 4823 | 0.10 | 1.06024 | 0.00000 | 0.00000 | -4.72 | 24907.90 |
9671 | 2009.12.16 15:40 | buy | 4836 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
9672 | 2009.12.16 15:42 | close | 4836 | 0.10 | 1.06057 | 0.00000 | 0.00000 | 3.11 | 24911.01 |
9673 | 2009.12.16 15:42 | sell | 4837 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
9674 | 2009.12.16 15:45 | close | 4837 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 15.77 | 24926.78 |
9675 | 2009.12.16 15:45 | buy | 4838 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
9676 | 2009.12.16 15:47 | close | 4838 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 3.12 | 24929.90 |
9677 | 2009.12.16 15:47 | sell | 4839 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
9678 | 2009.12.16 15:50 | close | 4839 | 0.10 | 1.05711 | 0.00000 | 0.00000 | 20.05 | 24949.95 |
9679 | 2009.12.16 15:50 | buy | 4840 | 0.10 | 1.05711 | 0.00000 | 0.00000 | ||
9680 | 2009.12.16 15:52 | close | 4840 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 7.28 | 24957.23 |
9681 | 2009.12.16 15:52 | sell | 4841 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
9682 | 2009.12.16 15:55 | close | 4841 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 3.03 | 24960.26 |
9683 | 2009.12.16 15:55 | buy | 4842 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
9684 | 2009.12.16 15:57 | close | 4842 | 0.10 | 1.05878 | 0.00000 | 0.00000 | 11.52 | 24971.78 |
9685 | 2009.12.16 15:57 | sell | 4843 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
9686 | 2009.12.16 15:59 | buy | 4844 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
9687 | 2009.12.16 15:59 | sell | 4845 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
9688 | 2009.12.16 16:02 | close | 4845 | 0.10 | 1.05845 | 0.00000 | 0.00000 | 5.67 | 24977.45 |
9689 | 2009.12.16 16:02 | close | 4843 | 0.10 | 1.05845 | 0.00000 | 0.00000 | 3.12 | 24980.57 |
9690 | 2009.12.16 16:02 | buy | 4846 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
9691 | 2009.12.16 16:05 | sell | 4847 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
9692 | 2009.12.16 16:07 | close | 4847 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 1.80 | 24982.37 |
9693 | 2009.12.16 16:07 | buy | 4848 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
9694 | 2009.12.16 16:10 | close | 4848 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 6.14 | 24988.51 |
9695 | 2009.12.16 16:10 | close | 4846 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 4.72 | 24993.23 |
9696 | 2009.12.16 16:10 | close | 4844 | 0.10 | 1.05895 | 0.00000 | 0.00000 | -2.08 | 24991.15 |
9697 | 2009.12.16 16:10 | sell | 4849 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
9698 | 2009.12.16 16:12 | close | 4849 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 0.38 | 24991.53 |
9699 | 2009.12.16 16:12 | buy | 4850 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9700 | 2009.12.16 16:15 | close | 4850 | 0.10 | 1.05941 | 0.00000 | 0.00000 | 4.72 | 24996.25 |
9701 | 2009.12.16 16:15 | sell | 4851 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
9702 | 2009.12.16 16:17 | close | 4851 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 0.28 | 24996.53 |
9703 | 2009.12.16 16:17 | buy | 4852 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
9704 | 2009.12.16 16:20 | close | 4852 | 0.10 | 1.05987 | 0.00000 | 0.00000 | 4.62 | 25001.15 |
9705 | 2009.12.16 16:20 | sell | 4853 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
9706 | 2009.12.16 16:22 | close | 4853 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 1.79 | 25002.94 |
9707 | 2009.12.16 16:22 | buy | 4854 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
9708 | 2009.12.16 16:25 | close | 4854 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 0.38 | 25003.32 |
9709 | 2009.12.16 16:25 | sell | 4855 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
9710 | 2009.12.16 16:27 | close | 4855 | 0.10 | 1.05938 | 0.00000 | 0.00000 | 3.21 | 25006.53 |
9711 | 2009.12.16 16:27 | buy | 4856 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
9712 | 2009.12.16 16:27 | close | 4856 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 2.83 | 25009.36 |
9713 | 2009.12.16 16:27 | sell | 4857 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
9714 | 2009.12.16 16:30 | buy | 4858 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
9715 | 2009.12.16 16:33 | close | 4857 | 0.10 | 1.05892 | 0.00000 | 0.00000 | 7.18 | 25016.54 |
9716 | 2009.12.16 16:33 | buy | 4859 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
9717 | 2009.12.16 16:36 | sell | 4860 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
9718 | 2009.12.16 16:40 | close | 4860 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 6.52 | 25023.06 |
9719 | 2009.12.16 16:40 | buy | 4861 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
9720 | 2009.12.16 16:43 | sell | 4862 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
9721 | 2009.12.16 16:46 | close | 4862 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 8.42 | 25031.48 |
9722 | 2009.12.16 16:46 | buy | 4863 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
9723 | 2009.12.16 16:50 | sell | 4864 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
9724 | 2009.12.16 16:53 | close | 4864 | 0.10 | 1.05770 | 0.00000 | 0.00000 | 0.85 | 25032.33 |
9725 | 2009.12.16 16:56 | sell | 4865 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
9726 | 2009.12.16 16:59 | close | 4863 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 13.50 | 25045.83 |
9727 | 2009.12.16 16:59 | close | 4861 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 5.85 | 25051.68 |
9728 | 2009.12.16 16:59 | close | 4859 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 0.09 | 25051.77 |
9729 | 2009.12.16 16:59 | close | 4858 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -7.55 | 25044.22 |
9730 | 2009.12.16 16:59 | sell | 4866 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
9731 | 2009.12.16 17:00 | buy | 4867 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
9732 | 2009.12.16 17:02 | close | 4867 | 0.10 | 1.05913 | 0.00000 | 0.00000 | 0.85 | 25045.07 |
9733 | 2009.12.16 17:02 | sell | 4868 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
9734 | 2009.12.16 17:05 | buy | 4869 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
9735 | 2009.12.16 17:07 | close | 4869 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 0.85 | 25045.92 |
9736 | 2009.12.16 17:10 | buy | 4870 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
9737 | 2009.12.16 17:15 | close | 4868 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 4.82 | 25050.74 |
9738 | 2009.12.16 17:15 | close | 4866 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 2.93 | 25053.67 |
9739 | 2009.12.16 17:15 | close | 4865 | 0.10 | 1.05862 | 0.00000 | 0.00000 | -4.06 | 25049.61 |
9740 | 2009.12.16 17:15 | buy | 4871 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
9741 | 2009.12.16 17:17 | sell | 4872 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
9742 | 2009.12.16 17:20 | close | 4872 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 3.78 | 25053.39 |
9743 | 2009.12.16 17:20 | buy | 4873 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
9744 | 2009.12.16 17:22 | sell | 4874 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
9745 | 2009.12.16 17:27 | sell | 4875 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
9746 | 2009.12.16 17:27 | close | 4873 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 5.95 | 25059.34 |
9747 | 2009.12.16 17:27 | close | 4871 | 0.10 | 1.05883 | 0.00000 | 0.00000 | 1.98 | 25061.32 |
9748 | 2009.12.16 17:27 | close | 4870 | 0.10 | 1.05883 | 0.00000 | 0.00000 | -0.94 | 25060.38 |
9749 | 2009.12.16 17:27 | sell | 4876 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
9750 | 2009.12.16 17:30 | buy | 4877 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
9751 | 2009.12.16 17:37 | close | 4877 | 0.10 | 1.05901 | 0.00000 | 0.00000 | 1.04 | 25061.42 |
9752 | 2009.12.16 17:37 | sell | 4878 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
9753 | 2009.12.16 17:40 | close | 4878 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 3.68 | 25065.10 |
9754 | 2009.12.16 17:40 | close | 4876 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 1.98 | 25067.08 |
9755 | 2009.12.16 17:40 | close | 4875 | 0.10 | 1.05862 | 0.00000 | 0.00000 | -1.13 | 25065.95 |
9756 | 2009.12.16 17:40 | close | 4874 | 0.10 | 1.05862 | 0.00000 | 0.00000 | -3.12 | 25062.83 |
9757 | 2009.12.16 17:40 | buy | 4879 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
9758 | 2009.12.16 17:42 | close | 4879 | 0.10 | 1.05863 | 0.00000 | 0.00000 | 0.09 | 25062.92 |
9759 | 2009.12.16 17:42 | sell | 4880 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
9760 | 2009.12.16 17:45 | close | 4880 | 0.10 | 1.05825 | 0.00000 | 0.00000 | 3.59 | 25066.51 |
9761 | 2009.12.16 17:45 | buy | 4881 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
9762 | 2009.12.16 17:47 | sell | 4882 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
9763 | 2009.12.16 17:50 | close | 4882 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 4.82 | 25071.33 |
9764 | 2009.12.16 17:50 | buy | 4883 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
9765 | 2009.12.16 17:52 | sell | 4884 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
9766 | 2009.12.16 17:57 | close | 4883 | 0.10 | 1.05813 | 0.00000 | 0.00000 | 3.69 | 25075.02 |
9767 | 2009.12.16 17:57 | close | 4881 | 0.10 | 1.05813 | 0.00000 | 0.00000 | -1.13 | 25073.89 |
9768 | 2009.12.16 17:57 | sell | 4885 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
9769 | 2009.12.16 17:59 | close | 4885 | 0.10 | 1.05794 | 0.00000 | 0.00000 | 1.80 | 25075.69 |
9770 | 2009.12.16 17:59 | close | 4884 | 0.10 | 1.05794 | 0.00000 | 0.00000 | -0.66 | 25075.03 |
9771 | 2009.12.16 17:59 | buy | 4886 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
9772 | 2009.12.16 18:00 | sell | 4887 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
9773 | 2009.12.16 18:05 | sell | 4888 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
9774 | 2009.12.16 18:07 | close | 4888 | 0.10 | 1.05782 | 0.00000 | 0.00000 | 1.13 | 25076.16 |
9775 | 2009.12.16 18:07 | close | 4887 | 0.10 | 1.05782 | 0.00000 | 0.00000 | -0.47 | 25075.69 |
9776 | 2009.12.16 18:07 | buy | 4889 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
9777 | 2009.12.16 18:10 | close | 4889 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 4.63 | 25080.32 |
9778 | 2009.12.16 18:10 | close | 4886 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 3.50 | 25083.82 |
9779 | 2009.12.16 18:10 | sell | 4890 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
9780 | 2009.12.16 18:12 | buy | 4891 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
9781 | 2009.12.16 18:15 | close | 4891 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 3.40 | 25087.22 |
9782 | 2009.12.16 18:15 | sell | 4892 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
9783 | 2009.12.16 18:17 | buy | 4893 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
9784 | 2009.12.16 18:20 | close | 4893 | 0.10 | 1.05904 | 0.00000 | 0.00000 | 3.49 | 25090.71 |
9785 | 2009.12.16 18:20 | sell | 4894 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
9786 | 2009.12.16 18:22 | buy | 4895 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
9787 | 2009.12.16 18:27 | buy | 4896 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
9788 | 2009.12.16 18:27 | close | 4894 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 4.63 | 25095.34 |
9789 | 2009.12.16 18:27 | close | 4892 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 1.13 | 25096.47 |
9790 | 2009.12.16 18:27 | close | 4890 | 0.10 | 1.05855 | 0.00000 | 0.00000 | -2.27 | 25094.20 |
9791 | 2009.12.16 18:27 | buy | 4897 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
9792 | 2009.12.16 18:30 | sell | 4898 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
9793 | 2009.12.16 18:32 | buy | 4899 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
9794 | 2009.12.16 18:37 | close | 4898 | 0.10 | 1.05823 | 0.00000 | 0.00000 | 1.42 | 25095.62 |
9795 | 2009.12.16 18:37 | buy | 4900 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
9796 | 2009.12.16 18:40 | close | 4900 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 5.86 | 25101.48 |
9797 | 2009.12.16 18:40 | close | 4899 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 4.44 | 25105.92 |
9798 | 2009.12.16 18:40 | close | 4897 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 2.83 | 25108.75 |
9799 | 2009.12.16 18:40 | close | 4896 | 0.10 | 1.05885 | 0.00000 | 0.00000 | 1.70 | 25110.45 |
9800 | 2009.12.16 18:40 | close | 4895 | 0.10 | 1.05885 | 0.00000 | 0.00000 | -0.66 | 25109.79 |
9801 | 2009.12.16 18:40 | sell | 4901 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
9802 | 2009.12.16 18:42 | close | 4901 | 0.10 | 1.05882 | 0.00000 | 0.00000 | 0.28 | 25110.07 |
9803 | 2009.12.16 18:42 | buy | 4902 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
9804 | 2009.12.16 18:45 | close | 4902 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 4.53 | 25114.60 |
9805 | 2009.12.16 18:45 | sell | 4903 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
9806 | 2009.12.16 18:47 | close | 4903 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 0.28 | 25114.88 |
9807 | 2009.12.16 18:47 | buy | 4904 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
9808 | 2009.12.16 18:50 | close | 4904 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 4.44 | 25119.32 |
9809 | 2009.12.16 18:50 | sell | 4905 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
9810 | 2009.12.16 18:52 | close | 4905 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 1.70 | 25121.02 |
9811 | 2009.12.16 18:52 | buy | 4906 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
9812 | 2009.12.16 18:55 | close | 4906 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 0.28 | 25121.30 |
9813 | 2009.12.16 18:55 | sell | 4907 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
9814 | 2009.12.16 18:57 | close | 4907 | 0.10 | 1.05927 | 0.00000 | 0.00000 | 3.02 | 25124.32 |
9815 | 2009.12.16 18:57 | buy | 4908 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
9816 | 2009.12.16 18:59 | close | 4908 | 0.10 | 1.05966 | 0.00000 | 0.00000 | 3.68 | 25128.00 |
9817 | 2009.12.16 18:59 | sell | 4909 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
9818 | 2009.12.16 19:00 | buy | 4910 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
9819 | 2009.12.16 19:03 | close | 4909 | 0.10 | 1.05959 | 0.00000 | 0.00000 | 0.66 | 25128.66 |
9820 | 2009.12.16 19:03 | buy | 4911 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
9821 | 2009.12.16 19:06 | sell | 4912 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
9822 | 2009.12.16 19:10 | close | 4912 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 0.94 | 25129.60 |
9823 | 2009.12.16 19:10 | buy | 4913 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
9824 | 2009.12.16 19:13 | sell | 4914 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
9825 | 2009.12.16 19:16 | close | 4914 | 0.10 | 1.05920 | 0.00000 | 0.00000 | 1.51 | 25131.11 |
9826 | 2009.12.16 19:16 | buy | 4915 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
9827 | 2009.12.16 19:20 | sell | 4916 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
9828 | 2009.12.16 19:26 | sell | 4917 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
9829 | 2009.12.16 19:32 | close | 4917 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 5.48 | 25136.59 |
9830 | 2009.12.16 19:32 | close | 4916 | 0.10 | 1.05889 | 0.00000 | 0.00000 | 2.83 | 25139.42 |
9831 | 2009.12.16 19:32 | buy | 4918 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
9832 | 2009.12.16 19:35 | sell | 4919 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
9833 | 2009.12.16 19:37 | close | 4919 | 0.10 | 1.05876 | 0.00000 | 0.00000 | 1.42 | 25140.84 |
9834 | 2009.12.16 19:37 | buy | 4920 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
9835 | 2009.12.16 19:40 | close | 4920 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 5.19 | 25146.03 |
9836 | 2009.12.16 19:40 | close | 4918 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 3.96 | 25149.99 |
9837 | 2009.12.16 19:40 | close | 4915 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 1.04 | 25151.03 |
9838 | 2009.12.16 19:40 | close | 4913 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -1.04 | 25149.99 |
9839 | 2009.12.16 19:40 | close | 4911 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -2.64 | 25147.35 |
9840 | 2009.12.16 19:40 | close | 4910 | 0.10 | 1.05931 | 0.00000 | 0.00000 | -4.72 | 25142.63 |
9841 | 2009.12.16 19:40 | sell | 4921 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
9842 | 2009.12.16 19:42 | close | 4921 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 0.19 | 25142.82 |
9843 | 2009.12.16 19:42 | buy | 4922 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
9844 | 2009.12.16 19:45 | close | 4922 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 3.96 | 25146.78 |
9845 | 2009.12.16 19:45 | sell | 4923 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
9846 | 2009.12.16 19:47 | close | 4923 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 0.09 | 25146.87 |
9847 | 2009.12.16 19:47 | buy | 4924 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
9848 | 2009.12.16 19:50 | close | 4924 | 0.10 | 1.06011 | 0.00000 | 0.00000 | 3.87 | 25150.74 |
9849 | 2009.12.16 19:50 | sell | 4925 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
9850 | 2009.12.16 19:52 | close | 4925 | 0.10 | 1.05996 | 0.00000 | 0.00000 | 1.42 | 25152.16 |
9851 | 2009.12.16 19:52 | buy | 4926 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
9852 | 2009.12.16 19:55 | close | 4926 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 0.19 | 25152.35 |
9853 | 2009.12.16 19:55 | sell | 4927 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
9854 | 2009.12.16 19:57 | close | 4927 | 0.10 | 1.05970 | 0.00000 | 0.00000 | 2.64 | 25154.99 |
9855 | 2009.12.16 19:57 | buy | 4928 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
9856 | 2009.12.16 19:59 | sell | 4929 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
9857 | 2009.12.16 20:00 | close | 4928 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 0.19 | 25155.18 |
9858 | 2009.12.16 20:02 | close | 4929 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 9.92 | 25165.10 |
9859 | 2009.12.16 20:02 | buy | 4930 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
9860 | 2009.12.16 20:05 | close | 4930 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 2.74 | 25167.84 |
9861 | 2009.12.16 20:05 | sell | 4931 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
9862 | 2009.12.16 20:07 | close | 4931 | 0.10 | 1.05822 | 0.00000 | 0.00000 | 6.71 | 25174.55 |
9863 | 2009.12.16 20:07 | buy | 4932 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
9864 | 2009.12.16 20:10 | close | 4932 | 0.10 | 1.06018 | 0.00000 | 0.00000 | 18.49 | 25193.04 |
9865 | 2009.12.16 20:10 | sell | 4933 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
9866 | 2009.12.16 20:12 | close | 4933 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 2.74 | 25195.78 |
9867 | 2009.12.16 20:12 | buy | 4934 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
9868 | 2009.12.16 20:15 | close | 4934 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 14.51 | 25210.29 |
9869 | 2009.12.16 20:15 | sell | 4935 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
9870 | 2009.12.16 20:17 | close | 4935 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 2.83 | 25213.12 |
9871 | 2009.12.16 20:17 | buy | 4936 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
9872 | 2009.12.16 20:20 | close | 4936 | 0.10 | 1.06268 | 0.00000 | 0.00000 | 14.59 | 25227.71 |
9873 | 2009.12.16 20:20 | sell | 4937 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
9874 | 2009.12.16 20:22 | close | 4937 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 6.69 | 25234.40 |
9875 | 2009.12.16 20:22 | buy | 4938 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
9876 | 2009.12.16 20:25 | close | 4938 | 0.10 | 1.06226 | 0.00000 | 0.00000 | 2.73 | 25237.13 |
9877 | 2009.12.16 20:25 | sell | 4939 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
9878 | 2009.12.16 20:27 | close | 4939 | 0.10 | 1.06113 | 0.00000 | 0.00000 | 10.65 | 25247.78 |
9879 | 2009.12.16 20:27 | buy | 4940 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
9880 | 2009.12.16 20:27 | close | 4940 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 1.70 | 25249.48 |
9881 | 2009.12.16 20:27 | sell | 4941 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9882 | 2009.12.16 20:30 | buy | 4942 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
9883 | 2009.12.16 20:32 | close | 4941 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 0.75 | 25250.23 |
9884 | 2009.12.16 20:32 | buy | 4943 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
9885 | 2009.12.16 20:35 | close | 4943 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 1.70 | 25251.93 |
9886 | 2009.12.16 20:35 | close | 4942 | 0.10 | 1.06141 | 0.00000 | 0.00000 | -0.47 | 25251.46 |
9887 | 2009.12.16 20:35 | sell | 4944 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
9888 | 2009.12.16 20:37 | close | 4944 | 0.10 | 1.06092 | 0.00000 | 0.00000 | 4.62 | 25256.08 |
9889 | 2009.12.16 20:37 | buy | 4945 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
9890 | 2009.12.16 20:40 | close | 4945 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 13.37 | 25269.45 |
9891 | 2009.12.16 20:40 | sell | 4946 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
9892 | 2009.12.16 20:42 | close | 4946 | 0.10 | 1.06215 | 0.00000 | 0.00000 | 1.79 | 25271.24 |
9893 | 2009.12.16 20:42 | buy | 4947 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
9894 | 2009.12.16 20:45 | close | 4947 | 0.10 | 1.06326 | 0.00000 | 0.00000 | 10.44 | 25281.68 |
9895 | 2009.12.16 20:45 | sell | 4948 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
9896 | 2009.12.16 20:47 | close | 4948 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 1.79 | 25283.47 |
9897 | 2009.12.16 20:47 | buy | 4949 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
9898 | 2009.12.16 20:50 | close | 4949 | 0.10 | 1.06418 | 0.00000 | 0.00000 | 10.43 | 25293.90 |
9899 | 2009.12.16 20:50 | sell | 4950 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
9900 | 2009.12.16 20:52 | close | 4950 | 0.10 | 1.06369 | 0.00000 | 0.00000 | 4.61 | 25298.51 |
9901 | 2009.12.16 20:52 | buy | 4951 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
9902 | 2009.12.16 20:55 | close | 4951 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 1.69 | 25300.20 |
9903 | 2009.12.16 20:55 | sell | 4952 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
9904 | 2009.12.16 20:57 | close | 4952 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 7.53 | 25307.73 |
9905 | 2009.12.16 20:57 | buy | 4953 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
9906 | 2009.12.16 20:59 | sell | 4954 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
9907 | 2009.12.16 21:02 | close | 4953 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 3.67 | 25311.40 |
9908 | 2009.12.16 21:02 | sell | 4955 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
9909 | 2009.12.16 21:05 | buy | 4956 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
9910 | 2009.12.16 21:07 | close | 4956 | 0.10 | 1.06367 | 0.00000 | 0.00000 | 2.91 | 25314.31 |
9911 | 2009.12.16 21:07 | sell | 4957 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
9912 | 2009.12.16 21:10 | close | 4957 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 6.96 | 25321.27 |
9913 | 2009.12.16 21:10 | close | 4955 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 4.99 | 25326.26 |
9914 | 2009.12.16 21:10 | close | 4954 | 0.10 | 1.06293 | 0.00000 | 0.00000 | -0.47 | 25325.79 |
9915 | 2009.12.16 21:10 | buy | 4958 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
9916 | 2009.12.16 21:12 | close | 4958 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 0.94 | 25326.73 |
9917 | 2009.12.16 21:12 | sell | 4959 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
9918 | 2009.12.16 21:15 | close | 4959 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 6.97 | 25333.70 |
9919 | 2009.12.16 21:15 | buy | 4960 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
9920 | 2009.12.16 21:17 | close | 4960 | 0.10 | 1.06238 | 0.00000 | 0.00000 | 0.85 | 25334.55 |
9921 | 2009.12.16 21:17 | sell | 4961 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
9922 | 2009.12.16 21:20 | close | 4961 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 8.95 | 25343.50 |
9923 | 2009.12.16 21:20 | buy | 4962 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
9924 | 2009.12.16 21:22 | close | 4962 | 0.10 | 1.06174 | 0.00000 | 0.00000 | 2.92 | 25346.42 |
9925 | 2009.12.16 21:22 | sell | 4963 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
9926 | 2009.12.16 21:25 | close | 4963 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 0.94 | 25347.36 |
9927 | 2009.12.16 21:25 | buy | 4964 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
9928 | 2009.12.16 21:27 | close | 4964 | 0.10 | 1.06217 | 0.00000 | 0.00000 | 4.99 | 25352.35 |
9929 | 2009.12.16 21:27 | sell | 4965 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
9930 | 2009.12.16 21:27 | buy | 4966 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
9931 | 2009.12.16 21:35 | close | 4965 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 1.69 | 25354.04 |
9932 | 2009.12.16 21:35 | buy | 4967 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
9933 | 2009.12.16 21:37 | close | 4967 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 2.26 | 25356.30 |
9934 | 2009.12.16 21:37 | close | 4966 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -0.28 | 25356.02 |
9935 | 2009.12.16 21:37 | sell | 4968 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
9936 | 2009.12.16 21:40 | close | 4968 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 5.65 | 25361.67 |
9937 | 2009.12.16 21:40 | buy | 4969 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
9938 | 2009.12.16 21:42 | close | 4969 | 0.10 | 1.06169 | 0.00000 | 0.00000 | 0.57 | 25362.24 |
9939 | 2009.12.16 21:42 | sell | 4970 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
9940 | 2009.12.16 21:45 | close | 4970 | 0.10 | 1.06110 | 0.00000 | 0.00000 | 5.56 | 25367.80 |
9941 | 2009.12.16 21:45 | buy | 4971 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
9942 | 2009.12.16 21:47 | close | 4971 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 0.57 | 25368.37 |
9943 | 2009.12.16 21:47 | sell | 4972 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
9944 | 2009.12.16 21:50 | close | 4972 | 0.10 | 1.06038 | 0.00000 | 0.00000 | 7.36 | 25375.73 |
9945 | 2009.12.16 21:50 | buy | 4973 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
9946 | 2009.12.16 21:52 | close | 4973 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 2.26 | 25377.99 |
9947 | 2009.12.16 21:52 | sell | 4974 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
9948 | 2009.12.16 21:55 | close | 4974 | 0.10 | 1.06056 | 0.00000 | 0.00000 | 0.57 | 25378.56 |
9949 | 2009.12.16 21:55 | buy | 4975 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
9950 | 2009.12.16 21:57 | close | 4975 | 0.10 | 1.06098 | 0.00000 | 0.00000 | 3.96 | 25382.52 |
9951 | 2009.12.16 21:57 | sell | 4976 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
9952 | 2009.12.16 21:59 | close | 4976 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 3.49 | 25386.01 |
9953 | 2009.12.16 21:59 | buy | 4977 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
9954 | 2009.12.16 22:00 | sell | 4978 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
9955 | 2009.12.16 22:02 | close | 4978 | 0.10 | 1.06039 | 0.00000 | 0.00000 | 1.41 | 25387.42 |
9956 | 2009.12.16 22:02 | buy | 4979 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
9957 | 2009.12.16 22:05 | sell | 4980 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
9958 | 2009.12.16 22:07 | close | 4980 | 0.10 | 1.06027 | 0.00000 | 0.00000 | 1.04 | 25388.46 |
9959 | 2009.12.16 22:07 | buy | 4981 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
9960 | 2009.12.16 22:10 | close | 4981 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 4.34 | 25392.80 |
9961 | 2009.12.16 22:10 | close | 4979 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 3.21 | 25396.01 |
9962 | 2009.12.16 22:10 | close | 4977 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 1.13 | 25397.14 |
9963 | 2009.12.16 22:10 | sell | 4982 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9964 | 2009.12.16 22:12 | buy | 4983 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9965 | 2009.12.16 22:15 | close | 4983 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 3.20 | 25400.34 |
9966 | 2009.12.16 22:15 | sell | 4984 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
9967 | 2009.12.16 22:17 | buy | 4985 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
9968 | 2009.12.16 22:20 | close | 4985 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 3.20 | 25403.54 |
9969 | 2009.12.16 22:20 | sell | 4986 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
9970 | 2009.12.16 22:22 | buy | 4987 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
9971 | 2009.12.16 22:27 | buy | 4988 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
9972 | 2009.12.16 22:27 | close | 4986 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 4.90 | 25408.44 |
9973 | 2009.12.16 22:27 | close | 4984 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 1.60 | 25410.04 |
9974 | 2009.12.16 22:27 | close | 4982 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -1.60 | 25408.44 |
9975 | 2009.12.16 22:27 | buy | 4989 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
9976 | 2009.12.16 22:30 | sell | 4990 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
9977 | 2009.12.16 22:32 | buy | 4991 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
9978 | 2009.12.16 22:37 | close | 4990 | 0.10 | 1.06066 | 0.00000 | 0.00000 | 0.66 | 25409.10 |
9979 | 2009.12.16 22:40 | sell | 4992 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
9980 | 2009.12.16 22:45 | close | 4991 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 4.43 | 25413.53 |
9981 | 2009.12.16 22:45 | close | 4989 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 3.02 | 25416.55 |
9982 | 2009.12.16 22:45 | close | 4988 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 1.32 | 25417.87 |
9983 | 2009.12.16 22:45 | close | 4987 | 0.10 | 1.06122 | 0.00000 | 0.00000 | -0.85 | 25417.02 |
9984 | 2009.12.16 22:45 | sell | 4993 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
9985 | 2009.12.16 22:47 | buy | 4994 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
9986 | 2009.12.16 22:50 | close | 4994 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 2.07 | 25419.09 |
9987 | 2009.12.16 22:50 | sell | 4995 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
9988 | 2009.12.16 22:52 | buy | 4996 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
9989 | 2009.12.16 22:57 | buy | 4997 | 0.10 | 1.06126 | 0.00000 | 0.00000 | ||
9990 | 2009.12.16 22:59 | close | 4995 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 2.83 | 25421.92 |
9991 | 2009.12.16 22:59 | close | 4993 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 0.38 | 25422.30 |
9992 | 2009.12.16 22:59 | close | 4992 | 0.10 | 1.06118 | 0.00000 | 0.00000 | -1.98 | 25420.32 |
9993 | 2009.12.16 23:00 | sell | 4998 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
9994 | 2009.12.16 23:10 | close | 4998 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 0.28 | 25420.60 |
9995 | 2009.12.16 23:10 | buy | 4999 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
9996 | 2009.12.16 23:12 | sell | 5000 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
9997 | 2009.12.16 23:15 | close | 5000 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 0.57 | 25421.17 |
9998 | 2009.12.16 23:15 | buy | 5001 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
9999 | 2009.12.16 23:17 | sell | 5002 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
10000 | 2009.12.16 23:20 | close | 5002 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 1.04 | 25422.21 |
10001 | 2009.12.16 23:20 | buy | 5003 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
10002 | 2009.12.16 23:22 | sell | 5004 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
10003 | 2009.12.16 23:40 | sell | 5005 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
10004 | 2009.12.16 23:45 | close | 5003 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 3.30 | 25425.51 |
10005 | 2009.12.16 23:45 | close | 5001 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 1.60 | 25427.11 |
10006 | 2009.12.16 23:45 | close | 4999 | 0.10 | 1.06117 | 0.00000 | 0.00000 | 0.28 | 25427.39 |
10007 | 2009.12.16 23:45 | close | 4997 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -0.85 | 25426.54 |
10008 | 2009.12.16 23:45 | close | 4996 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -2.45 | 25424.09 |
10009 | 2009.12.16 23:45 | sell | 5006 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
10010 | 2009.12.16 23:47 | buy | 5007 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
10011 | 2009.12.16 23:50 | close | 5007 | 0.10 | 1.06133 | 0.00000 | 0.00000 | 0.85 | 25424.94 |
10012 | 2009.12.16 23:50 | sell | 5008 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
10013 | 2009.12.16 23:52 | buy | 5009 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
10014 | 2009.12.16 23:59 | buy | 5010 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
10015 | 2009.12.17 00:15 | close | 5010 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 1.76 | 25426.70 |
10016 | 2009.12.17 00:15 | close | 5009 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 0.63 | 25427.33 |
10017 | 2009.12.17 00:17 | buy | 5011 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
10018 | 2009.12.17 00:20 | close | 5011 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 1.04 | 25428.37 |
10019 | 2009.12.17 00:20 | sell | 5012 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
10020 | 2009.12.17 00:22 | buy | 5013 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
10021 | 2009.12.17 00:27 | buy | 5014 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
10022 | 2009.12.17 00:40 | close | 5014 | 0.10 | 1.06168 | 0.00000 | 0.00000 | 1.70 | 25430.07 |
10023 | 2009.12.17 00:40 | close | 5013 | 0.10 | 1.06168 | 0.00000 | 0.00000 | 0.57 | 25430.64 |
10024 | 2009.12.17 00:42 | buy | 5015 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
10025 | 2009.12.17 00:45 | close | 5015 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 1.41 | 25432.05 |
10026 | 2009.12.17 00:45 | sell | 5016 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
10027 | 2009.12.17 00:47 | buy | 5017 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
10028 | 2009.12.17 00:50 | close | 5017 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 1.51 | 25433.56 |
10029 | 2009.12.17 00:50 | sell | 5018 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
10030 | 2009.12.17 00:52 | buy | 5019 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
10031 | 2009.12.17 00:57 | buy | 5020 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
10032 | 2009.12.17 01:02 | close | 5020 | 0.10 | 1.06211 | 0.00000 | 0.00000 | 1.69 | 25435.25 |
10033 | 2009.12.17 01:02 | close | 5019 | 0.10 | 1.06211 | 0.00000 | 0.00000 | 0.38 | 25435.63 |
10034 | 2009.12.17 01:05 | buy | 5021 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
10035 | 2009.12.17 01:07 | close | 5021 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 0.75 | 25436.38 |
10036 | 2009.12.17 01:07 | sell | 5022 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
10037 | 2009.12.17 01:10 | buy | 5023 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
10038 | 2009.12.17 01:15 | buy | 5024 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
10039 | 2009.12.17 01:20 | close | 5022 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 9.23 | 25445.61 |
10040 | 2009.12.17 01:20 | close | 5018 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 8.10 | 25453.71 |
10041 | 2009.12.17 01:20 | close | 5016 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 6.12 | 25459.83 |
10042 | 2009.12.17 01:20 | close | 5012 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 3.58 | 25463.41 |
10043 | 2009.12.17 01:20 | close | 5008 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 0.91 | 25464.32 |
10044 | 2009.12.17 01:20 | close | 5006 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -0.60 | 25463.72 |
10045 | 2009.12.17 01:20 | close | 5005 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -2.10 | 25461.63 |
10046 | 2009.12.17 01:20 | close | 5004 | 0.10 | 1.06123 | 0.00000 | 0.00000 | -4.18 | 25457.45 |
10047 | 2009.12.17 01:20 | buy | 5025 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
10048 | 2009.12.17 01:22 | sell | 5026 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
10049 | 2009.12.17 01:27 | sell | 5027 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
10050 | 2009.12.17 01:30 | close | 5027 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 2.07 | 25459.52 |
10051 | 2009.12.17 01:30 | close | 5026 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 0.19 | 25459.71 |
10052 | 2009.12.17 01:32 | sell | 5028 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
10053 | 2009.12.17 01:35 | sell | 5029 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
10054 | 2009.12.17 01:37 | close | 5029 | 0.10 | 1.06106 | 0.00000 | 0.00000 | 1.23 | 25460.94 |
10055 | 2009.12.17 01:37 | close | 5028 | 0.10 | 1.06106 | 0.00000 | 0.00000 | 0.09 | 25461.03 |
10056 | 2009.12.17 01:37 | buy | 5030 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
10057 | 2009.12.17 01:40 | close | 5030 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 4.90 | 25465.93 |
10058 | 2009.12.17 01:40 | close | 5025 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 3.30 | 25469.23 |
10059 | 2009.12.17 01:40 | close | 5024 | 0.10 | 1.06158 | 0.00000 | 0.00000 | -0.47 | 25468.76 |
10060 | 2009.12.17 01:40 | close | 5023 | 0.10 | 1.06158 | 0.00000 | 0.00000 | -3.30 | 25465.46 |
10061 | 2009.12.17 01:40 | sell | 5031 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
10062 | 2009.12.17 01:42 | close | 5031 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 0.09 | 25465.55 |
10063 | 2009.12.17 01:42 | buy | 5032 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
10064 | 2009.12.17 01:45 | close | 5032 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 3.67 | 25469.22 |
10065 | 2009.12.17 01:45 | sell | 5033 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
10066 | 2009.12.17 01:47 | close | 5033 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 0.09 | 25469.31 |
10067 | 2009.12.17 01:47 | buy | 5034 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
10068 | 2009.12.17 01:50 | close | 5034 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 3.67 | 25472.98 |
10069 | 2009.12.17 01:50 | sell | 5035 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
10070 | 2009.12.17 01:52 | close | 5035 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 1.22 | 25474.20 |
10071 | 2009.12.17 01:52 | buy | 5036 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
10072 | 2009.12.17 01:55 | sell | 5037 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
10073 | 2009.12.17 01:57 | close | 5037 | 0.10 | 1.06195 | 0.00000 | 0.00000 | 2.45 | 25476.65 |
10074 | 2009.12.17 01:57 | buy | 5038 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
10075 | 2009.12.17 01:59 | close | 5038 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 3.48 | 25480.13 |
10076 | 2009.12.17 01:59 | close | 5036 | 0.10 | 1.06232 | 0.00000 | 0.00000 | 1.04 | 25481.17 |
10077 | 2009.12.17 01:59 | sell | 5039 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
10078 | 2009.12.17 02:00 | buy | 5040 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
10079 | 2009.12.17 02:02 | buy | 5041 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
10080 | 2009.12.17 02:07 | close | 5039 | 0.10 | 1.06224 | 0.00000 | 0.00000 | 0.75 | 25481.92 |
10081 | 2009.12.17 02:10 | close | 5041 | 0.10 | 1.06251 | 0.00000 | 0.00000 | 1.79 | 25483.71 |
10082 | 2009.12.17 02:10 | close | 5040 | 0.10 | 1.06251 | 0.00000 | 0.00000 | 0.47 | 25484.18 |
10083 | 2009.12.17 02:10 | sell | 5042 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
10084 | 2009.12.17 02:12 | buy | 5043 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
10085 | 2009.12.17 02:15 | close | 5043 | 0.10 | 1.06274 | 0.00000 | 0.00000 | 1.79 | 25485.97 |
10086 | 2009.12.17 02:15 | sell | 5044 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
10087 | 2009.12.17 02:17 | buy | 5045 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
10088 | 2009.12.17 02:20 | close | 5045 | 0.10 | 1.06297 | 0.00000 | 0.00000 | 1.79 | 25487.76 |
10089 | 2009.12.17 02:20 | sell | 5046 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
10090 | 2009.12.17 02:22 | buy | 5047 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
10091 | 2009.12.17 02:27 | buy | 5048 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
10092 | 2009.12.17 02:32 | close | 5048 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 0.85 | 25488.61 |
10093 | 2009.12.17 02:32 | close | 5047 | 0.10 | 1.06287 | 0.00000 | 0.00000 | -0.66 | 25487.95 |
10094 | 2009.12.17 02:35 | buy | 5049 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
10095 | 2009.12.17 02:37 | buy | 5050 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
10096 | 2009.12.17 02:40 | close | 5050 | 0.10 | 1.06353 | 0.00000 | 0.00000 | 6.68 | 25494.63 |
10097 | 2009.12.17 02:40 | close | 5049 | 0.10 | 1.06353 | 0.00000 | 0.00000 | 3.57 | 25498.20 |
10098 | 2009.12.17 02:40 | sell | 5051 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
10099 | 2009.12.17 02:42 | buy | 5052 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
10100 | 2009.12.17 02:45 | close | 5052 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 5.08 | 25503.28 |
10101 | 2009.12.17 02:45 | sell | 5053 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
10102 | 2009.12.17 02:47 | buy | 5054 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
10103 | 2009.12.17 02:50 | close | 5054 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 5.07 | 25508.35 |
10104 | 2009.12.17 02:50 | sell | 5055 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
10105 | 2009.12.17 02:52 | buy | 5056 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
10106 | 2009.12.17 02:55 | close | 5056 | 0.10 | 1.06435 | 0.00000 | 0.00000 | 0.38 | 25508.73 |
10107 | 2009.12.17 02:57 | buy | 5057 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
10108 | 2009.12.17 02:59 | close | 5057 | 0.10 | 1.06440 | 0.00000 | 0.00000 | 3.95 | 25512.68 |
10109 | 2009.12.17 03:00 | buy | 5058 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
10110 | 2009.12.17 03:02 | close | 5058 | 0.10 | 1.06504 | 0.00000 | 0.00000 | 4.51 | 25517.19 |
10111 | 2009.12.17 03:02 | sell | 5059 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
10112 | 2009.12.17 03:05 | buy | 5060 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
10113 | 2009.12.17 03:07 | close | 5060 | 0.10 | 1.06524 | 0.00000 | 0.00000 | 2.63 | 25519.82 |
10114 | 2009.12.17 03:07 | sell | 5061 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
10115 | 2009.12.17 03:10 | buy | 5062 | 0.10 | 1.06457 | 0.00000 | 0.00000 | ||
10116 | 2009.12.17 03:12 | close | 5062 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 0.75 | 25520.57 |
10117 | 2009.12.17 03:15 | buy | 5063 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
10118 | 2009.12.17 03:17 | close | 5063 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 0.75 | 25521.32 |
10119 | 2009.12.17 03:20 | close | 5061 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 19.38 | 25540.70 |
10120 | 2009.12.17 03:20 | close | 5059 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 17.49 | 25558.19 |
10121 | 2009.12.17 03:20 | close | 5055 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 12.60 | 25570.79 |
10122 | 2009.12.17 03:20 | close | 5053 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 7.90 | 25578.69 |
10123 | 2009.12.17 03:20 | close | 5051 | 0.10 | 1.06318 | 0.00000 | 0.00000 | 3.29 | 25581.98 |
10124 | 2009.12.17 03:20 | close | 5046 | 0.10 | 1.06318 | 0.00000 | 0.00000 | -1.98 | 25580.00 |
10125 | 2009.12.17 03:20 | close | 5044 | 0.10 | 1.06318 | 0.00000 | 0.00000 | -4.14 | 25575.86 |
10126 | 2009.12.17 03:20 | close | 5042 | 0.10 | 1.06318 | 0.00000 | 0.00000 | -6.30 | 25569.56 |
10127 | 2009.12.17 03:20 | buy | 5064 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
10128 | 2009.12.17 03:22 | close | 5064 | 0.10 | 1.06346 | 0.00000 | 0.00000 | 2.63 | 25572.19 |
10129 | 2009.12.17 03:22 | sell | 5065 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
10130 | 2009.12.17 03:25 | close | 5065 | 0.10 | 1.06338 | 0.00000 | 0.00000 | 0.75 | 25572.94 |
10131 | 2009.12.17 03:25 | buy | 5066 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
10132 | 2009.12.17 03:27 | close | 5066 | 0.10 | 1.06385 | 0.00000 | 0.00000 | 4.42 | 25577.36 |
10133 | 2009.12.17 03:27 | sell | 5067 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
10134 | 2009.12.17 03:27 | buy | 5068 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
10135 | 2009.12.17 03:35 | close | 5068 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 0.66 | 25578.02 |
10136 | 2009.12.17 03:35 | sell | 5069 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
10137 | 2009.12.17 03:37 | close | 5069 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 4.04 | 25582.06 |
10138 | 2009.12.17 03:37 | close | 5067 | 0.10 | 1.06359 | 0.00000 | 0.00000 | 2.44 | 25584.50 |
10139 | 2009.12.17 03:37 | buy | 5070 | 0.10 | 1.06359 | 0.00000 | 0.00000 | ||
10140 | 2009.12.17 03:40 | close | 5070 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 11.83 | 25596.33 |
10141 | 2009.12.17 03:40 | sell | 5071 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
10142 | 2009.12.17 03:42 | close | 5071 | 0.10 | 1.06469 | 0.00000 | 0.00000 | 1.50 | 25597.83 |
10143 | 2009.12.17 03:42 | buy | 5072 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
10144 | 2009.12.17 03:45 | close | 5072 | 0.10 | 1.06567 | 0.00000 | 0.00000 | 9.20 | 25607.03 |
10145 | 2009.12.17 03:45 | sell | 5073 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
10146 | 2009.12.17 03:47 | close | 5073 | 0.10 | 1.06552 | 0.00000 | 0.00000 | 1.41 | 25608.44 |
10147 | 2009.12.17 03:47 | buy | 5074 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
10148 | 2009.12.17 03:50 | close | 5074 | 0.10 | 1.06650 | 0.00000 | 0.00000 | 9.19 | 25617.63 |
10149 | 2009.12.17 03:50 | sell | 5075 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
10150 | 2009.12.17 03:52 | close | 5075 | 0.10 | 1.06607 | 0.00000 | 0.00000 | 4.03 | 25621.66 |
10151 | 2009.12.17 03:52 | buy | 5076 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
10152 | 2009.12.17 03:55 | close | 5076 | 0.10 | 1.06622 | 0.00000 | 0.00000 | 1.41 | 25623.07 |
10153 | 2009.12.17 03:55 | sell | 5077 | 0.10 | 1.06622 | 0.00000 | 0.00000 | ||
10154 | 2009.12.17 03:57 | close | 5077 | 0.10 | 1.06552 | 0.00000 | 0.00000 | 6.57 | 25629.64 |
10155 | 2009.12.17 03:57 | buy | 5078 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
10156 | 2009.12.17 03:59 | close | 5078 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 7.78 | 25637.42 |
10157 | 2009.12.17 03:59 | sell | 5079 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
10158 | 2009.12.17 04:00 | buy | 5080 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
10159 | 2009.12.17 04:02 | close | 5079 | 0.10 | 1.06613 | 0.00000 | 0.00000 | 2.06 | 25639.48 |
10160 | 2009.12.17 04:02 | buy | 5081 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
10161 | 2009.12.17 04:05 | sell | 5082 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
10162 | 2009.12.17 04:07 | close | 5082 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 1.41 | 25640.89 |
10163 | 2009.12.17 04:07 | buy | 5083 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
10164 | 2009.12.17 04:10 | close | 5083 | 0.10 | 1.06656 | 0.00000 | 0.00000 | 5.34 | 25646.23 |
10165 | 2009.12.17 04:10 | close | 5081 | 0.10 | 1.06656 | 0.00000 | 0.00000 | 4.03 | 25650.26 |
10166 | 2009.12.17 04:10 | close | 5080 | 0.10 | 1.06656 | 0.00000 | 0.00000 | 0.47 | 25650.73 |
10167 | 2009.12.17 04:10 | sell | 5084 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
10168 | 2009.12.17 04:12 | close | 5084 | 0.10 | 1.06654 | 0.00000 | 0.00000 | 0.19 | 25650.92 |
10169 | 2009.12.17 04:12 | buy | 5085 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
10170 | 2009.12.17 04:15 | close | 5085 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 4.03 | 25654.95 |
10171 | 2009.12.17 04:15 | sell | 5086 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
10172 | 2009.12.17 04:17 | close | 5086 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 0.19 | 25655.14 |
10173 | 2009.12.17 04:17 | buy | 5087 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
10174 | 2009.12.17 04:20 | close | 5087 | 0.10 | 1.06738 | 0.00000 | 0.00000 | 4.03 | 25659.17 |
10175 | 2009.12.17 04:20 | sell | 5088 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
10176 | 2009.12.17 04:22 | close | 5088 | 0.10 | 1.06723 | 0.00000 | 0.00000 | 1.41 | 25660.58 |
10177 | 2009.12.17 04:22 | buy | 5089 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
10178 | 2009.12.17 04:25 | close | 5089 | 0.10 | 1.06724 | 0.00000 | 0.00000 | 0.09 | 25660.67 |
10179 | 2009.12.17 04:25 | sell | 5090 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
10180 | 2009.12.17 04:27 | close | 5090 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 2.72 | 25663.39 |
10181 | 2009.12.17 04:27 | buy | 5091 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
10182 | 2009.12.17 04:27 | sell | 5092 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
10183 | 2009.12.17 04:32 | close | 5092 | 0.10 | 1.06652 | 0.00000 | 0.00000 | 2.34 | 25665.73 |
10184 | 2009.12.17 04:32 | buy | 5093 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
10185 | 2009.12.17 04:35 | sell | 5094 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
10186 | 2009.12.17 04:37 | close | 5094 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 1.03 | 25666.76 |
10187 | 2009.12.17 04:37 | buy | 5095 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
10188 | 2009.12.17 04:40 | close | 5095 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 4.31 | 25671.07 |
10189 | 2009.12.17 04:40 | close | 5093 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 3.19 | 25674.26 |
10190 | 2009.12.17 04:40 | close | 5091 | 0.10 | 1.06686 | 0.00000 | 0.00000 | -0.84 | 25673.42 |
10191 | 2009.12.17 04:40 | sell | 5096 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
10192 | 2009.12.17 04:42 | buy | 5097 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
10193 | 2009.12.17 04:45 | close | 5097 | 0.10 | 1.06720 | 0.00000 | 0.00000 | 3.19 | 25676.61 |
10194 | 2009.12.17 04:45 | sell | 5098 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
10195 | 2009.12.17 04:47 | buy | 5099 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
10196 | 2009.12.17 04:50 | close | 5099 | 0.10 | 1.06755 | 0.00000 | 0.00000 | 3.18 | 25679.79 |
10197 | 2009.12.17 04:50 | sell | 5100 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
10198 | 2009.12.17 04:52 | buy | 5101 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
10199 | 2009.12.17 04:57 | buy | 5102 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
10200 | 2009.12.17 04:59 | close | 5102 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 1.69 | 25681.48 |
10201 | 2009.12.17 04:59 | close | 5101 | 0.10 | 1.06739 | 0.00000 | 0.00000 | -0.47 | 25681.01 |
10202 | 2009.12.17 05:00 | buy | 5103 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
10203 | 2009.12.17 05:07 | buy | 5104 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
10204 | 2009.12.17 05:10 | close | 5104 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 4.87 | 25685.88 |
10205 | 2009.12.17 05:10 | close | 5103 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 3.37 | 25689.25 |
10206 | 2009.12.17 05:10 | sell | 5105 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
10207 | 2009.12.17 05:12 | buy | 5106 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
10208 | 2009.12.17 05:15 | close | 5106 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 3.74 | 25692.99 |
10209 | 2009.12.17 05:15 | sell | 5107 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
10210 | 2009.12.17 05:17 | buy | 5108 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
10211 | 2009.12.17 05:20 | close | 5108 | 0.10 | 1.06864 | 0.00000 | 0.00000 | 3.65 | 25696.64 |
10212 | 2009.12.17 05:20 | sell | 5109 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
10213 | 2009.12.17 05:22 | buy | 5110 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
10214 | 2009.12.17 05:25 | close | 5110 | 0.10 | 1.06851 | 0.00000 | 0.00000 | 0.09 | 25696.73 |
10215 | 2009.12.17 05:27 | buy | 5111 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
10216 | 2009.12.17 05:27 | close | 5111 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 2.90 | 25699.63 |
10217 | 2009.12.17 05:30 | buy | 5112 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
10218 | 2009.12.17 05:32 | buy | 5113 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
10219 | 2009.12.17 05:40 | close | 5113 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 2.06 | 25701.69 |
10220 | 2009.12.17 05:40 | close | 5112 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 0.19 | 25701.88 |
10221 | 2009.12.17 05:42 | buy | 5114 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
10222 | 2009.12.17 05:45 | close | 5114 | 0.10 | 1.06897 | 0.00000 | 0.00000 | 2.06 | 25703.94 |
10223 | 2009.12.17 05:45 | sell | 5115 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
10224 | 2009.12.17 05:47 | buy | 5116 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
10225 | 2009.12.17 05:50 | close | 5116 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 1.96 | 25705.90 |
10226 | 2009.12.17 05:50 | sell | 5117 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
10227 | 2009.12.17 05:52 | buy | 5118 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
10228 | 2009.12.17 05:57 | buy | 5119 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
10229 | 2009.12.17 05:59 | buy | 5120 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
10230 | 2009.12.17 06:02 | close | 5120 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 1.78 | 25707.68 |
10231 | 2009.12.17 06:02 | close | 5119 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 0.00 | 25707.68 |
10232 | 2009.12.17 06:02 | close | 5118 | 0.10 | 1.06901 | 0.00000 | 0.00000 | -1.50 | 25706.18 |
10233 | 2009.12.17 06:05 | buy | 5121 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
10234 | 2009.12.17 06:15 | buy | 5122 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
10235 | 2009.12.17 06:20 | buy | 5123 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
10236 | 2009.12.17 06:40 | close | 5123 | 0.10 | 1.06885 | 0.00000 | 0.00000 | 2.53 | 25708.71 |
10237 | 2009.12.17 06:40 | close | 5122 | 0.10 | 1.06885 | 0.00000 | 0.00000 | 0.47 | 25709.18 |
10238 | 2009.12.17 06:40 | close | 5121 | 0.10 | 1.06885 | 0.00000 | 0.00000 | -2.15 | 25707.03 |
10239 | 2009.12.17 06:42 | buy | 5124 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
10240 | 2009.12.17 06:45 | close | 5124 | 0.10 | 1.06909 | 0.00000 | 0.00000 | 1.87 | 25708.90 |
10241 | 2009.12.17 06:47 | buy | 5125 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
10242 | 2009.12.17 06:50 | close | 5125 | 0.10 | 1.06932 | 0.00000 | 0.00000 | 1.78 | 25710.68 |
10243 | 2009.12.17 06:52 | buy | 5126 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
10244 | 2009.12.17 06:57 | buy | 5127 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
10245 | 2009.12.17 07:07 | buy | 5128 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
10246 | 2009.12.17 07:10 | close | 5128 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 5.52 | 25716.20 |
10247 | 2009.12.17 07:10 | close | 5127 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 4.11 | 25720.31 |
10248 | 2009.12.17 07:10 | close | 5126 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 2.71 | 25723.02 |
10249 | 2009.12.17 07:10 | sell | 5129 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
10250 | 2009.12.17 07:12 | buy | 5130 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
10251 | 2009.12.17 07:15 | close | 5130 | 0.10 | 1.06999 | 0.00000 | 0.00000 | 4.11 | 25727.13 |
10252 | 2009.12.17 07:15 | sell | 5131 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
10253 | 2009.12.17 07:17 | buy | 5132 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
10254 | 2009.12.17 07:20 | close | 5132 | 0.10 | 1.07042 | 0.00000 | 0.00000 | 4.20 | 25731.33 |
10255 | 2009.12.17 07:20 | sell | 5133 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
10256 | 2009.12.17 07:22 | buy | 5134 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
10257 | 2009.12.17 07:25 | close | 5134 | 0.10 | 1.07028 | 0.00000 | 0.00000 | 0.19 | 25731.52 |
10258 | 2009.12.17 07:27 | buy | 5135 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
10259 | 2009.12.17 07:33 | buy | 5136 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
10260 | 2009.12.17 07:40 | buy | 5137 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
10261 | 2009.12.17 07:46 | close | 5133 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 22.47 | 25753.99 |
10262 | 2009.12.17 07:46 | close | 5131 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 18.45 | 25772.44 |
10263 | 2009.12.17 07:46 | close | 5129 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 14.51 | 25786.95 |
10264 | 2009.12.17 07:46 | close | 5117 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 11.24 | 25798.19 |
10265 | 2009.12.17 07:46 | close | 5115 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 8.89 | 25807.08 |
10266 | 2009.12.17 07:46 | close | 5109 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 5.81 | 25812.89 |
10267 | 2009.12.17 07:46 | close | 5107 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 2.25 | 25815.14 |
10268 | 2009.12.17 07:46 | close | 5105 | 0.10 | 1.06802 | 0.00000 | 0.00000 | -1.40 | 25813.74 |
10269 | 2009.12.17 07:46 | close | 5100 | 0.10 | 1.06802 | 0.00000 | 0.00000 | -4.40 | 25809.34 |
10270 | 2009.12.17 07:46 | close | 5098 | 0.10 | 1.06802 | 0.00000 | 0.00000 | -7.68 | 25801.66 |
10271 | 2009.12.17 07:46 | close | 5096 | 0.10 | 1.06802 | 0.00000 | 0.00000 | -10.86 | 25790.80 |
10272 | 2009.12.17 07:46 | buy | 5138 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
10273 | 2009.12.17 07:50 | sell | 5139 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
10274 | 2009.12.17 07:53 | close | 5139 | 0.10 | 1.06820 | 0.00000 | 0.00000 | 0.66 | 25791.46 |
10275 | 2009.12.17 07:56 | sell | 5140 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
10276 | 2009.12.17 08:02 | close | 5140 | 0.10 | 1.06782 | 0.00000 | 0.00000 | 7.68 | 25799.14 |
10277 | 2009.12.17 08:02 | buy | 5141 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
10278 | 2009.12.17 08:05 | sell | 5142 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
10279 | 2009.12.17 08:07 | close | 5142 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 1.69 | 25800.83 |
10280 | 2009.12.17 08:07 | buy | 5143 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
10281 | 2009.12.17 08:10 | sell | 5144 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
10282 | 2009.12.17 08:12 | close | 5144 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 0.28 | 25801.11 |
10283 | 2009.12.17 08:15 | close | 5143 | 0.10 | 1.06876 | 0.00000 | 0.00000 | 10.20 | 25811.31 |
10284 | 2009.12.17 08:15 | close | 5141 | 0.10 | 1.06876 | 0.00000 | 0.00000 | 8.80 | 25820.11 |
10285 | 2009.12.17 08:15 | close | 5138 | 0.10 | 1.06876 | 0.00000 | 0.00000 | 6.92 | 25827.03 |
10286 | 2009.12.17 08:15 | close | 5137 | 0.10 | 1.06876 | 0.00000 | 0.00000 | 0.00 | 25827.03 |
10287 | 2009.12.17 08:15 | close | 5136 | 0.10 | 1.06876 | 0.00000 | 0.00000 | -5.15 | 25821.88 |
10288 | 2009.12.17 08:15 | close | 5135 | 0.10 | 1.06876 | 0.00000 | 0.00000 | -11.32 | 25810.56 |
10289 | 2009.12.17 08:15 | sell | 5145 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
10290 | 2009.12.17 08:17 | close | 5145 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 0.28 | 25810.84 |
10291 | 2009.12.17 08:17 | buy | 5146 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
10292 | 2009.12.17 08:20 | close | 5146 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 4.58 | 25815.42 |
10293 | 2009.12.17 08:20 | sell | 5147 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
10294 | 2009.12.17 08:22 | close | 5147 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 1.68 | 25817.10 |
10295 | 2009.12.17 08:22 | buy | 5148 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
10296 | 2009.12.17 08:25 | close | 5148 | 0.10 | 1.06907 | 0.00000 | 0.00000 | 0.28 | 25817.38 |
10297 | 2009.12.17 08:25 | sell | 5149 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
10298 | 2009.12.17 08:27 | close | 5149 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 3.18 | 25820.56 |
10299 | 2009.12.17 08:27 | buy | 5150 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
10300 | 2009.12.17 08:27 | close | 5150 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 2.90 | 25823.46 |
10301 | 2009.12.17 08:27 | sell | 5151 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
10302 | 2009.12.17 08:30 | buy | 5152 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
10303 | 2009.12.17 08:32 | close | 5151 | 0.10 | 1.06896 | 0.00000 | 0.00000 | 0.75 | 25824.21 |
10304 | 2009.12.17 08:32 | buy | 5153 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
10305 | 2009.12.17 08:35 | buy | 5154 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
10306 | 2009.12.17 08:35 | sell | 5155 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
10307 | 2009.12.17 08:37 | close | 5154 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 4.68 | 25828.89 |
10308 | 2009.12.17 08:37 | close | 5153 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 1.78 | 25830.67 |
10309 | 2009.12.17 08:37 | close | 5152 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 0.09 | 25830.76 |
10310 | 2009.12.17 08:37 | sell | 5156 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
10311 | 2009.12.17 08:40 | close | 5156 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 10.49 | 25841.25 |
10312 | 2009.12.17 08:40 | close | 5155 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 4.68 | 25845.93 |
10313 | 2009.12.17 08:40 | buy | 5157 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
10314 | 2009.12.17 08:42 | close | 5157 | 0.10 | 1.06822 | 0.00000 | 0.00000 | 1.78 | 25847.71 |
10315 | 2009.12.17 08:42 | sell | 5158 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
10316 | 2009.12.17 08:45 | close | 5158 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 10.40 | 25858.11 |
10317 | 2009.12.17 08:45 | buy | 5159 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
10318 | 2009.12.17 08:47 | close | 5159 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 1.78 | 25859.89 |
10319 | 2009.12.17 08:47 | sell | 5160 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
10320 | 2009.12.17 08:50 | close | 5160 | 0.10 | 1.06587 | 0.00000 | 0.00000 | 13.42 | 25873.31 |
10321 | 2009.12.17 08:50 | buy | 5161 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
10322 | 2009.12.17 08:52 | close | 5161 | 0.10 | 1.06637 | 0.00000 | 0.00000 | 4.69 | 25878.00 |
10323 | 2009.12.17 08:52 | sell | 5162 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
10324 | 2009.12.17 08:55 | close | 5162 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 1.78 | 25879.78 |
10325 | 2009.12.17 08:55 | buy | 5163 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
10326 | 2009.12.17 08:57 | close | 5163 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 7.59 | 25887.37 |
10327 | 2009.12.17 08:57 | sell | 5164 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
10328 | 2009.12.17 08:59 | close | 5164 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 4.31 | 25891.68 |
10329 | 2009.12.17 08:59 | buy | 5165 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
10330 | 2009.12.17 09:00 | sell | 5166 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
10331 | 2009.12.17 09:02 | buy | 5167 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
10332 | 2009.12.17 09:07 | close | 5166 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 1.03 | 25892.71 |
10333 | 2009.12.17 09:07 | buy | 5168 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
10334 | 2009.12.17 09:10 | close | 5168 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 4.50 | 25897.21 |
10335 | 2009.12.17 09:10 | close | 5167 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 3.37 | 25900.58 |
10336 | 2009.12.17 09:10 | close | 5165 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 2.16 | 25902.74 |
10337 | 2009.12.17 09:10 | sell | 5169 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
10338 | 2009.12.17 09:12 | buy | 5170 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
10339 | 2009.12.17 09:15 | close | 5170 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 3.28 | 25906.02 |
10340 | 2009.12.17 09:15 | sell | 5171 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
10341 | 2009.12.17 09:17 | buy | 5172 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
10342 | 2009.12.17 09:20 | close | 5172 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 3.37 | 25909.39 |
10343 | 2009.12.17 09:20 | sell | 5173 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
10344 | 2009.12.17 09:22 | buy | 5174 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
10345 | 2009.12.17 09:27 | buy | 5175 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
10346 | 2009.12.17 09:27 | close | 5173 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 7.03 | 25916.42 |
10347 | 2009.12.17 09:27 | close | 5171 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 3.66 | 25920.08 |
10348 | 2009.12.17 09:27 | close | 5169 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 0.37 | 25920.45 |
10349 | 2009.12.17 09:27 | buy | 5176 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
10350 | 2009.12.17 09:30 | sell | 5177 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
10351 | 2009.12.17 09:32 | close | 5177 | 0.10 | 1.06652 | 0.00000 | 0.00000 | 0.84 | 25921.29 |
10352 | 2009.12.17 09:32 | buy | 5178 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
10353 | 2009.12.17 09:35 | sell | 5179 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
10354 | 2009.12.17 09:37 | close | 5179 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 1.22 | 25922.51 |
10355 | 2009.12.17 09:37 | buy | 5180 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
10356 | 2009.12.17 09:40 | close | 5180 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 4.59 | 25927.10 |
10357 | 2009.12.17 09:40 | close | 5178 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 3.47 | 25930.57 |
10358 | 2009.12.17 09:40 | close | 5176 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 1.59 | 25932.16 |
10359 | 2009.12.17 09:40 | close | 5175 | 0.10 | 1.06689 | 0.00000 | 0.00000 | -2.06 | 25930.10 |
10360 | 2009.12.17 09:40 | close | 5174 | 0.10 | 1.06689 | 0.00000 | 0.00000 | -4.31 | 25925.79 |
10361 | 2009.12.17 09:40 | sell | 5181 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
10362 | 2009.12.17 09:42 | buy | 5182 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
10363 | 2009.12.17 09:45 | close | 5182 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 3.47 | 25929.26 |
10364 | 2009.12.17 09:45 | sell | 5183 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
10365 | 2009.12.17 09:47 | buy | 5184 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
10366 | 2009.12.17 09:50 | close | 5184 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 3.47 | 25932.73 |
10367 | 2009.12.17 09:50 | sell | 5185 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
10368 | 2009.12.17 09:52 | buy | 5186 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
10369 | 2009.12.17 09:55 | close | 5186 | 0.10 | 1.06751 | 0.00000 | 0.00000 | 0.09 | 25932.82 |
10370 | 2009.12.17 09:57 | buy | 5187 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
10371 | 2009.12.17 09:59 | close | 5187 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 0.56 | 25933.38 |
10372 | 2009.12.17 10:00 | buy | 5188 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
10373 | 2009.12.17 10:05 | close | 5188 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 0.75 | 25934.13 |
10374 | 2009.12.17 10:07 | buy | 5189 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
10375 | 2009.12.17 10:10 | close | 5189 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 4.68 | 25938.81 |
10376 | 2009.12.17 10:10 | sell | 5190 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
10377 | 2009.12.17 10:12 | buy | 5191 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
10378 | 2009.12.17 10:15 | close | 5191 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 3.56 | 25942.37 |
10379 | 2009.12.17 10:15 | sell | 5192 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
10380 | 2009.12.17 10:17 | buy | 5193 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
10381 | 2009.12.17 10:20 | close | 5193 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 3.46 | 25945.83 |
10382 | 2009.12.17 10:20 | sell | 5194 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
10383 | 2009.12.17 10:22 | buy | 5195 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
10384 | 2009.12.17 10:25 | close | 5195 | 0.10 | 1.06851 | 0.00000 | 0.00000 | 0.09 | 25945.92 |
10385 | 2009.12.17 10:27 | buy | 5196 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
10386 | 2009.12.17 10:27 | close | 5196 | 0.10 | 1.06843 | 0.00000 | 0.00000 | 1.59 | 25947.51 |
10387 | 2009.12.17 10:30 | buy | 5197 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
10388 | 2009.12.17 10:35 | close | 5197 | 0.10 | 1.06878 | 0.00000 | 0.00000 | 1.87 | 25949.38 |
10389 | 2009.12.17 10:35 | sell | 5198 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
10390 | 2009.12.17 10:37 | buy | 5199 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
10391 | 2009.12.17 10:40 | close | 5199 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 10.85 | 25960.23 |
10392 | 2009.12.17 10:40 | sell | 5200 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
10393 | 2009.12.17 10:42 | buy | 5201 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
10394 | 2009.12.17 10:45 | close | 5201 | 0.10 | 1.07032 | 0.00000 | 0.00000 | 8.41 | 25968.64 |
10395 | 2009.12.17 10:45 | sell | 5202 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
10396 | 2009.12.17 10:47 | buy | 5203 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
10397 | 2009.12.17 10:50 | close | 5203 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 8.50 | 25977.14 |
10398 | 2009.12.17 10:50 | sell | 5204 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
10399 | 2009.12.17 10:52 | buy | 5205 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
10400 | 2009.12.17 10:55 | close | 5205 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 1.21 | 25978.35 |
10401 | 2009.12.17 10:57 | buy | 5206 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
10402 | 2009.12.17 10:59 | close | 5206 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 2.80 | 25981.15 |
10403 | 2009.12.17 11:00 | buy | 5207 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
10404 | 2009.12.17 11:02 | buy | 5208 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
10405 | 2009.12.17 11:07 | buy | 5209 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
10406 | 2009.12.17 11:10 | close | 5209 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 5.88 | 25987.03 |
10407 | 2009.12.17 11:10 | close | 5208 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 4.48 | 25991.51 |
10408 | 2009.12.17 11:10 | close | 5207 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 0.28 | 25991.79 |
10409 | 2009.12.17 11:12 | buy | 5210 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
10410 | 2009.12.17 11:15 | close | 5210 | 0.10 | 1.07108 | 0.00000 | 0.00000 | 4.39 | 25996.18 |
10411 | 2009.12.17 11:17 | buy | 5211 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
10412 | 2009.12.17 11:20 | close | 5211 | 0.10 | 1.07153 | 0.00000 | 0.00000 | 4.48 | 26000.66 |
10413 | 2009.12.17 11:20 | sell | 5212 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
10414 | 2009.12.17 11:22 | buy | 5213 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
10415 | 2009.12.17 11:25 | close | 5213 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 0.28 | 26000.94 |
10416 | 2009.12.17 11:27 | buy | 5214 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
10417 | 2009.12.17 11:27 | close | 5214 | 0.10 | 1.07107 | 0.00000 | 0.00000 | 0.19 | 26001.13 |
10418 | 2009.12.17 11:30 | buy | 5215 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
10419 | 2009.12.17 11:35 | close | 5215 | 0.10 | 1.07130 | 0.00000 | 0.00000 | 1.12 | 26002.25 |
10420 | 2009.12.17 11:37 | buy | 5216 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
10421 | 2009.12.17 11:40 | close | 5216 | 0.10 | 1.07197 | 0.00000 | 0.00000 | 9.24 | 26011.49 |
10422 | 2009.12.17 11:40 | sell | 5217 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
10423 | 2009.12.17 11:42 | buy | 5218 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
10424 | 2009.12.17 11:45 | close | 5218 | 0.10 | 1.07263 | 0.00000 | 0.00000 | 7.09 | 26018.58 |
10425 | 2009.12.17 11:45 | sell | 5219 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
10426 | 2009.12.17 11:47 | buy | 5220 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
10427 | 2009.12.17 11:50 | close | 5220 | 0.10 | 1.07330 | 0.00000 | 0.00000 | 7.17 | 26025.75 |
10428 | 2009.12.17 11:50 | sell | 5221 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
10429 | 2009.12.17 11:52 | buy | 5222 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
10430 | 2009.12.17 11:55 | close | 5222 | 0.10 | 1.07308 | 0.00000 | 0.00000 | 0.93 | 26026.68 |
10431 | 2009.12.17 11:57 | buy | 5223 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
10432 | 2009.12.17 11:59 | close | 5223 | 0.10 | 1.07316 | 0.00000 | 0.00000 | 5.87 | 26032.55 |
10433 | 2009.12.17 12:00 | buy | 5224 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
10434 | 2009.12.17 12:02 | buy | 5225 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
10435 | 2009.12.17 12:10 | close | 5225 | 0.10 | 1.07323 | 0.00000 | 0.00000 | 1.68 | 26034.23 |
10436 | 2009.12.17 12:10 | close | 5224 | 0.10 | 1.07323 | 0.00000 | 0.00000 | -0.28 | 26033.95 |
10437 | 2009.12.17 12:12 | buy | 5226 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
10438 | 2009.12.17 12:15 | close | 5226 | 0.10 | 1.07345 | 0.00000 | 0.00000 | 1.68 | 26035.63 |
10439 | 2009.12.17 12:15 | sell | 5227 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
10440 | 2009.12.17 12:17 | buy | 5228 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
10441 | 2009.12.17 12:20 | close | 5228 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 1.68 | 26037.31 |
10442 | 2009.12.17 12:20 | sell | 5229 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
10443 | 2009.12.17 12:22 | buy | 5230 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
10444 | 2009.12.17 12:27 | buy | 5231 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
10445 | 2009.12.17 12:33 | buy | 5232 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
10446 | 2009.12.17 12:40 | buy | 5233 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
10447 | 2009.12.17 12:46 | buy | 5234 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
10448 | 2009.12.17 13:02 | close | 5229 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 33.55 | 26070.86 |
10449 | 2009.12.17 13:02 | close | 5227 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 31.40 | 26102.26 |
10450 | 2009.12.17 13:02 | close | 5221 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 30.00 | 26132.26 |
10451 | 2009.12.17 13:02 | close | 5219 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 23.74 | 26156.00 |
10452 | 2009.12.17 13:02 | close | 5217 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 17.57 | 26173.57 |
10453 | 2009.12.17 13:02 | close | 5212 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 13.46 | 26187.03 |
10454 | 2009.12.17 13:02 | close | 5204 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 9.35 | 26196.38 |
10455 | 2009.12.17 13:02 | close | 5202 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 2.15 | 26198.53 |
10456 | 2009.12.17 13:02 | close | 5200 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -5.05 | 26193.48 |
10457 | 2009.12.17 13:02 | close | 5198 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -12.24 | 26181.24 |
10458 | 2009.12.17 13:02 | close | 5194 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -13.64 | 26167.60 |
10459 | 2009.12.17 13:02 | close | 5192 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -17.10 | 26150.50 |
10460 | 2009.12.17 13:02 | close | 5190 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -20.56 | 26129.94 |
10461 | 2009.12.17 13:02 | close | 5185 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -22.99 | 26106.95 |
10462 | 2009.12.17 13:02 | close | 5183 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -26.45 | 26080.50 |
10463 | 2009.12.17 13:02 | close | 5181 | 0.10 | 1.07009 | 0.00000 | 0.00000 | -29.90 | 26050.60 |
10464 | 2009.12.17 13:02 | buy | 5235 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
10465 | 2009.12.17 13:05 | sell | 5236 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
10466 | 2009.12.17 13:07 | close | 5236 | 0.10 | 1.06978 | 0.00000 | 0.00000 | 4.77 | 26055.37 |
10467 | 2009.12.17 13:07 | buy | 5237 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
10468 | 2009.12.17 13:10 | sell | 5238 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
10469 | 2009.12.17 13:12 | close | 5238 | 0.10 | 1.07103 | 0.00000 | 0.00000 | 1.87 | 26057.24 |
10470 | 2009.12.17 13:15 | close | 5237 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 22.29 | 26079.53 |
10471 | 2009.12.17 13:15 | close | 5235 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 19.40 | 26098.93 |
10472 | 2009.12.17 13:15 | close | 5234 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 17.44 | 26116.37 |
10473 | 2009.12.17 13:15 | close | 5233 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 6.62 | 26122.99 |
10474 | 2009.12.17 13:15 | close | 5232 | 0.10 | 1.07217 | 0.00000 | 0.00000 | -1.59 | 26121.40 |
10475 | 2009.12.17 13:15 | close | 5231 | 0.10 | 1.07217 | 0.00000 | 0.00000 | -12.40 | 26109.00 |
10476 | 2009.12.17 13:15 | close | 5230 | 0.10 | 1.07217 | 0.00000 | 0.00000 | -13.80 | 26095.20 |
10477 | 2009.12.17 13:15 | sell | 5239 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
10478 | 2009.12.17 13:17 | close | 5239 | 0.10 | 1.07198 | 0.00000 | 0.00000 | 1.77 | 26096.97 |
10479 | 2009.12.17 13:17 | buy | 5240 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
10480 | 2009.12.17 13:20 | close | 5240 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 10.53 | 26107.50 |
10481 | 2009.12.17 13:20 | sell | 5241 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
10482 | 2009.12.17 13:22 | close | 5241 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 4.75 | 26112.25 |
10483 | 2009.12.17 13:22 | buy | 5242 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
10484 | 2009.12.17 13:25 | close | 5242 | 0.10 | 1.07280 | 0.00000 | 0.00000 | 1.86 | 26114.11 |
10485 | 2009.12.17 13:25 | sell | 5243 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
10486 | 2009.12.17 13:27 | close | 5243 | 0.10 | 1.07198 | 0.00000 | 0.00000 | 7.65 | 26121.76 |
10487 | 2009.12.17 13:27 | buy | 5244 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
10488 | 2009.12.17 13:27 | close | 5244 | 0.10 | 1.07222 | 0.00000 | 0.00000 | 2.24 | 26124.00 |
10489 | 2009.12.17 13:27 | sell | 5245 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
10490 | 2009.12.17 13:30 | buy | 5246 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
10491 | 2009.12.17 13:32 | close | 5246 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 0.47 | 26124.47 |
10492 | 2009.12.17 13:32 | sell | 5247 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
10493 | 2009.12.17 13:35 | buy | 5248 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
10494 | 2009.12.17 13:37 | close | 5248 | 0.10 | 1.07253 | 0.00000 | 0.00000 | 1.21 | 26125.68 |
10495 | 2009.12.17 13:37 | sell | 5249 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
10496 | 2009.12.17 13:40 | close | 5249 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 3.64 | 26129.32 |
10497 | 2009.12.17 13:40 | close | 5247 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 2.43 | 26131.75 |
10498 | 2009.12.17 13:40 | close | 5245 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 0.75 | 26132.50 |
10499 | 2009.12.17 13:40 | buy | 5250 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
10500 | 2009.12.17 13:42 | close | 5250 | 0.10 | 1.07215 | 0.00000 | 0.00000 | 0.09 | 26132.59 |
10501 | 2009.12.17 13:42 | sell | 5251 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
10502 | 2009.12.17 13:45 | close | 5251 | 0.10 | 1.07176 | 0.00000 | 0.00000 | 3.64 | 26136.23 |
10503 | 2009.12.17 13:45 | buy | 5252 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
10504 | 2009.12.17 13:47 | close | 5252 | 0.10 | 1.07177 | 0.00000 | 0.00000 | 0.09 | 26136.32 |
10505 | 2009.12.17 13:47 | sell | 5253 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
10506 | 2009.12.17 13:50 | close | 5253 | 0.10 | 1.07125 | 0.00000 | 0.00000 | 4.85 | 26141.17 |
10507 | 2009.12.17 13:50 | buy | 5254 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
10508 | 2009.12.17 13:52 | close | 5254 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 1.21 | 26142.38 |
10509 | 2009.12.17 13:52 | sell | 5255 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
10510 | 2009.12.17 13:55 | buy | 5256 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
10511 | 2009.12.17 13:57 | close | 5256 | 0.10 | 1.07164 | 0.00000 | 0.00000 | 2.43 | 26144.81 |
10512 | 2009.12.17 13:57 | sell | 5257 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
10513 | 2009.12.17 13:59 | buy | 5258 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
10514 | 2009.12.17 13:59 | sell | 5259 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
10515 | 2009.12.17 14:02 | buy | 5260 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
10516 | 2009.12.17 14:05 | close | 5260 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 1.40 | 26146.21 |
10517 | 2009.12.17 14:05 | close | 5258 | 0.10 | 1.07202 | 0.00000 | 0.00000 | -0.84 | 26145.37 |
10518 | 2009.12.17 14:07 | close | 5259 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 3.73 | 26149.10 |
10519 | 2009.12.17 14:07 | close | 5257 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 0.47 | 26149.57 |
10520 | 2009.12.17 14:07 | close | 5255 | 0.10 | 1.07159 | 0.00000 | 0.00000 | -1.96 | 26147.61 |
10521 | 2009.12.17 14:07 | buy | 5261 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
10522 | 2009.12.17 14:10 | close | 5261 | 0.10 | 1.07286 | 0.00000 | 0.00000 | 11.84 | 26159.45 |
10523 | 2009.12.17 14:10 | sell | 5262 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
10524 | 2009.12.17 14:12 | close | 5262 | 0.10 | 1.07270 | 0.00000 | 0.00000 | 1.49 | 26160.94 |
10525 | 2009.12.17 14:12 | buy | 5263 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
10526 | 2009.12.17 14:15 | close | 5263 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 9.22 | 26170.16 |
10527 | 2009.12.17 14:15 | sell | 5264 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
10528 | 2009.12.17 14:17 | close | 5264 | 0.10 | 1.07353 | 0.00000 | 0.00000 | 1.49 | 26171.65 |
10529 | 2009.12.17 14:17 | buy | 5265 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
10530 | 2009.12.17 14:20 | close | 5265 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 9.21 | 26180.86 |
10531 | 2009.12.17 14:20 | sell | 5266 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
10532 | 2009.12.17 14:22 | close | 5266 | 0.10 | 1.07409 | 0.00000 | 0.00000 | 4.00 | 26184.86 |
10533 | 2009.12.17 14:22 | buy | 5267 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
10534 | 2009.12.17 14:25 | close | 5267 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 1.40 | 26186.26 |
10535 | 2009.12.17 14:25 | sell | 5268 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
10536 | 2009.12.17 14:27 | close | 5268 | 0.10 | 1.07353 | 0.00000 | 0.00000 | 6.61 | 26192.87 |
10537 | 2009.12.17 14:27 | buy | 5269 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
10538 | 2009.12.17 14:27 | buy | 5270 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
10539 | 2009.12.17 14:27 | sell | 5271 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
10540 | 2009.12.17 14:32 | close | 5271 | 0.10 | 1.07195 | 0.00000 | 0.00000 | 2.71 | 26195.58 |
10541 | 2009.12.17 14:32 | buy | 5272 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
10542 | 2009.12.17 14:35 | sell | 5273 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
10543 | 2009.12.17 14:37 | close | 5273 | 0.10 | 1.07177 | 0.00000 | 0.00000 | 2.33 | 26197.91 |
10544 | 2009.12.17 14:37 | buy | 5274 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
10545 | 2009.12.17 14:40 | close | 5274 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 7.46 | 26205.37 |
10546 | 2009.12.17 14:40 | close | 5272 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 5.78 | 26211.15 |
10547 | 2009.12.17 14:40 | close | 5270 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 1.96 | 26213.11 |
10548 | 2009.12.17 14:40 | close | 5269 | 0.10 | 1.07257 | 0.00000 | 0.00000 | -8.95 | 26204.16 |
10549 | 2009.12.17 14:40 | sell | 5275 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
10550 | 2009.12.17 14:42 | close | 5275 | 0.10 | 1.07251 | 0.00000 | 0.00000 | 0.56 | 26204.72 |
10551 | 2009.12.17 14:42 | buy | 5276 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
10552 | 2009.12.17 14:45 | close | 5276 | 0.10 | 1.07313 | 0.00000 | 0.00000 | 5.78 | 26210.50 |
10553 | 2009.12.17 14:45 | sell | 5277 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
10554 | 2009.12.17 14:47 | close | 5277 | 0.10 | 1.07306 | 0.00000 | 0.00000 | 0.65 | 26211.15 |
10555 | 2009.12.17 14:47 | buy | 5278 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
10556 | 2009.12.17 14:50 | close | 5278 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 5.77 | 26216.92 |
10557 | 2009.12.17 14:50 | sell | 5279 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
10558 | 2009.12.17 14:52 | close | 5279 | 0.10 | 1.07343 | 0.00000 | 0.00000 | 2.33 | 26219.25 |
10559 | 2009.12.17 14:52 | buy | 5280 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
10560 | 2009.12.17 14:55 | close | 5280 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 0.65 | 26219.90 |
10561 | 2009.12.17 14:55 | sell | 5281 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
10562 | 2009.12.17 14:57 | close | 5281 | 0.10 | 1.07306 | 0.00000 | 0.00000 | 4.10 | 26224.00 |
10563 | 2009.12.17 14:57 | buy | 5282 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
10564 | 2009.12.17 14:59 | buy | 5283 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
10565 | 2009.12.17 14:59 | sell | 5284 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
10566 | 2009.12.17 15:05 | close | 5284 | 0.10 | 1.07249 | 0.00000 | 0.00000 | 1.59 | 26225.59 |
10567 | 2009.12.17 15:05 | buy | 5285 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
10568 | 2009.12.17 15:07 | close | 5285 | 0.10 | 1.07296 | 0.00000 | 0.00000 | 4.38 | 26229.97 |
10569 | 2009.12.17 15:07 | close | 5283 | 0.10 | 1.07296 | 0.00000 | 0.00000 | 1.68 | 26231.65 |
10570 | 2009.12.17 15:07 | close | 5282 | 0.10 | 1.07296 | 0.00000 | 0.00000 | -0.93 | 26230.72 |
10571 | 2009.12.17 15:07 | sell | 5286 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
10572 | 2009.12.17 15:10 | close | 5286 | 0.10 | 1.07191 | 0.00000 | 0.00000 | 9.80 | 26240.52 |
10573 | 2009.12.17 15:10 | buy | 5287 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
10574 | 2009.12.17 15:12 | close | 5287 | 0.10 | 1.07208 | 0.00000 | 0.00000 | 1.59 | 26242.11 |
10575 | 2009.12.17 15:12 | sell | 5288 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
10576 | 2009.12.17 15:15 | close | 5288 | 0.10 | 1.07103 | 0.00000 | 0.00000 | 9.80 | 26251.91 |
10577 | 2009.12.17 15:15 | buy | 5289 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
10578 | 2009.12.17 15:17 | close | 5289 | 0.10 | 1.07120 | 0.00000 | 0.00000 | 1.59 | 26253.50 |
10579 | 2009.12.17 15:17 | sell | 5290 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
10580 | 2009.12.17 15:20 | close | 5290 | 0.10 | 1.06986 | 0.00000 | 0.00000 | 12.53 | 26266.03 |
10581 | 2009.12.17 15:20 | buy | 5291 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
10582 | 2009.12.17 15:22 | close | 5291 | 0.10 | 1.07033 | 0.00000 | 0.00000 | 4.39 | 26270.42 |
10583 | 2009.12.17 15:22 | sell | 5292 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
10584 | 2009.12.17 15:25 | close | 5292 | 0.10 | 1.07015 | 0.00000 | 0.00000 | 1.68 | 26272.10 |
10585 | 2009.12.17 15:25 | buy | 5293 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
10586 | 2009.12.17 15:27 | close | 5293 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 7.10 | 26279.20 |
10587 | 2009.12.17 15:27 | sell | 5294 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
10588 | 2009.12.17 15:27 | close | 5294 | 0.10 | 1.07000 | 0.00000 | 0.00000 | 8.50 | 26287.70 |
10589 | 2009.12.17 15:27 | buy | 5295 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
10590 | 2009.12.17 15:30 | sell | 5296 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
10591 | 2009.12.17 15:32 | close | 5296 | 0.10 | 1.06868 | 0.00000 | 0.00000 | 11.70 | 26299.40 |
10592 | 2009.12.17 15:32 | buy | 5297 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
10593 | 2009.12.17 15:35 | sell | 5298 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
10594 | 2009.12.17 15:37 | close | 5298 | 0.10 | 1.06848 | 0.00000 | 0.00000 | 2.53 | 26301.93 |
10595 | 2009.12.17 15:37 | buy | 5299 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
10596 | 2009.12.17 15:40 | close | 5299 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 8.04 | 26309.97 |
10597 | 2009.12.17 15:40 | close | 5297 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 6.17 | 26316.14 |
10598 | 2009.12.17 15:40 | close | 5295 | 0.10 | 1.06934 | 0.00000 | 0.00000 | -6.17 | 26309.97 |
10599 | 2009.12.17 15:40 | sell | 5300 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
10600 | 2009.12.17 15:42 | close | 5300 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 0.65 | 26310.62 |
10601 | 2009.12.17 15:42 | buy | 5301 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
10602 | 2009.12.17 15:45 | close | 5301 | 0.10 | 1.06993 | 0.00000 | 0.00000 | 6.17 | 26316.79 |
10603 | 2009.12.17 15:45 | sell | 5302 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
10604 | 2009.12.17 15:47 | close | 5302 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 0.75 | 26317.54 |
10605 | 2009.12.17 15:47 | buy | 5303 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
10606 | 2009.12.17 15:50 | close | 5303 | 0.10 | 1.07052 | 0.00000 | 0.00000 | 6.26 | 26323.80 |
10607 | 2009.12.17 15:50 | sell | 5304 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
10608 | 2009.12.17 15:52 | close | 5304 | 0.10 | 1.07025 | 0.00000 | 0.00000 | 2.52 | 26326.32 |
10609 | 2009.12.17 15:52 | buy | 5305 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
10610 | 2009.12.17 15:55 | close | 5305 | 0.10 | 1.07032 | 0.00000 | 0.00000 | 0.65 | 26326.97 |
10611 | 2009.12.17 15:55 | sell | 5306 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
10612 | 2009.12.17 15:57 | close | 5306 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 4.39 | 26331.36 |
10613 | 2009.12.17 15:57 | buy | 5307 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
10614 | 2009.12.17 15:59 | close | 5307 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 2.71 | 26334.07 |
10615 | 2009.12.17 15:59 | sell | 5308 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
10616 | 2009.12.17 16:00 | buy | 5309 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
10617 | 2009.12.17 16:05 | close | 5308 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 2.24 | 26336.31 |
10618 | 2009.12.17 16:05 | buy | 5310 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
10619 | 2009.12.17 16:07 | close | 5310 | 0.10 | 1.07043 | 0.00000 | 0.00000 | 4.95 | 26341.26 |
10620 | 2009.12.17 16:07 | close | 5309 | 0.10 | 1.07043 | 0.00000 | 0.00000 | 2.71 | 26343.97 |
10621 | 2009.12.17 16:07 | sell | 5311 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
10622 | 2009.12.17 16:10 | close | 5311 | 0.10 | 1.06926 | 0.00000 | 0.00000 | 10.94 | 26354.91 |
10623 | 2009.12.17 16:10 | buy | 5312 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
10624 | 2009.12.17 16:12 | close | 5312 | 0.10 | 1.06946 | 0.00000 | 0.00000 | 1.87 | 26356.78 |
10625 | 2009.12.17 16:12 | sell | 5313 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
10626 | 2009.12.17 16:15 | close | 5313 | 0.10 | 1.06829 | 0.00000 | 0.00000 | 10.95 | 26367.73 |
10627 | 2009.12.17 16:15 | buy | 5314 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
10628 | 2009.12.17 16:17 | close | 5314 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 1.87 | 26369.60 |
10629 | 2009.12.17 16:17 | sell | 5315 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
10630 | 2009.12.17 16:20 | close | 5315 | 0.10 | 1.06700 | 0.00000 | 0.00000 | 13.96 | 26383.56 |
10631 | 2009.12.17 16:20 | buy | 5316 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
10632 | 2009.12.17 16:22 | close | 5316 | 0.10 | 1.06753 | 0.00000 | 0.00000 | 4.96 | 26388.52 |
10633 | 2009.12.17 16:22 | sell | 5317 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
10634 | 2009.12.17 16:25 | close | 5317 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 1.97 | 26390.49 |
10635 | 2009.12.17 16:25 | buy | 5318 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
10636 | 2009.12.17 16:27 | close | 5318 | 0.10 | 1.06817 | 0.00000 | 0.00000 | 7.96 | 26398.45 |
10637 | 2009.12.17 16:27 | sell | 5319 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
10638 | 2009.12.17 16:27 | buy | 5320 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
10639 | 2009.12.17 16:27 | sell | 5321 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
10640 | 2009.12.17 16:32 | close | 5321 | 0.10 | 1.06741 | 0.00000 | 0.00000 | 8.90 | 26407.35 |
10641 | 2009.12.17 16:32 | close | 5319 | 0.10 | 1.06741 | 0.00000 | 0.00000 | 7.12 | 26414.47 |
10642 | 2009.12.17 16:32 | buy | 5322 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
10643 | 2009.12.17 16:35 | sell | 5323 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
10644 | 2009.12.17 16:37 | close | 5323 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 2.53 | 26417.00 |
10645 | 2009.12.17 16:37 | buy | 5324 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
10646 | 2009.12.17 16:40 | close | 5324 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 8.05 | 26425.05 |
10647 | 2009.12.17 16:40 | close | 5322 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 6.18 | 26431.23 |
10648 | 2009.12.17 16:40 | close | 5320 | 0.10 | 1.06807 | 0.00000 | 0.00000 | -3.84 | 26427.39 |
10649 | 2009.12.17 16:40 | sell | 5325 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
10650 | 2009.12.17 16:42 | close | 5325 | 0.10 | 1.06800 | 0.00000 | 0.00000 | 0.66 | 26428.05 |
10651 | 2009.12.17 16:42 | buy | 5326 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
10652 | 2009.12.17 16:45 | close | 5326 | 0.10 | 1.06866 | 0.00000 | 0.00000 | 6.18 | 26434.23 |
10653 | 2009.12.17 16:45 | sell | 5327 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
10654 | 2009.12.17 16:47 | close | 5327 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 0.75 | 26434.98 |
10655 | 2009.12.17 16:47 | buy | 5328 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
10656 | 2009.12.17 16:50 | close | 5328 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 6.27 | 26441.25 |
10657 | 2009.12.17 16:50 | sell | 5329 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
10658 | 2009.12.17 16:52 | close | 5329 | 0.10 | 1.06898 | 0.00000 | 0.00000 | 2.53 | 26443.78 |
10659 | 2009.12.17 16:52 | buy | 5330 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
10660 | 2009.12.17 16:55 | close | 5330 | 0.10 | 1.06905 | 0.00000 | 0.00000 | 0.65 | 26444.43 |
10661 | 2009.12.17 16:55 | sell | 5331 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
10662 | 2009.12.17 16:57 | close | 5331 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 4.40 | 26448.83 |
10663 | 2009.12.17 16:57 | buy | 5332 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
10664 | 2009.12.17 16:59 | close | 5332 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 4.86 | 26453.69 |
10665 | 2009.12.17 16:59 | sell | 5333 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
10666 | 2009.12.17 17:00 | buy | 5334 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
10667 | 2009.12.17 17:05 | close | 5334 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 1.31 | 26455.00 |
10668 | 2009.12.17 17:05 | sell | 5335 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
10669 | 2009.12.17 17:07 | close | 5335 | 0.10 | 1.06914 | 0.00000 | 0.00000 | 1.87 | 26456.87 |
10670 | 2009.12.17 17:07 | close | 5333 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -0.37 | 26456.50 |
10671 | 2009.12.17 17:07 | buy | 5336 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
10672 | 2009.12.17 17:10 | close | 5336 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 6.36 | 26462.86 |
10673 | 2009.12.17 17:10 | sell | 5337 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
10674 | 2009.12.17 17:12 | close | 5337 | 0.10 | 1.06978 | 0.00000 | 0.00000 | 0.37 | 26463.23 |
10675 | 2009.12.17 17:12 | buy | 5338 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
10676 | 2009.12.17 17:15 | close | 5338 | 0.10 | 1.07029 | 0.00000 | 0.00000 | 4.77 | 26468.00 |
10677 | 2009.12.17 17:15 | sell | 5339 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
10678 | 2009.12.17 17:17 | close | 5339 | 0.10 | 1.07025 | 0.00000 | 0.00000 | 0.37 | 26468.37 |
10679 | 2009.12.17 17:17 | buy | 5340 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
10680 | 2009.12.17 17:20 | close | 5340 | 0.10 | 1.07077 | 0.00000 | 0.00000 | 4.86 | 26473.23 |
10681 | 2009.12.17 17:20 | sell | 5341 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
10682 | 2009.12.17 17:22 | close | 5341 | 0.10 | 1.07057 | 0.00000 | 0.00000 | 1.87 | 26475.10 |
10683 | 2009.12.17 17:22 | buy | 5342 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
10684 | 2009.12.17 17:25 | close | 5342 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 0.37 | 26475.47 |
10685 | 2009.12.17 17:25 | sell | 5343 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
10686 | 2009.12.17 17:27 | close | 5343 | 0.10 | 1.07025 | 0.00000 | 0.00000 | 3.36 | 26478.83 |
10687 | 2009.12.17 17:27 | buy | 5344 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
10688 | 2009.12.17 17:27 | close | 5344 | 0.10 | 1.07036 | 0.00000 | 0.00000 | 1.03 | 26479.86 |
10689 | 2009.12.17 17:27 | sell | 5345 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
10690 | 2009.12.17 17:30 | buy | 5346 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
10691 | 2009.12.17 17:32 | close | 5345 | 0.10 | 1.07034 | 0.00000 | 0.00000 | 0.19 | 26480.05 |
10692 | 2009.12.17 17:32 | buy | 5347 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
10693 | 2009.12.17 17:35 | sell | 5348 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
10694 | 2009.12.17 17:37 | close | 5348 | 0.10 | 1.07020 | 0.00000 | 0.00000 | 1.50 | 26481.55 |
10695 | 2009.12.17 17:37 | buy | 5349 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
10696 | 2009.12.17 17:40 | close | 5349 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 5.42 | 26486.97 |
10697 | 2009.12.17 17:40 | close | 5347 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 4.11 | 26491.08 |
10698 | 2009.12.17 17:40 | close | 5346 | 0.10 | 1.07078 | 0.00000 | 0.00000 | 2.52 | 26493.60 |
10699 | 2009.12.17 17:40 | sell | 5350 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
10700 | 2009.12.17 17:42 | close | 5350 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 0.19 | 26493.79 |
10701 | 2009.12.17 17:42 | buy | 5351 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
10702 | 2009.12.17 17:45 | close | 5351 | 0.10 | 1.07121 | 0.00000 | 0.00000 | 4.20 | 26497.99 |
10703 | 2009.12.17 17:45 | sell | 5352 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
10704 | 2009.12.17 17:47 | close | 5352 | 0.10 | 1.07119 | 0.00000 | 0.00000 | 0.19 | 26498.18 |
10705 | 2009.12.17 17:47 | buy | 5353 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
10706 | 2009.12.17 17:50 | close | 5353 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 4.11 | 26502.29 |
10707 | 2009.12.17 17:50 | sell | 5354 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
10708 | 2009.12.17 17:52 | close | 5354 | 0.10 | 1.07147 | 0.00000 | 0.00000 | 1.49 | 26503.78 |
10709 | 2009.12.17 17:52 | buy | 5355 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
10710 | 2009.12.17 17:55 | close | 5355 | 0.10 | 1.07149 | 0.00000 | 0.00000 | 0.19 | 26503.97 |
10711 | 2009.12.17 17:55 | sell | 5356 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
10712 | 2009.12.17 17:57 | close | 5356 | 0.10 | 1.07119 | 0.00000 | 0.00000 | 2.80 | 26506.77 |
10713 | 2009.12.17 17:57 | buy | 5357 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
10714 | 2009.12.17 17:59 | sell | 5358 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
10715 | 2009.12.17 18:05 | close | 5357 | 0.10 | 1.07127 | 0.00000 | 0.00000 | 0.75 | 26507.52 |
10716 | 2009.12.17 18:07 | close | 5358 | 0.10 | 1.07106 | 0.00000 | 0.00000 | 1.12 | 26508.64 |
10717 | 2009.12.17 18:07 | buy | 5359 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
10718 | 2009.12.17 18:10 | close | 5359 | 0.10 | 1.07177 | 0.00000 | 0.00000 | 6.62 | 26515.26 |
10719 | 2009.12.17 18:10 | sell | 5360 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
10720 | 2009.12.17 18:12 | close | 5360 | 0.10 | 1.07173 | 0.00000 | 0.00000 | 0.37 | 26515.63 |
10721 | 2009.12.17 18:12 | buy | 5361 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
10722 | 2009.12.17 18:15 | close | 5361 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 5.04 | 26520.67 |
10723 | 2009.12.17 18:15 | sell | 5362 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
10724 | 2009.12.17 18:17 | close | 5362 | 0.10 | 1.07222 | 0.00000 | 0.00000 | 0.47 | 26521.14 |
10725 | 2009.12.17 18:17 | buy | 5363 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
10726 | 2009.12.17 18:20 | close | 5363 | 0.10 | 1.07277 | 0.00000 | 0.00000 | 5.13 | 26526.27 |
10727 | 2009.12.17 18:20 | sell | 5364 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
10728 | 2009.12.17 18:22 | close | 5364 | 0.10 | 1.07256 | 0.00000 | 0.00000 | 1.96 | 26528.23 |
10729 | 2009.12.17 18:22 | buy | 5365 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
10730 | 2009.12.17 18:25 | close | 5365 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 0.37 | 26528.60 |
10731 | 2009.12.17 18:25 | sell | 5366 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
10732 | 2009.12.17 18:27 | close | 5366 | 0.10 | 1.07222 | 0.00000 | 0.00000 | 3.54 | 26532.14 |
10733 | 2009.12.17 18:27 | buy | 5367 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
10734 | 2009.12.17 18:27 | buy | 5368 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
10735 | 2009.12.17 18:27 | sell | 5369 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
10736 | 2009.12.17 18:32 | close | 5368 | 0.10 | 1.07195 | 0.00000 | 0.00000 | 4.29 | 26536.43 |
10737 | 2009.12.17 18:32 | close | 5367 | 0.10 | 1.07195 | 0.00000 | 0.00000 | -2.52 | 26533.91 |
10738 | 2009.12.17 18:32 | sell | 5370 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
10739 | 2009.12.17 18:35 | buy | 5371 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
10740 | 2009.12.17 18:37 | close | 5371 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 0.28 | 26534.19 |
10741 | 2009.12.17 18:40 | buy | 5372 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
10742 | 2009.12.17 18:45 | close | 5370 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 2.99 | 26537.18 |
10743 | 2009.12.17 18:45 | close | 5369 | 0.10 | 1.07163 | 0.00000 | 0.00000 | -2.43 | 26534.75 |
10744 | 2009.12.17 18:45 | buy | 5373 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
10745 | 2009.12.17 18:47 | sell | 5374 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
10746 | 2009.12.17 18:50 | close | 5374 | 0.10 | 1.07134 | 0.00000 | 0.00000 | 2.24 | 26536.99 |
10747 | 2009.12.17 18:50 | buy | 5375 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
10748 | 2009.12.17 18:52 | sell | 5376 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
10749 | 2009.12.17 18:57 | sell | 5377 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
10750 | 2009.12.17 18:59 | close | 5377 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 1.49 | 26538.48 |
10751 | 2009.12.17 18:59 | close | 5376 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 0.19 | 26538.67 |
10752 | 2009.12.17 19:00 | sell | 5378 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
10753 | 2009.12.17 19:02 | close | 5378 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 0.47 | 26539.14 |
10754 | 2009.12.17 19:02 | buy | 5379 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
10755 | 2009.12.17 19:05 | sell | 5380 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
10756 | 2009.12.17 19:07 | close | 5380 | 0.10 | 1.07094 | 0.00000 | 0.00000 | 1.68 | 26540.82 |
10757 | 2009.12.17 19:07 | buy | 5381 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
10758 | 2009.12.17 19:10 | close | 5381 | 0.10 | 1.07157 | 0.00000 | 0.00000 | 5.88 | 26546.70 |
10759 | 2009.12.17 19:10 | close | 5379 | 0.10 | 1.07157 | 0.00000 | 0.00000 | 4.48 | 26551.18 |
10760 | 2009.12.17 19:10 | close | 5375 | 0.10 | 1.07157 | 0.00000 | 0.00000 | 2.15 | 26553.33 |
10761 | 2009.12.17 19:10 | close | 5373 | 0.10 | 1.07157 | 0.00000 | 0.00000 | -0.56 | 26552.77 |
10762 | 2009.12.17 19:10 | close | 5372 | 0.10 | 1.07157 | 0.00000 | 0.00000 | -2.61 | 26550.16 |
10763 | 2009.12.17 19:10 | sell | 5382 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
10764 | 2009.12.17 19:12 | close | 5382 | 0.10 | 1.07154 | 0.00000 | 0.00000 | 0.28 | 26550.44 |
10765 | 2009.12.17 19:12 | buy | 5383 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
10766 | 2009.12.17 19:15 | close | 5383 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 4.48 | 26554.92 |
10767 | 2009.12.17 19:15 | sell | 5384 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
10768 | 2009.12.17 19:17 | close | 5384 | 0.10 | 1.07199 | 0.00000 | 0.00000 | 0.28 | 26555.20 |
10769 | 2009.12.17 19:17 | buy | 5385 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
10770 | 2009.12.17 19:20 | close | 5385 | 0.10 | 1.07247 | 0.00000 | 0.00000 | 4.48 | 26559.68 |
10771 | 2009.12.17 19:20 | sell | 5386 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
10772 | 2009.12.17 19:22 | close | 5386 | 0.10 | 1.07229 | 0.00000 | 0.00000 | 1.68 | 26561.36 |
10773 | 2009.12.17 19:22 | buy | 5387 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
10774 | 2009.12.17 19:25 | close | 5387 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 0.28 | 26561.64 |
10775 | 2009.12.17 19:25 | sell | 5388 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
10776 | 2009.12.17 19:27 | close | 5388 | 0.10 | 1.07199 | 0.00000 | 0.00000 | 3.08 | 26564.72 |
10777 | 2009.12.17 19:27 | buy | 5389 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
10778 | 2009.12.17 19:27 | buy | 5390 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
10779 | 2009.12.17 19:27 | sell | 5391 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
10780 | 2009.12.17 19:32 | close | 5390 | 0.10 | 1.07198 | 0.00000 | 0.00000 | 2.24 | 26566.96 |
10781 | 2009.12.17 19:32 | close | 5389 | 0.10 | 1.07198 | 0.00000 | 0.00000 | -0.09 | 26566.87 |
10782 | 2009.12.17 19:32 | sell | 5392 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
10783 | 2009.12.17 19:35 | buy | 5393 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
10784 | 2009.12.17 19:37 | close | 5393 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 1.77 | 26568.64 |
10785 | 2009.12.17 19:37 | sell | 5394 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
10786 | 2009.12.17 19:40 | close | 5394 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 4.76 | 26573.40 |
10787 | 2009.12.17 19:40 | close | 5392 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 3.27 | 26576.67 |
10788 | 2009.12.17 19:40 | close | 5391 | 0.10 | 1.07163 | 0.00000 | 0.00000 | -0.09 | 26576.58 |
10789 | 2009.12.17 19:40 | buy | 5395 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
10790 | 2009.12.17 19:42 | close | 5395 | 0.10 | 1.07167 | 0.00000 | 0.00000 | 0.37 | 26576.95 |
10791 | 2009.12.17 19:42 | sell | 5396 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
10792 | 2009.12.17 19:45 | close | 5396 | 0.10 | 1.07117 | 0.00000 | 0.00000 | 4.67 | 26581.62 |
10793 | 2009.12.17 19:45 | buy | 5397 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
10794 | 2009.12.17 19:47 | close | 5397 | 0.10 | 1.07120 | 0.00000 | 0.00000 | 0.28 | 26581.90 |
10795 | 2009.12.17 19:47 | sell | 5398 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
10796 | 2009.12.17 19:50 | close | 5398 | 0.10 | 1.07054 | 0.00000 | 0.00000 | 6.17 | 26588.07 |
10797 | 2009.12.17 19:50 | buy | 5399 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
10798 | 2009.12.17 19:52 | close | 5399 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 1.77 | 26589.84 |
10799 | 2009.12.17 19:52 | sell | 5400 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
10800 | 2009.12.17 19:55 | close | 5400 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 0.28 | 26590.12 |
10801 | 2009.12.17 19:55 | buy | 5401 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
10802 | 2009.12.17 19:57 | close | 5401 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 3.27 | 26593.39 |
10803 | 2009.12.17 19:57 | sell | 5402 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
10804 | 2009.12.17 19:59 | close | 5402 | 0.10 | 1.07103 | 0.00000 | 0.00000 | 0.19 | 26593.58 |
10805 | 2009.12.17 19:59 | buy | 5403 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
10806 | 2009.12.17 20:00 | sell | 5404 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
10807 | 2009.12.17 20:05 | close | 5404 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 0.84 | 26594.42 |
10808 | 2009.12.17 20:05 | buy | 5405 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
10809 | 2009.12.17 20:07 | close | 5405 | 0.10 | 1.07098 | 0.00000 | 0.00000 | 1.40 | 26595.82 |
10810 | 2009.12.17 20:07 | close | 5403 | 0.10 | 1.07098 | 0.00000 | 0.00000 | -0.47 | 26595.35 |
10811 | 2009.12.17 20:07 | sell | 5406 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
10812 | 2009.12.17 20:10 | close | 5406 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 3.92 | 26599.27 |
10813 | 2009.12.17 20:10 | buy | 5407 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
10814 | 2009.12.17 20:12 | close | 5407 | 0.10 | 1.07058 | 0.00000 | 0.00000 | 0.19 | 26599.46 |
10815 | 2009.12.17 20:12 | sell | 5408 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
10816 | 2009.12.17 20:15 | close | 5408 | 0.10 | 1.07016 | 0.00000 | 0.00000 | 3.92 | 26603.38 |
10817 | 2009.12.17 20:15 | buy | 5409 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
10818 | 2009.12.17 20:17 | close | 5409 | 0.10 | 1.07017 | 0.00000 | 0.00000 | 0.09 | 26603.47 |
10819 | 2009.12.17 20:17 | sell | 5410 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
10820 | 2009.12.17 20:20 | close | 5410 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 5.14 | 26608.61 |
10821 | 2009.12.17 20:20 | buy | 5411 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
10822 | 2009.12.17 20:22 | close | 5411 | 0.10 | 1.06977 | 0.00000 | 0.00000 | 1.40 | 26610.01 |
10823 | 2009.12.17 20:22 | sell | 5412 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
10824 | 2009.12.17 20:25 | close | 5412 | 0.10 | 1.06975 | 0.00000 | 0.00000 | 0.19 | 26610.20 |
10825 | 2009.12.17 20:25 | buy | 5413 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
10826 | 2009.12.17 20:27 | close | 5413 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 2.71 | 26612.91 |
10827 | 2009.12.17 20:27 | sell | 5414 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
10828 | 2009.12.17 20:27 | buy | 5415 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
10829 | 2009.12.17 20:27 | sell | 5416 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
10830 | 2009.12.17 20:33 | close | 5416 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 2.24 | 26615.15 |
10831 | 2009.12.17 20:33 | close | 5414 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 0.84 | 26615.99 |
10832 | 2009.12.17 20:33 | buy | 5417 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
10833 | 2009.12.17 20:36 | sell | 5418 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
10834 | 2009.12.17 20:40 | close | 5418 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 2.43 | 26618.42 |
10835 | 2009.12.17 20:40 | buy | 5419 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
10836 | 2009.12.17 20:43 | sell | 5420 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
10837 | 2009.12.17 20:46 | close | 5420 | 0.10 | 1.06928 | 0.00000 | 0.00000 | 3.37 | 26621.79 |
10838 | 2009.12.17 20:46 | buy | 5421 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
10839 | 2009.12.17 20:50 | sell | 5422 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
10840 | 2009.12.17 20:56 | sell | 5423 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
10841 | 2009.12.17 20:59 | close | 5421 | 0.10 | 1.06992 | 0.00000 | 0.00000 | 5.98 | 26627.77 |
10842 | 2009.12.17 20:59 | close | 5419 | 0.10 | 1.06992 | 0.00000 | 0.00000 | 2.34 | 26630.11 |
10843 | 2009.12.17 20:59 | close | 5417 | 0.10 | 1.06992 | 0.00000 | 0.00000 | -0.28 | 26629.83 |
10844 | 2009.12.17 20:59 | close | 5415 | 0.10 | 1.06992 | 0.00000 | 0.00000 | -3.65 | 26626.18 |
10845 | 2009.12.17 20:59 | sell | 5424 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
10846 | 2009.12.17 21:00 | buy | 5425 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
10847 | 2009.12.17 21:02 | buy | 5426 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
10848 | 2009.12.17 21:10 | close | 5426 | 0.10 | 1.06998 | 0.00000 | 0.00000 | 1.87 | 26628.05 |
10849 | 2009.12.17 21:10 | close | 5425 | 0.10 | 1.06998 | 0.00000 | 0.00000 | -0.75 | 26627.30 |
10850 | 2009.12.17 21:12 | buy | 5427 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
10851 | 2009.12.17 21:15 | close | 5427 | 0.10 | 1.07021 | 0.00000 | 0.00000 | 1.78 | 26629.08 |
10852 | 2009.12.17 21:15 | sell | 5428 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
10853 | 2009.12.17 21:17 | buy | 5429 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
10854 | 2009.12.17 21:20 | close | 5429 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 1.87 | 26630.95 |
10855 | 2009.12.17 21:20 | sell | 5430 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
10856 | 2009.12.17 21:22 | buy | 5431 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
10857 | 2009.12.17 21:27 | buy | 5432 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
10858 | 2009.12.17 21:40 | buy | 5433 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
10859 | 2009.12.17 21:45 | close | 5430 | 0.10 | 1.06965 | 0.00000 | 0.00000 | 7.48 | 26638.43 |
10860 | 2009.12.17 21:45 | close | 5428 | 0.10 | 1.06965 | 0.00000 | 0.00000 | 5.24 | 26643.67 |
10861 | 2009.12.17 21:45 | close | 5424 | 0.10 | 1.06965 | 0.00000 | 0.00000 | 2.52 | 26646.19 |
10862 | 2009.12.17 21:45 | close | 5423 | 0.10 | 1.06965 | 0.00000 | 0.00000 | -0.93 | 26645.26 |
10863 | 2009.12.17 21:45 | close | 5422 | 0.10 | 1.06965 | 0.00000 | 0.00000 | -2.80 | 26642.46 |
10864 | 2009.12.17 21:45 | buy | 5434 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
10865 | 2009.12.17 21:47 | sell | 5435 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
10866 | 2009.12.17 21:50 | close | 5435 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 3.55 | 26646.01 |
10867 | 2009.12.17 21:50 | buy | 5436 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
10868 | 2009.12.17 21:52 | sell | 5437 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
10869 | 2009.12.17 21:57 | sell | 5438 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
10870 | 2009.12.17 21:59 | close | 5436 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 8.22 | 26654.23 |
10871 | 2009.12.17 21:59 | close | 5434 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 4.49 | 26658.72 |
10872 | 2009.12.17 21:59 | close | 5433 | 0.10 | 1.07013 | 0.00000 | 0.00000 | 1.68 | 26660.40 |
10873 | 2009.12.17 21:59 | close | 5432 | 0.10 | 1.07013 | 0.00000 | 0.00000 | -1.12 | 26659.28 |
10874 | 2009.12.17 21:59 | close | 5431 | 0.10 | 1.07013 | 0.00000 | 0.00000 | -2.62 | 26656.66 |
10875 | 2009.12.17 21:59 | sell | 5439 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
10876 | 2009.12.17 22:00 | buy | 5440 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
10877 | 2009.12.17 22:02 | buy | 5441 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
10878 | 2009.12.17 22:07 | buy | 5442 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
10879 | 2009.12.17 22:10 | close | 5442 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 6.26 | 26662.92 |
10880 | 2009.12.17 22:10 | close | 5441 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 4.76 | 26667.68 |
10881 | 2009.12.17 22:10 | close | 5440 | 0.10 | 1.07061 | 0.00000 | 0.00000 | 3.46 | 26671.14 |
10882 | 2009.12.17 22:10 | sell | 5443 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
10883 | 2009.12.17 22:12 | buy | 5444 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
10884 | 2009.12.17 22:15 | close | 5444 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 4.85 | 26675.99 |
10885 | 2009.12.17 22:15 | sell | 5445 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
10886 | 2009.12.17 22:17 | buy | 5446 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
10887 | 2009.12.17 22:20 | close | 5446 | 0.10 | 1.07156 | 0.00000 | 0.00000 | 4.76 | 26680.75 |
10888 | 2009.12.17 22:20 | sell | 5447 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
10889 | 2009.12.17 22:22 | buy | 5448 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
10890 | 2009.12.17 22:25 | close | 5448 | 0.10 | 1.07140 | 0.00000 | 0.00000 | 0.37 | 26681.12 |
10891 | 2009.12.17 22:27 | buy | 5449 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
10892 | 2009.12.17 22:27 | close | 5449 | 0.10 | 1.07155 | 0.00000 | 0.00000 | 4.67 | 26685.79 |
10893 | 2009.12.17 22:30 | buy | 5450 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
10894 | 2009.12.17 22:37 | close | 5450 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 0.09 | 26685.88 |
10895 | 2009.12.17 22:37 | sell | 5451 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
10896 | 2009.12.17 22:40 | buy | 5452 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
10897 | 2009.12.17 22:45 | buy | 5453 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
10898 | 2009.12.17 22:50 | close | 5451 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 10.56 | 26696.44 |
10899 | 2009.12.17 22:50 | close | 5447 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 9.34 | 26705.78 |
10900 | 2009.12.17 22:50 | close | 5445 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 4.95 | 26710.73 |
10901 | 2009.12.17 22:50 | close | 5443 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 0.47 | 26711.20 |
10902 | 2009.12.17 22:50 | close | 5439 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -4.02 | 26707.18 |
10903 | 2009.12.17 22:50 | close | 5438 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -9.62 | 26697.56 |
10904 | 2009.12.17 22:50 | close | 5437 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -11.49 | 26686.07 |
10905 | 2009.12.17 22:50 | buy | 5454 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
10906 | 2009.12.17 22:52 | sell | 5455 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
10907 | 2009.12.17 22:57 | sell | 5456 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
10908 | 2009.12.17 23:02 | close | 5454 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 6.25 | 26692.32 |
10909 | 2009.12.17 23:02 | close | 5453 | 0.10 | 1.07123 | 0.00000 | 0.00000 | 2.05 | 26694.37 |
10910 | 2009.12.17 23:02 | close | 5452 | 0.10 | 1.07123 | 0.00000 | 0.00000 | -1.21 | 26693.16 |
10911 | 2009.12.17 23:02 | sell | 5457 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
10912 | 2009.12.17 23:05 | buy | 5458 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
10913 | 2009.12.17 23:07 | close | 5458 | 0.10 | 1.07132 | 0.00000 | 0.00000 | 0.56 | 26693.72 |
10914 | 2009.12.17 23:10 | buy | 5459 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
10915 | 2009.12.17 23:15 | close | 5457 | 0.10 | 1.07080 | 0.00000 | 0.00000 | 4.02 | 26697.74 |
10916 | 2009.12.17 23:15 | close | 5456 | 0.10 | 1.07080 | 0.00000 | 0.00000 | 0.84 | 26698.58 |
10917 | 2009.12.17 23:15 | close | 5455 | 0.10 | 1.07080 | 0.00000 | 0.00000 | -1.21 | 26697.37 |
10918 | 2009.12.17 23:15 | buy | 5460 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
10919 | 2009.12.17 23:17 | sell | 5461 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
10920 | 2009.12.17 23:20 | close | 5461 | 0.10 | 1.07043 | 0.00000 | 0.00000 | 3.18 | 26700.55 |
10921 | 2009.12.17 23:20 | buy | 5462 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
10922 | 2009.12.17 23:22 | sell | 5463 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
10923 | 2009.12.17 23:27 | sell | 5464 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
10924 | 2009.12.17 23:27 | close | 5462 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 4.11 | 26704.66 |
10925 | 2009.12.17 23:27 | close | 5460 | 0.10 | 1.07087 | 0.00000 | 0.00000 | 0.65 | 26705.31 |
10926 | 2009.12.17 23:27 | close | 5459 | 0.10 | 1.07087 | 0.00000 | 0.00000 | -1.87 | 26703.44 |
10927 | 2009.12.17 23:27 | sell | 5465 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
10928 | 2009.12.17 23:30 | buy | 5466 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
10929 | 2009.12.17 23:32 | sell | 5467 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
10930 | 2009.12.17 23:37 | close | 5466 | 0.10 | 1.07110 | 0.00000 | 0.00000 | 0.65 | 26704.09 |
10931 | 2009.12.17 23:40 | buy | 5468 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
10932 | 2009.12.17 23:45 | close | 5467 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 3.08 | 26707.17 |
10933 | 2009.12.17 23:45 | close | 5465 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 1.68 | 26708.85 |
10934 | 2009.12.17 23:45 | close | 5464 | 0.10 | 1.07069 | 0.00000 | 0.00000 | -0.09 | 26708.76 |
10935 | 2009.12.17 23:45 | close | 5463 | 0.10 | 1.07069 | 0.00000 | 0.00000 | -1.87 | 26706.89 |
10936 | 2009.12.17 23:45 | buy | 5469 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
10937 | 2009.12.17 23:47 | sell | 5470 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
10938 | 2009.12.17 23:50 | close | 5470 | 0.10 | 1.07038 | 0.00000 | 0.00000 | 2.43 | 26709.32 |
10939 | 2009.12.17 23:50 | buy | 5471 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
10940 | 2009.12.17 23:52 | sell | 5472 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
10941 | 2009.12.17 23:59 | sell | 5473 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
10942 | 2009.12.18 00:00 | close | 5471 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 2.70 | 26712.01 |
10943 | 2009.12.18 00:00 | close | 5469 | 0.10 | 1.07068 | 0.00000 | 0.00000 | -0.19 | 26711.82 |
10944 | 2009.12.18 00:00 | close | 5468 | 0.10 | 1.07068 | 0.00000 | 0.00000 | -2.25 | 26709.57 |
10945 | 2009.12.18 00:03 | buy | 5474 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
10946 | 2009.12.18 00:03 | sell | 5475 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
10947 | 2009.12.18 00:06 | close | 5474 | 0.10 | 1.07089 | 0.00000 | 0.00000 | 0.47 | 26710.04 |
10948 | 2009.12.18 00:06 | sell | 5476 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
10949 | 2009.12.18 00:10 | buy | 5477 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
10950 | 2009.12.18 00:13 | close | 5477 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 6.53 | 26716.57 |
10951 | 2009.12.18 00:13 | sell | 5478 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
10952 | 2009.12.18 00:16 | buy | 5479 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
10953 | 2009.12.18 00:20 | close | 5479 | 0.10 | 1.07187 | 0.00000 | 0.00000 | 5.04 | 26721.61 |
10954 | 2009.12.18 00:20 | sell | 5480 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
10955 | 2009.12.18 00:23 | buy | 5481 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
10956 | 2009.12.18 00:30 | close | 5481 | 0.10 | 1.07236 | 0.00000 | 0.00000 | 4.94 | 26726.55 |
10957 | 2009.12.18 00:30 | sell | 5482 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
10958 | 2009.12.18 00:32 | buy | 5483 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
10959 | 2009.12.18 00:35 | buy | 5484 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
10960 | 2009.12.18 00:37 | close | 5484 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 3.36 | 26729.91 |
10961 | 2009.12.18 00:37 | close | 5483 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 1.12 | 26731.03 |
10962 | 2009.12.18 00:40 | buy | 5485 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
10963 | 2009.12.18 00:42 | close | 5485 | 0.10 | 1.07169 | 0.00000 | 0.00000 | 1.12 | 26732.15 |
10964 | 2009.12.18 00:45 | close | 5482 | 0.10 | 1.07084 | 0.00000 | 0.00000 | 14.19 | 26746.34 |
10965 | 2009.12.18 00:45 | close | 5480 | 0.10 | 1.07084 | 0.00000 | 0.00000 | 9.62 | 26755.96 |
10966 | 2009.12.18 00:45 | close | 5478 | 0.10 | 1.07084 | 0.00000 | 0.00000 | 5.04 | 26761.00 |
10967 | 2009.12.18 00:45 | close | 5476 | 0.10 | 1.07084 | 0.00000 | 0.00000 | 0.47 | 26761.47 |
10968 | 2009.12.18 00:45 | close | 5475 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -1.12 | 26760.35 |
10969 | 2009.12.18 00:45 | close | 5473 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -2.53 | 26757.82 |
10970 | 2009.12.18 00:45 | close | 5472 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -4.03 | 26753.79 |
10971 | 2009.12.18 00:45 | buy | 5486 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
10972 | 2009.12.18 00:47 | close | 5486 | 0.10 | 1.07096 | 0.00000 | 0.00000 | 1.12 | 26754.91 |
10973 | 2009.12.18 00:47 | sell | 5487 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
10974 | 2009.12.18 00:50 | close | 5487 | 0.10 | 1.06988 | 0.00000 | 0.00000 | 10.09 | 26765.00 |
10975 | 2009.12.18 00:50 | buy | 5488 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
10976 | 2009.12.18 00:52 | close | 5488 | 0.10 | 1.07024 | 0.00000 | 0.00000 | 3.36 | 26768.36 |
10977 | 2009.12.18 00:52 | sell | 5489 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
10978 | 2009.12.18 00:55 | close | 5489 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 1.12 | 26769.48 |
10979 | 2009.12.18 00:55 | buy | 5490 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
10980 | 2009.12.18 00:57 | close | 5490 | 0.10 | 1.07072 | 0.00000 | 0.00000 | 5.60 | 26775.08 |
10981 | 2009.12.18 00:57 | sell | 5491 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
10982 | 2009.12.18 00:59 | close | 5491 | 0.10 | 1.07024 | 0.00000 | 0.00000 | 4.48 | 26779.56 |
10983 | 2009.12.18 00:59 | buy | 5492 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
10984 | 2009.12.18 01:00 | sell | 5493 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
10985 | 2009.12.18 01:02 | close | 5493 | 0.10 | 1.07007 | 0.00000 | 0.00000 | 0.47 | 26780.03 |
10986 | 2009.12.18 01:02 | buy | 5494 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
10987 | 2009.12.18 01:05 | sell | 5495 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
10988 | 2009.12.18 01:07 | close | 5495 | 0.10 | 1.06995 | 0.00000 | 0.00000 | 1.03 | 26781.06 |
10989 | 2009.12.18 01:07 | buy | 5496 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
10990 | 2009.12.18 01:10 | close | 5496 | 0.10 | 1.07041 | 0.00000 | 0.00000 | 4.30 | 26785.36 |
10991 | 2009.12.18 01:10 | close | 5494 | 0.10 | 1.07041 | 0.00000 | 0.00000 | 3.18 | 26788.54 |
10992 | 2009.12.18 01:10 | close | 5492 | 0.10 | 1.07041 | 0.00000 | 0.00000 | 1.59 | 26790.13 |
10993 | 2009.12.18 01:10 | sell | 5497 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
10994 | 2009.12.18 01:12 | buy | 5498 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
10995 | 2009.12.18 01:15 | close | 5498 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 3.18 | 26793.31 |
10996 | 2009.12.18 01:15 | sell | 5499 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
10997 | 2009.12.18 01:17 | buy | 5500 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
10998 | 2009.12.18 01:20 | close | 5500 | 0.10 | 1.07111 | 0.00000 | 0.00000 | 3.27 | 26796.58 |
10999 | 2009.12.18 01:20 | sell | 5501 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
11000 | 2009.12.18 01:22 | buy | 5502 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
11001 | 2009.12.18 01:27 | buy | 5503 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
11002 | 2009.12.18 01:32 | close | 5503 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 5.51 | 26802.09 |
11003 | 2009.12.18 01:32 | close | 5502 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 3.27 | 26805.36 |
11004 | 2009.12.18 01:32 | sell | 5504 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
11005 | 2009.12.18 01:35 | buy | 5505 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
11006 | 2009.12.18 01:37 | close | 5505 | 0.10 | 1.07159 | 0.00000 | 0.00000 | 3.45 | 26808.81 |
11007 | 2009.12.18 01:37 | sell | 5506 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
11008 | 2009.12.18 01:40 | close | 5506 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 8.03 | 26816.84 |
11009 | 2009.12.18 01:40 | close | 5504 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 5.79 | 26822.63 |
11010 | 2009.12.18 01:40 | close | 5501 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 3.55 | 26826.18 |
11011 | 2009.12.18 01:40 | close | 5499 | 0.10 | 1.07073 | 0.00000 | 0.00000 | 0.28 | 26826.46 |
11012 | 2009.12.18 01:40 | close | 5497 | 0.10 | 1.07073 | 0.00000 | 0.00000 | -2.99 | 26823.47 |
11013 | 2009.12.18 01:40 | buy | 5507 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
11014 | 2009.12.18 01:42 | close | 5507 | 0.10 | 1.07086 | 0.00000 | 0.00000 | 1.21 | 26824.68 |
11015 | 2009.12.18 01:42 | sell | 5508 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
11016 | 2009.12.18 01:45 | close | 5508 | 0.10 | 1.07000 | 0.00000 | 0.00000 | 8.04 | 26832.72 |
11017 | 2009.12.18 01:45 | buy | 5509 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
11018 | 2009.12.18 01:47 | close | 5509 | 0.10 | 1.07012 | 0.00000 | 0.00000 | 1.12 | 26833.84 |
11019 | 2009.12.18 01:47 | sell | 5510 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
11020 | 2009.12.18 01:50 | close | 5510 | 0.10 | 1.06902 | 0.00000 | 0.00000 | 10.29 | 26844.13 |
11021 | 2009.12.18 01:50 | buy | 5511 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
11022 | 2009.12.18 01:52 | close | 5511 | 0.10 | 1.06939 | 0.00000 | 0.00000 | 3.46 | 26847.59 |
11023 | 2009.12.18 01:52 | sell | 5512 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
11024 | 2009.12.18 01:55 | close | 5512 | 0.10 | 1.06926 | 0.00000 | 0.00000 | 1.22 | 26848.81 |
11025 | 2009.12.18 01:55 | buy | 5513 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
11026 | 2009.12.18 01:57 | close | 5513 | 0.10 | 1.06988 | 0.00000 | 0.00000 | 5.80 | 26854.61 |
11027 | 2009.12.18 01:57 | sell | 5514 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
11028 | 2009.12.18 01:59 | close | 5514 | 0.10 | 1.06928 | 0.00000 | 0.00000 | 5.61 | 26860.22 |
11029 | 2009.12.18 01:59 | buy | 5515 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
11030 | 2009.12.18 02:00 | sell | 5516 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
11031 | 2009.12.18 02:07 | close | 5516 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 0.56 | 26860.78 |
11032 | 2009.12.18 02:07 | buy | 5517 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
11033 | 2009.12.18 02:10 | close | 5517 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 4.58 | 26865.36 |
11034 | 2009.12.18 02:10 | close | 5515 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 2.71 | 26868.07 |
11035 | 2009.12.18 02:10 | sell | 5518 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
11036 | 2009.12.18 02:12 | buy | 5519 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
11037 | 2009.12.18 02:15 | close | 5519 | 0.10 | 1.06994 | 0.00000 | 0.00000 | 3.46 | 26871.53 |
11038 | 2009.12.18 02:15 | sell | 5520 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
11039 | 2009.12.18 02:17 | buy | 5521 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
11040 | 2009.12.18 02:20 | close | 5521 | 0.10 | 1.07031 | 0.00000 | 0.00000 | 3.46 | 26874.99 |
11041 | 2009.12.18 02:20 | sell | 5522 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
11042 | 2009.12.18 02:22 | buy | 5523 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
11043 | 2009.12.18 02:25 | close | 5523 | 0.10 | 1.07019 | 0.00000 | 0.00000 | 0.09 | 26875.08 |
11044 | 2009.12.18 02:27 | buy | 5524 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
11045 | 2009.12.18 02:27 | close | 5524 | 0.10 | 1.06999 | 0.00000 | 0.00000 | 0.47 | 26875.55 |
11046 | 2009.12.18 02:30 | buy | 5525 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
11047 | 2009.12.18 02:33 | close | 5522 | 0.10 | 1.06969 | 0.00000 | 0.00000 | 5.80 | 26881.35 |
11048 | 2009.12.18 02:33 | close | 5520 | 0.10 | 1.06969 | 0.00000 | 0.00000 | 2.34 | 26883.69 |
11049 | 2009.12.18 02:33 | close | 5518 | 0.10 | 1.06969 | 0.00000 | 0.00000 | -1.12 | 26882.57 |
11050 | 2009.12.18 02:33 | buy | 5526 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
11051 | 2009.12.18 02:36 | sell | 5527 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
11052 | 2009.12.18 02:40 | close | 5527 | 0.10 | 1.06939 | 0.00000 | 0.00000 | 2.62 | 26885.19 |
11053 | 2009.12.18 02:40 | buy | 5528 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
11054 | 2009.12.18 02:43 | sell | 5529 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
11055 | 2009.12.18 02:46 | close | 5529 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 3.55 | 26888.74 |
11056 | 2009.12.18 02:46 | buy | 5530 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
11057 | 2009.12.18 02:50 | sell | 5531 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
11058 | 2009.12.18 02:56 | sell | 5532 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
11059 | 2009.12.18 02:59 | close | 5532 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 1.40 | 26890.14 |
11060 | 2009.12.18 02:59 | close | 5531 | 0.10 | 1.06912 | 0.00000 | 0.00000 | -0.47 | 26889.67 |
11061 | 2009.12.18 03:00 | sell | 5533 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
11062 | 2009.12.18 03:03 | close | 5533 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 14.90 | 26904.57 |
11063 | 2009.12.18 03:03 | buy | 5534 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
11064 | 2009.12.18 03:06 | sell | 5535 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
11065 | 2009.12.18 03:10 | close | 5535 | 0.10 | 1.06614 | 0.00000 | 0.00000 | 15.01 | 26919.58 |
11066 | 2009.12.18 03:10 | buy | 5536 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
11067 | 2009.12.18 03:13 | sell | 5537 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
11068 | 2009.12.18 03:16 | close | 5537 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 18.98 | 26938.56 |
11069 | 2009.12.18 03:16 | buy | 5538 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
11070 | 2009.12.18 03:20 | sell | 5539 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
11071 | 2009.12.18 03:23 | close | 5539 | 0.10 | 1.06486 | 0.00000 | 0.00000 | 2.91 | 26941.47 |
11072 | 2009.12.18 03:26 | sell | 5540 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
11073 | 2009.12.18 03:26 | close | 5540 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 0.47 | 26941.94 |
11074 | 2009.12.18 03:30 | sell | 5541 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
11075 | 2009.12.18 03:35 | sell | 5542 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
11076 | 2009.12.18 03:37 | close | 5542 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 2.44 | 26944.38 |
11077 | 2009.12.18 03:37 | close | 5541 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 0.56 | 26944.94 |
11078 | 2009.12.18 03:40 | sell | 5543 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
11079 | 2009.12.18 03:42 | close | 5543 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 0.66 | 26945.60 |
11080 | 2009.12.18 03:45 | sell | 5544 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
11081 | 2009.12.18 03:47 | close | 5544 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 0.66 | 26946.26 |
11082 | 2009.12.18 03:50 | sell | 5545 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
11083 | 2009.12.18 03:52 | close | 5545 | 0.10 | 1.06753 | 0.00000 | 0.00000 | 2.44 | 26948.70 |
11084 | 2009.12.18 03:55 | sell | 5546 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
11085 | 2009.12.18 03:57 | close | 5546 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 4.12 | 26952.82 |
11086 | 2009.12.18 03:59 | sell | 5547 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
11087 | 2009.12.18 04:02 | close | 5547 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 4.13 | 26956.95 |
11088 | 2009.12.18 04:05 | sell | 5548 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
11089 | 2009.12.18 04:07 | close | 5548 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 2.44 | 26959.39 |
11090 | 2009.12.18 04:10 | sell | 5549 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
11091 | 2009.12.18 04:12 | close | 5549 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 0.66 | 26960.05 |
11092 | 2009.12.18 04:15 | sell | 5550 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
11093 | 2009.12.18 04:17 | close | 5550 | 0.10 | 1.06755 | 0.00000 | 0.00000 | 0.66 | 26960.71 |
11094 | 2009.12.18 04:20 | close | 5538 | 0.10 | 1.06819 | 0.00000 | 0.00000 | 35.20 | 26995.91 |
11095 | 2009.12.18 04:20 | close | 5536 | 0.10 | 1.06819 | 0.00000 | 0.00000 | 19.19 | 27015.10 |
11096 | 2009.12.18 04:20 | close | 5534 | 0.10 | 1.06819 | 0.00000 | 0.00000 | 7.11 | 27022.21 |
11097 | 2009.12.18 04:20 | close | 5530 | 0.10 | 1.06819 | 0.00000 | 0.00000 | -7.49 | 27014.72 |
11098 | 2009.12.18 04:20 | close | 5528 | 0.10 | 1.06819 | 0.00000 | 0.00000 | -11.23 | 27003.49 |
11099 | 2009.12.18 04:20 | close | 5526 | 0.10 | 1.06819 | 0.00000 | 0.00000 | -14.04 | 26989.45 |
11100 | 2009.12.18 04:20 | close | 5525 | 0.10 | 1.06819 | 0.00000 | 0.00000 | -17.79 | 26971.66 |
11101 | 2009.12.18 04:20 | sell | 5551 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
11102 | 2009.12.18 04:22 | close | 5551 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 2.43 | 26974.09 |
11103 | 2009.12.18 04:22 | buy | 5552 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
11104 | 2009.12.18 04:25 | close | 5552 | 0.10 | 1.06800 | 0.00000 | 0.00000 | 0.66 | 26974.75 |
11105 | 2009.12.18 04:25 | sell | 5553 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
11106 | 2009.12.18 04:27 | close | 5553 | 0.10 | 1.06755 | 0.00000 | 0.00000 | 4.22 | 26978.97 |
11107 | 2009.12.18 04:27 | buy | 5554 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
11108 | 2009.12.18 04:27 | buy | 5555 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
11109 | 2009.12.18 04:27 | sell | 5556 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
11110 | 2009.12.18 04:35 | close | 5556 | 0.10 | 1.06709 | 0.00000 | 0.00000 | 0.28 | 26979.25 |
11111 | 2009.12.18 04:35 | buy | 5557 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
11112 | 2009.12.18 04:37 | sell | 5558 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
11113 | 2009.12.18 04:40 | close | 5558 | 0.10 | 1.06683 | 0.00000 | 0.00000 | 3.66 | 26982.91 |
11114 | 2009.12.18 04:40 | buy | 5559 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
11115 | 2009.12.18 04:42 | sell | 5560 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
11116 | 2009.12.18 04:45 | close | 5560 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 3.56 | 26986.47 |
11117 | 2009.12.18 04:45 | buy | 5561 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
11118 | 2009.12.18 04:47 | sell | 5562 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
11119 | 2009.12.18 04:50 | close | 5562 | 0.10 | 1.06595 | 0.00000 | 0.00000 | 4.78 | 26991.25 |
11120 | 2009.12.18 04:50 | buy | 5563 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
11121 | 2009.12.18 04:52 | sell | 5564 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
11122 | 2009.12.18 04:57 | sell | 5565 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
11123 | 2009.12.18 05:02 | close | 5565 | 0.10 | 1.06594 | 0.00000 | 0.00000 | 3.75 | 26995.00 |
11124 | 2009.12.18 05:02 | close | 5564 | 0.10 | 1.06594 | 0.00000 | 0.00000 | 1.31 | 26996.31 |
11125 | 2009.12.18 05:05 | sell | 5566 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
11126 | 2009.12.18 05:07 | close | 5566 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 0.66 | 26996.97 |
11127 | 2009.12.18 05:10 | sell | 5567 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
11128 | 2009.12.18 05:15 | sell | 5568 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
11129 | 2009.12.18 05:20 | sell | 5569 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
11130 | 2009.12.18 05:27 | close | 5569 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 3.84 | 27000.81 |
11131 | 2009.12.18 05:27 | close | 5568 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 1.13 | 27001.94 |
11132 | 2009.12.18 05:27 | close | 5567 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -1.50 | 27000.44 |
11133 | 2009.12.18 05:30 | sell | 5570 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
11134 | 2009.12.18 05:32 | sell | 5571 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
11135 | 2009.12.18 05:37 | sell | 5572 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
11136 | 2009.12.18 05:40 | close | 5572 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 3.28 | 27003.72 |
11137 | 2009.12.18 05:40 | close | 5571 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 2.16 | 27005.88 |
11138 | 2009.12.18 05:40 | close | 5570 | 0.10 | 1.06638 | 0.00000 | 0.00000 | -1.13 | 27004.75 |
11139 | 2009.12.18 05:42 | sell | 5573 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
11140 | 2009.12.18 05:45 | close | 5573 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 3.28 | 27008.03 |
11141 | 2009.12.18 05:47 | sell | 5574 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
11142 | 2009.12.18 05:50 | close | 5574 | 0.10 | 1.06556 | 0.00000 | 0.00000 | 4.41 | 27012.44 |
11143 | 2009.12.18 05:50 | buy | 5575 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
11144 | 2009.12.18 05:52 | sell | 5576 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
11145 | 2009.12.18 05:57 | sell | 5577 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
11146 | 2009.12.18 06:07 | close | 5577 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 1.22 | 27013.66 |
11147 | 2009.12.18 06:07 | close | 5576 | 0.10 | 1.06578 | 0.00000 | 0.00000 | -1.03 | 27012.63 |
11148 | 2009.12.18 06:10 | sell | 5578 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
11149 | 2009.12.18 06:12 | close | 5578 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 0.38 | 27013.01 |
11150 | 2009.12.18 06:15 | close | 5575 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 13.40 | 27026.41 |
11151 | 2009.12.18 06:15 | close | 5563 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 9.75 | 27036.16 |
11152 | 2009.12.18 06:15 | close | 5561 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 4.97 | 27041.13 |
11153 | 2009.12.18 06:15 | close | 5559 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 1.50 | 27042.63 |
11154 | 2009.12.18 06:15 | close | 5557 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -0.94 | 27041.69 |
11155 | 2009.12.18 06:15 | close | 5555 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -2.34 | 27039.35 |
11156 | 2009.12.18 06:15 | close | 5554 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -5.25 | 27034.10 |
11157 | 2009.12.18 06:15 | sell | 5579 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
11158 | 2009.12.18 06:17 | close | 5579 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 0.47 | 27034.57 |
11159 | 2009.12.18 06:17 | buy | 5580 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
11160 | 2009.12.18 06:20 | close | 5580 | 0.10 | 1.06749 | 0.00000 | 0.00000 | 5.15 | 27039.72 |
11161 | 2009.12.18 06:20 | sell | 5581 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
11162 | 2009.12.18 06:22 | close | 5581 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 1.97 | 27041.69 |
11163 | 2009.12.18 06:22 | buy | 5582 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
11164 | 2009.12.18 06:25 | close | 5582 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 0.37 | 27042.06 |
11165 | 2009.12.18 06:25 | sell | 5583 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
11166 | 2009.12.18 06:27 | close | 5583 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 3.56 | 27045.62 |
11167 | 2009.12.18 06:27 | buy | 5584 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
11168 | 2009.12.18 06:27 | close | 5584 | 0.10 | 1.06719 | 0.00000 | 0.00000 | 2.34 | 27047.96 |
11169 | 2009.12.18 06:27 | sell | 5585 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
11170 | 2009.12.18 06:30 | buy | 5586 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
11171 | 2009.12.18 06:32 | close | 5585 | 0.10 | 1.06700 | 0.00000 | 0.00000 | 1.78 | 27049.74 |
11172 | 2009.12.18 06:32 | buy | 5587 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
11173 | 2009.12.18 06:35 | sell | 5588 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
11174 | 2009.12.18 06:37 | close | 5588 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 0.47 | 27050.21 |
11175 | 2009.12.18 06:40 | close | 5587 | 0.10 | 1.06722 | 0.00000 | 0.00000 | 2.06 | 27052.27 |
11176 | 2009.12.18 06:40 | close | 5586 | 0.10 | 1.06722 | 0.00000 | 0.00000 | -0.47 | 27051.80 |
11177 | 2009.12.18 06:40 | sell | 5589 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
11178 | 2009.12.18 06:42 | buy | 5590 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
11179 | 2009.12.18 06:45 | close | 5590 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 2.06 | 27053.86 |
11180 | 2009.12.18 06:45 | sell | 5591 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
11181 | 2009.12.18 06:47 | buy | 5592 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
11182 | 2009.12.18 06:50 | close | 5592 | 0.10 | 1.06772 | 0.00000 | 0.00000 | 1.97 | 27055.83 |
11183 | 2009.12.18 06:50 | sell | 5593 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
11184 | 2009.12.18 06:52 | buy | 5594 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
11185 | 2009.12.18 06:57 | buy | 5595 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
11186 | 2009.12.18 06:59 | close | 5595 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 1.03 | 27056.86 |
11187 | 2009.12.18 06:59 | close | 5594 | 0.10 | 1.06762 | 0.00000 | 0.00000 | -0.47 | 27056.39 |
11188 | 2009.12.18 07:00 | buy | 5596 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
11189 | 2009.12.18 07:02 | close | 5596 | 0.10 | 1.06826 | 0.00000 | 0.00000 | 5.15 | 27061.54 |
11190 | 2009.12.18 07:02 | sell | 5597 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
11191 | 2009.12.18 07:05 | buy | 5598 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
11192 | 2009.12.18 07:07 | close | 5598 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 0.56 | 27062.10 |
11193 | 2009.12.18 07:10 | buy | 5599 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
11194 | 2009.12.18 07:15 | buy | 5600 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
11195 | 2009.12.18 07:20 | close | 5597 | 0.10 | 1.06746 | 0.00000 | 0.00000 | 7.49 | 27069.59 |
11196 | 2009.12.18 07:20 | close | 5593 | 0.10 | 1.06746 | 0.00000 | 0.00000 | 2.44 | 27072.03 |
11197 | 2009.12.18 07:20 | close | 5591 | 0.10 | 1.06746 | 0.00000 | 0.00000 | 0.09 | 27072.12 |
11198 | 2009.12.18 07:20 | close | 5589 | 0.10 | 1.06746 | 0.00000 | 0.00000 | -2.25 | 27069.87 |
11199 | 2009.12.18 07:20 | buy | 5601 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
11200 | 2009.12.18 07:22 | sell | 5602 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
11201 | 2009.12.18 07:27 | sell | 5603 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
11202 | 2009.12.18 07:27 | close | 5603 | 0.10 | 1.06756 | 0.00000 | 0.00000 | 1.41 | 27071.28 |
11203 | 2009.12.18 07:27 | close | 5602 | 0.10 | 1.06756 | 0.00000 | 0.00000 | -0.37 | 27070.91 |
11204 | 2009.12.18 07:30 | sell | 5604 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
11205 | 2009.12.18 07:33 | close | 5604 | 0.10 | 1.06705 | 0.00000 | 0.00000 | 3.94 | 27074.85 |
11206 | 2009.12.18 07:33 | buy | 5605 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
11207 | 2009.12.18 07:36 | sell | 5606 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
11208 | 2009.12.18 07:40 | close | 5606 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 0.84 | 27075.69 |
11209 | 2009.12.18 07:43 | sell | 5607 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
11210 | 2009.12.18 07:50 | close | 5605 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 5.81 | 27081.50 |
11211 | 2009.12.18 07:50 | close | 5601 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 1.97 | 27083.47 |
11212 | 2009.12.18 07:50 | close | 5600 | 0.10 | 1.06767 | 0.00000 | 0.00000 | -1.50 | 27081.97 |
11213 | 2009.12.18 07:50 | close | 5599 | 0.10 | 1.06767 | 0.00000 | 0.00000 | -4.03 | 27077.94 |
11214 | 2009.12.18 07:50 | sell | 5608 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
11215 | 2009.12.18 07:53 | buy | 5609 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
11216 | 2009.12.18 07:59 | close | 5609 | 0.10 | 1.06799 | 0.00000 | 0.00000 | 2.90 | 27080.84 |
11217 | 2009.12.18 07:59 | sell | 5610 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
11218 | 2009.12.18 08:00 | buy | 5611 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
11219 | 2009.12.18 08:05 | sell | 5612 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
11220 | 2009.12.18 08:07 | buy | 5613 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
11221 | 2009.12.18 08:10 | close | 5613 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 4.59 | 27085.43 |
11222 | 2009.12.18 08:10 | close | 5611 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 2.71 | 27088.14 |
11223 | 2009.12.18 08:10 | sell | 5614 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
11224 | 2009.12.18 08:12 | buy | 5615 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
11225 | 2009.12.18 08:15 | close | 5615 | 0.10 | 1.06885 | 0.00000 | 0.00000 | 3.37 | 27091.51 |
11226 | 2009.12.18 08:15 | sell | 5616 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
11227 | 2009.12.18 08:17 | buy | 5617 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
11228 | 2009.12.18 08:20 | close | 5617 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 3.46 | 27094.97 |
11229 | 2009.12.18 08:20 | sell | 5618 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
11230 | 2009.12.18 08:22 | buy | 5619 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
11231 | 2009.12.18 08:27 | buy | 5620 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
11232 | 2009.12.18 08:27 | buy | 5621 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
11233 | 2009.12.18 08:40 | buy | 5622 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
11234 | 2009.12.18 08:45 | close | 5618 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 12.83 | 27107.80 |
11235 | 2009.12.18 08:45 | close | 5616 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 9.36 | 27117.16 |
11236 | 2009.12.18 08:45 | close | 5614 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 5.99 | 27123.15 |
11237 | 2009.12.18 08:45 | close | 5612 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 2.53 | 27125.68 |
11238 | 2009.12.18 08:45 | close | 5610 | 0.10 | 1.06785 | 0.00000 | 0.00000 | 1.31 | 27126.99 |
11239 | 2009.12.18 08:45 | close | 5608 | 0.10 | 1.06785 | 0.00000 | 0.00000 | -1.69 | 27125.30 |
11240 | 2009.12.18 08:45 | close | 5607 | 0.10 | 1.06785 | 0.00000 | 0.00000 | -4.68 | 27120.62 |
11241 | 2009.12.18 08:45 | buy | 5623 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
11242 | 2009.12.18 08:47 | sell | 5624 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
11243 | 2009.12.18 08:50 | close | 5624 | 0.10 | 1.06724 | 0.00000 | 0.00000 | 6.00 | 27126.62 |
11244 | 2009.12.18 08:50 | buy | 5625 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
11245 | 2009.12.18 08:52 | sell | 5626 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
11246 | 2009.12.18 08:55 | close | 5626 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 0.37 | 27126.99 |
11247 | 2009.12.18 08:57 | sell | 5627 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
11248 | 2009.12.18 08:59 | sell | 5628 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
11249 | 2009.12.18 09:07 | close | 5625 | 0.10 | 1.06836 | 0.00000 | 0.00000 | 10.48 | 27137.47 |
11250 | 2009.12.18 09:07 | close | 5623 | 0.10 | 1.06836 | 0.00000 | 0.00000 | 4.77 | 27142.24 |
11251 | 2009.12.18 09:07 | close | 5622 | 0.10 | 1.06836 | 0.00000 | 0.00000 | 0.47 | 27142.71 |
11252 | 2009.12.18 09:07 | close | 5621 | 0.10 | 1.06836 | 0.00000 | 0.00000 | -3.18 | 27139.53 |
11253 | 2009.12.18 09:07 | close | 5620 | 0.10 | 1.06836 | 0.00000 | 0.00000 | -4.59 | 27134.94 |
11254 | 2009.12.18 09:07 | close | 5619 | 0.10 | 1.06836 | 0.00000 | 0.00000 | -6.93 | 27128.01 |
11255 | 2009.12.18 09:07 | sell | 5629 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
11256 | 2009.12.18 09:10 | close | 5629 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 7.87 | 27135.88 |
11257 | 2009.12.18 09:10 | close | 5628 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 6.46 | 27142.34 |
11258 | 2009.12.18 09:10 | close | 5627 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 1.97 | 27144.31 |
11259 | 2009.12.18 09:10 | buy | 5630 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
11260 | 2009.12.18 09:12 | close | 5630 | 0.10 | 1.06764 | 0.00000 | 0.00000 | 1.12 | 27145.43 |
11261 | 2009.12.18 09:12 | sell | 5631 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
11262 | 2009.12.18 09:15 | close | 5631 | 0.10 | 1.06680 | 0.00000 | 0.00000 | 7.87 | 27153.30 |
11263 | 2009.12.18 09:15 | buy | 5632 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
11264 | 2009.12.18 09:17 | close | 5632 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 1.12 | 27154.42 |
11265 | 2009.12.18 09:17 | sell | 5633 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
11266 | 2009.12.18 09:20 | close | 5633 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 10.13 | 27164.55 |
11267 | 2009.12.18 09:20 | buy | 5634 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
11268 | 2009.12.18 09:22 | close | 5634 | 0.10 | 1.06620 | 0.00000 | 0.00000 | 3.38 | 27167.93 |
11269 | 2009.12.18 09:22 | sell | 5635 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
11270 | 2009.12.18 09:25 | close | 5635 | 0.10 | 1.06608 | 0.00000 | 0.00000 | 1.13 | 27169.06 |
11271 | 2009.12.18 09:25 | buy | 5636 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
11272 | 2009.12.18 09:27 | close | 5636 | 0.10 | 1.06668 | 0.00000 | 0.00000 | 5.62 | 27174.68 |
11273 | 2009.12.18 09:27 | sell | 5637 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
11274 | 2009.12.18 09:27 | buy | 5638 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
11275 | 2009.12.18 09:27 | sell | 5639 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
11276 | 2009.12.18 09:32 | close | 5639 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 5.62 | 27180.30 |
11277 | 2009.12.18 09:32 | close | 5637 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -0.28 | 27180.02 |
11278 | 2009.12.18 09:32 | buy | 5640 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
11279 | 2009.12.18 09:35 | sell | 5641 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
11280 | 2009.12.18 09:37 | close | 5641 | 0.10 | 1.06656 | 0.00000 | 0.00000 | 1.69 | 27181.71 |
11281 | 2009.12.18 09:37 | buy | 5642 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
11282 | 2009.12.18 09:40 | close | 5642 | 0.10 | 1.06719 | 0.00000 | 0.00000 | 5.90 | 27187.61 |
11283 | 2009.12.18 09:40 | close | 5640 | 0.10 | 1.06719 | 0.00000 | 0.00000 | 4.50 | 27192.11 |
11284 | 2009.12.18 09:40 | close | 5638 | 0.10 | 1.06719 | 0.00000 | 0.00000 | -2.25 | 27189.86 |
11285 | 2009.12.18 09:40 | sell | 5643 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
11286 | 2009.12.18 09:42 | close | 5643 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 0.28 | 27190.14 |
11287 | 2009.12.18 09:42 | buy | 5644 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
11288 | 2009.12.18 09:45 | close | 5644 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 4.59 | 27194.73 |
11289 | 2009.12.18 09:45 | sell | 5645 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
11290 | 2009.12.18 09:47 | close | 5645 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 0.28 | 27195.01 |
11291 | 2009.12.18 09:47 | buy | 5646 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
11292 | 2009.12.18 09:50 | close | 5646 | 0.10 | 1.06810 | 0.00000 | 0.00000 | 4.49 | 27199.50 |
11293 | 2009.12.18 09:50 | sell | 5647 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
11294 | 2009.12.18 09:52 | close | 5647 | 0.10 | 1.06792 | 0.00000 | 0.00000 | 1.69 | 27201.19 |
11295 | 2009.12.18 09:52 | buy | 5648 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
11296 | 2009.12.18 09:55 | close | 5648 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 0.28 | 27201.47 |
11297 | 2009.12.18 09:55 | sell | 5649 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
11298 | 2009.12.18 09:57 | close | 5649 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 3.09 | 27204.56 |
11299 | 2009.12.18 09:57 | buy | 5650 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
11300 | 2009.12.18 09:59 | close | 5650 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 2.72 | 27207.28 |
11301 | 2009.12.18 09:59 | sell | 5651 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
11302 | 2009.12.18 10:00 | buy | 5652 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
11303 | 2009.12.18 10:05 | close | 5652 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 1.31 | 27208.59 |
11304 | 2009.12.18 10:05 | sell | 5653 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
11305 | 2009.12.18 10:07 | close | 5653 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 2.62 | 27211.21 |
11306 | 2009.12.18 10:07 | close | 5651 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 0.09 | 27211.30 |
11307 | 2009.12.18 10:07 | buy | 5654 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
11308 | 2009.12.18 10:10 | close | 5654 | 0.10 | 1.06877 | 0.00000 | 0.00000 | 8.14 | 27219.44 |
11309 | 2009.12.18 10:10 | sell | 5655 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
11310 | 2009.12.18 10:12 | close | 5655 | 0.10 | 1.06869 | 0.00000 | 0.00000 | 0.75 | 27220.19 |
11311 | 2009.12.18 10:12 | buy | 5656 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
11312 | 2009.12.18 10:15 | close | 5656 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 6.36 | 27226.55 |
11313 | 2009.12.18 10:15 | sell | 5657 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
11314 | 2009.12.18 10:17 | close | 5657 | 0.10 | 1.06929 | 0.00000 | 0.00000 | 0.75 | 27227.30 |
11315 | 2009.12.18 10:17 | buy | 5658 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
11316 | 2009.12.18 10:20 | close | 5658 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 6.26 | 27233.56 |
11317 | 2009.12.18 10:20 | sell | 5659 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
11318 | 2009.12.18 10:22 | close | 5659 | 0.10 | 1.06968 | 0.00000 | 0.00000 | 2.62 | 27236.18 |
11319 | 2009.12.18 10:22 | buy | 5660 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
11320 | 2009.12.18 10:25 | close | 5660 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 0.75 | 27236.93 |
11321 | 2009.12.18 10:25 | sell | 5661 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
11322 | 2009.12.18 10:27 | close | 5661 | 0.10 | 1.06929 | 0.00000 | 0.00000 | 4.40 | 27241.33 |
11323 | 2009.12.18 10:27 | buy | 5662 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
11324 | 2009.12.18 10:27 | close | 5662 | 0.10 | 1.06987 | 0.00000 | 0.00000 | 5.42 | 27246.75 |
11325 | 2009.12.18 10:27 | sell | 5663 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
11326 | 2009.12.18 10:30 | buy | 5664 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
11327 | 2009.12.18 10:32 | close | 5663 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 1.03 | 27247.78 |
11328 | 2009.12.18 10:32 | buy | 5665 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
11329 | 2009.12.18 10:35 | buy | 5666 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
11330 | 2009.12.18 10:35 | sell | 5667 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
11331 | 2009.12.18 10:37 | close | 5666 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 6.26 | 27254.04 |
11332 | 2009.12.18 10:37 | close | 5665 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 2.62 | 27256.66 |
11333 | 2009.12.18 10:37 | close | 5664 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 0.56 | 27257.22 |
11334 | 2009.12.18 10:37 | sell | 5668 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
11335 | 2009.12.18 10:40 | close | 5668 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 13.66 | 27270.88 |
11336 | 2009.12.18 10:40 | close | 5667 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 6.27 | 27277.15 |
11337 | 2009.12.18 10:40 | buy | 5669 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
11338 | 2009.12.18 10:42 | close | 5669 | 0.10 | 1.06885 | 0.00000 | 0.00000 | 2.53 | 27279.68 |
11339 | 2009.12.18 10:42 | sell | 5670 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
11340 | 2009.12.18 10:45 | close | 5670 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 13.68 | 27293.36 |
11341 | 2009.12.18 10:45 | buy | 5671 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
11342 | 2009.12.18 10:47 | close | 5671 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 2.62 | 27295.98 |
11343 | 2009.12.18 10:47 | sell | 5672 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
11344 | 2009.12.18 10:50 | close | 5672 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 17.45 | 27313.43 |
11345 | 2009.12.18 10:50 | buy | 5673 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
11346 | 2009.12.18 10:52 | close | 5673 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 6.28 | 27319.71 |
11347 | 2009.12.18 10:52 | sell | 5674 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
11348 | 2009.12.18 10:55 | close | 5674 | 0.10 | 1.06621 | 0.00000 | 0.00000 | 2.53 | 27322.24 |
11349 | 2009.12.18 10:55 | buy | 5675 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
11350 | 2009.12.18 10:57 | close | 5675 | 0.10 | 1.06727 | 0.00000 | 0.00000 | 9.93 | 27332.17 |
11351 | 2009.12.18 10:57 | sell | 5676 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
11352 | 2009.12.18 10:59 | close | 5676 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 8.35 | 27340.52 |
11353 | 2009.12.18 10:59 | buy | 5677 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
11354 | 2009.12.18 11:00 | sell | 5678 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
11355 | 2009.12.18 11:02 | close | 5677 | 0.10 | 1.06642 | 0.00000 | 0.00000 | 0.38 | 27340.90 |
11356 | 2009.12.18 11:05 | buy | 5679 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
11357 | 2009.12.18 11:05 | sell | 5680 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
11358 | 2009.12.18 11:07 | close | 5680 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 2.16 | 27343.06 |
11359 | 2009.12.18 11:07 | close | 5678 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -0.47 | 27342.59 |
11360 | 2009.12.18 11:07 | buy | 5681 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
11361 | 2009.12.18 11:10 | close | 5681 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 7.12 | 27349.71 |
11362 | 2009.12.18 11:10 | close | 5679 | 0.10 | 1.06712 | 0.00000 | 0.00000 | 3.84 | 27353.55 |
11363 | 2009.12.18 11:10 | sell | 5682 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
11364 | 2009.12.18 11:12 | close | 5682 | 0.10 | 1.06706 | 0.00000 | 0.00000 | 0.56 | 27354.11 |
11365 | 2009.12.18 11:12 | buy | 5683 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
11366 | 2009.12.18 11:15 | close | 5683 | 0.10 | 1.06764 | 0.00000 | 0.00000 | 5.43 | 27359.54 |
11367 | 2009.12.18 11:15 | sell | 5684 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
11368 | 2009.12.18 11:17 | close | 5684 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 0.47 | 27360.01 |
11369 | 2009.12.18 11:17 | buy | 5685 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
11370 | 2009.12.18 11:20 | close | 5685 | 0.10 | 1.06817 | 0.00000 | 0.00000 | 5.43 | 27365.44 |
11371 | 2009.12.18 11:20 | sell | 5686 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
11372 | 2009.12.18 11:22 | close | 5686 | 0.10 | 1.06794 | 0.00000 | 0.00000 | 2.15 | 27367.59 |
11373 | 2009.12.18 11:22 | buy | 5687 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
11374 | 2009.12.18 11:25 | close | 5687 | 0.10 | 1.06799 | 0.00000 | 0.00000 | 0.47 | 27368.06 |
11375 | 2009.12.18 11:25 | sell | 5688 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
11376 | 2009.12.18 11:27 | close | 5688 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 3.75 | 27371.81 |
11377 | 2009.12.18 11:27 | buy | 5689 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
11378 | 2009.12.18 11:27 | buy | 5690 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
11379 | 2009.12.18 11:27 | sell | 5691 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
11380 | 2009.12.18 11:35 | close | 5691 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 0.09 | 27371.90 |
11381 | 2009.12.18 11:35 | buy | 5692 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
11382 | 2009.12.18 11:37 | sell | 5693 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
11383 | 2009.12.18 11:40 | close | 5693 | 0.10 | 1.06649 | 0.00000 | 0.00000 | 3.94 | 27375.84 |
11384 | 2009.12.18 11:40 | buy | 5694 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
11385 | 2009.12.18 11:42 | sell | 5695 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
11386 | 2009.12.18 11:45 | close | 5695 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 3.94 | 27379.78 |
11387 | 2009.12.18 11:45 | buy | 5696 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
11388 | 2009.12.18 11:47 | sell | 5697 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
11389 | 2009.12.18 11:50 | close | 5697 | 0.10 | 1.06555 | 0.00000 | 0.00000 | 5.16 | 27384.94 |
11390 | 2009.12.18 11:50 | buy | 5698 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
11391 | 2009.12.18 11:52 | sell | 5699 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
11392 | 2009.12.18 11:55 | close | 5699 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 0.19 | 27385.13 |
11393 | 2009.12.18 11:57 | sell | 5700 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
11394 | 2009.12.18 11:59 | close | 5700 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 3.38 | 27388.51 |
11395 | 2009.12.18 12:00 | sell | 5701 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
11396 | 2009.12.18 12:02 | sell | 5702 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
11397 | 2009.12.18 12:07 | close | 5698 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 9.66 | 27398.17 |
11398 | 2009.12.18 12:07 | close | 5696 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 4.59 | 27402.76 |
11399 | 2009.12.18 12:07 | close | 5694 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 0.84 | 27403.60 |
11400 | 2009.12.18 12:07 | close | 5692 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -1.69 | 27401.91 |
11401 | 2009.12.18 12:07 | close | 5690 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -2.91 | 27399.00 |
11402 | 2009.12.18 12:07 | close | 5689 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -9.47 | 27389.53 |
11403 | 2009.12.18 12:07 | sell | 5703 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
11404 | 2009.12.18 12:10 | buy | 5704 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
11405 | 2009.12.18 12:12 | close | 5704 | 0.10 | 1.06618 | 0.00000 | 0.00000 | 0.09 | 27389.62 |
11406 | 2009.12.18 12:15 | close | 5703 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 7.60 | 27397.22 |
11407 | 2009.12.18 12:15 | close | 5702 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 6.38 | 27403.60 |
11408 | 2009.12.18 12:15 | close | 5701 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -2.81 | 27400.79 |
11409 | 2009.12.18 12:15 | buy | 5705 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
11410 | 2009.12.18 12:17 | close | 5705 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 0.09 | 27400.88 |
11411 | 2009.12.18 12:17 | sell | 5706 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
11412 | 2009.12.18 12:20 | close | 5706 | 0.10 | 1.06524 | 0.00000 | 0.00000 | 5.07 | 27405.95 |
11413 | 2009.12.18 12:20 | buy | 5707 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
11414 | 2009.12.18 12:22 | close | 5707 | 0.10 | 1.06539 | 0.00000 | 0.00000 | 1.41 | 27407.36 |
11415 | 2009.12.18 12:22 | sell | 5708 | 0.10 | 1.06539 | 0.00000 | 0.00000 | ||
11416 | 2009.12.18 12:25 | close | 5708 | 0.10 | 1.06537 | 0.00000 | 0.00000 | 0.19 | 27407.55 |
11417 | 2009.12.18 12:25 | buy | 5709 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
11418 | 2009.12.18 12:27 | close | 5709 | 0.10 | 1.06565 | 0.00000 | 0.00000 | 2.63 | 27410.18 |
11419 | 2009.12.18 12:27 | sell | 5710 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
11420 | 2009.12.18 12:27 | close | 5710 | 0.10 | 1.06536 | 0.00000 | 0.00000 | 2.72 | 27412.90 |
11421 | 2009.12.18 12:27 | buy | 5711 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
11422 | 2009.12.18 12:30 | sell | 5712 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
11423 | 2009.12.18 12:32 | close | 5712 | 0.10 | 1.06358 | 0.00000 | 0.00000 | 15.33 | 27428.23 |
11424 | 2009.12.18 12:32 | buy | 5713 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
11425 | 2009.12.18 12:35 | sell | 5714 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
11426 | 2009.12.18 12:37 | close | 5714 | 0.10 | 1.06339 | 0.00000 | 0.00000 | 2.54 | 27430.77 |
11427 | 2009.12.18 12:37 | buy | 5715 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
11428 | 2009.12.18 12:40 | close | 5715 | 0.10 | 1.06424 | 0.00000 | 0.00000 | 7.99 | 27438.76 |
11429 | 2009.12.18 12:40 | close | 5713 | 0.10 | 1.06424 | 0.00000 | 0.00000 | 6.20 | 27444.96 |
11430 | 2009.12.18 12:40 | close | 5711 | 0.10 | 1.06424 | 0.00000 | 0.00000 | -10.52 | 27434.44 |
11431 | 2009.12.18 12:40 | sell | 5716 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
11432 | 2009.12.18 12:42 | close | 5716 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 0.66 | 27435.10 |
11433 | 2009.12.18 12:42 | buy | 5717 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
11434 | 2009.12.18 12:45 | close | 5717 | 0.10 | 1.06483 | 0.00000 | 0.00000 | 6.20 | 27441.30 |
11435 | 2009.12.18 12:45 | sell | 5718 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
11436 | 2009.12.18 12:47 | close | 5718 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 0.75 | 27442.05 |
11437 | 2009.12.18 12:47 | buy | 5719 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
11438 | 2009.12.18 12:50 | close | 5719 | 0.10 | 1.06541 | 0.00000 | 0.00000 | 6.19 | 27448.24 |
11439 | 2009.12.18 12:50 | sell | 5720 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
11440 | 2009.12.18 12:52 | close | 5720 | 0.10 | 1.06514 | 0.00000 | 0.00000 | 2.53 | 27450.77 |
11441 | 2009.12.18 12:52 | buy | 5721 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
11442 | 2009.12.18 12:55 | close | 5721 | 0.10 | 1.06522 | 0.00000 | 0.00000 | 0.75 | 27451.52 |
11443 | 2009.12.18 12:55 | sell | 5722 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
11444 | 2009.12.18 12:57 | close | 5722 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 4.41 | 27455.93 |
11445 | 2009.12.18 12:57 | buy | 5723 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
11446 | 2009.12.18 12:59 | close | 5723 | 0.10 | 1.06531 | 0.00000 | 0.00000 | 5.26 | 27461.19 |
11447 | 2009.12.18 12:59 | sell | 5724 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
11448 | 2009.12.18 13:00 | buy | 5725 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
11449 | 2009.12.18 13:05 | close | 5725 | 0.10 | 1.06550 | 0.00000 | 0.00000 | 0.84 | 27462.03 |
11450 | 2009.12.18 13:05 | sell | 5726 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
11451 | 2009.12.18 13:07 | close | 5726 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 2.53 | 27464.56 |
11452 | 2009.12.18 13:07 | close | 5724 | 0.10 | 1.06523 | 0.00000 | 0.00000 | 0.75 | 27465.31 |
11453 | 2009.12.18 13:07 | buy | 5727 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
11454 | 2009.12.18 13:10 | close | 5727 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 8.07 | 27473.38 |
11455 | 2009.12.18 13:10 | sell | 5728 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
11456 | 2009.12.18 13:12 | close | 5728 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 0.75 | 27474.13 |
11457 | 2009.12.18 13:12 | buy | 5729 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
11458 | 2009.12.18 13:15 | close | 5729 | 0.10 | 1.06667 | 0.00000 | 0.00000 | 6.19 | 27480.32 |
11459 | 2009.12.18 13:15 | sell | 5730 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
11460 | 2009.12.18 13:17 | close | 5730 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 0.66 | 27480.98 |
11461 | 2009.12.18 13:17 | buy | 5731 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
11462 | 2009.12.18 13:20 | close | 5731 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 6.18 | 27487.16 |
11463 | 2009.12.18 13:20 | sell | 5732 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
11464 | 2009.12.18 13:22 | close | 5732 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 2.53 | 27489.69 |
11465 | 2009.12.18 13:22 | buy | 5733 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
11466 | 2009.12.18 13:25 | close | 5733 | 0.10 | 1.06706 | 0.00000 | 0.00000 | 0.66 | 27490.35 |
11467 | 2009.12.18 13:25 | sell | 5734 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
11468 | 2009.12.18 13:27 | close | 5734 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 4.31 | 27494.66 |
11469 | 2009.12.18 13:27 | buy | 5735 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
11470 | 2009.12.18 13:27 | buy | 5736 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
11471 | 2009.12.18 13:27 | sell | 5737 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
11472 | 2009.12.18 13:32 | close | 5736 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 8.25 | 27502.91 |
11473 | 2009.12.18 13:32 | close | 5735 | 0.10 | 1.06672 | 0.00000 | 0.00000 | 1.12 | 27504.03 |
11474 | 2009.12.18 13:32 | sell | 5738 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
11475 | 2009.12.18 13:35 | buy | 5739 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
11476 | 2009.12.18 13:37 | close | 5739 | 0.10 | 1.06702 | 0.00000 | 0.00000 | 4.59 | 27508.62 |
11477 | 2009.12.18 13:37 | sell | 5740 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
11478 | 2009.12.18 13:40 | close | 5740 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 10.32 | 27518.94 |
11479 | 2009.12.18 13:40 | close | 5738 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 7.51 | 27526.45 |
11480 | 2009.12.18 13:40 | close | 5737 | 0.10 | 1.06592 | 0.00000 | 0.00000 | -1.88 | 27524.57 |
11481 | 2009.12.18 13:40 | buy | 5741 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
11482 | 2009.12.18 13:42 | close | 5741 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 1.78 | 27526.35 |
11483 | 2009.12.18 13:42 | sell | 5742 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
11484 | 2009.12.18 13:45 | close | 5742 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 10.33 | 27536.68 |
11485 | 2009.12.18 13:45 | buy | 5743 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
11486 | 2009.12.18 13:47 | close | 5743 | 0.10 | 1.06519 | 0.00000 | 0.00000 | 1.69 | 27538.37 |
11487 | 2009.12.18 13:47 | sell | 5744 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
11488 | 2009.12.18 13:50 | close | 5744 | 0.10 | 1.06379 | 0.00000 | 0.00000 | 13.16 | 27551.53 |
11489 | 2009.12.18 13:50 | buy | 5745 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
11490 | 2009.12.18 13:52 | close | 5745 | 0.10 | 1.06428 | 0.00000 | 0.00000 | 4.60 | 27556.13 |
11491 | 2009.12.18 13:52 | sell | 5746 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
11492 | 2009.12.18 13:55 | close | 5746 | 0.10 | 1.06409 | 0.00000 | 0.00000 | 1.79 | 27557.92 |
11493 | 2009.12.18 13:55 | buy | 5747 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
11494 | 2009.12.18 13:57 | close | 5747 | 0.10 | 1.06489 | 0.00000 | 0.00000 | 7.51 | 27565.43 |
11495 | 2009.12.18 13:57 | sell | 5748 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
11496 | 2009.12.18 13:59 | buy | 5749 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
11497 | 2009.12.18 13:59 | sell | 5750 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
11498 | 2009.12.18 14:02 | close | 5749 | 0.10 | 1.06683 | 0.00000 | 0.00000 | 13.69 | 27579.12 |
11499 | 2009.12.18 14:02 | sell | 5751 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
11500 | 2009.12.18 14:05 | buy | 5752 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
11501 | 2009.12.18 14:07 | close | 5752 | 0.10 | 1.06703 | 0.00000 | 0.00000 | 2.53 | 27581.65 |
11502 | 2009.12.18 14:07 | sell | 5753 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
11503 | 2009.12.18 14:10 | buy | 5754 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
11504 | 2009.12.18 14:12 | close | 5754 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 0.66 | 27582.31 |
11505 | 2009.12.18 14:15 | close | 5753 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 11.73 | 27594.04 |
11506 | 2009.12.18 14:15 | close | 5751 | 0.10 | 1.06578 | 0.00000 | 0.00000 | 9.85 | 27603.89 |
11507 | 2009.12.18 14:15 | close | 5750 | 0.10 | 1.06578 | 0.00000 | 0.00000 | -4.97 | 27598.92 |
11508 | 2009.12.18 14:15 | close | 5748 | 0.10 | 1.06578 | 0.00000 | 0.00000 | -8.35 | 27590.57 |
11509 | 2009.12.18 14:15 | buy | 5755 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
11510 | 2009.12.18 14:17 | close | 5755 | 0.10 | 1.06586 | 0.00000 | 0.00000 | 0.75 | 27591.32 |
11511 | 2009.12.18 14:17 | sell | 5756 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
11512 | 2009.12.18 14:20 | close | 5756 | 0.10 | 1.06500 | 0.00000 | 0.00000 | 8.08 | 27599.40 |
11513 | 2009.12.18 14:20 | buy | 5757 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
11514 | 2009.12.18 14:22 | close | 5757 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 2.53 | 27601.93 |
11515 | 2009.12.18 14:22 | sell | 5758 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
11516 | 2009.12.18 14:25 | close | 5758 | 0.10 | 1.06520 | 0.00000 | 0.00000 | 0.66 | 27602.59 |
11517 | 2009.12.18 14:25 | buy | 5759 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
11518 | 2009.12.18 14:27 | close | 5759 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 4.32 | 27606.91 |
11519 | 2009.12.18 14:27 | sell | 5760 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
11520 | 2009.12.18 14:30 | close | 5760 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 3.57 | 27610.48 |
11521 | 2009.12.18 14:30 | buy | 5761 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
11522 | 2009.12.18 14:32 | close | 5761 | 0.10 | 1.06538 | 0.00000 | 0.00000 | 0.94 | 27611.42 |
11523 | 2009.12.18 14:32 | sell | 5762 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
11524 | 2009.12.18 14:35 | buy | 5763 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
11525 | 2009.12.18 14:35 | sell | 5764 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
11526 | 2009.12.18 14:37 | close | 5764 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 3.10 | 27614.52 |
11527 | 2009.12.18 14:37 | close | 5762 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 1.03 | 27615.55 |
11528 | 2009.12.18 14:37 | buy | 5765 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
11529 | 2009.12.18 14:40 | close | 5765 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 9.47 | 27625.02 |
11530 | 2009.12.18 14:40 | close | 5763 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 5.25 | 27630.27 |
11531 | 2009.12.18 14:40 | sell | 5766 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
11532 | 2009.12.18 14:42 | close | 5766 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 1.03 | 27631.30 |
11533 | 2009.12.18 14:42 | buy | 5767 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
11534 | 2009.12.18 14:45 | close | 5767 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 7.31 | 27638.61 |
11535 | 2009.12.18 14:45 | sell | 5768 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
11536 | 2009.12.18 14:47 | close | 5768 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 0.94 | 27639.55 |
11537 | 2009.12.18 14:47 | buy | 5769 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
11538 | 2009.12.18 14:50 | close | 5769 | 0.10 | 1.06763 | 0.00000 | 0.00000 | 7.31 | 27646.86 |
11539 | 2009.12.18 14:50 | sell | 5770 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
11540 | 2009.12.18 14:52 | close | 5770 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 3.09 | 27649.95 |
11541 | 2009.12.18 14:52 | buy | 5771 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
11542 | 2009.12.18 14:55 | close | 5771 | 0.10 | 1.06740 | 0.00000 | 0.00000 | 0.94 | 27650.89 |
11543 | 2009.12.18 14:55 | sell | 5772 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
11544 | 2009.12.18 14:57 | close | 5772 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 5.16 | 27656.05 |
11545 | 2009.12.18 14:57 | buy | 5773 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
11546 | 2009.12.18 14:59 | sell | 5774 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
11547 | 2009.12.18 15:02 | close | 5773 | 0.10 | 1.06713 | 0.00000 | 0.00000 | 2.62 | 27658.67 |
11548 | 2009.12.18 15:02 | sell | 5775 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
11549 | 2009.12.18 15:05 | buy | 5776 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
11550 | 2009.12.18 15:07 | close | 5776 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 3.65 | 27662.32 |
11551 | 2009.12.18 15:07 | sell | 5777 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
11552 | 2009.12.18 15:10 | close | 5777 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 8.53 | 27670.85 |
11553 | 2009.12.18 15:10 | close | 5775 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 6.09 | 27676.94 |
11554 | 2009.12.18 15:10 | close | 5774 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 1.97 | 27678.91 |
11555 | 2009.12.18 15:10 | buy | 5778 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
11556 | 2009.12.18 15:12 | close | 5778 | 0.10 | 1.06662 | 0.00000 | 0.00000 | 1.31 | 27680.22 |
11557 | 2009.12.18 15:12 | sell | 5779 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
11558 | 2009.12.18 15:15 | close | 5779 | 0.10 | 1.06571 | 0.00000 | 0.00000 | 8.54 | 27688.76 |
11559 | 2009.12.18 15:15 | buy | 5780 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
11560 | 2009.12.18 15:17 | close | 5780 | 0.10 | 1.06585 | 0.00000 | 0.00000 | 1.31 | 27690.07 |
11561 | 2009.12.18 15:17 | sell | 5781 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
11562 | 2009.12.18 15:20 | close | 5781 | 0.10 | 1.06468 | 0.00000 | 0.00000 | 10.99 | 27701.06 |
11563 | 2009.12.18 15:20 | buy | 5782 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
11564 | 2009.12.18 15:22 | close | 5782 | 0.10 | 1.06507 | 0.00000 | 0.00000 | 3.66 | 27704.72 |
11565 | 2009.12.18 15:22 | sell | 5783 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
11566 | 2009.12.18 15:25 | close | 5783 | 0.10 | 1.06494 | 0.00000 | 0.00000 | 1.22 | 27705.94 |
11567 | 2009.12.18 15:25 | buy | 5784 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
11568 | 2009.12.18 15:27 | close | 5784 | 0.10 | 1.06559 | 0.00000 | 0.00000 | 6.10 | 27712.04 |
11569 | 2009.12.18 15:27 | sell | 5785 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
11570 | 2009.12.18 15:27 | close | 5785 | 0.10 | 1.06475 | 0.00000 | 0.00000 | 7.89 | 27719.93 |
11571 | 2009.12.18 15:27 | buy | 5786 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
11572 | 2009.12.18 15:30 | close | 5786 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 0.19 | 27720.12 |
11573 | 2009.12.18 15:30 | sell | 5787 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
11574 | 2009.12.18 15:32 | buy | 5788 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
11575 | 2009.12.18 15:35 | buy | 5789 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
11576 | 2009.12.18 15:37 | close | 5789 | 0.10 | 1.06497 | 0.00000 | 0.00000 | 1.69 | 27721.81 |
11577 | 2009.12.18 15:37 | close | 5788 | 0.10 | 1.06497 | 0.00000 | 0.00000 | 0.28 | 27722.09 |
11578 | 2009.12.18 15:37 | sell | 5790 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
11579 | 2009.12.18 15:40 | close | 5790 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 4.51 | 27726.60 |
11580 | 2009.12.18 15:40 | close | 5787 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 2.63 | 27729.23 |
11581 | 2009.12.18 15:40 | buy | 5791 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
11582 | 2009.12.18 15:42 | close | 5791 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 0.28 | 27729.51 |
11583 | 2009.12.18 15:42 | sell | 5792 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
11584 | 2009.12.18 15:45 | close | 5792 | 0.10 | 1.06403 | 0.00000 | 0.00000 | 4.61 | 27734.12 |
11585 | 2009.12.18 15:45 | buy | 5793 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
11586 | 2009.12.18 15:47 | close | 5793 | 0.10 | 1.06406 | 0.00000 | 0.00000 | 0.28 | 27734.40 |
11587 | 2009.12.18 15:47 | sell | 5794 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
11588 | 2009.12.18 15:50 | close | 5794 | 0.10 | 1.06343 | 0.00000 | 0.00000 | 5.92 | 27740.32 |
11589 | 2009.12.18 15:50 | buy | 5795 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
11590 | 2009.12.18 15:52 | close | 5795 | 0.10 | 1.06361 | 0.00000 | 0.00000 | 1.69 | 27742.01 |
11591 | 2009.12.18 15:52 | sell | 5796 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
11592 | 2009.12.18 15:55 | close | 5796 | 0.10 | 1.06358 | 0.00000 | 0.00000 | 0.28 | 27742.29 |
11593 | 2009.12.18 15:55 | buy | 5797 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
11594 | 2009.12.18 15:57 | close | 5797 | 0.10 | 1.06391 | 0.00000 | 0.00000 | 3.10 | 27745.39 |
11595 | 2009.12.18 15:57 | sell | 5798 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
11596 | 2009.12.18 15:59 | buy | 5799 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
11597 | 2009.12.18 16:02 | close | 5798 | 0.10 | 1.06319 | 0.00000 | 0.00000 | 6.77 | 27752.16 |
11598 | 2009.12.18 16:02 | buy | 5800 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
11599 | 2009.12.18 16:05 | sell | 5801 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
11600 | 2009.12.18 16:07 | close | 5801 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 5.65 | 27757.81 |
11601 | 2009.12.18 16:07 | buy | 5802 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
11602 | 2009.12.18 16:10 | close | 5802 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 15.69 | 27773.50 |
11603 | 2009.12.18 16:10 | close | 5800 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 12.31 | 27785.81 |
11604 | 2009.12.18 16:10 | close | 5799 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 4.88 | 27790.69 |
11605 | 2009.12.18 16:10 | sell | 5803 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
11606 | 2009.12.18 16:12 | close | 5803 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 2.26 | 27792.95 |
11607 | 2009.12.18 16:12 | buy | 5804 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
11608 | 2009.12.18 16:15 | close | 5804 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 12.39 | 27805.34 |
11609 | 2009.12.18 16:15 | sell | 5805 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
11610 | 2009.12.18 16:17 | close | 5805 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 2.25 | 27807.59 |
11611 | 2009.12.18 16:17 | buy | 5806 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
11612 | 2009.12.18 16:20 | close | 5806 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 12.28 | 27819.87 |
11613 | 2009.12.18 16:20 | sell | 5807 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
11614 | 2009.12.18 16:22 | close | 5807 | 0.10 | 1.06605 | 0.00000 | 0.00000 | 5.63 | 27825.50 |
11615 | 2009.12.18 16:22 | buy | 5808 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
11616 | 2009.12.18 16:25 | close | 5808 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 2.25 | 27827.75 |
11617 | 2009.12.18 16:25 | sell | 5809 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
11618 | 2009.12.18 16:27 | close | 5809 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 8.92 | 27836.67 |
11619 | 2009.12.18 16:27 | buy | 5810 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
11620 | 2009.12.18 16:27 | close | 5810 | 0.10 | 1.06633 | 0.00000 | 0.00000 | 9.28 | 27845.95 |
11621 | 2009.12.18 16:27 | sell | 5811 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
11622 | 2009.12.18 16:30 | buy | 5812 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
11623 | 2009.12.18 16:35 | close | 5812 | 0.10 | 1.06665 | 0.00000 | 0.00000 | 1.50 | 27847.45 |
11624 | 2009.12.18 16:35 | sell | 5813 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
11625 | 2009.12.18 16:37 | close | 5813 | 0.10 | 1.06630 | 0.00000 | 0.00000 | 3.28 | 27850.73 |
11626 | 2009.12.18 16:37 | close | 5811 | 0.10 | 1.06630 | 0.00000 | 0.00000 | 0.28 | 27851.01 |
11627 | 2009.12.18 16:37 | buy | 5814 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
11628 | 2009.12.18 16:40 | close | 5814 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 9.74 | 27860.75 |
11629 | 2009.12.18 16:40 | sell | 5815 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
11630 | 2009.12.18 16:42 | close | 5815 | 0.10 | 1.06723 | 0.00000 | 0.00000 | 1.03 | 27861.78 |
11631 | 2009.12.18 16:42 | buy | 5816 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
11632 | 2009.12.18 16:45 | close | 5816 | 0.10 | 1.06804 | 0.00000 | 0.00000 | 7.58 | 27869.36 |
11633 | 2009.12.18 16:45 | sell | 5817 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
11634 | 2009.12.18 16:47 | close | 5817 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 1.03 | 27870.39 |
11635 | 2009.12.18 16:47 | buy | 5818 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
11636 | 2009.12.18 16:50 | close | 5818 | 0.10 | 1.06874 | 0.00000 | 0.00000 | 7.58 | 27877.97 |
11637 | 2009.12.18 16:50 | sell | 5819 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
11638 | 2009.12.18 16:52 | close | 5819 | 0.10 | 1.06839 | 0.00000 | 0.00000 | 3.28 | 27881.25 |
11639 | 2009.12.18 16:52 | buy | 5820 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
11640 | 2009.12.18 16:55 | close | 5820 | 0.10 | 1.06851 | 0.00000 | 0.00000 | 1.12 | 27882.37 |
11641 | 2009.12.18 16:55 | sell | 5821 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
11642 | 2009.12.18 16:57 | close | 5821 | 0.10 | 1.06793 | 0.00000 | 0.00000 | 5.43 | 27887.80 |
11643 | 2009.12.18 16:57 | buy | 5822 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
11644 | 2009.12.18 16:59 | buy | 5823 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
11645 | 2009.12.18 16:59 | sell | 5824 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
11646 | 2009.12.18 17:02 | close | 5824 | 0.10 | 1.06718 | 0.00000 | 0.00000 | 0.94 | 27888.74 |
11647 | 2009.12.18 17:02 | buy | 5825 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
11648 | 2009.12.18 17:05 | sell | 5826 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
11649 | 2009.12.18 17:07 | close | 5826 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 4.03 | 27892.77 |
11650 | 2009.12.18 17:07 | buy | 5827 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
11651 | 2009.12.18 17:10 | close | 5827 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 11.80 | 27904.57 |
11652 | 2009.12.18 17:10 | close | 5825 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 9.17 | 27913.74 |
11653 | 2009.12.18 17:10 | close | 5823 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 7.12 | 27920.86 |
11654 | 2009.12.18 17:10 | close | 5822 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 2.15 | 27923.01 |
11655 | 2009.12.18 17:10 | sell | 5828 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
11656 | 2009.12.18 17:12 | close | 5828 | 0.10 | 1.06801 | 0.00000 | 0.00000 | 1.40 | 27924.41 |
11657 | 2009.12.18 17:12 | buy | 5829 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
11658 | 2009.12.18 17:15 | close | 5829 | 0.10 | 1.06899 | 0.00000 | 0.00000 | 9.17 | 27933.58 |
11659 | 2009.12.18 17:15 | sell | 5830 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
11660 | 2009.12.18 17:17 | close | 5830 | 0.10 | 1.06883 | 0.00000 | 0.00000 | 1.50 | 27935.08 |
11661 | 2009.12.18 17:17 | buy | 5831 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
11662 | 2009.12.18 17:20 | close | 5831 | 0.10 | 1.06982 | 0.00000 | 0.00000 | 9.25 | 27944.33 |
11663 | 2009.12.18 17:20 | sell | 5832 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
11664 | 2009.12.18 17:22 | close | 5832 | 0.10 | 1.06939 | 0.00000 | 0.00000 | 4.02 | 27948.35 |
11665 | 2009.12.18 17:22 | buy | 5833 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
11666 | 2009.12.18 17:25 | close | 5833 | 0.10 | 1.06954 | 0.00000 | 0.00000 | 1.40 | 27949.75 |
11667 | 2009.12.18 17:25 | sell | 5834 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
11668 | 2009.12.18 17:27 | close | 5834 | 0.10 | 1.06883 | 0.00000 | 0.00000 | 6.64 | 27956.39 |
11669 | 2009.12.18 17:27 | buy | 5835 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
11670 | 2009.12.18 17:27 | buy | 5836 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
11671 | 2009.12.18 17:27 | sell | 5837 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
11672 | 2009.12.18 17:32 | close | 5837 | 0.10 | 1.06711 | 0.00000 | 0.00000 | 5.90 | 27962.29 |
11673 | 2009.12.18 17:32 | buy | 5838 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
11674 | 2009.12.18 17:35 | sell | 5839 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
11675 | 2009.12.18 17:37 | close | 5839 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 3.09 | 27965.38 |
11676 | 2009.12.18 17:37 | buy | 5840 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
11677 | 2009.12.18 17:40 | close | 5840 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 9.46 | 27974.84 |
11678 | 2009.12.18 17:40 | close | 5838 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 7.30 | 27982.14 |
11679 | 2009.12.18 17:40 | close | 5836 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 0.28 | 27982.42 |
11680 | 2009.12.18 17:40 | close | 5835 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -8.80 | 27973.62 |
11681 | 2009.12.18 17:40 | sell | 5841 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
11682 | 2009.12.18 17:42 | close | 5841 | 0.10 | 1.06778 | 0.00000 | 0.00000 | 1.03 | 27974.65 |
11683 | 2009.12.18 17:42 | buy | 5842 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
11684 | 2009.12.18 17:45 | close | 5842 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 7.30 | 27981.95 |
11685 | 2009.12.18 17:45 | sell | 5843 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
11686 | 2009.12.18 17:47 | close | 5843 | 0.10 | 1.06846 | 0.00000 | 0.00000 | 0.94 | 27982.89 |
11687 | 2009.12.18 17:47 | buy | 5844 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
11688 | 2009.12.18 17:50 | close | 5844 | 0.10 | 1.06924 | 0.00000 | 0.00000 | 7.29 | 27990.18 |
11689 | 2009.12.18 17:50 | sell | 5845 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
11690 | 2009.12.18 17:52 | close | 5845 | 0.10 | 1.06891 | 0.00000 | 0.00000 | 3.09 | 27993.27 |
11691 | 2009.12.18 17:52 | buy | 5846 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
11692 | 2009.12.18 17:55 | close | 5846 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 0.94 | 27994.21 |
11693 | 2009.12.18 17:55 | sell | 5847 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
11694 | 2009.12.18 17:57 | close | 5847 | 0.10 | 1.06846 | 0.00000 | 0.00000 | 5.15 | 27999.36 |
11695 | 2009.12.18 17:57 | buy | 5848 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
11696 | 2009.12.18 17:59 | buy | 5849 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
11697 | 2009.12.18 17:59 | sell | 5850 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
11698 | 2009.12.18 18:05 | close | 5850 | 0.10 | 1.06767 | 0.00000 | 0.00000 | 0.75 | 28000.11 |
11699 | 2009.12.18 18:05 | buy | 5851 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
11700 | 2009.12.18 18:07 | close | 5851 | 0.10 | 1.06806 | 0.00000 | 0.00000 | 3.65 | 28003.76 |
11701 | 2009.12.18 18:07 | close | 5849 | 0.10 | 1.06806 | 0.00000 | 0.00000 | 1.78 | 28005.54 |
11702 | 2009.12.18 18:07 | close | 5848 | 0.10 | 1.06806 | 0.00000 | 0.00000 | -3.75 | 28001.79 |
11703 | 2009.12.18 18:07 | sell | 5852 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
11704 | 2009.12.18 18:10 | close | 5852 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 8.43 | 28010.22 |
11705 | 2009.12.18 18:10 | buy | 5853 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
11706 | 2009.12.18 18:12 | close | 5853 | 0.10 | 1.06730 | 0.00000 | 0.00000 | 1.31 | 28011.53 |
11707 | 2009.12.18 18:12 | sell | 5854 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
11708 | 2009.12.18 18:15 | close | 5854 | 0.10 | 1.06640 | 0.00000 | 0.00000 | 8.44 | 28019.97 |
11709 | 2009.12.18 18:15 | buy | 5855 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
11710 | 2009.12.18 18:17 | close | 5855 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 1.22 | 28021.19 |
11711 | 2009.12.18 18:17 | sell | 5856 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
11712 | 2009.12.18 18:20 | close | 5856 | 0.10 | 1.06538 | 0.00000 | 0.00000 | 10.79 | 28031.98 |
11713 | 2009.12.18 18:20 | buy | 5857 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
11714 | 2009.12.18 18:22 | close | 5857 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 3.66 | 28035.64 |
11715 | 2009.12.18 18:22 | sell | 5858 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
11716 | 2009.12.18 18:25 | close | 5858 | 0.10 | 1.06563 | 0.00000 | 0.00000 | 1.31 | 28036.95 |
11717 | 2009.12.18 18:25 | buy | 5859 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
11718 | 2009.12.18 18:27 | close | 5859 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 6.10 | 28043.05 |
11719 | 2009.12.18 18:27 | sell | 5860 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
11720 | 2009.12.18 18:27 | buy | 5861 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
11721 | 2009.12.18 18:32 | close | 5861 | 0.10 | 1.06641 | 0.00000 | 0.00000 | 0.38 | 28043.43 |
11722 | 2009.12.18 18:32 | sell | 5862 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
11723 | 2009.12.18 18:35 | buy | 5863 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
11724 | 2009.12.18 18:37 | close | 5863 | 0.10 | 1.06648 | 0.00000 | 0.00000 | 0.19 | 28043.62 |
11725 | 2009.12.18 18:40 | close | 5862 | 0.10 | 1.06631 | 0.00000 | 0.00000 | 0.94 | 28044.56 |
11726 | 2009.12.18 18:40 | close | 5860 | 0.10 | 1.06631 | 0.00000 | 0.00000 | -0.28 | 28044.28 |
11727 | 2009.12.18 18:40 | buy | 5864 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
11728 | 2009.12.18 18:42 | sell | 5865 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
11729 | 2009.12.18 18:45 | close | 5865 | 0.10 | 1.06610 | 0.00000 | 0.00000 | 1.50 | 28045.78 |
11730 | 2009.12.18 18:45 | buy | 5866 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
11731 | 2009.12.18 18:47 | sell | 5867 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
11732 | 2009.12.18 18:50 | close | 5867 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 2.25 | 28048.03 |
11733 | 2009.12.18 18:50 | buy | 5868 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
11734 | 2009.12.18 18:52 | sell | 5869 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
11735 | 2009.12.18 18:57 | sell | 5870 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
11736 | 2009.12.18 18:59 | close | 5870 | 0.10 | 1.06585 | 0.00000 | 0.00000 | 1.22 | 28049.25 |
11737 | 2009.12.18 18:59 | close | 5869 | 0.10 | 1.06585 | 0.00000 | 0.00000 | -0.19 | 28049.06 |
11738 | 2009.12.18 19:00 | sell | 5871 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
11739 | 2009.12.18 19:05 | sell | 5872 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
11740 | 2009.12.18 19:10 | close | 5868 | 0.10 | 1.06627 | 0.00000 | 0.00000 | 4.31 | 28053.37 |
11741 | 2009.12.18 19:10 | close | 5866 | 0.10 | 1.06627 | 0.00000 | 0.00000 | 1.59 | 28054.96 |
11742 | 2009.12.18 19:10 | close | 5864 | 0.10 | 1.06627 | 0.00000 | 0.00000 | -0.38 | 28054.58 |
11743 | 2009.12.18 19:10 | sell | 5873 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
11744 | 2009.12.18 19:12 | buy | 5874 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
11745 | 2009.12.18 19:15 | close | 5874 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 3.00 | 28057.58 |
11746 | 2009.12.18 19:15 | sell | 5875 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
11747 | 2009.12.18 19:17 | buy | 5876 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
11748 | 2009.12.18 19:20 | close | 5876 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 3.09 | 28060.67 |
11749 | 2009.12.18 19:20 | sell | 5877 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
11750 | 2009.12.18 19:22 | buy | 5878 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
11751 | 2009.12.18 19:27 | buy | 5879 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
11752 | 2009.12.18 19:40 | buy | 5880 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
11753 | 2009.12.18 19:45 | close | 5877 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 8.44 | 28069.11 |
11754 | 2009.12.18 19:45 | close | 5875 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 5.25 | 28074.36 |
11755 | 2009.12.18 19:45 | close | 5873 | 0.10 | 1.06604 | 0.00000 | 0.00000 | 2.16 | 28076.52 |
11756 | 2009.12.18 19:45 | close | 5872 | 0.10 | 1.06604 | 0.00000 | 0.00000 | -1.03 | 28075.49 |
11757 | 2009.12.18 19:45 | close | 5871 | 0.10 | 1.06604 | 0.00000 | 0.00000 | -3.00 | 28072.49 |
11758 | 2009.12.18 19:45 | buy | 5881 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
11759 | 2009.12.18 19:47 | sell | 5882 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
11760 | 2009.12.18 19:50 | close | 5882 | 0.10 | 1.06565 | 0.00000 | 0.00000 | 3.47 | 28075.96 |
11761 | 2009.12.18 19:50 | buy | 5883 | 0.10 | 1.06565 | 0.00000 | 0.00000 | ||
11762 | 2009.12.18 19:52 | sell | 5884 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
11763 | 2009.12.18 19:57 | sell | 5885 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
11764 | 2009.12.18 19:59 | sell | 5886 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
11765 | 2009.12.18 20:02 | close | 5883 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 7.50 | 28083.46 |
11766 | 2009.12.18 20:02 | close | 5881 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 3.84 | 28087.30 |
11767 | 2009.12.18 20:02 | close | 5880 | 0.10 | 1.06645 | 0.00000 | 0.00000 | 1.13 | 28088.43 |
11768 | 2009.12.18 20:02 | close | 5879 | 0.10 | 1.06645 | 0.00000 | 0.00000 | -1.50 | 28086.93 |
11769 | 2009.12.18 20:02 | close | 5878 | 0.10 | 1.06645 | 0.00000 | 0.00000 | -3.66 | 28083.27 |
11770 | 2009.12.18 20:02 | sell | 5887 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
11771 | 2009.12.18 20:05 | buy | 5888 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
11772 | 2009.12.18 20:07 | close | 5888 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 0.38 | 28083.65 |
11773 | 2009.12.18 20:10 | buy | 5889 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
11774 | 2009.12.18 20:15 | buy | 5890 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
11775 | 2009.12.18 20:20 | close | 5887 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 6.19 | 28089.84 |
11776 | 2009.12.18 20:20 | close | 5886 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 4.13 | 28093.97 |
11777 | 2009.12.18 20:20 | close | 5885 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 1.22 | 28095.19 |
11778 | 2009.12.18 20:20 | close | 5884 | 0.10 | 1.06579 | 0.00000 | 0.00000 | -0.66 | 28094.53 |
11779 | 2009.12.18 20:20 | buy | 5891 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
11780 | 2009.12.18 20:22 | sell | 5892 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
11781 | 2009.12.18 20:27 | sell | 5893 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
11782 | 2009.12.18 20:32 | close | 5893 | 0.10 | 1.06589 | 0.00000 | 0.00000 | 0.84 | 28095.37 |
11783 | 2009.12.18 20:32 | close | 5892 | 0.10 | 1.06589 | 0.00000 | 0.00000 | -0.56 | 28094.81 |
11784 | 2009.12.18 20:35 | sell | 5894 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
11785 | 2009.12.18 20:37 | sell | 5895 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
11786 | 2009.12.18 20:40 | close | 5895 | 0.10 | 1.06546 | 0.00000 | 0.00000 | 4.22 | 28099.03 |
11787 | 2009.12.18 20:40 | close | 5894 | 0.10 | 1.06546 | 0.00000 | 0.00000 | 1.50 | 28100.53 |
11788 | 2009.12.18 20:40 | buy | 5896 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
11789 | 2009.12.18 20:42 | sell | 5897 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
11790 | 2009.12.18 20:45 | close | 5897 | 0.10 | 1.06503 | 0.00000 | 0.00000 | 4.23 | 28104.76 |
11791 | 2009.12.18 20:45 | buy | 5898 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
11792 | 2009.12.18 20:47 | sell | 5899 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
11793 | 2009.12.18 20:50 | close | 5899 | 0.10 | 1.06446 | 0.00000 | 0.00000 | 5.54 | 28110.30 |
11794 | 2009.12.18 20:50 | buy | 5900 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
11795 | 2009.12.18 20:52 | sell | 5901 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
11796 | 2009.12.18 20:55 | close | 5901 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 0.28 | 28110.58 |
11797 | 2009.12.18 20:57 | sell | 5902 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
11798 | 2009.12.18 20:59 | close | 5900 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 12.29 | 28122.87 |
11799 | 2009.12.18 20:59 | close | 5898 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 6.94 | 28129.81 |
11800 | 2009.12.18 20:59 | close | 5896 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 2.91 | 28132.72 |
11801 | 2009.12.18 20:59 | close | 5891 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -0.19 | 28132.53 |
11802 | 2009.12.18 20:59 | close | 5890 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -3.10 | 28129.43 |
11803 | 2009.12.18 20:59 | close | 5889 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -5.35 | 28124.08 |
11804 | 2009.12.18 20:59 | sell | 5903 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
11805 | 2009.12.18 21:00 | buy | 5904 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
11806 | 2009.12.18 21:03 | buy | 5905 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
11807 | 2009.12.18 21:10 | close | 5903 | 0.10 | 1.06492 | 0.00000 | 0.00000 | 7.98 | 28132.06 |
11808 | 2009.12.18 21:10 | close | 5902 | 0.10 | 1.06492 | 0.00000 | 0.00000 | -0.09 | 28131.97 |
11809 | 2009.12.18 21:10 | buy | 5906 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
11810 | 2009.12.18 21:13 | sell | 5907 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
11811 | 2009.12.18 21:16 | close | 5907 | 0.10 | 1.06435 | 0.00000 | 0.00000 | 5.54 | 28137.51 |
11812 | 2009.12.18 21:16 | buy | 5908 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
11813 | 2009.12.18 21:20 | sell | 5909 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
11814 | 2009.12.18 21:23 | close | 5909 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 0.19 | 28137.70 |
11815 | 2009.12.18 21:26 | sell | 5910 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
11816 | 2009.12.18 21:26 | close | 5908 | 0.10 | 1.06516 | 0.00000 | 0.00000 | 7.60 | 28145.30 |
11817 | 2009.12.18 21:26 | close | 5906 | 0.10 | 1.06516 | 0.00000 | 0.00000 | 2.25 | 28147.55 |
11818 | 2009.12.18 21:26 | close | 5905 | 0.10 | 1.06516 | 0.00000 | 0.00000 | -1.69 | 28145.86 |
11819 | 2009.12.18 21:26 | close | 5904 | 0.10 | 1.06516 | 0.00000 | 0.00000 | -7.04 | 28138.82 |
11820 | 2009.12.18 21:26 | sell | 5911 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
11821 | 2009.12.18 21:30 | buy | 5912 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
11822 | 2009.12.18 21:32 | close | 5911 | 0.10 | 1.06487 | 0.00000 | 0.00000 | 2.72 | 28141.54 |
11823 | 2009.12.18 21:32 | close | 5910 | 0.10 | 1.06487 | 0.00000 | 0.00000 | -0.66 | 28140.88 |
11824 | 2009.12.18 21:32 | buy | 5913 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
11825 | 2009.12.18 21:35 | sell | 5914 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
11826 | 2009.12.18 21:37 | close | 5914 | 0.10 | 1.06474 | 0.00000 | 0.00000 | 1.31 | 28142.19 |
11827 | 2009.12.18 21:37 | buy | 5915 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
11828 | 2009.12.18 21:40 | close | 5915 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 5.07 | 28147.26 |
11829 | 2009.12.18 21:40 | close | 5913 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 3.85 | 28151.11 |
11830 | 2009.12.18 21:40 | close | 5912 | 0.10 | 1.06528 | 0.00000 | 0.00000 | 0.47 | 28151.58 |
11831 | 2009.12.18 21:40 | sell | 5916 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
11832 | 2009.12.18 21:42 | close | 5916 | 0.10 | 1.06527 | 0.00000 | 0.00000 | 0.09 | 28151.67 |
11833 | 2009.12.18 21:42 | buy | 5917 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
11834 | 2009.12.18 21:45 | close | 5917 | 0.10 | 1.06567 | 0.00000 | 0.00000 | 3.75 | 28155.42 |
11835 | 2009.12.18 21:45 | sell | 5918 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
11836 | 2009.12.18 21:47 | close | 5918 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 0.09 | 28155.51 |
11837 | 2009.12.18 21:47 | buy | 5919 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
11838 | 2009.12.18 21:50 | close | 5919 | 0.10 | 1.06607 | 0.00000 | 0.00000 | 3.85 | 28159.36 |
11839 | 2009.12.18 21:50 | sell | 5920 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
11840 | 2009.12.18 21:52 | close | 5920 | 0.10 | 1.06593 | 0.00000 | 0.00000 | 1.31 | 28160.67 |
11841 | 2009.12.18 21:52 | buy | 5921 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
11842 | 2009.12.18 21:55 | close | 5921 | 0.10 | 1.06594 | 0.00000 | 0.00000 | 0.09 | 28160.76 |
11843 | 2009.12.18 21:55 | sell | 5922 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
11844 | 2009.12.18 21:57 | close | 5922 | 0.10 | 1.06566 | 0.00000 | 0.00000 | 2.63 | 28163.39 |
11845 | 2009.12.18 21:57 | buy | 5923 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
11846 | 2009.12.18 21:59 | close | 5923 | 0.10 | 1.06576 | 0.00000 | 0.00000 | 0.94 | 28164.33 |
11847 | 2009.12.18 21:59 | sell | 5924 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
11848 | 2009.12.18 22:00 | buy | 5925 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
11849 | 2009.12.18 22:05 | close | 5925 | 0.10 | 1.06599 | 0.00000 | 0.00000 | 0.84 | 28165.17 |
11850 | 2009.12.18 22:05 | sell | 5926 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
11851 | 2009.12.18 22:07 | close | 5926 | 0.10 | 1.06585 | 0.00000 | 0.00000 | 1.31 | 28166.48 |
11852 | 2009.12.18 22:07 | close | 5924 | 0.10 | 1.06585 | 0.00000 | 0.00000 | -0.84 | 28165.64 |
11853 | 2009.12.18 22:07 | buy | 5927 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
11854 | 2009.12.18 22:10 | close | 5927 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 4.97 | 28170.61 |
11855 | 2009.12.18 22:10 | sell | 5928 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
11856 | 2009.12.18 22:12 | close | 5928 | 0.10 | 1.06637 | 0.00000 | 0.00000 | 0.09 | 28170.70 |
11857 | 2009.12.18 22:12 | buy | 5929 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
11858 | 2009.12.18 22:15 | close | 5929 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 3.66 | 28174.36 |
11859 | 2009.12.18 22:15 | sell | 5930 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
11860 | 2009.12.18 22:17 | close | 5930 | 0.10 | 1.06675 | 0.00000 | 0.00000 | 0.09 | 28174.45 |
11861 | 2009.12.18 22:17 | buy | 5931 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
11862 | 2009.12.18 22:20 | close | 5931 | 0.10 | 1.06715 | 0.00000 | 0.00000 | 3.75 | 28178.20 |
11863 | 2009.12.18 22:20 | sell | 5932 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
11864 | 2009.12.18 22:22 | close | 5932 | 0.10 | 1.06701 | 0.00000 | 0.00000 | 1.31 | 28179.51 |
11865 | 2009.12.18 22:22 | buy | 5933 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
11866 | 2009.12.18 22:25 | close | 5933 | 0.10 | 1.06702 | 0.00000 | 0.00000 | 0.09 | 28179.60 |
11867 | 2009.12.18 22:25 | sell | 5934 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
11868 | 2009.12.18 22:27 | close | 5934 | 0.10 | 1.06675 | 0.00000 | 0.00000 | 2.53 | 28182.13 |
11869 | 2009.12.18 22:27 | buy | 5935 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
11870 | 2009.12.18 22:30 | buy | 5936 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
11871 | 2009.12.18 22:30 | sell | 5937 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
11872 | 2009.12.18 22:32 | close | 5937 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 1.50 | 28183.63 |
11873 | 2009.12.18 22:32 | buy | 5938 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
11874 | 2009.12.18 22:35 | sell | 5939 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
11875 | 2009.12.18 22:37 | close | 5939 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 0.56 | 28184.19 |
11876 | 2009.12.18 22:40 | sell | 5940 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
11877 | 2009.12.18 22:45 | close | 5938 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 4.88 | 28189.07 |
11878 | 2009.12.18 22:45 | close | 5936 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 2.25 | 28191.32 |
11879 | 2009.12.18 22:45 | close | 5935 | 0.10 | 1.06644 | 0.00000 | 0.00000 | -2.91 | 28188.41 |
11880 | 2009.12.18 22:45 | sell | 5941 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
11881 | 2009.12.18 22:47 | buy | 5942 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
11882 | 2009.12.18 22:50 | close | 5942 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 2.25 | 28190.66 |
11883 | 2009.12.18 22:50 | sell | 5943 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
11884 | 2009.12.18 22:52 | buy | 5944 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
11885 | 2009.12.18 22:57 | buy | 5945 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
11886 | 2009.12.18 22:59 | close | 5943 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 3.28 | 28193.94 |
11887 | 2009.12.18 22:59 | close | 5941 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 0.75 | 28194.69 |
11888 | 2009.12.18 22:59 | close | 5940 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -1.88 | 28192.81 |
11889 | 2009.12.21 00:00 | close | 5945 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 10.39 | 28203.20 |
11890 | 2009.12.21 00:00 | close | 5944 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 8.70 | 28211.89 |
11891 | 2009.12.21 00:00 | sell | 5946 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
11892 | 2009.12.21 00:02 | buy | 5947 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
11893 | 2009.12.21 00:10 | close | 5946 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 1.50 | 28213.39 |
11894 | 2009.12.21 00:10 | buy | 5948 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
11895 | 2009.12.21 00:12 | sell | 5949 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
11896 | 2009.12.21 00:15 | close | 5949 | 0.10 | 1.06718 | 0.00000 | 0.00000 | 1.97 | 28215.36 |
11897 | 2009.12.21 00:15 | buy | 5950 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
11898 | 2009.12.21 00:17 | sell | 5951 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
11899 | 2009.12.21 00:20 | close | 5951 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 2.62 | 28217.98 |
11900 | 2009.12.21 00:20 | buy | 5952 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
11901 | 2009.12.21 00:22 | sell | 5953 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
11902 | 2009.12.21 00:27 | sell | 5954 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
11903 | 2009.12.21 00:50 | close | 5954 | 0.10 | 1.06697 | 0.00000 | 0.00000 | 0.84 | 28218.82 |
11904 | 2009.12.21 00:50 | close | 5953 | 0.10 | 1.06697 | 0.00000 | 0.00000 | -0.66 | 28218.16 |
11905 | 2009.12.21 00:52 | sell | 5955 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
11906 | 2009.12.21 01:02 | sell | 5956 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
11907 | 2009.12.21 01:10 | close | 5956 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 1.31 | 28219.47 |
11908 | 2009.12.21 01:10 | close | 5955 | 0.10 | 1.06689 | 0.00000 | 0.00000 | 0.00 | 28219.47 |
11909 | 2009.12.21 01:12 | sell | 5957 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
11910 | 2009.12.21 01:15 | close | 5957 | 0.10 | 1.06663 | 0.00000 | 0.00000 | 2.16 | 28221.63 |
11911 | 2009.12.21 01:15 | buy | 5958 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
11912 | 2009.12.21 01:17 | sell | 5959 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
11913 | 2009.12.21 01:20 | close | 5959 | 0.10 | 1.06628 | 0.00000 | 0.00000 | 3.00 | 28224.63 |
11914 | 2009.12.21 01:20 | buy | 5960 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
11915 | 2009.12.21 01:22 | sell | 5961 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
11916 | 2009.12.21 01:27 | sell | 5962 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
11917 | 2009.12.21 01:27 | sell | 5963 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
11918 | 2009.12.21 01:45 | close | 5960 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 9.37 | 28234.00 |
11919 | 2009.12.21 01:45 | close | 5958 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 6.09 | 28240.09 |
11920 | 2009.12.21 01:45 | close | 5952 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 3.94 | 28244.03 |
11921 | 2009.12.21 01:45 | close | 5950 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 0.94 | 28244.97 |
11922 | 2009.12.21 01:45 | close | 5948 | 0.10 | 1.06728 | 0.00000 | 0.00000 | -1.41 | 28243.56 |
11923 | 2009.12.21 01:45 | close | 5947 | 0.10 | 1.06728 | 0.00000 | 0.00000 | -3.65 | 28239.91 |
11924 | 2009.12.21 01:45 | sell | 5964 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
11925 | 2009.12.21 01:47 | buy | 5965 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
11926 | 2009.12.21 01:50 | close | 5965 | 0.10 | 1.06758 | 0.00000 | 0.00000 | 2.62 | 28242.53 |
11927 | 2009.12.21 01:50 | sell | 5966 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
11928 | 2009.12.21 01:52 | buy | 5967 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
11929 | 2009.12.21 01:57 | buy | 5968 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
11930 | 2009.12.21 01:59 | close | 5968 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 1.87 | 28244.40 |
11931 | 2009.12.21 01:59 | close | 5967 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 28244.40 |
11932 | 2009.12.21 02:00 | buy | 5969 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
11933 | 2009.12.21 02:07 | close | 5969 | 0.10 | 1.06766 | 0.00000 | 0.00000 | 0.56 | 28244.96 |
11934 | 2009.12.21 02:10 | buy | 5970 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
11935 | 2009.12.21 02:15 | buy | 5971 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
11936 | 2009.12.21 02:20 | buy | 5972 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
11937 | 2009.12.21 02:32 | close | 5966 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 6.56 | 28251.52 |
11938 | 2009.12.21 02:32 | close | 5964 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 3.75 | 28255.27 |
11939 | 2009.12.21 02:32 | close | 5963 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -0.09 | 28255.18 |
11940 | 2009.12.21 02:32 | close | 5962 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -3.47 | 28251.71 |
11941 | 2009.12.21 02:32 | close | 5961 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -5.16 | 28246.55 |
11942 | 2009.12.21 02:32 | buy | 5973 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
11943 | 2009.12.21 02:35 | sell | 5974 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
11944 | 2009.12.21 02:37 | close | 5974 | 0.10 | 1.06680 | 0.00000 | 0.00000 | 0.47 | 28247.02 |
11945 | 2009.12.21 02:40 | sell | 5975 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
11946 | 2009.12.21 02:45 | close | 5973 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 4.40 | 28251.42 |
11947 | 2009.12.21 02:45 | close | 5972 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 2.72 | 28254.14 |
11948 | 2009.12.21 02:45 | close | 5971 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 0.28 | 28254.42 |
11949 | 2009.12.21 02:45 | close | 5970 | 0.10 | 1.06735 | 0.00000 | 0.00000 | -1.59 | 28252.83 |
11950 | 2009.12.21 02:45 | sell | 5976 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
11951 | 2009.12.21 02:47 | buy | 5977 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
11952 | 2009.12.21 02:50 | close | 5977 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 1.97 | 28254.80 |
11953 | 2009.12.21 02:50 | sell | 5978 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
11954 | 2009.12.21 02:52 | buy | 5979 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
11955 | 2009.12.21 02:57 | buy | 5980 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
11956 | 2009.12.21 03:07 | close | 5980 | 0.10 | 1.06752 | 0.00000 | 0.00000 | 1.22 | 28256.02 |
11957 | 2009.12.21 03:07 | close | 5979 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -0.28 | 28255.74 |
11958 | 2009.12.21 03:10 | buy | 5981 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
11959 | 2009.12.21 03:15 | close | 5978 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 3.28 | 28259.02 |
11960 | 2009.12.21 03:15 | close | 5976 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 0.94 | 28259.96 |
11961 | 2009.12.21 03:15 | close | 5975 | 0.10 | 1.06725 | 0.00000 | 0.00000 | -1.41 | 28258.55 |
11962 | 2009.12.21 03:15 | buy | 5982 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
11963 | 2009.12.21 03:17 | sell | 5983 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
11964 | 2009.12.21 03:20 | close | 5983 | 0.10 | 1.06703 | 0.00000 | 0.00000 | 1.50 | 28260.05 |
11965 | 2009.12.21 03:20 | buy | 5984 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
11966 | 2009.12.21 03:22 | sell | 5985 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
11967 | 2009.12.21 03:45 | close | 5985 | 0.10 | 1.06696 | 0.00000 | 0.00000 | 0.56 | 28260.61 |
11968 | 2009.12.21 03:47 | sell | 5986 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
11969 | 2009.12.21 03:50 | close | 5986 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 0.19 | 28260.80 |
11970 | 2009.12.21 03:50 | buy | 5987 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
11971 | 2009.12.21 03:52 | sell | 5988 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
11972 | 2009.12.21 04:02 | sell | 5989 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
11973 | 2009.12.21 04:10 | close | 5989 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 1.50 | 28262.30 |
11974 | 2009.12.21 04:10 | close | 5988 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 0.37 | 28262.67 |
11975 | 2009.12.21 04:12 | sell | 5990 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
11976 | 2009.12.21 04:15 | close | 5990 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 2.34 | 28265.01 |
11977 | 2009.12.21 04:15 | buy | 5991 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
11978 | 2009.12.21 04:17 | sell | 5992 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
11979 | 2009.12.21 04:20 | close | 5992 | 0.10 | 1.06609 | 0.00000 | 0.00000 | 3.19 | 28268.20 |
11980 | 2009.12.21 04:20 | buy | 5993 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
11981 | 2009.12.21 04:22 | sell | 5994 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
11982 | 2009.12.21 04:27 | sell | 5995 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
11983 | 2009.12.21 04:27 | close | 5995 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 1.59 | 28269.79 |
11984 | 2009.12.21 04:27 | close | 5994 | 0.10 | 1.06617 | 0.00000 | 0.00000 | -0.09 | 28269.70 |
11985 | 2009.12.21 04:30 | sell | 5996 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
11986 | 2009.12.21 04:32 | close | 5996 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 0.94 | 28270.64 |
11987 | 2009.12.21 04:32 | buy | 5997 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
11988 | 2009.12.21 04:35 | sell | 5998 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
11989 | 2009.12.21 04:40 | sell | 5999 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
11990 | 2009.12.21 04:45 | sell | 6000 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
11991 | 2009.12.21 04:50 | sell | 6001 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
11992 | 2009.12.21 05:03 | close | 6001 | 0.10 | 1.06607 | 0.00000 | 0.00000 | 2.72 | 28273.36 |
11993 | 2009.12.21 05:03 | close | 6000 | 0.10 | 1.06607 | 0.00000 | 0.00000 | 1.31 | 28274.67 |
11994 | 2009.12.21 05:03 | close | 5999 | 0.10 | 1.06607 | 0.00000 | 0.00000 | -0.19 | 28274.48 |
11995 | 2009.12.21 05:03 | close | 5998 | 0.10 | 1.06607 | 0.00000 | 0.00000 | -1.59 | 28272.89 |
11996 | 2009.12.21 05:06 | sell | 6002 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
11997 | 2009.12.21 05:13 | sell | 6003 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
11998 | 2009.12.21 05:20 | sell | 6004 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
11999 | 2009.12.21 05:26 | sell | 6005 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
12000 | 2009.12.21 05:46 | close | 6005 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 3.75 | 28276.64 |
12001 | 2009.12.21 05:46 | close | 6004 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 1.97 | 28278.61 |
12002 | 2009.12.21 05:46 | close | 6003 | 0.10 | 1.06617 | 0.00000 | 0.00000 | 0.28 | 28278.89 |
12003 | 2009.12.21 05:46 | close | 6002 | 0.10 | 1.06617 | 0.00000 | 0.00000 | -1.50 | 28277.39 |
12004 | 2009.12.21 05:50 | sell | 6006 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
12005 | 2009.12.21 06:02 | close | 6006 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 1.22 | 28278.61 |
12006 | 2009.12.21 06:05 | sell | 6007 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
12007 | 2009.12.21 06:07 | close | 6007 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 0.56 | 28279.17 |
12008 | 2009.12.21 06:10 | sell | 6008 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
12009 | 2009.12.21 06:15 | sell | 6009 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
12010 | 2009.12.21 06:20 | close | 5997 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 7.69 | 28286.86 |
12011 | 2009.12.21 06:20 | close | 5993 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 6.56 | 28293.42 |
12012 | 2009.12.21 06:20 | close | 5991 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 3.09 | 28296.51 |
12013 | 2009.12.21 06:20 | close | 5987 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -0.56 | 28295.95 |
12014 | 2009.12.21 06:20 | close | 5984 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -2.25 | 28293.70 |
12015 | 2009.12.21 06:20 | close | 5982 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -4.31 | 28289.39 |
12016 | 2009.12.21 06:20 | close | 5981 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -5.91 | 28283.48 |
12017 | 2009.12.21 06:20 | sell | 6010 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
12018 | 2009.12.21 06:22 | buy | 6011 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
12019 | 2009.12.21 06:27 | buy | 6012 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
12020 | 2009.12.21 06:27 | close | 6012 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 1.50 | 28284.98 |
12021 | 2009.12.21 06:27 | close | 6011 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -0.19 | 28284.79 |
12022 | 2009.12.21 06:30 | buy | 6013 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
12023 | 2009.12.21 06:33 | buy | 6014 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
12024 | 2009.12.21 06:50 | close | 6014 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 2.25 | 28287.04 |
12025 | 2009.12.21 06:50 | close | 6013 | 0.10 | 1.06681 | 0.00000 | 0.00000 | -0.37 | 28286.67 |
12026 | 2009.12.21 06:53 | buy | 6015 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
12027 | 2009.12.21 06:59 | close | 6015 | 0.10 | 1.06696 | 0.00000 | 0.00000 | 0.75 | 28287.42 |
12028 | 2009.12.21 06:59 | sell | 6016 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
12029 | 2009.12.21 07:00 | buy | 6017 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
12030 | 2009.12.21 07:02 | close | 6017 | 0.10 | 1.06731 | 0.00000 | 0.00000 | 2.53 | 28289.95 |
12031 | 2009.12.21 07:02 | sell | 6018 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
12032 | 2009.12.21 07:05 | buy | 6019 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
12033 | 2009.12.21 07:07 | close | 6019 | 0.10 | 1.06740 | 0.00000 | 0.00000 | 0.47 | 28290.42 |
12034 | 2009.12.21 07:10 | buy | 6020 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
12035 | 2009.12.21 07:15 | buy | 6021 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
12036 | 2009.12.21 07:20 | close | 6018 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 6.94 | 28297.36 |
12037 | 2009.12.21 07:20 | close | 6016 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 3.66 | 28301.02 |
12038 | 2009.12.21 07:20 | close | 6010 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 2.06 | 28303.08 |
12039 | 2009.12.21 07:20 | close | 6009 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -0.47 | 28302.61 |
12040 | 2009.12.21 07:20 | close | 6008 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -3.00 | 28299.61 |
12041 | 2009.12.21 07:20 | buy | 6022 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
12042 | 2009.12.21 07:22 | sell | 6023 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
12043 | 2009.12.21 07:27 | sell | 6024 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
12044 | 2009.12.21 07:27 | close | 6024 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 2.06 | 28301.67 |
12045 | 2009.12.21 07:27 | close | 6023 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 0.38 | 28302.05 |
12046 | 2009.12.21 07:30 | sell | 6025 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
12047 | 2009.12.21 07:32 | close | 6022 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 6.00 | 28308.05 |
12048 | 2009.12.21 07:32 | close | 6021 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 2.72 | 28310.77 |
12049 | 2009.12.21 07:32 | close | 6020 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 0.37 | 28311.14 |
12050 | 2009.12.21 07:32 | sell | 6026 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
12051 | 2009.12.21 07:35 | buy | 6027 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
12052 | 2009.12.21 07:37 | close | 6027 | 0.10 | 1.06735 | 0.00000 | 0.00000 | 1.41 | 28312.55 |
12053 | 2009.12.21 07:37 | sell | 6028 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
12054 | 2009.12.21 07:40 | close | 6028 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 4.03 | 28316.58 |
12055 | 2009.12.21 07:40 | close | 6026 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 2.72 | 28319.30 |
12056 | 2009.12.21 07:40 | close | 6025 | 0.10 | 1.06692 | 0.00000 | 0.00000 | -3.94 | 28315.36 |
12057 | 2009.12.21 07:40 | buy | 6029 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
12058 | 2009.12.21 07:42 | close | 6029 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 0.19 | 28315.55 |
12059 | 2009.12.21 07:42 | sell | 6030 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
12060 | 2009.12.21 07:45 | close | 6030 | 0.10 | 1.06651 | 0.00000 | 0.00000 | 4.03 | 28319.58 |
12061 | 2009.12.21 07:45 | buy | 6031 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
12062 | 2009.12.21 07:47 | close | 6031 | 0.10 | 1.06653 | 0.00000 | 0.00000 | 0.19 | 28319.77 |
12063 | 2009.12.21 07:47 | sell | 6032 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
12064 | 2009.12.21 07:50 | close | 6032 | 0.10 | 1.06596 | 0.00000 | 0.00000 | 5.35 | 28325.12 |
12065 | 2009.12.21 07:50 | buy | 6033 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
12066 | 2009.12.21 07:52 | close | 6033 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 1.41 | 28326.53 |
12067 | 2009.12.21 07:52 | sell | 6034 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
12068 | 2009.12.21 07:55 | close | 6034 | 0.10 | 1.06610 | 0.00000 | 0.00000 | 0.09 | 28326.62 |
12069 | 2009.12.21 07:55 | buy | 6035 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
12070 | 2009.12.21 07:57 | close | 6035 | 0.10 | 1.06639 | 0.00000 | 0.00000 | 2.72 | 28329.34 |
12071 | 2009.12.21 07:57 | sell | 6036 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
12072 | 2009.12.21 07:59 | close | 6036 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 0.38 | 28329.72 |
12073 | 2009.12.21 07:59 | buy | 6037 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
12074 | 2009.12.21 08:00 | sell | 6038 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
12075 | 2009.12.21 08:03 | close | 6038 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 5.54 | 28335.26 |
12076 | 2009.12.21 08:03 | buy | 6039 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
12077 | 2009.12.21 08:06 | sell | 6040 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
12078 | 2009.12.21 08:10 | close | 6040 | 0.10 | 1.06550 | 0.00000 | 0.00000 | 2.35 | 28337.61 |
12079 | 2009.12.21 08:10 | buy | 6041 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
12080 | 2009.12.21 08:13 | close | 6041 | 0.10 | 1.06630 | 0.00000 | 0.00000 | 7.50 | 28345.11 |
12081 | 2009.12.21 08:13 | close | 6039 | 0.10 | 1.06630 | 0.00000 | 0.00000 | 5.81 | 28350.92 |
12082 | 2009.12.21 08:13 | close | 6037 | 0.10 | 1.06630 | 0.00000 | 0.00000 | -0.47 | 28350.45 |
12083 | 2009.12.21 08:13 | sell | 6042 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
12084 | 2009.12.21 08:16 | close | 6042 | 0.10 | 1.06623 | 0.00000 | 0.00000 | 0.66 | 28351.11 |
12085 | 2009.12.21 08:16 | buy | 6043 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
12086 | 2009.12.21 08:20 | close | 6043 | 0.10 | 1.06685 | 0.00000 | 0.00000 | 5.81 | 28356.92 |
12087 | 2009.12.21 08:20 | sell | 6044 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
12088 | 2009.12.21 08:23 | close | 6044 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 0.56 | 28357.48 |
12089 | 2009.12.21 08:23 | buy | 6045 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
12090 | 2009.12.21 08:26 | close | 6045 | 0.10 | 1.06740 | 0.00000 | 0.00000 | 5.71 | 28363.19 |
12091 | 2009.12.21 08:26 | sell | 6046 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
12092 | 2009.12.21 08:30 | buy | 6047 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
12093 | 2009.12.21 08:32 | close | 6046 | 0.10 | 1.06737 | 0.00000 | 0.00000 | 0.28 | 28363.47 |
12094 | 2009.12.21 08:32 | buy | 6048 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
12095 | 2009.12.21 08:35 | sell | 6049 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
12096 | 2009.12.21 08:37 | close | 6049 | 0.10 | 1.06727 | 0.00000 | 0.00000 | 0.75 | 28364.22 |
12097 | 2009.12.21 08:40 | close | 6048 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 2.62 | 28366.84 |
12098 | 2009.12.21 08:40 | close | 6047 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 0.75 | 28367.59 |
12099 | 2009.12.21 08:40 | sell | 6050 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
12100 | 2009.12.21 08:42 | buy | 6051 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
12101 | 2009.12.21 08:45 | close | 6051 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 2.62 | 28370.21 |
12102 | 2009.12.21 08:45 | sell | 6052 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
12103 | 2009.12.21 08:47 | buy | 6053 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
12104 | 2009.12.21 08:50 | close | 6053 | 0.10 | 1.06825 | 0.00000 | 0.00000 | 2.62 | 28372.83 |
12105 | 2009.12.21 08:50 | sell | 6054 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
12106 | 2009.12.21 08:52 | buy | 6055 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
12107 | 2009.12.21 08:57 | buy | 6056 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
12108 | 2009.12.21 09:10 | close | 6054 | 0.10 | 1.06778 | 0.00000 | 0.00000 | 4.40 | 28377.23 |
12109 | 2009.12.21 09:10 | close | 6052 | 0.10 | 1.06778 | 0.00000 | 0.00000 | 1.59 | 28378.82 |
12110 | 2009.12.21 09:10 | close | 6050 | 0.10 | 1.06778 | 0.00000 | 0.00000 | -1.22 | 28377.60 |
12111 | 2009.12.21 09:10 | buy | 6057 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
12112 | 2009.12.21 09:13 | close | 6057 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 6.74 | 28384.34 |
12113 | 2009.12.21 09:13 | close | 6056 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 4.96 | 28389.30 |
12114 | 2009.12.21 09:13 | close | 6055 | 0.10 | 1.06850 | 0.00000 | 0.00000 | 3.09 | 28392.39 |
12115 | 2009.12.21 09:13 | sell | 6058 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
12116 | 2009.12.21 09:16 | close | 6058 | 0.10 | 1.06845 | 0.00000 | 0.00000 | 0.47 | 28392.86 |
12117 | 2009.12.21 09:16 | buy | 6059 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
12118 | 2009.12.21 09:20 | close | 6059 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 5.24 | 28398.10 |
12119 | 2009.12.21 09:20 | sell | 6060 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
12120 | 2009.12.21 09:23 | close | 6060 | 0.10 | 1.06896 | 0.00000 | 0.00000 | 0.47 | 28398.57 |
12121 | 2009.12.21 09:23 | buy | 6061 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
12122 | 2009.12.21 09:26 | close | 6061 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 5.14 | 28403.71 |
12123 | 2009.12.21 09:26 | sell | 6062 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
12124 | 2009.12.21 09:30 | buy | 6063 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
12125 | 2009.12.21 09:37 | close | 6063 | 0.10 | 1.06971 | 0.00000 | 0.00000 | 0.84 | 28404.55 |
12126 | 2009.12.21 09:37 | sell | 6064 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
12127 | 2009.12.21 09:40 | close | 6064 | 0.10 | 1.06948 | 0.00000 | 0.00000 | 2.15 | 28406.70 |
12128 | 2009.12.21 09:40 | close | 6062 | 0.10 | 1.06948 | 0.00000 | 0.00000 | 0.28 | 28406.98 |
12129 | 2009.12.21 09:40 | buy | 6065 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
12130 | 2009.12.21 09:42 | sell | 6066 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
12131 | 2009.12.21 09:45 | close | 6066 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 2.15 | 28409.13 |
12132 | 2009.12.21 09:45 | buy | 6067 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
12133 | 2009.12.21 09:47 | sell | 6068 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
12134 | 2009.12.21 09:50 | close | 6068 | 0.10 | 1.06887 | 0.00000 | 0.00000 | 2.99 | 28412.12 |
12135 | 2009.12.21 09:50 | buy | 6069 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
12136 | 2009.12.21 09:52 | sell | 6070 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
12137 | 2009.12.21 09:57 | sell | 6071 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
12138 | 2009.12.21 09:59 | close | 6069 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 4.68 | 28416.80 |
12139 | 2009.12.21 09:59 | close | 6067 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 1.40 | 28418.20 |
12140 | 2009.12.21 09:59 | close | 6065 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -1.03 | 28417.17 |
12141 | 2009.12.21 09:59 | sell | 6072 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
12142 | 2009.12.21 10:00 | buy | 6073 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
12143 | 2009.12.21 10:02 | close | 6073 | 0.10 | 1.06957 | 0.00000 | 0.00000 | 0.65 | 28417.82 |
12144 | 2009.12.21 10:02 | sell | 6074 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
12145 | 2009.12.21 10:05 | buy | 6075 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
12146 | 2009.12.21 10:07 | close | 6075 | 0.10 | 1.06972 | 0.00000 | 0.00000 | 1.68 | 28419.50 |
12147 | 2009.12.21 10:07 | sell | 6076 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
12148 | 2009.12.21 10:10 | close | 6076 | 0.10 | 1.06924 | 0.00000 | 0.00000 | 4.49 | 28423.99 |
12149 | 2009.12.21 10:10 | close | 6074 | 0.10 | 1.06924 | 0.00000 | 0.00000 | 3.09 | 28427.08 |
12150 | 2009.12.21 10:10 | close | 6072 | 0.10 | 1.06924 | 0.00000 | 0.00000 | 1.22 | 28428.30 |
12151 | 2009.12.21 10:10 | close | 6071 | 0.10 | 1.06924 | 0.00000 | 0.00000 | -1.31 | 28426.99 |
12152 | 2009.12.21 10:10 | close | 6070 | 0.10 | 1.06924 | 0.00000 | 0.00000 | -2.99 | 28424.00 |
12153 | 2009.12.21 10:10 | buy | 6077 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
12154 | 2009.12.21 10:12 | close | 6077 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 0.28 | 28424.28 |
12155 | 2009.12.21 10:12 | sell | 6078 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
12156 | 2009.12.21 10:15 | close | 6078 | 0.10 | 1.06879 | 0.00000 | 0.00000 | 4.49 | 28428.77 |
12157 | 2009.12.21 10:15 | buy | 6079 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
12158 | 2009.12.21 10:17 | close | 6079 | 0.10 | 1.06882 | 0.00000 | 0.00000 | 0.28 | 28429.05 |
12159 | 2009.12.21 10:17 | sell | 6080 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
12160 | 2009.12.21 10:20 | close | 6080 | 0.10 | 1.06819 | 0.00000 | 0.00000 | 5.90 | 28434.95 |
12161 | 2009.12.21 10:20 | buy | 6081 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
12162 | 2009.12.21 10:22 | close | 6081 | 0.10 | 1.06837 | 0.00000 | 0.00000 | 1.68 | 28436.63 |
12163 | 2009.12.21 10:22 | sell | 6082 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
12164 | 2009.12.21 10:25 | close | 6082 | 0.10 | 1.06834 | 0.00000 | 0.00000 | 0.28 | 28436.91 |
12165 | 2009.12.21 10:25 | buy | 6083 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
12166 | 2009.12.21 10:27 | close | 6083 | 0.10 | 1.06867 | 0.00000 | 0.00000 | 3.09 | 28440.00 |
12167 | 2009.12.21 10:27 | sell | 6084 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
12168 | 2009.12.21 10:27 | close | 6084 | 0.10 | 1.06832 | 0.00000 | 0.00000 | 3.28 | 28443.28 |
12169 | 2009.12.21 10:27 | buy | 6085 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
12170 | 2009.12.21 10:30 | sell | 6086 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
12171 | 2009.12.21 10:33 | close | 6086 | 0.10 | 1.06809 | 0.00000 | 0.00000 | 1.22 | 28444.50 |
12172 | 2009.12.21 10:33 | buy | 6087 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
12173 | 2009.12.21 10:36 | buy | 6088 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
12174 | 2009.12.21 10:36 | sell | 6089 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
12175 | 2009.12.21 10:40 | close | 6088 | 0.10 | 1.06824 | 0.00000 | 0.00000 | 4.03 | 28448.53 |
12176 | 2009.12.21 10:40 | close | 6087 | 0.10 | 1.06824 | 0.00000 | 0.00000 | 1.40 | 28449.93 |
12177 | 2009.12.21 10:40 | close | 6085 | 0.10 | 1.06824 | 0.00000 | 0.00000 | -0.75 | 28449.18 |
12178 | 2009.12.21 10:40 | sell | 6090 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
12179 | 2009.12.21 10:43 | close | 6090 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 9.18 | 28458.36 |
12180 | 2009.12.21 10:43 | close | 6089 | 0.10 | 1.06726 | 0.00000 | 0.00000 | 4.03 | 28462.39 |
12181 | 2009.12.21 10:43 | buy | 6091 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
12182 | 2009.12.21 10:46 | close | 6091 | 0.10 | 1.06742 | 0.00000 | 0.00000 | 1.50 | 28463.89 |
12183 | 2009.12.21 10:46 | sell | 6092 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
12184 | 2009.12.21 10:50 | close | 6092 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 9.19 | 28473.08 |
12185 | 2009.12.21 10:50 | buy | 6093 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
12186 | 2009.12.21 10:53 | close | 6093 | 0.10 | 1.06659 | 0.00000 | 0.00000 | 1.41 | 28474.49 |
12187 | 2009.12.21 10:53 | sell | 6094 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
12188 | 2009.12.21 10:59 | close | 6094 | 0.10 | 1.06534 | 0.00000 | 0.00000 | 11.73 | 28486.22 |
12189 | 2009.12.21 10:59 | buy | 6095 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
12190 | 2009.12.21 11:00 | sell | 6096 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
12191 | 2009.12.21 11:02 | close | 6095 | 0.10 | 1.06549 | 0.00000 | 0.00000 | 1.41 | 28487.63 |
12192 | 2009.12.21 11:02 | sell | 6097 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
12193 | 2009.12.21 11:05 | close | 6097 | 0.10 | 1.06533 | 0.00000 | 0.00000 | 1.50 | 28489.13 |
12194 | 2009.12.21 11:05 | close | 6096 | 0.10 | 1.06533 | 0.00000 | 0.00000 | -0.84 | 28488.29 |
12195 | 2009.12.21 11:05 | buy | 6098 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
12196 | 2009.12.21 11:07 | close | 6098 | 0.10 | 1.06577 | 0.00000 | 0.00000 | 4.13 | 28492.42 |
12197 | 2009.12.21 11:07 | sell | 6099 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
12198 | 2009.12.21 11:10 | close | 6099 | 0.10 | 1.06476 | 0.00000 | 0.00000 | 9.49 | 28501.91 |
12199 | 2009.12.21 11:10 | buy | 6100 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
12200 | 2009.12.21 11:12 | close | 6100 | 0.10 | 1.06492 | 0.00000 | 0.00000 | 1.50 | 28503.41 |
12201 | 2009.12.21 11:12 | sell | 6101 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
12202 | 2009.12.21 11:15 | close | 6101 | 0.10 | 1.06392 | 0.00000 | 0.00000 | 9.40 | 28512.81 |
12203 | 2009.12.21 11:15 | buy | 6102 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
12204 | 2009.12.21 11:17 | close | 6102 | 0.10 | 1.06408 | 0.00000 | 0.00000 | 1.50 | 28514.31 |
12205 | 2009.12.21 11:17 | sell | 6103 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
12206 | 2009.12.21 11:20 | close | 6103 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 12.14 | 28526.45 |
12207 | 2009.12.21 11:20 | buy | 6104 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
12208 | 2009.12.21 11:22 | close | 6104 | 0.10 | 1.06323 | 0.00000 | 0.00000 | 4.14 | 28530.59 |
12209 | 2009.12.21 11:22 | sell | 6105 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
12210 | 2009.12.21 11:25 | close | 6105 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 1.51 | 28532.10 |
12211 | 2009.12.21 11:25 | buy | 6106 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
12212 | 2009.12.21 11:27 | close | 6106 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 6.86 | 28538.96 |
12213 | 2009.12.21 11:27 | sell | 6107 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
12214 | 2009.12.21 11:27 | close | 6107 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 5.27 | 28544.23 |
12215 | 2009.12.21 11:27 | buy | 6108 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
12216 | 2009.12.21 11:30 | sell | 6109 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
12217 | 2009.12.21 11:32 | close | 6108 | 0.10 | 1.06343 | 0.00000 | 0.00000 | 1.79 | 28546.02 |
12218 | 2009.12.21 11:32 | sell | 6110 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
12219 | 2009.12.21 11:35 | buy | 6111 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
12220 | 2009.12.21 11:37 | close | 6111 | 0.10 | 1.06365 | 0.00000 | 0.00000 | 3.10 | 28549.12 |
12221 | 2009.12.21 11:37 | sell | 6112 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
12222 | 2009.12.21 11:40 | close | 6112 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 7.34 | 28556.46 |
12223 | 2009.12.21 11:40 | close | 6110 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 5.27 | 28561.73 |
12224 | 2009.12.21 11:40 | close | 6109 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 2.54 | 28564.27 |
12225 | 2009.12.21 11:40 | buy | 6113 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
12226 | 2009.12.21 11:42 | close | 6113 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 1.03 | 28565.30 |
12227 | 2009.12.21 11:42 | sell | 6114 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
12228 | 2009.12.21 11:45 | close | 6114 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 7.34 | 28572.64 |
12229 | 2009.12.21 11:45 | buy | 6115 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
12230 | 2009.12.21 11:47 | close | 6115 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 0.94 | 28573.58 |
12231 | 2009.12.21 11:47 | sell | 6116 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
12232 | 2009.12.21 11:50 | close | 6116 | 0.10 | 1.06130 | 0.00000 | 0.00000 | 9.42 | 28583.00 |
12233 | 2009.12.21 11:50 | buy | 6117 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
12234 | 2009.12.21 11:52 | close | 6117 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 3.11 | 28586.11 |
12235 | 2009.12.21 11:52 | sell | 6118 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
12236 | 2009.12.21 11:55 | close | 6118 | 0.10 | 1.06152 | 0.00000 | 0.00000 | 1.04 | 28587.15 |
12237 | 2009.12.21 11:55 | buy | 6119 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
12238 | 2009.12.21 11:57 | close | 6119 | 0.10 | 1.06208 | 0.00000 | 0.00000 | 5.27 | 28592.42 |
12239 | 2009.12.21 11:57 | sell | 6120 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
12240 | 2009.12.21 11:59 | buy | 6121 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
12241 | 2009.12.21 11:59 | sell | 6122 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
12242 | 2009.12.21 12:02 | close | 6121 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 3.48 | 28595.90 |
12243 | 2009.12.21 12:02 | sell | 6123 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
12244 | 2009.12.21 12:05 | buy | 6124 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
12245 | 2009.12.21 12:07 | close | 6124 | 0.10 | 1.06345 | 0.00000 | 0.00000 | 2.35 | 28598.25 |
12246 | 2009.12.21 12:07 | sell | 6125 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
12247 | 2009.12.21 12:10 | close | 6125 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 5.83 | 28604.08 |
12248 | 2009.12.21 12:10 | close | 6123 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 4.14 | 28608.22 |
12249 | 2009.12.21 12:10 | close | 6122 | 0.10 | 1.06283 | 0.00000 | 0.00000 | -0.47 | 28607.75 |
12250 | 2009.12.21 12:10 | close | 6120 | 0.10 | 1.06283 | 0.00000 | 0.00000 | -7.06 | 28600.69 |
12251 | 2009.12.21 12:10 | buy | 6126 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
12252 | 2009.12.21 12:12 | close | 6126 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 0.66 | 28601.35 |
12253 | 2009.12.21 12:12 | sell | 6127 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
12254 | 2009.12.21 12:15 | close | 6127 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 5.84 | 28607.19 |
12255 | 2009.12.21 12:15 | buy | 6128 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
12256 | 2009.12.21 12:17 | close | 6128 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 0.56 | 28607.75 |
12257 | 2009.12.21 12:17 | sell | 6129 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
12258 | 2009.12.21 12:20 | close | 6129 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 7.54 | 28615.29 |
12259 | 2009.12.21 12:20 | buy | 6130 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
12260 | 2009.12.21 12:22 | close | 6130 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 2.35 | 28617.64 |
12261 | 2009.12.21 12:22 | sell | 6131 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
12262 | 2009.12.21 12:25 | close | 6131 | 0.10 | 1.06172 | 0.00000 | 0.00000 | 0.66 | 28618.30 |
12263 | 2009.12.21 12:25 | buy | 6132 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
12264 | 2009.12.21 12:27 | close | 6132 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 4.14 | 28622.44 |
12265 | 2009.12.21 12:27 | sell | 6133 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
12266 | 2009.12.21 12:27 | close | 6133 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 4.90 | 28627.34 |
12267 | 2009.12.21 12:27 | buy | 6134 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
12268 | 2009.12.21 12:30 | close | 6134 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 0.19 | 28627.53 |
12269 | 2009.12.21 12:30 | sell | 6135 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
12270 | 2009.12.21 12:32 | buy | 6136 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
12271 | 2009.12.21 12:35 | close | 6135 | 0.10 | 1.06164 | 0.00000 | 0.00000 | 0.19 | 28627.72 |
12272 | 2009.12.21 12:37 | sell | 6137 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
12273 | 2009.12.21 12:40 | close | 6137 | 0.10 | 1.06144 | 0.00000 | 0.00000 | 2.54 | 28630.26 |
12274 | 2009.12.21 12:40 | buy | 6138 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
12275 | 2009.12.21 12:42 | sell | 6139 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
12276 | 2009.12.21 12:45 | close | 6139 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 2.54 | 28632.80 |
12277 | 2009.12.21 12:45 | buy | 6140 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
12278 | 2009.12.21 12:47 | sell | 6141 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
12279 | 2009.12.21 12:50 | close | 6141 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 3.49 | 28636.29 |
12280 | 2009.12.21 12:50 | buy | 6142 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
12281 | 2009.12.21 12:52 | sell | 6143 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
12282 | 2009.12.21 12:57 | sell | 6144 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
12283 | 2009.12.21 13:02 | close | 6144 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 1.79 | 28638.08 |
12284 | 2009.12.21 13:02 | close | 6143 | 0.10 | 1.06084 | 0.00000 | 0.00000 | -0.09 | 28637.99 |
12285 | 2009.12.21 13:05 | buy | 6145 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
12286 | 2009.12.21 13:05 | sell | 6146 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
12287 | 2009.12.21 13:07 | close | 6145 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 7.16 | 28645.15 |
12288 | 2009.12.21 13:07 | close | 6142 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 3.77 | 28648.92 |
12289 | 2009.12.21 13:07 | close | 6140 | 0.10 | 1.06116 | 0.00000 | 0.00000 | 0.09 | 28649.01 |
12290 | 2009.12.21 13:07 | close | 6138 | 0.10 | 1.06116 | 0.00000 | 0.00000 | -2.64 | 28646.37 |
12291 | 2009.12.21 13:07 | close | 6136 | 0.10 | 1.06116 | 0.00000 | 0.00000 | -5.37 | 28641.00 |
12292 | 2009.12.21 13:07 | sell | 6147 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
12293 | 2009.12.21 13:10 | close | 6147 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 15.38 | 28656.38 |
12294 | 2009.12.21 13:10 | close | 6146 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 7.08 | 28663.46 |
12295 | 2009.12.21 13:10 | buy | 6148 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
12296 | 2009.12.21 13:12 | close | 6148 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 3.02 | 28666.48 |
12297 | 2009.12.21 13:12 | sell | 6149 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
12298 | 2009.12.21 13:15 | close | 6149 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 15.50 | 28681.98 |
12299 | 2009.12.21 13:15 | buy | 6150 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
12300 | 2009.12.21 13:17 | close | 6150 | 0.10 | 1.05853 | 0.00000 | 0.00000 | 3.02 | 28685.00 |
12301 | 2009.12.21 13:17 | sell | 6151 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
12302 | 2009.12.21 13:20 | close | 6151 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 19.59 | 28704.59 |
12303 | 2009.12.21 13:20 | buy | 6152 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
12304 | 2009.12.21 13:22 | close | 6152 | 0.10 | 1.05722 | 0.00000 | 0.00000 | 7.19 | 28711.78 |
12305 | 2009.12.21 13:22 | sell | 6153 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
12306 | 2009.12.21 13:25 | close | 6153 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 3.03 | 28714.81 |
12307 | 2009.12.21 13:25 | buy | 6154 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
12308 | 2009.12.21 13:27 | close | 6154 | 0.10 | 1.05809 | 0.00000 | 0.00000 | 11.25 | 28726.06 |
12309 | 2009.12.21 13:27 | sell | 6155 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
12310 | 2009.12.21 13:27 | close | 6155 | 0.10 | 1.05775 | 0.00000 | 0.00000 | 3.21 | 28729.27 |
12311 | 2009.12.21 13:27 | buy | 6156 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
12312 | 2009.12.21 13:30 | sell | 6157 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
12313 | 2009.12.21 13:35 | close | 6157 | 0.10 | 1.05743 | 0.00000 | 0.00000 | 1.70 | 28730.97 |
12314 | 2009.12.21 13:35 | buy | 6158 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
12315 | 2009.12.21 13:37 | close | 6158 | 0.10 | 1.05792 | 0.00000 | 0.00000 | 4.63 | 28735.60 |
12316 | 2009.12.21 13:37 | close | 6156 | 0.10 | 1.05792 | 0.00000 | 0.00000 | 1.61 | 28737.21 |
12317 | 2009.12.21 13:37 | sell | 6159 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
12318 | 2009.12.21 13:40 | close | 6159 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 10.31 | 28747.52 |
12319 | 2009.12.21 13:40 | buy | 6160 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
12320 | 2009.12.21 13:42 | close | 6160 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 1.70 | 28749.22 |
12321 | 2009.12.21 13:42 | sell | 6161 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
12322 | 2009.12.21 13:45 | close | 6161 | 0.10 | 1.05592 | 0.00000 | 0.00000 | 10.32 | 28759.54 |
12323 | 2009.12.21 13:45 | buy | 6162 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
12324 | 2009.12.21 13:47 | close | 6162 | 0.10 | 1.05610 | 0.00000 | 0.00000 | 1.70 | 28761.24 |
12325 | 2009.12.21 13:47 | sell | 6163 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
12326 | 2009.12.21 13:50 | close | 6163 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 13.18 | 28774.42 |
12327 | 2009.12.21 13:50 | buy | 6164 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
12328 | 2009.12.21 13:52 | close | 6164 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 4.64 | 28779.06 |
12329 | 2009.12.21 13:52 | sell | 6165 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
12330 | 2009.12.21 13:55 | close | 6165 | 0.10 | 1.05501 | 0.00000 | 0.00000 | 1.80 | 28780.86 |
12331 | 2009.12.21 13:55 | buy | 6166 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
12332 | 2009.12.21 13:57 | close | 6166 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 7.48 | 28788.34 |
12333 | 2009.12.21 13:57 | sell | 6167 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
12334 | 2009.12.21 13:59 | buy | 6168 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
12335 | 2009.12.21 13:59 | sell | 6169 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
12336 | 2009.12.21 14:07 | close | 6168 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 1.04 | 28789.38 |
12337 | 2009.12.21 14:07 | sell | 6170 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
12338 | 2009.12.21 14:10 | close | 6170 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 5.21 | 28794.59 |
12339 | 2009.12.21 14:10 | close | 6169 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 3.03 | 28797.62 |
12340 | 2009.12.21 14:10 | close | 6167 | 0.10 | 1.05565 | 0.00000 | 0.00000 | 1.42 | 28799.04 |
12341 | 2009.12.21 14:10 | buy | 6171 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
12342 | 2009.12.21 14:12 | close | 6171 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 0.47 | 28799.51 |
12343 | 2009.12.21 14:12 | sell | 6172 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
12344 | 2009.12.21 14:15 | close | 6172 | 0.10 | 1.05516 | 0.00000 | 0.00000 | 5.12 | 28804.63 |
12345 | 2009.12.21 14:15 | buy | 6173 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
12346 | 2009.12.21 14:17 | close | 6173 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 0.38 | 28805.01 |
12347 | 2009.12.21 14:17 | sell | 6174 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
12348 | 2009.12.21 14:20 | close | 6174 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 6.73 | 28811.74 |
12349 | 2009.12.21 14:20 | buy | 6175 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
12350 | 2009.12.21 14:22 | close | 6175 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 1.99 | 28813.73 |
12351 | 2009.12.21 14:22 | sell | 6176 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
12352 | 2009.12.21 14:25 | close | 6176 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 0.38 | 28814.11 |
12353 | 2009.12.21 14:25 | buy | 6177 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
12354 | 2009.12.21 14:27 | close | 6177 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 3.60 | 28817.71 |
12355 | 2009.12.21 14:27 | sell | 6178 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
12356 | 2009.12.21 14:27 | buy | 6179 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
12357 | 2009.12.21 14:27 | sell | 6180 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
12358 | 2009.12.21 14:32 | close | 6180 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 3.89 | 28821.60 |
12359 | 2009.12.21 14:32 | close | 6178 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 0.95 | 28822.55 |
12360 | 2009.12.21 14:32 | buy | 6181 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
12361 | 2009.12.21 14:35 | sell | 6182 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
12362 | 2009.12.21 14:37 | close | 6182 | 0.10 | 1.05478 | 0.00000 | 0.00000 | 1.90 | 28824.45 |
12363 | 2009.12.21 14:37 | buy | 6183 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
12364 | 2009.12.21 14:40 | close | 6183 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 6.44 | 28830.89 |
12365 | 2009.12.21 14:40 | close | 6181 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 4.93 | 28835.82 |
12366 | 2009.12.21 14:40 | close | 6179 | 0.10 | 1.05546 | 0.00000 | 0.00000 | -0.09 | 28835.73 |
12367 | 2009.12.21 14:40 | sell | 6184 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
12368 | 2009.12.21 14:42 | close | 6184 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 0.38 | 28836.11 |
12369 | 2009.12.21 14:42 | buy | 6185 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
12370 | 2009.12.21 14:45 | close | 6185 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 5.02 | 28841.13 |
12371 | 2009.12.21 14:45 | sell | 6186 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
12372 | 2009.12.21 14:47 | close | 6186 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 0.38 | 28841.51 |
12373 | 2009.12.21 14:47 | buy | 6187 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
12374 | 2009.12.21 14:50 | close | 6187 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 4.92 | 28846.43 |
12375 | 2009.12.21 14:50 | sell | 6188 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
12376 | 2009.12.21 14:52 | close | 6188 | 0.10 | 1.05623 | 0.00000 | 0.00000 | 1.89 | 28848.32 |
12377 | 2009.12.21 14:52 | buy | 6189 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
12378 | 2009.12.21 14:55 | close | 6189 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 0.38 | 28848.70 |
12379 | 2009.12.21 14:55 | sell | 6190 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
12380 | 2009.12.21 14:57 | close | 6190 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 3.41 | 28852.11 |
12381 | 2009.12.21 14:57 | buy | 6191 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
12382 | 2009.12.21 14:59 | buy | 6192 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
12383 | 2009.12.21 14:59 | sell | 6193 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
12384 | 2009.12.21 15:02 | close | 6192 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 6.34 | 28858.45 |
12385 | 2009.12.21 15:02 | close | 6191 | 0.10 | 1.05643 | 0.00000 | 0.00000 | 4.92 | 28863.37 |
12386 | 2009.12.21 15:02 | sell | 6194 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
12387 | 2009.12.21 15:05 | buy | 6195 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
12388 | 2009.12.21 15:07 | close | 6195 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 1.61 | 28864.98 |
12389 | 2009.12.21 15:07 | sell | 6196 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
12390 | 2009.12.21 15:10 | close | 6196 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 4.36 | 28869.34 |
12391 | 2009.12.21 15:10 | close | 6194 | 0.10 | 1.05612 | 0.00000 | 0.00000 | 2.94 | 28872.28 |
12392 | 2009.12.21 15:10 | close | 6193 | 0.10 | 1.05612 | 0.00000 | 0.00000 | -4.54 | 28867.74 |
12393 | 2009.12.21 15:10 | buy | 6197 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
12394 | 2009.12.21 15:12 | close | 6197 | 0.10 | 1.05614 | 0.00000 | 0.00000 | 0.19 | 28867.93 |
12395 | 2009.12.21 15:12 | sell | 6198 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
12396 | 2009.12.21 15:15 | close | 6198 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 4.36 | 28872.29 |
12397 | 2009.12.21 15:15 | buy | 6199 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
12398 | 2009.12.21 15:17 | close | 6199 | 0.10 | 1.05571 | 0.00000 | 0.00000 | 0.28 | 28872.57 |
12399 | 2009.12.21 15:17 | sell | 6200 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
12400 | 2009.12.21 15:20 | close | 6200 | 0.10 | 1.05510 | 0.00000 | 0.00000 | 5.78 | 28878.35 |
12401 | 2009.12.21 15:20 | buy | 6201 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
12402 | 2009.12.21 15:22 | close | 6201 | 0.10 | 1.05527 | 0.00000 | 0.00000 | 1.61 | 28879.96 |
12403 | 2009.12.21 15:22 | sell | 6202 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
12404 | 2009.12.21 15:25 | close | 6202 | 0.10 | 1.05525 | 0.00000 | 0.00000 | 0.19 | 28880.15 |
12405 | 2009.12.21 15:25 | buy | 6203 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
12406 | 2009.12.21 15:27 | close | 6203 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 2.94 | 28883.09 |
12407 | 2009.12.21 15:27 | sell | 6204 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
12408 | 2009.12.21 15:30 | close | 6204 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 1.04 | 28884.13 |
12409 | 2009.12.21 15:30 | buy | 6205 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
12410 | 2009.12.21 15:32 | close | 6205 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 2.37 | 28886.50 |
12411 | 2009.12.21 15:32 | sell | 6206 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
12412 | 2009.12.21 15:35 | close | 6206 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 0.95 | 28887.45 |
12413 | 2009.12.21 15:35 | buy | 6207 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
12414 | 2009.12.21 15:37 | close | 6207 | 0.10 | 1.05592 | 0.00000 | 0.00000 | 3.03 | 28890.48 |
12415 | 2009.12.21 15:37 | sell | 6208 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
12416 | 2009.12.21 15:40 | close | 6208 | 0.10 | 1.05516 | 0.00000 | 0.00000 | 7.20 | 28897.68 |
12417 | 2009.12.21 15:40 | buy | 6209 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
12418 | 2009.12.21 15:42 | close | 6209 | 0.10 | 1.05526 | 0.00000 | 0.00000 | 0.95 | 28898.63 |
12419 | 2009.12.21 15:42 | sell | 6210 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
12420 | 2009.12.21 15:45 | close | 6210 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 7.30 | 28905.93 |
12421 | 2009.12.21 15:45 | buy | 6211 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
12422 | 2009.12.21 15:47 | close | 6211 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 0.95 | 28906.88 |
12423 | 2009.12.21 15:47 | sell | 6212 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
12424 | 2009.12.21 15:50 | close | 6212 | 0.10 | 1.05361 | 0.00000 | 0.00000 | 9.30 | 28916.18 |
12425 | 2009.12.21 15:50 | buy | 6213 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
12426 | 2009.12.21 15:52 | close | 6213 | 0.10 | 1.05393 | 0.00000 | 0.00000 | 3.04 | 28919.22 |
12427 | 2009.12.21 15:52 | sell | 6214 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
12428 | 2009.12.21 15:55 | close | 6214 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 0.95 | 28920.17 |
12429 | 2009.12.21 15:55 | buy | 6215 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
12430 | 2009.12.21 15:57 | close | 6215 | 0.10 | 1.05437 | 0.00000 | 0.00000 | 5.12 | 28925.29 |
12431 | 2009.12.21 15:57 | sell | 6216 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
12432 | 2009.12.21 15:59 | buy | 6217 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
12433 | 2009.12.21 15:59 | sell | 6218 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
12434 | 2009.12.21 16:05 | close | 6217 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 2.08 | 28927.37 |
12435 | 2009.12.21 16:05 | sell | 6219 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
12436 | 2009.12.21 16:07 | buy | 6220 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
12437 | 2009.12.21 16:10 | close | 6220 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 10.22 | 28937.59 |
12438 | 2009.12.21 16:10 | sell | 6221 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
12439 | 2009.12.21 16:12 | buy | 6222 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
12440 | 2009.12.21 16:15 | close | 6222 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 7.95 | 28945.54 |
12441 | 2009.12.21 16:15 | sell | 6223 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
12442 | 2009.12.21 16:17 | buy | 6224 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
12443 | 2009.12.21 16:20 | close | 6224 | 0.10 | 1.05773 | 0.00000 | 0.00000 | 7.94 | 28953.48 |
12444 | 2009.12.21 16:20 | sell | 6225 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
12445 | 2009.12.21 16:22 | buy | 6226 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
12446 | 2009.12.21 16:25 | close | 6226 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 1.13 | 28954.61 |
12447 | 2009.12.21 16:27 | buy | 6227 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
12448 | 2009.12.21 16:30 | close | 6227 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 7.00 | 28961.61 |
12449 | 2009.12.21 16:32 | buy | 6228 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
12450 | 2009.12.21 16:35 | close | 6228 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 0.19 | 28961.80 |
12451 | 2009.12.21 16:37 | buy | 6229 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
12452 | 2009.12.21 16:40 | close | 6229 | 0.10 | 1.05777 | 0.00000 | 0.00000 | 5.48 | 28967.28 |
12453 | 2009.12.21 16:42 | buy | 6230 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
12454 | 2009.12.21 16:45 | close | 6230 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 4.25 | 28971.53 |
12455 | 2009.12.21 16:45 | sell | 6231 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
12456 | 2009.12.21 16:47 | buy | 6232 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
12457 | 2009.12.21 16:50 | close | 6232 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 4.16 | 28975.69 |
12458 | 2009.12.21 16:50 | sell | 6233 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
12459 | 2009.12.21 16:52 | buy | 6234 | 0.10 | 1.05846 | 0.00000 | 0.00000 | ||
12460 | 2009.12.21 16:55 | close | 6234 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 0.19 | 28975.88 |
12461 | 2009.12.21 16:57 | buy | 6235 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
12462 | 2009.12.21 16:59 | buy | 6236 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
12463 | 2009.12.21 17:05 | close | 6236 | 0.10 | 1.05825 | 0.00000 | 0.00000 | 3.97 | 28979.85 |
12464 | 2009.12.21 17:05 | close | 6235 | 0.10 | 1.05825 | 0.00000 | 0.00000 | 0.66 | 28980.51 |
12465 | 2009.12.21 17:07 | buy | 6237 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
12466 | 2009.12.21 17:10 | close | 6237 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 12.37 | 28992.88 |
12467 | 2009.12.21 17:10 | sell | 6238 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
12468 | 2009.12.21 17:12 | buy | 6239 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
12469 | 2009.12.21 17:15 | close | 6239 | 0.10 | 1.05996 | 0.00000 | 0.00000 | 9.62 | 29002.50 |
12470 | 2009.12.21 17:15 | sell | 6240 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
12471 | 2009.12.21 17:17 | buy | 6241 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
12472 | 2009.12.21 17:20 | close | 6241 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 9.62 | 29012.12 |
12473 | 2009.12.21 17:20 | sell | 6242 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
12474 | 2009.12.21 17:22 | buy | 6243 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
12475 | 2009.12.21 17:25 | close | 6243 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 1.51 | 29013.63 |
12476 | 2009.12.21 17:27 | buy | 6244 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
12477 | 2009.12.21 17:27 | close | 6244 | 0.10 | 1.06074 | 0.00000 | 0.00000 | 8.86 | 29022.49 |
12478 | 2009.12.21 17:30 | buy | 6245 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
12479 | 2009.12.21 17:32 | close | 6245 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 1.04 | 29023.53 |
12480 | 2009.12.21 17:32 | sell | 6246 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
12481 | 2009.12.21 17:35 | buy | 6247 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
12482 | 2009.12.21 17:37 | close | 6247 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 2.54 | 29026.07 |
12483 | 2009.12.21 17:37 | sell | 6248 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
12484 | 2009.12.21 17:40 | buy | 6249 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
12485 | 2009.12.21 17:42 | close | 6249 | 0.10 | 1.06062 | 0.00000 | 0.00000 | 0.66 | 29026.73 |
12486 | 2009.12.21 17:45 | buy | 6250 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
12487 | 2009.12.21 17:47 | close | 6250 | 0.10 | 1.06004 | 0.00000 | 0.00000 | 0.66 | 29027.39 |
12488 | 2009.12.21 17:50 | buy | 6251 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
12489 | 2009.12.21 17:52 | close | 6251 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 2.55 | 29029.94 |
12490 | 2009.12.21 17:55 | buy | 6252 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
12491 | 2009.12.21 17:57 | close | 6252 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 4.34 | 29034.28 |
12492 | 2009.12.21 17:59 | buy | 6253 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
12493 | 2009.12.21 18:02 | close | 6253 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 2.83 | 29037.11 |
12494 | 2009.12.21 18:05 | buy | 6254 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
12495 | 2009.12.21 18:07 | close | 6254 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 0.66 | 29037.77 |
12496 | 2009.12.21 18:10 | buy | 6255 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
12497 | 2009.12.21 18:15 | buy | 6256 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
12498 | 2009.12.21 18:20 | buy | 6257 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
12499 | 2009.12.21 18:35 | close | 6257 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 3.68 | 29041.45 |
12500 | 2009.12.21 18:35 | close | 6256 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 0.19 | 29041.64 |
12501 | 2009.12.21 18:35 | close | 6255 | 0.10 | 1.05908 | 0.00000 | 0.00000 | -2.55 | 29039.09 |
12502 | 2009.12.21 18:37 | buy | 6258 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
12503 | 2009.12.21 18:40 | close | 6258 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 11.70 | 29050.79 |
12504 | 2009.12.21 18:42 | buy | 6259 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
12505 | 2009.12.21 18:45 | close | 6259 | 0.10 | 1.06071 | 0.00000 | 0.00000 | 9.14 | 29059.93 |
12506 | 2009.12.21 18:47 | buy | 6260 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
12507 | 2009.12.21 18:50 | close | 6260 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 9.14 | 29069.07 |
12508 | 2009.12.21 18:50 | sell | 6261 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
12509 | 2009.12.21 18:52 | buy | 6262 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
12510 | 2009.12.21 18:55 | close | 6262 | 0.10 | 1.06126 | 0.00000 | 0.00000 | 1.51 | 29070.58 |
12511 | 2009.12.21 18:57 | buy | 6263 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
12512 | 2009.12.21 18:59 | close | 6263 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 5.18 | 29075.76 |
12513 | 2009.12.21 19:00 | buy | 6264 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
12514 | 2009.12.21 19:02 | close | 6264 | 0.10 | 1.06124 | 0.00000 | 0.00000 | 0.28 | 29076.04 |
12515 | 2009.12.21 19:05 | buy | 6265 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
12516 | 2009.12.21 19:07 | buy | 6266 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
12517 | 2009.12.21 19:10 | close | 6266 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 8.38 | 29084.42 |
12518 | 2009.12.21 19:10 | close | 6265 | 0.10 | 1.06205 | 0.00000 | 0.00000 | 4.52 | 29088.94 |
12519 | 2009.12.21 19:10 | sell | 6267 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
12520 | 2009.12.21 19:12 | buy | 6268 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
12521 | 2009.12.21 19:15 | close | 6268 | 0.10 | 1.06266 | 0.00000 | 0.00000 | 6.49 | 29095.43 |
12522 | 2009.12.21 19:15 | sell | 6269 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
12523 | 2009.12.21 19:17 | buy | 6270 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
12524 | 2009.12.21 19:20 | close | 6270 | 0.10 | 1.06327 | 0.00000 | 0.00000 | 6.49 | 29101.92 |
12525 | 2009.12.21 19:20 | sell | 6271 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
12526 | 2009.12.21 19:22 | buy | 6272 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
12527 | 2009.12.21 19:25 | close | 6272 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 0.85 | 29102.77 |
12528 | 2009.12.21 19:27 | buy | 6273 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
12529 | 2009.12.21 19:27 | buy | 6274 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
12530 | 2009.12.21 19:33 | close | 6274 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 4.24 | 29107.01 |
12531 | 2009.12.21 19:33 | close | 6273 | 0.10 | 1.06220 | 0.00000 | 0.00000 | -3.58 | 29103.43 |
12532 | 2009.12.21 19:36 | buy | 6275 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
12533 | 2009.12.21 19:40 | close | 6275 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 3.58 | 29107.01 |
12534 | 2009.12.21 19:43 | buy | 6276 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
12535 | 2009.12.21 19:46 | close | 6276 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 3.57 | 29110.58 |
12536 | 2009.12.21 19:50 | buy | 6277 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
12537 | 2009.12.21 19:53 | close | 6277 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 0.09 | 29110.67 |
12538 | 2009.12.21 19:56 | buy | 6278 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
12539 | 2009.12.21 19:59 | buy | 6279 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
12540 | 2009.12.21 20:02 | close | 6279 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 6.40 | 29117.07 |
12541 | 2009.12.21 20:02 | close | 6278 | 0.10 | 1.06267 | 0.00000 | 0.00000 | 0.94 | 29118.01 |
12542 | 2009.12.21 20:05 | buy | 6280 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
12543 | 2009.12.21 20:07 | close | 6280 | 0.10 | 1.06278 | 0.00000 | 0.00000 | 0.94 | 29118.95 |
12544 | 2009.12.21 20:10 | buy | 6281 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
12545 | 2009.12.21 20:15 | buy | 6282 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
12546 | 2009.12.21 20:20 | buy | 6283 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
12547 | 2009.12.21 20:45 | buy | 6284 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
12548 | 2009.12.21 20:50 | buy | 6285 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
12549 | 2009.12.21 21:10 | close | 6285 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 8.10 | 29127.05 |
12550 | 2009.12.21 21:10 | close | 6284 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 4.71 | 29131.76 |
12551 | 2009.12.21 21:10 | close | 6283 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 3.48 | 29135.24 |
12552 | 2009.12.21 21:10 | close | 6282 | 0.10 | 1.06206 | 0.00000 | 0.00000 | -0.66 | 29134.58 |
12553 | 2009.12.21 21:10 | close | 6281 | 0.10 | 1.06206 | 0.00000 | 0.00000 | -3.77 | 29130.81 |
12554 | 2009.12.21 21:12 | buy | 6286 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
12555 | 2009.12.21 21:15 | close | 6286 | 0.10 | 1.06261 | 0.00000 | 0.00000 | 5.83 | 29136.64 |
12556 | 2009.12.21 21:17 | buy | 6287 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
12557 | 2009.12.21 21:20 | close | 6287 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 5.83 | 29142.47 |
12558 | 2009.12.21 21:22 | buy | 6288 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
12559 | 2009.12.21 21:25 | close | 6288 | 0.10 | 1.06298 | 0.00000 | 0.00000 | 0.56 | 29143.03 |
12560 | 2009.12.21 21:27 | buy | 6289 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
12561 | 2009.12.21 21:27 | buy | 6290 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
12562 | 2009.12.21 21:35 | buy | 6291 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
12563 | 2009.12.21 21:40 | buy | 6292 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
12564 | 2009.12.21 21:45 | buy | 6293 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
12565 | 2009.12.21 21:50 | buy | 6294 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
12566 | 2009.12.21 22:15 | close | 6294 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 12.80 | 29155.83 |
12567 | 2009.12.21 22:15 | close | 6293 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 7.34 | 29163.17 |
12568 | 2009.12.21 22:15 | close | 6292 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 3.30 | 29166.47 |
12569 | 2009.12.21 22:15 | close | 6291 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 0.56 | 29167.03 |
12570 | 2009.12.21 22:15 | close | 6290 | 0.10 | 1.06221 | 0.00000 | 0.00000 | -1.51 | 29165.52 |
12571 | 2009.12.21 22:15 | close | 6289 | 0.10 | 1.06221 | 0.00000 | 0.00000 | -3.20 | 29162.32 |
12572 | 2009.12.21 22:17 | buy | 6295 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
12573 | 2009.12.21 22:20 | close | 6295 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 3.48 | 29165.80 |
12574 | 2009.12.21 22:22 | buy | 6296 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
12575 | 2009.12.21 22:25 | close | 6296 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 0.09 | 29165.89 |
12576 | 2009.12.21 22:27 | buy | 6297 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
12577 | 2009.12.21 22:27 | close | 6297 | 0.10 | 1.06233 | 0.00000 | 0.00000 | 1.13 | 29167.02 |
12578 | 2009.12.21 22:30 | buy | 6298 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
12579 | 2009.12.21 22:32 | close | 6298 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 1.79 | 29168.81 |
12580 | 2009.12.21 22:35 | buy | 6299 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
12581 | 2009.12.21 22:37 | close | 6299 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 1.22 | 29170.03 |
12582 | 2009.12.21 22:40 | buy | 6300 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
12583 | 2009.12.21 22:45 | buy | 6301 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
12584 | 2009.12.21 22:50 | buy | 6302 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
12585 | 2009.12.21 22:59 | close | 6302 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 5.56 | 29175.59 |
12586 | 2009.12.21 22:59 | close | 6301 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 0.94 | 29176.53 |
12587 | 2009.12.21 22:59 | close | 6300 | 0.10 | 1.06206 | 0.00000 | 0.00000 | -2.54 | 29173.99 |
12588 | 2009.12.21 23:00 | buy | 6303 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
12589 | 2009.12.21 23:07 | buy | 6304 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
12590 | 2009.12.21 23:10 | close | 6304 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 4.80 | 29178.79 |
12591 | 2009.12.21 23:10 | close | 6303 | 0.10 | 1.06246 | 0.00000 | 0.00000 | 2.82 | 29181.61 |
12592 | 2009.12.21 23:12 | buy | 6305 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
12593 | 2009.12.21 23:15 | close | 6305 | 0.10 | 1.06283 | 0.00000 | 0.00000 | 3.58 | 29185.19 |
12594 | 2009.12.21 23:17 | buy | 6306 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
12595 | 2009.12.21 23:20 | close | 6306 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 3.57 | 29188.76 |
12596 | 2009.12.21 23:22 | buy | 6307 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
12597 | 2009.12.21 23:27 | buy | 6308 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
12598 | 2009.12.21 23:27 | close | 6308 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 1.98 | 29190.74 |
12599 | 2009.12.21 23:27 | close | 6307 | 0.10 | 1.06304 | 0.00000 | 0.00000 | -0.38 | 29190.36 |
12600 | 2009.12.21 23:30 | buy | 6309 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
12601 | 2009.12.21 23:32 | close | 6309 | 0.10 | 1.06335 | 0.00000 | 0.00000 | 1.69 | 29192.05 |
12602 | 2009.12.21 23:35 | buy | 6310 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
12603 | 2009.12.21 23:37 | sell | 6311 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
12604 | 2009.12.21 23:40 | buy | 6312 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
12605 | 2009.12.21 23:45 | buy | 6313 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
12606 | 2009.12.21 23:50 | buy | 6314 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
12607 | 2009.12.22 00:20 | buy | 6315 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
12608 | 2009.12.22 00:32 | close | 6315 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 4.23 | 29196.28 |
12609 | 2009.12.22 00:32 | close | 6314 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 1.88 | 29198.16 |
12610 | 2009.12.22 00:32 | close | 6313 | 0.10 | 1.06308 | 0.00000 | 0.00000 | -0.38 | 29197.78 |
12611 | 2009.12.22 00:32 | close | 6312 | 0.10 | 1.06308 | 0.00000 | 0.00000 | -2.08 | 29195.69 |
12612 | 2009.12.22 00:32 | close | 6310 | 0.10 | 1.06308 | 0.00000 | 0.00000 | -3.20 | 29192.49 |
12613 | 2009.12.22 00:35 | buy | 6316 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
12614 | 2009.12.22 00:37 | close | 6316 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 1.98 | 29194.47 |
12615 | 2009.12.22 00:40 | buy | 6317 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
12616 | 2009.12.22 00:42 | close | 6317 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 0.47 | 29194.94 |
12617 | 2009.12.22 00:45 | buy | 6318 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
12618 | 2009.12.22 00:47 | close | 6318 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 0.38 | 29195.32 |
12619 | 2009.12.22 00:50 | buy | 6319 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
12620 | 2009.12.22 00:52 | close | 6319 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 1.98 | 29197.30 |
12621 | 2009.12.22 00:55 | buy | 6320 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
12622 | 2009.12.22 00:57 | close | 6320 | 0.10 | 1.06209 | 0.00000 | 0.00000 | 3.58 | 29200.88 |
12623 | 2009.12.22 00:59 | buy | 6321 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
12624 | 2009.12.22 01:07 | buy | 6322 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
12625 | 2009.12.22 01:10 | close | 6322 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 6.40 | 29207.28 |
12626 | 2009.12.22 01:10 | close | 6321 | 0.10 | 1.06206 | 0.00000 | 0.00000 | 3.86 | 29211.14 |
12627 | 2009.12.22 01:12 | buy | 6323 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
12628 | 2009.12.22 01:15 | close | 6323 | 0.10 | 1.06255 | 0.00000 | 0.00000 | 4.99 | 29216.13 |
12629 | 2009.12.22 01:17 | buy | 6324 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
12630 | 2009.12.22 01:20 | close | 6324 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 4.89 | 29221.02 |
12631 | 2009.12.22 01:22 | buy | 6325 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
12632 | 2009.12.22 01:25 | close | 6325 | 0.10 | 1.06287 | 0.00000 | 0.00000 | 0.38 | 29221.40 |
12633 | 2009.12.22 01:27 | buy | 6326 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
12634 | 2009.12.22 01:27 | close | 6326 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 4.14 | 29225.54 |
12635 | 2009.12.22 01:30 | buy | 6327 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
12636 | 2009.12.22 01:32 | close | 6327 | 0.10 | 1.06311 | 0.00000 | 0.00000 | 0.28 | 29225.82 |
12637 | 2009.12.22 01:35 | buy | 6328 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
12638 | 2009.12.22 01:37 | close | 6328 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 1.60 | 29227.42 |
12639 | 2009.12.22 01:40 | buy | 6329 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
12640 | 2009.12.22 01:42 | close | 6329 | 0.10 | 1.06282 | 0.00000 | 0.00000 | 0.19 | 29227.61 |
12641 | 2009.12.22 01:45 | buy | 6330 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
12642 | 2009.12.22 01:47 | close | 6330 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 0.19 | 29227.80 |
12643 | 2009.12.22 01:50 | buy | 6331 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
12644 | 2009.12.22 01:52 | close | 6331 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 1.60 | 29229.40 |
12645 | 2009.12.22 01:55 | buy | 6332 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
12646 | 2009.12.22 01:57 | close | 6332 | 0.10 | 1.06225 | 0.00000 | 0.00000 | 2.92 | 29232.32 |
12647 | 2009.12.22 01:59 | buy | 6333 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
12648 | 2009.12.22 02:05 | close | 6333 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 0.85 | 29233.17 |
12649 | 2009.12.22 02:07 | buy | 6334 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
12650 | 2009.12.22 02:10 | close | 6334 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 5.37 | 29238.54 |
12651 | 2009.12.22 02:12 | buy | 6335 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
12652 | 2009.12.22 02:15 | close | 6335 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 4.05 | 29242.59 |
12653 | 2009.12.22 02:17 | buy | 6336 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
12654 | 2009.12.22 02:20 | close | 6336 | 0.10 | 1.06321 | 0.00000 | 0.00000 | 4.04 | 29246.63 |
12655 | 2009.12.22 02:22 | buy | 6337 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
12656 | 2009.12.22 02:25 | close | 6337 | 0.10 | 1.06307 | 0.00000 | 0.00000 | 0.09 | 29246.72 |
12657 | 2009.12.22 02:27 | buy | 6338 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
12658 | 2009.12.22 02:27 | buy | 6339 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
12659 | 2009.12.22 02:32 | close | 6339 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 3.29 | 29250.01 |
12660 | 2009.12.22 02:32 | close | 6338 | 0.10 | 1.06284 | 0.00000 | 0.00000 | 0.56 | 29250.57 |
12661 | 2009.12.22 02:35 | buy | 6340 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
12662 | 2009.12.22 02:37 | close | 6340 | 0.10 | 1.06295 | 0.00000 | 0.00000 | 0.94 | 29251.51 |
12663 | 2009.12.22 02:40 | buy | 6341 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
12664 | 2009.12.22 02:45 | buy | 6342 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
12665 | 2009.12.22 02:50 | buy | 6343 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
12666 | 2009.12.22 03:10 | close | 6343 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 5.93 | 29257.44 |
12667 | 2009.12.22 03:10 | close | 6342 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 1.79 | 29259.23 |
12668 | 2009.12.22 03:10 | close | 6341 | 0.10 | 1.06250 | 0.00000 | 0.00000 | -1.22 | 29258.01 |
12669 | 2009.12.22 03:12 | buy | 6344 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
12670 | 2009.12.22 03:15 | close | 6344 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 3.95 | 29261.96 |
12671 | 2009.12.22 03:17 | buy | 6345 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
12672 | 2009.12.22 03:20 | close | 6345 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 3.86 | 29265.82 |
12673 | 2009.12.22 03:22 | buy | 6346 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
12674 | 2009.12.22 03:25 | close | 6346 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 0.19 | 29266.01 |
12675 | 2009.12.22 03:27 | buy | 6347 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
12676 | 2009.12.22 03:30 | close | 6347 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 0.09 | 29266.10 |
12677 | 2009.12.22 03:32 | buy | 6348 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
12678 | 2009.12.22 03:40 | buy | 6349 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
12679 | 2009.12.22 03:45 | buy | 6350 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
12680 | 2009.12.22 03:50 | buy | 6351 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
12681 | 2009.12.22 04:15 | buy | 6352 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
12682 | 2009.12.22 04:20 | buy | 6353 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
12683 | 2009.12.22 05:33 | buy | 6354 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
12684 | 2009.12.22 06:50 | buy | 6355 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
12685 | 2009.12.22 07:45 | buy | 6356 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
12686 | 2009.12.22 07:50 | buy | 6357 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
12687 | 2009.12.22 08:15 | buy | 6358 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
12688 | 2009.12.22 08:20 | buy | 6359 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
12689 | 2009.12.22 08:32 | close | 6311 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 42.30 | 29308.40 |
12690 | 2009.12.22 08:32 | close | 6271 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 40.97 | 29349.37 |
12691 | 2009.12.22 08:32 | close | 6269 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 35.21 | 29384.58 |
12692 | 2009.12.22 08:32 | close | 6267 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 29.45 | 29414.03 |
12693 | 2009.12.22 08:32 | close | 6261 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 24.54 | 29438.57 |
12694 | 2009.12.22 08:32 | close | 6248 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 21.43 | 29460.00 |
12695 | 2009.12.22 08:32 | close | 6246 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 19.63 | 29479.63 |
12696 | 2009.12.22 08:32 | close | 6242 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 17.84 | 29497.47 |
12697 | 2009.12.22 08:32 | close | 6240 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 9.72 | 29507.19 |
12698 | 2009.12.22 08:32 | close | 6238 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 1.69 | 29508.88 |
12699 | 2009.12.22 08:32 | close | 6233 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -2.94 | 29505.95 |
12700 | 2009.12.22 08:32 | close | 6231 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -6.90 | 29499.05 |
12701 | 2009.12.22 08:32 | close | 6225 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -11.34 | 29487.71 |
12702 | 2009.12.22 08:32 | close | 6223 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -18.14 | 29469.57 |
12703 | 2009.12.22 08:32 | close | 6221 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -24.94 | 29444.63 |
12704 | 2009.12.22 08:32 | close | 6219 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -31.74 | 29412.89 |
12705 | 2009.12.22 08:32 | close | 6218 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -34.95 | 29377.94 |
12706 | 2009.12.22 08:32 | close | 6216 | 0.10 | 1.05893 | 0.00000 | 0.00000 | -43.07 | 29334.87 |
12707 | 2009.12.22 08:32 | buy | 6360 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
12708 | 2009.12.22 08:35 | sell | 6361 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
12709 | 2009.12.22 08:37 | close | 6361 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 1.42 | 29336.29 |
12710 | 2009.12.22 08:37 | buy | 6362 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
12711 | 2009.12.22 08:40 | sell | 6363 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
12712 | 2009.12.22 08:42 | close | 6363 | 0.10 | 1.05934 | 0.00000 | 0.00000 | 0.09 | 29336.38 |
12713 | 2009.12.22 08:45 | sell | 6364 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
12714 | 2009.12.22 08:47 | close | 6364 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 0.19 | 29336.57 |
12715 | 2009.12.22 08:50 | sell | 6365 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
12716 | 2009.12.22 08:52 | close | 6365 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 1.42 | 29337.99 |
12717 | 2009.12.22 08:55 | sell | 6366 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
12718 | 2009.12.22 08:57 | close | 6366 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 2.74 | 29340.73 |
12719 | 2009.12.22 08:59 | sell | 6367 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
12720 | 2009.12.22 09:05 | close | 6367 | 0.10 | 1.05989 | 0.00000 | 0.00000 | 1.70 | 29342.43 |
12721 | 2009.12.22 09:07 | sell | 6368 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
12722 | 2009.12.22 09:10 | close | 6368 | 0.10 | 1.05949 | 0.00000 | 0.00000 | 6.42 | 29348.85 |
12723 | 2009.12.22 09:12 | sell | 6369 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
12724 | 2009.12.22 09:15 | close | 6369 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 6.33 | 29355.18 |
12725 | 2009.12.22 09:17 | sell | 6370 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
12726 | 2009.12.22 09:20 | close | 6370 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 8.32 | 29363.50 |
12727 | 2009.12.22 09:20 | buy | 6371 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
12728 | 2009.12.22 09:22 | sell | 6372 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
12729 | 2009.12.22 09:25 | close | 6372 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 0.76 | 29364.26 |
12730 | 2009.12.22 09:27 | sell | 6373 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
12731 | 2009.12.22 09:27 | close | 6373 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 5.95 | 29370.21 |
12732 | 2009.12.22 09:30 | sell | 6374 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
12733 | 2009.12.22 09:32 | close | 6374 | 0.10 | 1.05777 | 0.00000 | 0.00000 | 1.80 | 29372.01 |
12734 | 2009.12.22 09:32 | buy | 6375 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
12735 | 2009.12.22 09:35 | sell | 6376 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
12736 | 2009.12.22 09:37 | close | 6376 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 1.51 | 29373.52 |
12737 | 2009.12.22 09:37 | buy | 6377 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
12738 | 2009.12.22 09:40 | sell | 6378 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
12739 | 2009.12.22 09:42 | close | 6378 | 0.10 | 1.05820 | 0.00000 | 0.00000 | 0.19 | 29373.71 |
12740 | 2009.12.22 09:45 | sell | 6379 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
12741 | 2009.12.22 09:47 | close | 6379 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 0.19 | 29373.90 |
12742 | 2009.12.22 09:50 | sell | 6380 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
12743 | 2009.12.22 09:52 | close | 6380 | 0.10 | 1.05891 | 0.00000 | 0.00000 | 1.51 | 29375.41 |
12744 | 2009.12.22 09:55 | sell | 6381 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
12745 | 2009.12.22 09:57 | close | 6381 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 2.93 | 29378.34 |
12746 | 2009.12.22 09:59 | sell | 6382 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
12747 | 2009.12.22 10:07 | sell | 6383 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
12748 | 2009.12.22 10:10 | close | 6383 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 4.44 | 29382.78 |
12749 | 2009.12.22 10:10 | close | 6382 | 0.10 | 1.05837 | 0.00000 | 0.00000 | 2.83 | 29385.61 |
12750 | 2009.12.22 10:12 | sell | 6384 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
12751 | 2009.12.22 10:15 | close | 6384 | 0.10 | 1.05793 | 0.00000 | 0.00000 | 4.44 | 29390.05 |
12752 | 2009.12.22 10:17 | sell | 6385 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
12753 | 2009.12.22 10:20 | close | 6385 | 0.10 | 1.05734 | 0.00000 | 0.00000 | 5.86 | 29395.91 |
12754 | 2009.12.22 10:20 | buy | 6386 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
12755 | 2009.12.22 10:22 | sell | 6387 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
12756 | 2009.12.22 10:25 | close | 6387 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 0.19 | 29396.10 |
12757 | 2009.12.22 10:27 | sell | 6388 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
12758 | 2009.12.22 10:37 | close | 6388 | 0.10 | 1.05772 | 0.00000 | 0.00000 | 0.85 | 29396.95 |
12759 | 2009.12.22 10:40 | sell | 6389 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
12760 | 2009.12.22 10:45 | sell | 6390 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
12761 | 2009.12.22 10:50 | sell | 6391 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
12762 | 2009.12.22 10:59 | close | 6391 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 5.01 | 29401.96 |
12763 | 2009.12.22 10:59 | close | 6390 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 2.46 | 29404.42 |
12764 | 2009.12.22 10:59 | close | 6389 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 0.00 | 29404.42 |
12765 | 2009.12.22 11:00 | sell | 6392 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
12766 | 2009.12.22 11:05 | close | 6392 | 0.10 | 1.05779 | 0.00000 | 0.00000 | 1.42 | 29405.84 |
12767 | 2009.12.22 11:07 | sell | 6393 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
12768 | 2009.12.22 11:10 | close | 6393 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 4.44 | 29410.28 |
12769 | 2009.12.22 11:12 | sell | 6394 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
12770 | 2009.12.22 11:15 | close | 6394 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 4.54 | 29414.82 |
12771 | 2009.12.22 11:15 | buy | 6395 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
12772 | 2009.12.22 11:17 | sell | 6396 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
12773 | 2009.12.22 11:20 | close | 6396 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 5.87 | 29420.69 |
12774 | 2009.12.22 11:20 | buy | 6397 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
12775 | 2009.12.22 11:22 | sell | 6398 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
12776 | 2009.12.22 11:25 | close | 6398 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 0.28 | 29420.97 |
12777 | 2009.12.22 11:27 | sell | 6399 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
12778 | 2009.12.22 11:27 | close | 6399 | 0.10 | 1.05675 | 0.00000 | 0.00000 | 1.70 | 29422.67 |
12779 | 2009.12.22 11:30 | sell | 6400 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
12780 | 2009.12.22 11:32 | sell | 6401 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
12781 | 2009.12.22 11:45 | close | 6401 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 5.01 | 29427.68 |
12782 | 2009.12.22 11:45 | close | 6400 | 0.10 | 1.05691 | 0.00000 | 0.00000 | -1.51 | 29426.17 |
12783 | 2009.12.22 11:47 | sell | 6402 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
12784 | 2009.12.22 11:50 | close | 6402 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 4.07 | 29430.24 |
12785 | 2009.12.22 11:52 | sell | 6403 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
12786 | 2009.12.22 11:57 | sell | 6404 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
12787 | 2009.12.22 12:02 | close | 6404 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 10.42 | 29440.66 |
12788 | 2009.12.22 12:02 | close | 6403 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 8.34 | 29449.00 |
12789 | 2009.12.22 12:02 | buy | 6405 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
12790 | 2009.12.22 12:05 | sell | 6406 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
12791 | 2009.12.22 12:07 | close | 6406 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 1.99 | 29450.99 |
12792 | 2009.12.22 12:07 | buy | 6407 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
12793 | 2009.12.22 12:10 | sell | 6408 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
12794 | 2009.12.22 12:12 | close | 6408 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 0.47 | 29451.46 |
12795 | 2009.12.22 12:15 | sell | 6409 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
12796 | 2009.12.22 12:17 | close | 6409 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 0.38 | 29451.84 |
12797 | 2009.12.22 12:20 | sell | 6410 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
12798 | 2009.12.22 12:22 | close | 6410 | 0.10 | 1.05701 | 0.00000 | 0.00000 | 1.99 | 29453.83 |
12799 | 2009.12.22 12:25 | sell | 6411 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
12800 | 2009.12.22 12:27 | close | 6411 | 0.10 | 1.05668 | 0.00000 | 0.00000 | 3.50 | 29457.33 |
12801 | 2009.12.22 12:27 | sell | 6412 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
12802 | 2009.12.22 12:37 | close | 6412 | 0.10 | 1.05711 | 0.00000 | 0.00000 | 0.85 | 29458.18 |
12803 | 2009.12.22 12:40 | sell | 6413 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
12804 | 2009.12.22 12:42 | close | 6413 | 0.10 | 1.05764 | 0.00000 | 0.00000 | 0.09 | 29458.27 |
12805 | 2009.12.22 12:45 | sell | 6414 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
12806 | 2009.12.22 12:47 | close | 6414 | 0.10 | 1.05804 | 0.00000 | 0.00000 | 0.09 | 29458.36 |
12807 | 2009.12.22 12:50 | sell | 6415 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
12808 | 2009.12.22 12:52 | close | 6415 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 1.42 | 29459.78 |
12809 | 2009.12.22 12:55 | sell | 6416 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
12810 | 2009.12.22 12:57 | close | 6416 | 0.10 | 1.05804 | 0.00000 | 0.00000 | 2.65 | 29462.43 |
12811 | 2009.12.22 12:59 | sell | 6417 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
12812 | 2009.12.22 13:02 | sell | 6418 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
12813 | 2009.12.22 13:10 | close | 6418 | 0.10 | 1.05805 | 0.00000 | 0.00000 | 1.61 | 29464.04 |
12814 | 2009.12.22 13:10 | close | 6417 | 0.10 | 1.05805 | 0.00000 | 0.00000 | -1.04 | 29463.00 |
12815 | 2009.12.22 13:12 | sell | 6419 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
12816 | 2009.12.22 13:15 | close | 6419 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 2.55 | 29465.55 |
12817 | 2009.12.22 13:17 | sell | 6420 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
12818 | 2009.12.22 13:20 | close | 6420 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 3.50 | 29469.05 |
12819 | 2009.12.22 13:22 | sell | 6421 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
12820 | 2009.12.22 13:27 | sell | 6422 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
12821 | 2009.12.22 13:27 | sell | 6423 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
12822 | 2009.12.22 13:37 | sell | 6424 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
12823 | 2009.12.22 13:40 | close | 6424 | 0.10 | 1.05767 | 0.00000 | 0.00000 | 3.69 | 29472.74 |
12824 | 2009.12.22 13:40 | close | 6423 | 0.10 | 1.05767 | 0.00000 | 0.00000 | 2.55 | 29475.29 |
12825 | 2009.12.22 13:40 | close | 6422 | 0.10 | 1.05767 | 0.00000 | 0.00000 | -0.28 | 29475.01 |
12826 | 2009.12.22 13:40 | close | 6421 | 0.10 | 1.05767 | 0.00000 | 0.00000 | -2.17 | 29472.84 |
12827 | 2009.12.22 13:42 | sell | 6425 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
12828 | 2009.12.22 13:45 | close | 6425 | 0.10 | 1.05730 | 0.00000 | 0.00000 | 3.59 | 29476.43 |
12829 | 2009.12.22 13:47 | sell | 6426 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
12830 | 2009.12.22 13:50 | close | 6426 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 4.83 | 29481.26 |
12831 | 2009.12.22 13:52 | sell | 6427 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
12832 | 2009.12.22 13:57 | sell | 6428 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
12833 | 2009.12.22 14:02 | close | 6428 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 5.68 | 29486.94 |
12834 | 2009.12.22 14:02 | close | 6427 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 3.22 | 29490.16 |
12835 | 2009.12.22 14:05 | sell | 6429 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
12836 | 2009.12.22 14:07 | close | 6429 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 4.73 | 29494.89 |
12837 | 2009.12.22 14:10 | sell | 6430 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
12838 | 2009.12.22 14:12 | close | 6430 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 1.80 | 29496.69 |
12839 | 2009.12.22 14:15 | sell | 6431 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
12840 | 2009.12.22 14:17 | close | 6431 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 1.80 | 29498.49 |
12841 | 2009.12.22 14:20 | sell | 6432 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
12842 | 2009.12.22 14:22 | close | 6432 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 4.72 | 29503.21 |
12843 | 2009.12.22 14:25 | sell | 6433 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
12844 | 2009.12.22 14:27 | close | 6433 | 0.10 | 1.05844 | 0.00000 | 0.00000 | 7.65 | 29510.86 |
12845 | 2009.12.22 14:27 | sell | 6434 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
12846 | 2009.12.22 14:37 | sell | 6435 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
12847 | 2009.12.22 14:40 | close | 6435 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 5.58 | 29516.44 |
12848 | 2009.12.22 14:40 | close | 6434 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 3.21 | 29519.65 |
12849 | 2009.12.22 14:42 | sell | 6436 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
12850 | 2009.12.22 14:45 | close | 6436 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 5.49 | 29525.14 |
12851 | 2009.12.22 14:47 | sell | 6437 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
12852 | 2009.12.22 14:50 | close | 6437 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 7.19 | 29532.33 |
12853 | 2009.12.22 14:52 | sell | 6438 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
12854 | 2009.12.22 14:55 | close | 6438 | 0.10 | 1.05673 | 0.00000 | 0.00000 | 0.47 | 29532.80 |
12855 | 2009.12.22 14:57 | sell | 6439 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
12856 | 2009.12.22 14:59 | close | 6439 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 4.16 | 29536.96 |
12857 | 2009.12.22 15:00 | sell | 6440 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
12858 | 2009.12.22 15:05 | sell | 6441 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
12859 | 2009.12.22 15:07 | close | 6441 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 3.12 | 29540.08 |
12860 | 2009.12.22 15:07 | close | 6440 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 0.28 | 29540.36 |
12861 | 2009.12.22 15:10 | sell | 6442 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
12862 | 2009.12.22 15:12 | close | 6442 | 0.10 | 1.05742 | 0.00000 | 0.00000 | 1.04 | 29541.40 |
12863 | 2009.12.22 15:15 | sell | 6443 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
12864 | 2009.12.22 15:17 | close | 6443 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 0.95 | 29542.35 |
12865 | 2009.12.22 15:20 | sell | 6444 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
12866 | 2009.12.22 15:22 | close | 6444 | 0.10 | 1.05854 | 0.00000 | 0.00000 | 3.12 | 29545.47 |
12867 | 2009.12.22 15:25 | sell | 6445 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
12868 | 2009.12.22 15:27 | close | 6445 | 0.10 | 1.05810 | 0.00000 | 0.00000 | 5.20 | 29550.67 |
12869 | 2009.12.22 15:30 | sell | 6446 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
12870 | 2009.12.22 15:35 | sell | 6447 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
12871 | 2009.12.22 15:37 | close | 6447 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 3.41 | 29554.08 |
12872 | 2009.12.22 15:37 | close | 6446 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 0.47 | 29554.55 |
12873 | 2009.12.22 15:40 | sell | 6448 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
12874 | 2009.12.22 15:42 | close | 6448 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 1.13 | 29555.68 |
12875 | 2009.12.22 15:45 | sell | 6449 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
12876 | 2009.12.22 15:47 | close | 6449 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 1.13 | 29556.81 |
12877 | 2009.12.22 15:50 | sell | 6450 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
12878 | 2009.12.22 15:52 | close | 6450 | 0.10 | 1.05921 | 0.00000 | 0.00000 | 3.40 | 29560.21 |
12879 | 2009.12.22 15:55 | sell | 6451 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
12880 | 2009.12.22 15:57 | close | 6451 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 5.57 | 29565.78 |
12881 | 2009.12.22 15:59 | sell | 6452 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
12882 | 2009.12.22 16:02 | close | 6452 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 4.54 | 29570.32 |
12883 | 2009.12.22 16:05 | sell | 6453 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
12884 | 2009.12.22 16:07 | close | 6453 | 0.10 | 1.05797 | 0.00000 | 0.00000 | 2.46 | 29572.78 |
12885 | 2009.12.22 16:10 | sell | 6454 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
12886 | 2009.12.22 16:12 | close | 6454 | 0.10 | 1.05873 | 0.00000 | 0.00000 | 0.66 | 29573.44 |
12887 | 2009.12.22 16:15 | sell | 6455 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
12888 | 2009.12.22 16:17 | close | 6455 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 0.66 | 29574.10 |
12889 | 2009.12.22 16:20 | close | 6407 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 41.70 | 29615.80 |
12890 | 2009.12.22 16:20 | close | 6405 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 40.10 | 29655.90 |
12891 | 2009.12.22 16:20 | close | 6397 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 32.83 | 29688.73 |
12892 | 2009.12.22 16:20 | close | 6395 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 27.27 | 29716.00 |
12893 | 2009.12.22 16:20 | close | 6386 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 24.53 | 29740.53 |
12894 | 2009.12.22 16:20 | close | 6377 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 21.79 | 29762.32 |
12895 | 2009.12.22 16:20 | close | 6375 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 20.47 | 29782.79 |
12896 | 2009.12.22 16:20 | close | 6371 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 17.36 | 29800.15 |
12897 | 2009.12.22 16:20 | close | 6362 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 10.85 | 29811.00 |
12898 | 2009.12.22 16:20 | close | 6360 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 9.53 | 29820.53 |
12899 | 2009.12.22 16:20 | close | 6359 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 3.96 | 29824.49 |
12900 | 2009.12.22 16:20 | close | 6358 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -1.79 | 29822.70 |
12901 | 2009.12.22 16:20 | close | 6357 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -6.04 | 29816.66 |
12902 | 2009.12.22 16:20 | close | 6356 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -9.91 | 29806.75 |
12903 | 2009.12.22 16:20 | close | 6355 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -11.89 | 29794.86 |
12904 | 2009.12.22 16:20 | close | 6354 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -13.02 | 29781.84 |
12905 | 2009.12.22 16:20 | close | 6353 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -16.13 | 29765.71 |
12906 | 2009.12.22 16:20 | close | 6352 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -19.81 | 29745.90 |
12907 | 2009.12.22 16:20 | close | 6351 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -22.17 | 29723.73 |
12908 | 2009.12.22 16:20 | close | 6350 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -24.81 | 29698.92 |
12909 | 2009.12.22 16:20 | close | 6349 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -26.89 | 29672.03 |
12910 | 2009.12.22 16:20 | close | 6348 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -28.87 | 29643.16 |
12911 | 2009.12.22 16:20 | sell | 6456 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
12912 | 2009.12.22 16:22 | close | 6456 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 2.45 | 29645.61 |
12913 | 2009.12.22 16:22 | buy | 6457 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
12914 | 2009.12.22 16:25 | close | 6457 | 0.10 | 1.05975 | 0.00000 | 0.00000 | 0.66 | 29646.27 |
12915 | 2009.12.22 16:25 | sell | 6458 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
12916 | 2009.12.22 16:27 | close | 6458 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 4.25 | 29650.52 |
12917 | 2009.12.22 16:27 | buy | 6459 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
12918 | 2009.12.22 16:27 | close | 6459 | 0.10 | 1.05961 | 0.00000 | 0.00000 | 2.93 | 29653.45 |
12919 | 2009.12.22 16:27 | sell | 6460 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
12920 | 2009.12.22 16:30 | buy | 6461 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
12921 | 2009.12.22 16:32 | close | 6460 | 0.10 | 1.05940 | 0.00000 | 0.00000 | 1.98 | 29655.43 |
12922 | 2009.12.22 16:32 | buy | 6462 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
12923 | 2009.12.22 16:35 | sell | 6463 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
12924 | 2009.12.22 16:37 | close | 6463 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 3.59 | 29659.02 |
12925 | 2009.12.22 16:37 | buy | 6464 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
12926 | 2009.12.22 16:40 | close | 6464 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 10.66 | 29669.68 |
12927 | 2009.12.22 16:40 | close | 6462 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 8.30 | 29677.98 |
12928 | 2009.12.22 16:40 | close | 6461 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 5.56 | 29683.54 |
12929 | 2009.12.22 16:40 | sell | 6465 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
12930 | 2009.12.22 16:42 | close | 6465 | 0.10 | 1.06015 | 0.00000 | 0.00000 | 1.23 | 29684.77 |
12931 | 2009.12.22 16:42 | buy | 6466 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
12932 | 2009.12.22 16:45 | close | 6466 | 0.10 | 1.06104 | 0.00000 | 0.00000 | 8.39 | 29693.16 |
12933 | 2009.12.22 16:45 | sell | 6467 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
12934 | 2009.12.22 16:47 | close | 6467 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 1.23 | 29694.39 |
12935 | 2009.12.22 16:47 | buy | 6468 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
12936 | 2009.12.22 16:50 | close | 6468 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 8.29 | 29702.68 |
12937 | 2009.12.22 16:50 | sell | 6469 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
12938 | 2009.12.22 16:52 | close | 6469 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 3.58 | 29706.26 |
12939 | 2009.12.22 16:52 | buy | 6470 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
12940 | 2009.12.22 16:55 | close | 6470 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 1.22 | 29707.48 |
12941 | 2009.12.22 16:55 | sell | 6471 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
12942 | 2009.12.22 16:57 | close | 6471 | 0.10 | 1.06091 | 0.00000 | 0.00000 | 5.94 | 29713.42 |
12943 | 2009.12.22 16:57 | buy | 6472 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
12944 | 2009.12.22 16:59 | buy | 6473 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
12945 | 2009.12.22 16:59 | sell | 6474 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
12946 | 2009.12.22 17:02 | close | 6473 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 5.37 | 29718.79 |
12947 | 2009.12.22 17:02 | close | 6472 | 0.10 | 1.06068 | 0.00000 | 0.00000 | -2.17 | 29716.62 |
12948 | 2009.12.22 17:02 | sell | 6475 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
12949 | 2009.12.22 17:05 | buy | 6476 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
12950 | 2009.12.22 17:07 | close | 6476 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 5.09 | 29721.71 |
12951 | 2009.12.22 17:07 | sell | 6477 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
12952 | 2009.12.22 17:10 | close | 6477 | 0.10 | 1.05980 | 0.00000 | 0.00000 | 11.42 | 29733.13 |
12953 | 2009.12.22 17:10 | close | 6475 | 0.10 | 1.05980 | 0.00000 | 0.00000 | 8.30 | 29741.43 |
12954 | 2009.12.22 17:10 | close | 6474 | 0.10 | 1.05980 | 0.00000 | 0.00000 | 1.79 | 29743.22 |
12955 | 2009.12.22 17:10 | buy | 6478 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
12956 | 2009.12.22 17:12 | close | 6478 | 0.10 | 1.06001 | 0.00000 | 0.00000 | 1.98 | 29745.20 |
12957 | 2009.12.22 17:12 | sell | 6479 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
12958 | 2009.12.22 17:15 | close | 6479 | 0.10 | 1.05881 | 0.00000 | 0.00000 | 11.33 | 29756.53 |
12959 | 2009.12.22 17:15 | buy | 6480 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
12960 | 2009.12.22 17:17 | close | 6480 | 0.10 | 1.05902 | 0.00000 | 0.00000 | 1.98 | 29758.51 |
12961 | 2009.12.22 17:17 | sell | 6481 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
12962 | 2009.12.22 17:20 | close | 6481 | 0.10 | 1.05748 | 0.00000 | 0.00000 | 14.56 | 29773.07 |
12963 | 2009.12.22 17:20 | buy | 6482 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
12964 | 2009.12.22 17:22 | close | 6482 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 5.10 | 29778.17 |
12965 | 2009.12.22 17:22 | sell | 6483 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
12966 | 2009.12.22 17:25 | close | 6483 | 0.10 | 1.05781 | 0.00000 | 0.00000 | 1.99 | 29780.16 |
12967 | 2009.12.22 17:25 | buy | 6484 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
12968 | 2009.12.22 17:27 | close | 6484 | 0.10 | 1.05869 | 0.00000 | 0.00000 | 8.31 | 29788.47 |
12969 | 2009.12.22 17:27 | sell | 6485 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
12970 | 2009.12.22 17:27 | close | 6485 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 9.83 | 29798.30 |
12971 | 2009.12.22 17:27 | buy | 6486 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
12972 | 2009.12.22 17:30 | sell | 6487 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
12973 | 2009.12.22 17:32 | close | 6486 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 2.17 | 29800.47 |
12974 | 2009.12.22 17:32 | sell | 6488 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
12975 | 2009.12.22 17:35 | buy | 6489 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
12976 | 2009.12.22 17:37 | close | 6489 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 3.97 | 29804.44 |
12977 | 2009.12.22 17:37 | sell | 6490 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
12978 | 2009.12.22 17:40 | close | 6490 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 9.18 | 29813.62 |
12979 | 2009.12.22 17:40 | close | 6488 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 6.62 | 29820.24 |
12980 | 2009.12.22 17:40 | close | 6487 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 3.50 | 29823.74 |
12981 | 2009.12.22 17:40 | buy | 6491 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
12982 | 2009.12.22 17:42 | close | 6491 | 0.10 | 1.05733 | 0.00000 | 0.00000 | 1.42 | 29825.16 |
12983 | 2009.12.22 17:42 | sell | 6492 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
12984 | 2009.12.22 17:45 | close | 6492 | 0.10 | 1.05637 | 0.00000 | 0.00000 | 9.09 | 29834.25 |
12985 | 2009.12.22 17:45 | buy | 6493 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
12986 | 2009.12.22 17:47 | close | 6493 | 0.10 | 1.05652 | 0.00000 | 0.00000 | 1.42 | 29835.67 |
12987 | 2009.12.22 17:47 | sell | 6494 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
12988 | 2009.12.22 17:50 | close | 6494 | 0.10 | 1.05528 | 0.00000 | 0.00000 | 11.75 | 29847.42 |
12989 | 2009.12.22 17:50 | buy | 6495 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
12990 | 2009.12.22 17:52 | close | 6495 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 3.98 | 29851.40 |
12991 | 2009.12.22 17:52 | sell | 6496 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
12992 | 2009.12.22 17:55 | close | 6496 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 1.42 | 29852.82 |
12993 | 2009.12.22 17:55 | buy | 6497 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
12994 | 2009.12.22 17:57 | close | 6497 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 6.63 | 29859.45 |
12995 | 2009.12.22 17:57 | sell | 6498 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
12996 | 2009.12.22 17:59 | close | 6498 | 0.10 | 1.05545 | 0.00000 | 0.00000 | 7.58 | 29867.03 |
12997 | 2009.12.22 17:59 | buy | 6499 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
12998 | 2009.12.22 18:00 | sell | 6500 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
12999 | 2009.12.22 18:02 | close | 6500 | 0.10 | 1.05491 | 0.00000 | 0.00000 | 3.13 | 29870.16 |
13000 | 2009.12.22 18:02 | buy | 6501 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
13001 | 2009.12.22 18:05 | sell | 6502 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
13002 | 2009.12.22 18:07 | close | 6502 | 0.10 | 1.05475 | 0.00000 | 0.00000 | 1.80 | 29871.96 |
13003 | 2009.12.22 18:07 | buy | 6503 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
13004 | 2009.12.22 18:10 | close | 6503 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 6.25 | 29878.21 |
13005 | 2009.12.22 18:10 | close | 6501 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 4.74 | 29882.95 |
13006 | 2009.12.22 18:10 | close | 6499 | 0.10 | 1.05541 | 0.00000 | 0.00000 | -0.38 | 29882.57 |
13007 | 2009.12.22 18:10 | sell | 6504 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
13008 | 2009.12.22 18:12 | close | 6504 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 0.38 | 29882.95 |
13009 | 2009.12.22 18:12 | buy | 6505 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
13010 | 2009.12.22 18:15 | close | 6505 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 4.74 | 29887.69 |
13011 | 2009.12.22 18:15 | sell | 6506 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
13012 | 2009.12.22 18:17 | close | 6506 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 0.28 | 29887.97 |
13013 | 2009.12.22 18:17 | buy | 6507 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
13014 | 2009.12.22 18:20 | close | 6507 | 0.10 | 1.05634 | 0.00000 | 0.00000 | 4.73 | 29892.70 |
13015 | 2009.12.22 18:20 | sell | 6508 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
13016 | 2009.12.22 18:22 | close | 6508 | 0.10 | 1.05615 | 0.00000 | 0.00000 | 1.80 | 29894.50 |
13017 | 2009.12.22 18:22 | buy | 6509 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
13018 | 2009.12.22 18:25 | close | 6509 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 0.28 | 29894.78 |
13019 | 2009.12.22 18:25 | sell | 6510 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
13020 | 2009.12.22 18:27 | close | 6510 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 3.22 | 29898.00 |
13021 | 2009.12.22 18:27 | buy | 6511 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
13022 | 2009.12.22 18:27 | close | 6511 | 0.10 | 1.05617 | 0.00000 | 0.00000 | 3.12 | 29901.12 |
13023 | 2009.12.22 18:27 | sell | 6512 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
13024 | 2009.12.22 18:30 | buy | 6513 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
13025 | 2009.12.22 18:32 | close | 6513 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 3.60 | 29904.72 |
13026 | 2009.12.22 18:32 | sell | 6514 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
13027 | 2009.12.22 18:35 | buy | 6515 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
13028 | 2009.12.22 18:37 | close | 6515 | 0.10 | 1.05679 | 0.00000 | 0.00000 | 1.32 | 29906.04 |
13029 | 2009.12.22 18:37 | sell | 6516 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
13030 | 2009.12.22 18:40 | close | 6516 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 3.69 | 29909.73 |
13031 | 2009.12.22 18:40 | close | 6514 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 2.46 | 29912.19 |
13032 | 2009.12.22 18:40 | close | 6512 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -2.18 | 29910.01 |
13033 | 2009.12.22 18:40 | buy | 6517 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
13034 | 2009.12.22 18:42 | close | 6517 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 0.09 | 29910.10 |
13035 | 2009.12.22 18:42 | sell | 6518 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
13036 | 2009.12.22 18:45 | close | 6518 | 0.10 | 1.05601 | 0.00000 | 0.00000 | 3.79 | 29913.89 |
13037 | 2009.12.22 18:45 | buy | 6519 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
13038 | 2009.12.22 18:47 | close | 6519 | 0.10 | 1.05602 | 0.00000 | 0.00000 | 0.09 | 29913.98 |
13039 | 2009.12.22 18:47 | sell | 6520 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
13040 | 2009.12.22 18:50 | close | 6520 | 0.10 | 1.05550 | 0.00000 | 0.00000 | 4.93 | 29918.91 |
13041 | 2009.12.22 18:50 | buy | 6521 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
13042 | 2009.12.22 18:52 | close | 6521 | 0.10 | 1.05564 | 0.00000 | 0.00000 | 1.33 | 29920.24 |
13043 | 2009.12.22 18:52 | sell | 6522 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
13044 | 2009.12.22 18:55 | close | 6522 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 0.09 | 29920.33 |
13045 | 2009.12.22 18:55 | buy | 6523 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
13046 | 2009.12.22 18:57 | close | 6523 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 2.46 | 29922.79 |
13047 | 2009.12.22 18:57 | sell | 6524 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
13048 | 2009.12.22 18:59 | close | 6524 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 0.47 | 29923.26 |
13049 | 2009.12.22 18:59 | buy | 6525 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
13050 | 2009.12.22 19:00 | sell | 6526 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
13051 | 2009.12.22 19:05 | close | 6525 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 0.85 | 29924.11 |
13052 | 2009.12.22 19:05 | sell | 6527 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
13053 | 2009.12.22 19:07 | close | 6527 | 0.10 | 1.05582 | 0.00000 | 0.00000 | 1.04 | 29925.15 |
13054 | 2009.12.22 19:07 | close | 6526 | 0.10 | 1.05582 | 0.00000 | 0.00000 | -0.76 | 29924.39 |
13055 | 2009.12.22 19:07 | buy | 6528 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
13056 | 2009.12.22 19:10 | close | 6528 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 4.35 | 29928.74 |
13057 | 2009.12.22 19:10 | sell | 6529 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
13058 | 2009.12.22 19:12 | buy | 6530 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
13059 | 2009.12.22 19:15 | close | 6530 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 3.22 | 29931.96 |
13060 | 2009.12.22 19:15 | sell | 6531 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
13061 | 2009.12.22 19:17 | buy | 6532 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
13062 | 2009.12.22 19:20 | close | 6532 | 0.10 | 1.05698 | 0.00000 | 0.00000 | 3.31 | 29935.27 |
13063 | 2009.12.22 19:20 | sell | 6533 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
13064 | 2009.12.22 19:22 | buy | 6534 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
13065 | 2009.12.22 19:27 | buy | 6535 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
13066 | 2009.12.22 19:27 | close | 6533 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 6.53 | 29941.80 |
13067 | 2009.12.22 19:27 | close | 6531 | 0.10 | 1.05629 | 0.00000 | 0.00000 | 3.22 | 29945.02 |
13068 | 2009.12.22 19:27 | close | 6529 | 0.10 | 1.05629 | 0.00000 | 0.00000 | -0.09 | 29944.93 |
13069 | 2009.12.22 19:27 | buy | 6536 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
13070 | 2009.12.22 19:30 | sell | 6537 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
13071 | 2009.12.22 19:32 | close | 6537 | 0.10 | 1.05610 | 0.00000 | 0.00000 | 0.57 | 29945.50 |
13072 | 2009.12.22 19:32 | buy | 6538 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
13073 | 2009.12.22 19:35 | buy | 6539 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
13074 | 2009.12.22 19:35 | sell | 6540 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
13075 | 2009.12.22 19:37 | sell | 6541 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
13076 | 2009.12.22 19:40 | close | 6541 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 6.25 | 29951.75 |
13077 | 2009.12.22 19:40 | close | 6540 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 2.56 | 29954.31 |
13078 | 2009.12.22 19:40 | buy | 6542 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
13079 | 2009.12.22 19:42 | sell | 6543 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
13080 | 2009.12.22 19:45 | close | 6543 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 6.26 | 29960.57 |
13081 | 2009.12.22 19:45 | buy | 6544 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
13082 | 2009.12.22 19:47 | sell | 6545 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
13083 | 2009.12.22 19:50 | close | 6545 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 8.16 | 29968.73 |
13084 | 2009.12.22 19:50 | buy | 6546 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
13085 | 2009.12.22 19:52 | sell | 6547 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
13086 | 2009.12.22 19:55 | close | 6547 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 0.66 | 29969.39 |
13087 | 2009.12.22 19:57 | sell | 6548 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
13088 | 2009.12.22 19:59 | close | 6548 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 2.09 | 29971.48 |
13089 | 2009.12.22 20:00 | sell | 6549 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
13090 | 2009.12.22 20:02 | close | 6549 | 0.10 | 1.05425 | 0.00000 | 0.00000 | 1.90 | 29973.38 |
13091 | 2009.12.22 20:05 | sell | 6550 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
13092 | 2009.12.22 20:07 | close | 6550 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 0.76 | 29974.14 |
13093 | 2009.12.22 20:10 | sell | 6551 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
13094 | 2009.12.22 20:15 | sell | 6552 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
13095 | 2009.12.22 20:20 | sell | 6553 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
13096 | 2009.12.22 20:27 | close | 6553 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 3.41 | 29977.55 |
13097 | 2009.12.22 20:27 | close | 6552 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 0.57 | 29978.12 |
13098 | 2009.12.22 20:27 | close | 6551 | 0.10 | 1.05476 | 0.00000 | 0.00000 | -2.18 | 29975.94 |
13099 | 2009.12.22 20:30 | sell | 6554 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
13100 | 2009.12.22 20:32 | close | 6554 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 0.28 | 29976.22 |
13101 | 2009.12.22 20:35 | sell | 6555 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
13102 | 2009.12.22 20:37 | close | 6555 | 0.10 | 1.05452 | 0.00000 | 0.00000 | 1.04 | 29977.26 |
13103 | 2009.12.22 20:40 | sell | 6556 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
13104 | 2009.12.22 20:45 | sell | 6557 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
13105 | 2009.12.22 20:50 | sell | 6558 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
13106 | 2009.12.22 21:10 | close | 6546 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 17.14 | 29994.40 |
13107 | 2009.12.22 21:10 | close | 6544 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 9.75 | 30004.15 |
13108 | 2009.12.22 21:10 | close | 6542 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 4.17 | 30008.32 |
13109 | 2009.12.22 21:10 | close | 6539 | 0.10 | 1.05596 | 0.00000 | 0.00000 | 0.47 | 30008.79 |
13110 | 2009.12.22 21:10 | close | 6538 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -1.33 | 30007.46 |
13111 | 2009.12.22 21:10 | close | 6536 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -3.13 | 30004.33 |
13112 | 2009.12.22 21:10 | close | 6535 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -6.34 | 29997.99 |
13113 | 2009.12.22 21:10 | close | 6534 | 0.10 | 1.05596 | 0.00000 | 0.00000 | -8.62 | 29989.37 |
13114 | 2009.12.22 21:10 | sell | 6559 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
13115 | 2009.12.22 21:12 | buy | 6560 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
13116 | 2009.12.22 21:15 | close | 6560 | 0.10 | 1.05631 | 0.00000 | 0.00000 | 3.22 | 29992.59 |
13117 | 2009.12.22 21:15 | sell | 6561 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
13118 | 2009.12.22 21:17 | buy | 6562 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
13119 | 2009.12.22 21:20 | close | 6562 | 0.10 | 1.05666 | 0.00000 | 0.00000 | 3.31 | 29995.90 |
13120 | 2009.12.22 21:20 | sell | 6563 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
13121 | 2009.12.22 21:22 | buy | 6564 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
13122 | 2009.12.22 21:27 | buy | 6565 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
13123 | 2009.12.22 21:27 | close | 6565 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 2.56 | 29998.46 |
13124 | 2009.12.22 21:27 | close | 6564 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 0.28 | 29998.74 |
13125 | 2009.12.22 21:30 | buy | 6566 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
13126 | 2009.12.22 21:35 | close | 6566 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 1.42 | 30000.16 |
13127 | 2009.12.22 21:35 | sell | 6567 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
13128 | 2009.12.22 21:37 | buy | 6568 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
13129 | 2009.12.22 21:40 | close | 6568 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 8.32 | 30008.48 |
13130 | 2009.12.22 21:40 | sell | 6569 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
13131 | 2009.12.22 21:42 | buy | 6570 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
13132 | 2009.12.22 21:45 | close | 6570 | 0.10 | 1.05802 | 0.00000 | 0.00000 | 6.52 | 30015.00 |
13133 | 2009.12.22 21:45 | sell | 6571 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
13134 | 2009.12.22 21:47 | buy | 6572 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
13135 | 2009.12.22 21:50 | close | 6572 | 0.10 | 1.05862 | 0.00000 | 0.00000 | 6.42 | 30021.42 |
13136 | 2009.12.22 21:50 | sell | 6573 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
13137 | 2009.12.22 21:52 | buy | 6574 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
13138 | 2009.12.22 21:55 | close | 6574 | 0.10 | 1.05842 | 0.00000 | 0.00000 | 0.76 | 30022.18 |
13139 | 2009.12.22 21:57 | buy | 6575 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
13140 | 2009.12.22 22:02 | buy | 6576 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
13141 | 2009.12.22 22:10 | close | 6576 | 0.10 | 1.05766 | 0.00000 | 0.00000 | 2.93 | 30025.11 |
13142 | 2009.12.22 22:10 | close | 6575 | 0.10 | 1.05766 | 0.00000 | 0.00000 | -2.65 | 30022.46 |
13143 | 2009.12.22 22:12 | buy | 6577 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
13144 | 2009.12.22 22:15 | close | 6577 | 0.10 | 1.05799 | 0.00000 | 0.00000 | 3.02 | 30025.48 |
13145 | 2009.12.22 22:17 | buy | 6578 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
13146 | 2009.12.22 22:20 | close | 6578 | 0.10 | 1.05831 | 0.00000 | 0.00000 | 2.93 | 30028.41 |
13147 | 2009.12.22 22:22 | buy | 6579 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
13148 | 2009.12.22 22:27 | buy | 6580 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
13149 | 2009.12.22 22:32 | close | 6580 | 0.10 | 1.05815 | 0.00000 | 0.00000 | 1.42 | 30029.83 |
13150 | 2009.12.22 22:32 | close | 6579 | 0.10 | 1.05815 | 0.00000 | 0.00000 | -0.57 | 30029.26 |
13151 | 2009.12.22 22:35 | buy | 6581 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
13152 | 2009.12.22 22:37 | close | 6581 | 0.10 | 1.05827 | 0.00000 | 0.00000 | 1.23 | 30030.49 |
13153 | 2009.12.22 22:40 | buy | 6582 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
13154 | 2009.12.22 22:45 | buy | 6583 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
13155 | 2009.12.22 22:50 | buy | 6584 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
13156 | 2009.12.22 23:02 | buy | 6585 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
13157 | 2009.12.22 23:20 | close | 6585 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 7.09 | 30037.58 |
13158 | 2009.12.22 23:20 | close | 6584 | 0.10 | 1.05750 | 0.00000 | 0.00000 | 4.35 | 30041.93 |
13159 | 2009.12.22 23:20 | close | 6583 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -0.28 | 30041.65 |
13160 | 2009.12.22 23:20 | close | 6582 | 0.10 | 1.05750 | 0.00000 | 0.00000 | -3.78 | 30037.87 |
13161 | 2009.12.22 23:22 | buy | 6586 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
13162 | 2009.12.22 23:27 | buy | 6587 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
13163 | 2009.12.22 23:33 | buy | 6588 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
13164 | 2009.12.22 23:40 | buy | 6589 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
13165 | 2009.12.22 23:46 | close | 6573 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 21.01 | 30058.88 |
13166 | 2009.12.22 23:46 | close | 6571 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 15.34 | 30074.22 |
13167 | 2009.12.22 23:46 | close | 6569 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 9.56 | 30083.78 |
13168 | 2009.12.22 23:46 | close | 6567 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 3.88 | 30087.66 |
13169 | 2009.12.22 23:46 | close | 6563 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 2.46 | 30090.12 |
13170 | 2009.12.22 23:46 | close | 6561 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -0.85 | 30089.27 |
13171 | 2009.12.22 23:46 | close | 6559 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -4.17 | 30085.10 |
13172 | 2009.12.22 23:46 | close | 6558 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -7.10 | 30078.00 |
13173 | 2009.12.22 23:46 | close | 6557 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -10.32 | 30067.68 |
13174 | 2009.12.22 23:46 | close | 6556 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -13.54 | 30054.14 |
13175 | 2009.12.22 23:46 | buy | 6590 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
13176 | 2009.12.22 23:50 | sell | 6591 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
13177 | 2009.12.22 23:56 | sell | 6592 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
13178 | 2009.12.23 00:20 | close | 6592 | 0.10 | 1.05656 | 0.00000 | 0.00000 | 1.03 | 30055.17 |
13179 | 2009.12.23 00:20 | close | 6591 | 0.10 | 1.05656 | 0.00000 | 0.00000 | -0.86 | 30054.31 |
13180 | 2009.12.23 00:23 | sell | 6593 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
13181 | 2009.12.23 00:26 | close | 6593 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 0.76 | 30055.07 |
13182 | 2009.12.23 00:30 | sell | 6594 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
13183 | 2009.12.23 00:40 | sell | 6595 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
13184 | 2009.12.23 00:45 | sell | 6596 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
13185 | 2009.12.23 00:50 | close | 6590 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 6.52 | 30061.59 |
13186 | 2009.12.23 00:50 | close | 6589 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 2.83 | 30064.41 |
13187 | 2009.12.23 00:50 | close | 6588 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 0.18 | 30064.59 |
13188 | 2009.12.23 00:50 | close | 6587 | 0.10 | 1.05710 | 0.00000 | 0.00000 | -1.71 | 30062.88 |
13189 | 2009.12.23 00:50 | close | 6586 | 0.10 | 1.05710 | 0.00000 | 0.00000 | -3.41 | 30059.46 |
13190 | 2009.12.23 00:50 | sell | 6597 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
13191 | 2009.12.23 00:52 | buy | 6598 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
13192 | 2009.12.23 00:57 | buy | 6599 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
13193 | 2009.12.23 01:07 | close | 6599 | 0.10 | 1.05700 | 0.00000 | 0.00000 | 0.85 | 30060.31 |
13194 | 2009.12.23 01:07 | close | 6598 | 0.10 | 1.05700 | 0.00000 | 0.00000 | -0.66 | 30059.65 |
13195 | 2009.12.23 01:10 | buy | 6600 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
13196 | 2009.12.23 01:15 | close | 6597 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 4.07 | 30063.72 |
13197 | 2009.12.23 01:15 | close | 6596 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 1.89 | 30065.61 |
13198 | 2009.12.23 01:15 | close | 6595 | 0.10 | 1.05667 | 0.00000 | 0.00000 | -0.28 | 30065.33 |
13199 | 2009.12.23 01:15 | close | 6594 | 0.10 | 1.05667 | 0.00000 | 0.00000 | -3.03 | 30062.30 |
13200 | 2009.12.23 01:15 | buy | 6601 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
13201 | 2009.12.23 01:17 | sell | 6602 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
13202 | 2009.12.23 01:20 | close | 6602 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 1.89 | 30064.19 |
13203 | 2009.12.23 01:20 | buy | 6603 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
13204 | 2009.12.23 01:22 | sell | 6604 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
13205 | 2009.12.23 01:27 | sell | 6605 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
13206 | 2009.12.23 01:37 | close | 6603 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 3.41 | 30067.60 |
13207 | 2009.12.23 01:37 | close | 6601 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 0.95 | 30068.55 |
13208 | 2009.12.23 01:37 | close | 6600 | 0.10 | 1.05677 | 0.00000 | 0.00000 | -0.85 | 30067.70 |
13209 | 2009.12.23 01:37 | sell | 6606 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
13210 | 2009.12.23 01:40 | close | 6606 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 3.69 | 30071.39 |
13211 | 2009.12.23 01:40 | close | 6605 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 1.61 | 30073.00 |
13212 | 2009.12.23 01:40 | close | 6604 | 0.10 | 1.05638 | 0.00000 | 0.00000 | 0.38 | 30073.38 |
13213 | 2009.12.23 01:40 | buy | 6607 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
13214 | 2009.12.23 01:42 | close | 6607 | 0.10 | 1.05639 | 0.00000 | 0.00000 | 0.09 | 30073.47 |
13215 | 2009.12.23 01:42 | sell | 6608 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
13216 | 2009.12.23 01:45 | close | 6608 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 3.79 | 30077.26 |
13217 | 2009.12.23 01:45 | buy | 6609 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
13218 | 2009.12.23 01:47 | close | 6609 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.09 | 30077.35 |
13219 | 2009.12.23 01:47 | sell | 6610 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
13220 | 2009.12.23 01:50 | close | 6610 | 0.10 | 1.05548 | 0.00000 | 0.00000 | 4.93 | 30082.28 |
13221 | 2009.12.23 01:50 | buy | 6611 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
13222 | 2009.12.23 01:52 | close | 6611 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 1.33 | 30083.61 |
13223 | 2009.12.23 01:52 | sell | 6612 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
13224 | 2009.12.23 01:55 | close | 6612 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 0.09 | 30083.70 |
13225 | 2009.12.23 01:55 | buy | 6613 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
13226 | 2009.12.23 01:57 | close | 6613 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 2.46 | 30086.16 |
13227 | 2009.12.23 01:57 | sell | 6614 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
13228 | 2009.12.23 01:59 | close | 6614 | 0.10 | 1.05580 | 0.00000 | 0.00000 | 0.66 | 30086.82 |
13229 | 2009.12.23 01:59 | buy | 6615 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
13230 | 2009.12.23 02:00 | sell | 6616 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
13231 | 2009.12.23 02:10 | close | 6615 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 0.57 | 30087.39 |
13232 | 2009.12.23 02:10 | sell | 6617 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
13233 | 2009.12.23 02:12 | buy | 6618 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
13234 | 2009.12.23 02:15 | close | 6618 | 0.10 | 1.05603 | 0.00000 | 0.00000 | 0.95 | 30088.34 |
13235 | 2009.12.23 02:15 | sell | 6619 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
13236 | 2009.12.23 02:17 | buy | 6620 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
13237 | 2009.12.23 02:20 | close | 6620 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 1.04 | 30089.38 |
13238 | 2009.12.23 02:20 | sell | 6621 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
13239 | 2009.12.23 02:22 | buy | 6622 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
13240 | 2009.12.23 02:27 | buy | 6623 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
13241 | 2009.12.23 02:32 | close | 6623 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 1.04 | 30090.42 |
13242 | 2009.12.23 02:32 | close | 6622 | 0.10 | 1.05620 | 0.00000 | 0.00000 | -0.09 | 30090.33 |
13243 | 2009.12.23 02:35 | buy | 6624 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
13244 | 2009.12.23 02:45 | buy | 6625 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
13245 | 2009.12.23 02:50 | close | 6621 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 4.07 | 30094.40 |
13246 | 2009.12.23 02:50 | close | 6619 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 2.46 | 30096.86 |
13247 | 2009.12.23 02:50 | close | 6617 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 0.85 | 30097.71 |
13248 | 2009.12.23 02:50 | close | 6616 | 0.10 | 1.05577 | 0.00000 | 0.00000 | -1.04 | 30096.67 |
13249 | 2009.12.23 02:50 | buy | 6626 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
13250 | 2009.12.23 02:52 | sell | 6627 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
13251 | 2009.12.23 03:02 | close | 6627 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 3.51 | 30100.18 |
13252 | 2009.12.23 03:02 | buy | 6628 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
13253 | 2009.12.23 03:05 | sell | 6629 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
13254 | 2009.12.23 03:07 | close | 6629 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 0.85 | 30101.03 |
13255 | 2009.12.23 03:10 | sell | 6630 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
13256 | 2009.12.23 03:15 | close | 6628 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 5.78 | 30106.81 |
13257 | 2009.12.23 03:15 | close | 6626 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 2.18 | 30108.99 |
13258 | 2009.12.23 03:15 | close | 6625 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.09 | 30109.08 |
13259 | 2009.12.23 03:15 | close | 6624 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -2.46 | 30106.62 |
13260 | 2009.12.23 03:15 | sell | 6631 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
13261 | 2009.12.23 03:17 | buy | 6632 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
13262 | 2009.12.23 03:20 | close | 6632 | 0.10 | 1.05631 | 0.00000 | 0.00000 | 2.75 | 30109.37 |
13263 | 2009.12.23 03:20 | sell | 6633 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
13264 | 2009.12.23 03:22 | buy | 6634 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
13265 | 2009.12.23 03:27 | buy | 6635 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
13266 | 2009.12.23 03:30 | close | 6635 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 1.51 | 30110.88 |
13267 | 2009.12.23 03:30 | close | 6634 | 0.10 | 1.05618 | 0.00000 | 0.00000 | -0.38 | 30110.50 |
13268 | 2009.12.23 03:33 | buy | 6636 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
13269 | 2009.12.23 03:43 | close | 6636 | 0.10 | 1.05639 | 0.00000 | 0.00000 | 0.76 | 30111.26 |
13270 | 2009.12.23 03:46 | buy | 6637 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
13271 | 2009.12.23 03:50 | close | 6637 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 0.85 | 30112.11 |
13272 | 2009.12.23 03:50 | sell | 6638 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
13273 | 2009.12.23 03:53 | buy | 6639 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
13274 | 2009.12.23 03:59 | close | 6639 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 0.76 | 30112.87 |
13275 | 2009.12.23 03:59 | sell | 6640 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
13276 | 2009.12.23 04:00 | buy | 6641 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
13277 | 2009.12.23 04:02 | close | 6641 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 5.48 | 30118.35 |
13278 | 2009.12.23 04:02 | sell | 6642 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
13279 | 2009.12.23 04:05 | buy | 6643 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
13280 | 2009.12.23 04:07 | close | 6643 | 0.10 | 1.05756 | 0.00000 | 0.00000 | 1.04 | 30119.39 |
13281 | 2009.12.23 04:07 | sell | 6644 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
13282 | 2009.12.23 04:10 | buy | 6645 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
13283 | 2009.12.23 04:15 | buy | 6646 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
13284 | 2009.12.23 04:20 | close | 6644 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 10.89 | 30130.28 |
13285 | 2009.12.23 04:20 | close | 6642 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 9.75 | 30140.03 |
13286 | 2009.12.23 04:20 | close | 6640 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 2.75 | 30142.78 |
13287 | 2009.12.23 04:20 | close | 6638 | 0.10 | 1.05641 | 0.00000 | 0.00000 | 1.33 | 30144.11 |
13288 | 2009.12.23 04:20 | close | 6633 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -0.95 | 30143.16 |
13289 | 2009.12.23 04:20 | close | 6631 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -3.88 | 30139.28 |
13290 | 2009.12.23 04:20 | close | 6630 | 0.10 | 1.05641 | 0.00000 | 0.00000 | -6.82 | 30132.46 |
13291 | 2009.12.23 04:20 | buy | 6647 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
13292 | 2009.12.23 04:22 | sell | 6648 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
13293 | 2009.12.23 04:27 | sell | 6649 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
13294 | 2009.12.23 05:02 | close | 6649 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 1.70 | 30134.16 |
13295 | 2009.12.23 05:02 | close | 6648 | 0.10 | 1.05657 | 0.00000 | 0.00000 | -0.47 | 30133.69 |
13296 | 2009.12.23 05:05 | sell | 6650 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
13297 | 2009.12.23 05:07 | close | 6650 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 0.76 | 30134.45 |
13298 | 2009.12.23 05:10 | close | 6647 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 4.16 | 30138.61 |
13299 | 2009.12.23 05:10 | close | 6646 | 0.10 | 1.05685 | 0.00000 | 0.00000 | -0.19 | 30138.42 |
13300 | 2009.12.23 05:10 | close | 6645 | 0.10 | 1.05685 | 0.00000 | 0.00000 | -3.50 | 30134.92 |
13301 | 2009.12.23 05:10 | sell | 6651 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
13302 | 2009.12.23 05:12 | buy | 6652 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
13303 | 2009.12.23 05:15 | close | 6652 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 2.55 | 30137.47 |
13304 | 2009.12.23 05:15 | sell | 6653 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
13305 | 2009.12.23 05:17 | buy | 6654 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
13306 | 2009.12.23 05:20 | close | 6654 | 0.10 | 1.05744 | 0.00000 | 0.00000 | 2.65 | 30140.12 |
13307 | 2009.12.23 05:20 | sell | 6655 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
13308 | 2009.12.23 05:22 | buy | 6656 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
13309 | 2009.12.23 05:27 | buy | 6657 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
13310 | 2009.12.23 05:27 | close | 6657 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 1.80 | 30141.92 |
13311 | 2009.12.23 05:27 | close | 6656 | 0.10 | 1.05735 | 0.00000 | 0.00000 | -0.09 | 30141.83 |
13312 | 2009.12.23 05:30 | buy | 6658 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
13313 | 2009.12.23 05:32 | close | 6658 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 1.61 | 30143.44 |
13314 | 2009.12.23 05:32 | sell | 6659 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
13315 | 2009.12.23 05:35 | buy | 6660 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
13316 | 2009.12.23 05:45 | buy | 6661 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
13317 | 2009.12.23 05:50 | buy | 6662 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
13318 | 2009.12.23 06:10 | close | 6659 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 4.26 | 30147.70 |
13319 | 2009.12.23 06:10 | close | 6655 | 0.10 | 1.05715 | 0.00000 | 0.00000 | 2.74 | 30150.44 |
13320 | 2009.12.23 06:10 | close | 6653 | 0.10 | 1.05715 | 0.00000 | 0.00000 | -0.09 | 30150.35 |
13321 | 2009.12.23 06:10 | close | 6651 | 0.10 | 1.05715 | 0.00000 | 0.00000 | -2.84 | 30147.51 |
13322 | 2009.12.23 06:10 | buy | 6663 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
13323 | 2009.12.23 06:12 | sell | 6664 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
13324 | 2009.12.23 06:15 | close | 6664 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 1.51 | 30149.02 |
13325 | 2009.12.23 06:15 | buy | 6665 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
13326 | 2009.12.23 06:17 | sell | 6666 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
13327 | 2009.12.23 06:20 | close | 6666 | 0.10 | 1.05665 | 0.00000 | 0.00000 | 2.27 | 30151.29 |
13328 | 2009.12.23 06:20 | buy | 6667 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
13329 | 2009.12.23 06:22 | sell | 6668 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
13330 | 2009.12.23 06:27 | sell | 6669 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
13331 | 2009.12.23 06:32 | close | 6669 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 0.95 | 30152.24 |
13332 | 2009.12.23 06:32 | close | 6668 | 0.10 | 1.05672 | 0.00000 | 0.00000 | -0.47 | 30151.77 |
13333 | 2009.12.23 06:35 | sell | 6670 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
13334 | 2009.12.23 06:37 | sell | 6671 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
13335 | 2009.12.23 06:40 | close | 6671 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 1.61 | 30153.38 |
13336 | 2009.12.23 06:40 | close | 6670 | 0.10 | 1.05650 | 0.00000 | 0.00000 | 0.19 | 30153.57 |
13337 | 2009.12.23 06:40 | buy | 6672 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
13338 | 2009.12.23 06:42 | sell | 6673 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
13339 | 2009.12.23 06:45 | close | 6673 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 1.61 | 30155.18 |
13340 | 2009.12.23 06:45 | buy | 6674 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
13341 | 2009.12.23 06:47 | sell | 6675 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
13342 | 2009.12.23 06:50 | close | 6675 | 0.10 | 1.05599 | 0.00000 | 0.00000 | 2.27 | 30157.45 |
13343 | 2009.12.23 06:50 | buy | 6676 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
13344 | 2009.12.23 06:52 | sell | 6677 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
13345 | 2009.12.23 06:57 | sell | 6678 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
13346 | 2009.12.23 07:00 | sell | 6679 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
13347 | 2009.12.23 07:02 | sell | 6680 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
13348 | 2009.12.23 07:20 | close | 6680 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 4.55 | 30162.00 |
13349 | 2009.12.23 07:20 | close | 6679 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 2.75 | 30164.75 |
13350 | 2009.12.23 07:20 | close | 6678 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 1.52 | 30166.27 |
13351 | 2009.12.23 07:20 | close | 6677 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.19 | 30166.46 |
13352 | 2009.12.23 07:22 | sell | 6681 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
13353 | 2009.12.23 07:27 | sell | 6682 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
13354 | 2009.12.23 07:27 | sell | 6683 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
13355 | 2009.12.23 07:32 | sell | 6684 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
13356 | 2009.12.23 07:50 | close | 6684 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 3.69 | 30170.15 |
13357 | 2009.12.23 07:50 | close | 6683 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 2.46 | 30172.61 |
13358 | 2009.12.23 07:50 | close | 6682 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 1.14 | 30173.75 |
13359 | 2009.12.23 07:50 | close | 6681 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 0.00 | 30173.75 |
13360 | 2009.12.23 07:52 | sell | 6685 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
13361 | 2009.12.23 07:59 | sell | 6686 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
13362 | 2009.12.23 08:02 | sell | 6687 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
13363 | 2009.12.23 08:15 | close | 6687 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 4.83 | 30178.58 |
13364 | 2009.12.23 08:15 | close | 6686 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 2.56 | 30181.14 |
13365 | 2009.12.23 08:15 | close | 6685 | 0.10 | 1.05585 | 0.00000 | 0.00000 | 1.23 | 30182.37 |
13366 | 2009.12.23 08:15 | buy | 6688 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
13367 | 2009.12.23 08:17 | sell | 6689 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
13368 | 2009.12.23 08:20 | close | 6689 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 3.88 | 30186.25 |
13369 | 2009.12.23 08:20 | buy | 6690 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
13370 | 2009.12.23 08:22 | sell | 6691 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
13371 | 2009.12.23 08:27 | sell | 6692 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
13372 | 2009.12.23 08:40 | sell | 6693 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
13373 | 2009.12.23 08:45 | sell | 6694 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
13374 | 2009.12.23 08:50 | sell | 6695 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
13375 | 2009.12.23 09:05 | close | 6695 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 6.72 | 30192.97 |
13376 | 2009.12.23 09:05 | close | 6694 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 4.17 | 30197.14 |
13377 | 2009.12.23 09:05 | close | 6693 | 0.10 | 1.05593 | 0.00000 | 0.00000 | 1.70 | 30198.84 |
13378 | 2009.12.23 09:05 | close | 6692 | 0.10 | 1.05593 | 0.00000 | 0.00000 | -1.89 | 30196.95 |
13379 | 2009.12.23 09:05 | close | 6691 | 0.10 | 1.05593 | 0.00000 | 0.00000 | -3.98 | 30192.97 |
13380 | 2009.12.23 09:07 | sell | 6696 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
13381 | 2009.12.23 09:10 | close | 6696 | 0.10 | 1.05554 | 0.00000 | 0.00000 | 6.35 | 30199.32 |
13382 | 2009.12.23 09:12 | sell | 6697 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
13383 | 2009.12.23 09:15 | close | 6697 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 6.45 | 30205.77 |
13384 | 2009.12.23 09:15 | buy | 6698 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
13385 | 2009.12.23 09:17 | sell | 6699 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
13386 | 2009.12.23 09:20 | close | 6699 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 8.25 | 30214.02 |
13387 | 2009.12.23 09:20 | buy | 6700 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
13388 | 2009.12.23 09:22 | sell | 6701 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
13389 | 2009.12.23 09:25 | close | 6701 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 0.76 | 30214.78 |
13390 | 2009.12.23 09:27 | sell | 6702 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
13391 | 2009.12.23 09:27 | close | 6702 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 4.55 | 30219.33 |
13392 | 2009.12.23 09:30 | sell | 6703 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
13393 | 2009.12.23 09:32 | close | 6703 | 0.10 | 1.05400 | 0.00000 | 0.00000 | 1.99 | 30221.32 |
13394 | 2009.12.23 09:32 | buy | 6704 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
13395 | 2009.12.23 09:35 | sell | 6705 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
13396 | 2009.12.23 09:37 | close | 6705 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 2.09 | 30223.41 |
13397 | 2009.12.23 09:37 | buy | 6706 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
13398 | 2009.12.23 09:40 | sell | 6707 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
13399 | 2009.12.23 09:42 | close | 6707 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 0.47 | 30223.88 |
13400 | 2009.12.23 09:45 | sell | 6708 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
13401 | 2009.12.23 09:47 | close | 6708 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 0.47 | 30224.35 |
13402 | 2009.12.23 09:50 | sell | 6709 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
13403 | 2009.12.23 09:52 | close | 6709 | 0.10 | 1.05537 | 0.00000 | 0.00000 | 2.08 | 30226.43 |
13404 | 2009.12.23 09:55 | sell | 6710 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
13405 | 2009.12.23 09:57 | close | 6710 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 3.70 | 30230.13 |
13406 | 2009.12.23 09:59 | sell | 6711 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
13407 | 2009.12.23 10:02 | sell | 6712 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
13408 | 2009.12.23 10:05 | close | 6712 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 0.76 | 30230.89 |
13409 | 2009.12.23 10:05 | close | 6711 | 0.10 | 1.05557 | 0.00000 | 0.00000 | -0.47 | 30230.42 |
13410 | 2009.12.23 10:07 | sell | 6713 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
13411 | 2009.12.23 10:10 | close | 6713 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 6.25 | 30236.67 |
13412 | 2009.12.23 10:12 | sell | 6714 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
13413 | 2009.12.23 10:15 | close | 6714 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 6.26 | 30242.93 |
13414 | 2009.12.23 10:17 | sell | 6715 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
13415 | 2009.12.23 10:20 | close | 6715 | 0.10 | 1.05382 | 0.00000 | 0.00000 | 8.07 | 30251.00 |
13416 | 2009.12.23 10:22 | sell | 6716 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
13417 | 2009.12.23 10:25 | close | 6716 | 0.10 | 1.05401 | 0.00000 | 0.00000 | 0.76 | 30251.76 |
13418 | 2009.12.23 10:30 | sell | 6717 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
13419 | 2009.12.23 10:32 | sell | 6718 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
13420 | 2009.12.23 10:35 | sell | 6719 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
13421 | 2009.12.23 10:37 | close | 6719 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 2.37 | 30254.13 |
13422 | 2009.12.23 10:37 | close | 6718 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 0.66 | 30254.79 |
13423 | 2009.12.23 10:37 | close | 6717 | 0.10 | 1.05455 | 0.00000 | 0.00000 | -0.66 | 30254.13 |
13424 | 2009.12.23 10:40 | sell | 6720 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
13425 | 2009.12.23 10:42 | close | 6720 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 0.66 | 30254.79 |
13426 | 2009.12.23 10:45 | sell | 6721 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
13427 | 2009.12.23 10:47 | close | 6721 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 0.66 | 30255.45 |
13428 | 2009.12.23 10:50 | close | 6706 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 25.18 | 30280.63 |
13429 | 2009.12.23 10:50 | close | 6704 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 23.57 | 30304.20 |
13430 | 2009.12.23 10:50 | close | 6700 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 22.15 | 30326.35 |
13431 | 2009.12.23 10:50 | close | 6698 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 14.67 | 30341.02 |
13432 | 2009.12.23 10:50 | close | 6690 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 10.13 | 30351.15 |
13433 | 2009.12.23 10:50 | close | 6688 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 6.06 | 30357.21 |
13434 | 2009.12.23 10:50 | close | 6676 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 4.73 | 30361.94 |
13435 | 2009.12.23 10:50 | close | 6674 | 0.10 | 1.05649 | 0.00000 | 0.00000 | 1.99 | 30363.93 |
13436 | 2009.12.23 10:50 | close | 6672 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -0.09 | 30363.84 |
13437 | 2009.12.23 10:50 | close | 6667 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -1.51 | 30362.33 |
13438 | 2009.12.23 10:50 | close | 6665 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -4.26 | 30358.07 |
13439 | 2009.12.23 10:50 | close | 6663 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -6.25 | 30351.82 |
13440 | 2009.12.23 10:50 | close | 6662 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -7.76 | 30344.06 |
13441 | 2009.12.23 10:50 | close | 6661 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -9.28 | 30334.78 |
13442 | 2009.12.23 10:50 | close | 6660 | 0.10 | 1.05649 | 0.00000 | 0.00000 | -11.26 | 30323.52 |
13443 | 2009.12.23 10:50 | sell | 6722 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
13444 | 2009.12.23 10:52 | close | 6722 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 2.37 | 30325.89 |
13445 | 2009.12.23 10:52 | buy | 6723 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
13446 | 2009.12.23 10:55 | close | 6723 | 0.10 | 1.05630 | 0.00000 | 0.00000 | 0.57 | 30326.46 |
13447 | 2009.12.23 10:55 | sell | 6724 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
13448 | 2009.12.23 10:57 | close | 6724 | 0.10 | 1.05586 | 0.00000 | 0.00000 | 4.17 | 30330.63 |
13449 | 2009.12.23 10:57 | buy | 6725 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
13450 | 2009.12.23 10:59 | sell | 6726 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
13451 | 2009.12.23 11:02 | close | 6725 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 6.53 | 30337.16 |
13452 | 2009.12.23 11:02 | sell | 6727 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
13453 | 2009.12.23 11:05 | buy | 6728 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
13454 | 2009.12.23 11:07 | close | 6728 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 1.70 | 30338.86 |
13455 | 2009.12.23 11:07 | sell | 6729 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
13456 | 2009.12.23 11:10 | close | 6729 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 4.64 | 30343.50 |
13457 | 2009.12.23 11:10 | close | 6727 | 0.10 | 1.05621 | 0.00000 | 0.00000 | 3.22 | 30346.72 |
13458 | 2009.12.23 11:10 | close | 6726 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -4.54 | 30342.18 |
13459 | 2009.12.23 11:10 | buy | 6730 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
13460 | 2009.12.23 11:12 | close | 6730 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 0.28 | 30342.46 |
13461 | 2009.12.23 11:12 | sell | 6731 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
13462 | 2009.12.23 11:15 | close | 6731 | 0.10 | 1.05576 | 0.00000 | 0.00000 | 4.55 | 30347.01 |
13463 | 2009.12.23 11:15 | buy | 6732 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
13464 | 2009.12.23 11:17 | close | 6732 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 0.28 | 30347.29 |
13465 | 2009.12.23 11:17 | sell | 6733 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
13466 | 2009.12.23 11:20 | close | 6733 | 0.10 | 1.05515 | 0.00000 | 0.00000 | 6.07 | 30353.36 |
13467 | 2009.12.23 11:20 | buy | 6734 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
13468 | 2009.12.23 11:22 | close | 6734 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 1.71 | 30355.07 |
13469 | 2009.12.23 11:22 | sell | 6735 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
13470 | 2009.12.23 11:25 | close | 6735 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 0.28 | 30355.35 |
13471 | 2009.12.23 11:25 | buy | 6736 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
13472 | 2009.12.23 11:27 | close | 6736 | 0.10 | 1.05564 | 0.00000 | 0.00000 | 3.22 | 30358.57 |
13473 | 2009.12.23 11:27 | sell | 6737 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
13474 | 2009.12.23 11:27 | close | 6737 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 2.08 | 30360.65 |
13475 | 2009.12.23 11:27 | buy | 6738 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
13476 | 2009.12.23 11:30 | sell | 6739 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
13477 | 2009.12.23 11:32 | close | 6739 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 6.92 | 30367.57 |
13478 | 2009.12.23 11:32 | buy | 6740 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
13479 | 2009.12.23 11:35 | sell | 6741 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
13480 | 2009.12.23 11:37 | close | 6741 | 0.10 | 1.05448 | 0.00000 | 0.00000 | 1.33 | 30368.90 |
13481 | 2009.12.23 11:37 | buy | 6742 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
13482 | 2009.12.23 11:40 | close | 6742 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 4.93 | 30373.83 |
13483 | 2009.12.23 11:40 | close | 6740 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 3.70 | 30377.53 |
13484 | 2009.12.23 11:40 | close | 6738 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -3.98 | 30373.55 |
13485 | 2009.12.23 11:40 | sell | 6743 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
13486 | 2009.12.23 11:42 | close | 6743 | 0.10 | 1.05499 | 0.00000 | 0.00000 | 0.09 | 30373.64 |
13487 | 2009.12.23 11:42 | buy | 6744 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
13488 | 2009.12.23 11:45 | close | 6744 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 3.79 | 30377.43 |
13489 | 2009.12.23 11:45 | sell | 6745 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
13490 | 2009.12.23 11:47 | close | 6745 | 0.10 | 1.05538 | 0.00000 | 0.00000 | 0.09 | 30377.52 |
13491 | 2009.12.23 11:47 | buy | 6746 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
13492 | 2009.12.23 11:50 | close | 6746 | 0.10 | 1.05577 | 0.00000 | 0.00000 | 3.69 | 30381.21 |
13493 | 2009.12.23 11:50 | sell | 6747 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
13494 | 2009.12.23 11:52 | close | 6747 | 0.10 | 1.05563 | 0.00000 | 0.00000 | 1.33 | 30382.54 |
13495 | 2009.12.23 11:52 | buy | 6748 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
13496 | 2009.12.23 11:55 | close | 6748 | 0.10 | 1.05564 | 0.00000 | 0.00000 | 0.09 | 30382.63 |
13497 | 2009.12.23 11:55 | sell | 6749 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
13498 | 2009.12.23 11:57 | close | 6749 | 0.10 | 1.05538 | 0.00000 | 0.00000 | 2.46 | 30385.09 |
13499 | 2009.12.23 11:57 | buy | 6750 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
13500 | 2009.12.23 11:59 | close | 6750 | 0.10 | 1.05542 | 0.00000 | 0.00000 | 0.38 | 30385.47 |
13501 | 2009.12.23 11:59 | sell | 6751 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
13502 | 2009.12.23 12:00 | buy | 6752 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
13503 | 2009.12.23 12:02 | close | 6751 | 0.10 | 1.05538 | 0.00000 | 0.00000 | 0.38 | 30385.85 |
13504 | 2009.12.23 12:02 | buy | 6753 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
13505 | 2009.12.23 12:05 | buy | 6754 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
13506 | 2009.12.23 12:05 | sell | 6755 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
13507 | 2009.12.23 12:07 | close | 6754 | 0.10 | 1.05547 | 0.00000 | 0.00000 | 2.75 | 30388.60 |
13508 | 2009.12.23 12:07 | close | 6753 | 0.10 | 1.05547 | 0.00000 | 0.00000 | 0.85 | 30389.45 |
13509 | 2009.12.23 12:07 | close | 6752 | 0.10 | 1.05547 | 0.00000 | 0.00000 | -0.57 | 30388.88 |
13510 | 2009.12.23 12:07 | sell | 6756 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
13511 | 2009.12.23 12:10 | close | 6756 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 6.73 | 30395.61 |
13512 | 2009.12.23 12:10 | close | 6755 | 0.10 | 1.05476 | 0.00000 | 0.00000 | 2.84 | 30398.45 |
13513 | 2009.12.23 12:10 | buy | 6757 | 0.10 | 1.05476 | 0.00000 | 0.00000 | ||
13514 | 2009.12.23 12:12 | close | 6757 | 0.10 | 1.05485 | 0.00000 | 0.00000 | 0.85 | 30399.30 |
13515 | 2009.12.23 12:12 | sell | 6758 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
13516 | 2009.12.23 12:15 | close | 6758 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 6.64 | 30405.94 |
13517 | 2009.12.23 12:15 | buy | 6759 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
13518 | 2009.12.23 12:17 | close | 6759 | 0.10 | 1.05423 | 0.00000 | 0.00000 | 0.76 | 30406.70 |
13519 | 2009.12.23 12:17 | sell | 6760 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
13520 | 2009.12.23 12:20 | close | 6760 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 8.64 | 30415.34 |
13521 | 2009.12.23 12:20 | buy | 6761 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
13522 | 2009.12.23 12:22 | close | 6761 | 0.10 | 1.05361 | 0.00000 | 0.00000 | 2.75 | 30418.09 |
13523 | 2009.12.23 12:22 | sell | 6762 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
13524 | 2009.12.23 12:25 | close | 6762 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 0.76 | 30418.85 |
13525 | 2009.12.23 12:25 | buy | 6763 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
13526 | 2009.12.23 12:27 | close | 6763 | 0.10 | 1.05403 | 0.00000 | 0.00000 | 4.74 | 30423.59 |
13527 | 2009.12.23 12:27 | sell | 6764 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
13528 | 2009.12.23 12:27 | close | 6764 | 0.10 | 1.05363 | 0.00000 | 0.00000 | 3.80 | 30427.39 |
13529 | 2009.12.23 12:27 | buy | 6765 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
13530 | 2009.12.23 12:30 | sell | 6766 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
13531 | 2009.12.23 12:32 | close | 6765 | 0.10 | 1.05378 | 0.00000 | 0.00000 | 1.42 | 30428.81 |
13532 | 2009.12.23 12:32 | sell | 6767 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
13533 | 2009.12.23 12:35 | buy | 6768 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
13534 | 2009.12.23 12:37 | close | 6768 | 0.10 | 1.05391 | 0.00000 | 0.00000 | 1.33 | 30430.14 |
13535 | 2009.12.23 12:37 | sell | 6769 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
13536 | 2009.12.23 12:40 | close | 6769 | 0.10 | 1.05351 | 0.00000 | 0.00000 | 3.80 | 30433.94 |
13537 | 2009.12.23 12:40 | close | 6767 | 0.10 | 1.05351 | 0.00000 | 0.00000 | 2.56 | 30436.50 |
13538 | 2009.12.23 12:40 | close | 6766 | 0.10 | 1.05351 | 0.00000 | 0.00000 | -0.28 | 30436.22 |
13539 | 2009.12.23 12:40 | buy | 6770 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
13540 | 2009.12.23 12:42 | close | 6770 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 0.09 | 30436.31 |
13541 | 2009.12.23 12:42 | sell | 6771 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
13542 | 2009.12.23 12:45 | close | 6771 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 3.89 | 30440.20 |
13543 | 2009.12.23 12:45 | buy | 6772 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
13544 | 2009.12.23 12:47 | close | 6772 | 0.10 | 1.05312 | 0.00000 | 0.00000 | 0.09 | 30440.29 |
13545 | 2009.12.23 12:47 | sell | 6773 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
13546 | 2009.12.23 12:50 | close | 6773 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 5.04 | 30445.33 |
13547 | 2009.12.23 12:50 | buy | 6774 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
13548 | 2009.12.23 12:52 | close | 6774 | 0.10 | 1.05273 | 0.00000 | 0.00000 | 1.33 | 30446.66 |
13549 | 2009.12.23 12:52 | sell | 6775 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
13550 | 2009.12.23 12:55 | close | 6775 | 0.10 | 1.05272 | 0.00000 | 0.00000 | 0.09 | 30446.75 |
13551 | 2009.12.23 12:55 | buy | 6776 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
13552 | 2009.12.23 12:57 | close | 6776 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 2.56 | 30449.31 |
13553 | 2009.12.23 12:57 | sell | 6777 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
13554 | 2009.12.23 12:59 | close | 6777 | 0.10 | 1.05269 | 0.00000 | 0.00000 | 2.85 | 30452.16 |
13555 | 2009.12.23 12:59 | buy | 6778 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
13556 | 2009.12.23 13:00 | sell | 6779 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
13557 | 2009.12.23 13:05 | close | 6779 | 0.10 | 1.05250 | 0.00000 | 0.00000 | 0.48 | 30452.64 |
13558 | 2009.12.23 13:05 | buy | 6780 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
13559 | 2009.12.23 13:07 | sell | 6781 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
13560 | 2009.12.23 13:10 | close | 6781 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 2.57 | 30455.21 |
13561 | 2009.12.23 13:10 | buy | 6782 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
13562 | 2009.12.23 13:12 | sell | 6783 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
13563 | 2009.12.23 13:15 | close | 6783 | 0.10 | 1.05202 | 0.00000 | 0.00000 | 2.47 | 30457.68 |
13564 | 2009.12.23 13:15 | buy | 6784 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
13565 | 2009.12.23 13:17 | sell | 6785 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
13566 | 2009.12.23 13:20 | close | 6785 | 0.10 | 1.05163 | 0.00000 | 0.00000 | 3.42 | 30461.10 |
13567 | 2009.12.23 13:20 | buy | 6786 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
13568 | 2009.12.23 13:22 | sell | 6787 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
13569 | 2009.12.23 13:27 | sell | 6788 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
13570 | 2009.12.23 13:27 | close | 6788 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 1.14 | 30462.24 |
13571 | 2009.12.23 13:27 | close | 6787 | 0.10 | 1.05178 | 0.00000 | 0.00000 | -0.76 | 30461.48 |
13572 | 2009.12.23 13:30 | sell | 6789 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
13573 | 2009.12.23 13:32 | close | 6789 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 0.38 | 30461.86 |
13574 | 2009.12.23 13:32 | buy | 6790 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
13575 | 2009.12.23 13:35 | buy | 6791 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
13576 | 2009.12.23 13:35 | sell | 6792 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
13577 | 2009.12.23 13:37 | sell | 6793 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
13578 | 2009.12.23 13:40 | close | 6793 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 7.80 | 30469.66 |
13579 | 2009.12.23 13:40 | close | 6792 | 0.10 | 1.05079 | 0.00000 | 0.00000 | 3.33 | 30472.99 |
13580 | 2009.12.23 13:40 | buy | 6794 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
13581 | 2009.12.23 13:42 | sell | 6795 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
13582 | 2009.12.23 13:45 | close | 6795 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 7.81 | 30480.80 |
13583 | 2009.12.23 13:45 | buy | 6796 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
13584 | 2009.12.23 13:47 | sell | 6797 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
13585 | 2009.12.23 13:50 | close | 6797 | 0.10 | 1.04915 | 0.00000 | 0.00000 | 10.01 | 30490.81 |
13586 | 2009.12.23 13:50 | buy | 6798 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
13587 | 2009.12.23 13:52 | sell | 6799 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
13588 | 2009.12.23 13:55 | close | 6799 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 1.14 | 30491.95 |
13589 | 2009.12.23 13:57 | sell | 6800 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
13590 | 2009.12.23 13:59 | close | 6800 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 6.00 | 30497.95 |
13591 | 2009.12.23 14:00 | sell | 6801 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
13592 | 2009.12.23 14:02 | close | 6801 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 1.72 | 30499.67 |
13593 | 2009.12.23 14:05 | sell | 6802 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
13594 | 2009.12.23 14:07 | close | 6802 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 0.38 | 30500.05 |
13595 | 2009.12.23 14:07 | buy | 6803 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
13596 | 2009.12.23 14:10 | sell | 6804 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
13597 | 2009.12.23 14:15 | sell | 6805 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
13598 | 2009.12.23 14:20 | sell | 6806 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
13599 | 2009.12.23 14:27 | close | 6806 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 3.24 | 30503.29 |
13600 | 2009.12.23 14:27 | close | 6805 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 0.95 | 30504.24 |
13601 | 2009.12.23 14:27 | close | 6804 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -1.24 | 30503.00 |
13602 | 2009.12.23 14:30 | sell | 6807 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
13603 | 2009.12.23 14:33 | sell | 6808 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
13604 | 2009.12.23 14:40 | sell | 6809 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
13605 | 2009.12.23 14:46 | close | 6803 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 25.48 | 30528.48 |
13606 | 2009.12.23 14:46 | close | 6798 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 23.77 | 30552.25 |
13607 | 2009.12.23 14:46 | close | 6796 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 14.83 | 30567.08 |
13608 | 2009.12.23 14:46 | close | 6794 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 8.18 | 30575.26 |
13609 | 2009.12.23 14:46 | close | 6791 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 3.71 | 30578.97 |
13610 | 2009.12.23 14:46 | close | 6790 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 1.43 | 30580.40 |
13611 | 2009.12.23 14:46 | close | 6786 | 0.10 | 1.05165 | 0.00000 | 0.00000 | 0.19 | 30580.59 |
13612 | 2009.12.23 14:46 | close | 6784 | 0.10 | 1.05165 | 0.00000 | 0.00000 | -3.52 | 30577.07 |
13613 | 2009.12.23 14:46 | close | 6782 | 0.10 | 1.05165 | 0.00000 | 0.00000 | -6.18 | 30570.89 |
13614 | 2009.12.23 14:46 | close | 6780 | 0.10 | 1.05165 | 0.00000 | 0.00000 | -8.08 | 30562.81 |
13615 | 2009.12.23 14:46 | close | 6778 | 0.10 | 1.05165 | 0.00000 | 0.00000 | -9.89 | 30552.92 |
13616 | 2009.12.23 14:46 | sell | 6810 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
13617 | 2009.12.23 14:50 | buy | 6811 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
13618 | 2009.12.23 14:53 | close | 6811 | 0.10 | 1.05143 | 0.00000 | 0.00000 | 0.95 | 30553.87 |
13619 | 2009.12.23 14:56 | buy | 6812 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
13620 | 2009.12.23 14:59 | close | 6812 | 0.10 | 1.05152 | 0.00000 | 0.00000 | 5.90 | 30559.77 |
13621 | 2009.12.23 15:00 | buy | 6813 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
13622 | 2009.12.23 15:05 | buy | 6814 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
13623 | 2009.12.23 15:07 | close | 6814 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 3.42 | 30563.19 |
13624 | 2009.12.23 15:07 | close | 6813 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 1.33 | 30564.52 |
13625 | 2009.12.23 15:10 | buy | 6815 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
13626 | 2009.12.23 15:12 | close | 6815 | 0.10 | 1.05101 | 0.00000 | 0.00000 | 1.14 | 30565.66 |
13627 | 2009.12.23 15:15 | close | 6810 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 14.09 | 30579.75 |
13628 | 2009.12.23 15:15 | close | 6809 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 7.90 | 30587.65 |
13629 | 2009.12.23 15:15 | close | 6808 | 0.10 | 1.05017 | 0.00000 | 0.00000 | 1.62 | 30589.27 |
13630 | 2009.12.23 15:15 | close | 6807 | 0.10 | 1.05017 | 0.00000 | 0.00000 | -8.76 | 30580.51 |
13631 | 2009.12.23 15:15 | buy | 6816 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
13632 | 2009.12.23 15:17 | close | 6816 | 0.10 | 1.05029 | 0.00000 | 0.00000 | 1.14 | 30581.65 |
13633 | 2009.12.23 15:17 | sell | 6817 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
13634 | 2009.12.23 15:20 | close | 6817 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 10.39 | 30592.04 |
13635 | 2009.12.23 15:20 | buy | 6818 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
13636 | 2009.12.23 15:22 | close | 6818 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 3.43 | 30595.47 |
13637 | 2009.12.23 15:22 | sell | 6819 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
13638 | 2009.12.23 15:25 | close | 6819 | 0.10 | 1.04944 | 0.00000 | 0.00000 | 1.14 | 30596.61 |
13639 | 2009.12.23 15:25 | buy | 6820 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
13640 | 2009.12.23 15:27 | close | 6820 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 5.81 | 30602.42 |
13641 | 2009.12.23 15:27 | sell | 6821 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
13642 | 2009.12.23 15:27 | buy | 6822 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
13643 | 2009.12.23 15:35 | close | 6822 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 1.24 | 30603.66 |
13644 | 2009.12.23 15:35 | sell | 6823 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
13645 | 2009.12.23 15:37 | close | 6823 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 4.86 | 30608.52 |
13646 | 2009.12.23 15:37 | close | 6821 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 2.38 | 30610.90 |
13647 | 2009.12.23 15:37 | buy | 6824 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
13648 | 2009.12.23 15:40 | close | 6824 | 0.10 | 1.05125 | 0.00000 | 0.00000 | 13.79 | 30624.69 |
13649 | 2009.12.23 15:40 | sell | 6825 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
13650 | 2009.12.23 15:42 | close | 6825 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 1.81 | 30626.50 |
13651 | 2009.12.23 15:42 | buy | 6826 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
13652 | 2009.12.23 15:45 | close | 6826 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 10.83 | 30637.33 |
13653 | 2009.12.23 15:45 | sell | 6827 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
13654 | 2009.12.23 15:47 | close | 6827 | 0.10 | 1.05200 | 0.00000 | 0.00000 | 1.90 | 30639.23 |
13655 | 2009.12.23 15:47 | buy | 6828 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
13656 | 2009.12.23 15:50 | close | 6828 | 0.10 | 1.05314 | 0.00000 | 0.00000 | 10.82 | 30650.05 |
13657 | 2009.12.23 15:50 | sell | 6829 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
13658 | 2009.12.23 15:52 | close | 6829 | 0.10 | 1.05263 | 0.00000 | 0.00000 | 4.85 | 30654.90 |
13659 | 2009.12.23 15:52 | buy | 6830 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
13660 | 2009.12.23 15:55 | close | 6830 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 1.90 | 30656.80 |
13661 | 2009.12.23 15:55 | sell | 6831 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
13662 | 2009.12.23 15:57 | close | 6831 | 0.10 | 1.05200 | 0.00000 | 0.00000 | 7.89 | 30664.69 |
13663 | 2009.12.23 15:57 | buy | 6832 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
13664 | 2009.12.23 15:59 | close | 6832 | 0.10 | 1.05269 | 0.00000 | 0.00000 | 6.55 | 30671.24 |
13665 | 2009.12.23 15:59 | sell | 6833 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
13666 | 2009.12.23 16:00 | buy | 6834 | 0.10 | 1.05276 | 0.00000 | 0.00000 | ||
13667 | 2009.12.23 16:05 | close | 6833 | 0.10 | 1.05265 | 0.00000 | 0.00000 | 0.38 | 30671.62 |
13668 | 2009.12.23 16:07 | sell | 6835 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
13669 | 2009.12.23 16:10 | close | 6835 | 0.10 | 1.05244 | 0.00000 | 0.00000 | 2.85 | 30674.47 |
13670 | 2009.12.23 16:10 | buy | 6836 | 0.10 | 1.05244 | 0.00000 | 0.00000 | ||
13671 | 2009.12.23 16:12 | sell | 6837 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
13672 | 2009.12.23 16:15 | close | 6837 | 0.10 | 1.05213 | 0.00000 | 0.00000 | 2.85 | 30677.32 |
13673 | 2009.12.23 16:15 | buy | 6838 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
13674 | 2009.12.23 16:17 | sell | 6839 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
13675 | 2009.12.23 16:20 | close | 6839 | 0.10 | 1.05171 | 0.00000 | 0.00000 | 3.80 | 30681.12 |
13676 | 2009.12.23 16:20 | buy | 6840 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
13677 | 2009.12.23 16:22 | sell | 6841 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
13678 | 2009.12.23 16:27 | sell | 6842 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
13679 | 2009.12.23 16:27 | sell | 6843 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
13680 | 2009.12.23 16:33 | close | 6843 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 8.94 | 30690.06 |
13681 | 2009.12.23 16:33 | close | 6842 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 7.71 | 30697.77 |
13682 | 2009.12.23 16:33 | close | 6841 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 5.71 | 30703.48 |
13683 | 2009.12.23 16:33 | buy | 6844 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
13684 | 2009.12.23 16:36 | sell | 6845 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
13685 | 2009.12.23 16:40 | close | 6845 | 0.10 | 1.05040 | 0.00000 | 0.00000 | 8.95 | 30712.43 |
13686 | 2009.12.23 16:40 | buy | 6846 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
13687 | 2009.12.23 16:43 | sell | 6847 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
13688 | 2009.12.23 16:46 | close | 6847 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 11.44 | 30723.87 |
13689 | 2009.12.23 16:46 | buy | 6848 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
13690 | 2009.12.23 16:50 | sell | 6849 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
13691 | 2009.12.23 16:53 | close | 6849 | 0.10 | 1.04961 | 0.00000 | 0.00000 | 1.43 | 30725.30 |
13692 | 2009.12.23 16:56 | sell | 6850 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
13693 | 2009.12.23 16:59 | close | 6850 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 7.62 | 30732.92 |
13694 | 2009.12.23 17:00 | sell | 6851 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
13695 | 2009.12.23 17:02 | close | 6851 | 0.10 | 1.04875 | 0.00000 | 0.00000 | 6.01 | 30738.93 |
13696 | 2009.12.23 17:02 | buy | 6852 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
13697 | 2009.12.23 17:05 | sell | 6853 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
13698 | 2009.12.23 17:07 | close | 6853 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2.67 | 30741.60 |
13699 | 2009.12.23 17:07 | buy | 6854 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
13700 | 2009.12.23 17:10 | sell | 6855 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
13701 | 2009.12.23 17:12 | close | 6855 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 0.76 | 30742.36 |
13702 | 2009.12.23 17:15 | sell | 6856 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
13703 | 2009.12.23 17:17 | close | 6856 | 0.10 | 1.04994 | 0.00000 | 0.00000 | 0.76 | 30743.12 |
13704 | 2009.12.23 17:20 | sell | 6857 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
13705 | 2009.12.23 17:22 | close | 6857 | 0.10 | 1.05034 | 0.00000 | 0.00000 | 2.67 | 30745.79 |
13706 | 2009.12.23 17:25 | sell | 6858 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
13707 | 2009.12.23 17:27 | close | 6858 | 0.10 | 1.04994 | 0.00000 | 0.00000 | 4.57 | 30750.36 |
13708 | 2009.12.23 17:27 | sell | 6859 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
13709 | 2009.12.23 17:32 | close | 6859 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 0.57 | 30750.93 |
13710 | 2009.12.23 17:35 | sell | 6860 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
13711 | 2009.12.23 17:37 | sell | 6861 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
13712 | 2009.12.23 17:40 | close | 6861 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 11.53 | 30762.46 |
13713 | 2009.12.23 17:40 | close | 6860 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 5.24 | 30767.70 |
13714 | 2009.12.23 17:42 | sell | 6862 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
13715 | 2009.12.23 17:45 | close | 6862 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 11.45 | 30779.15 |
13716 | 2009.12.23 17:47 | sell | 6863 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
13717 | 2009.12.23 17:50 | close | 6863 | 0.10 | 1.04715 | 0.00000 | 0.00000 | 14.71 | 30793.86 |
13718 | 2009.12.23 17:50 | buy | 6864 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
13719 | 2009.12.23 17:52 | sell | 6865 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
13720 | 2009.12.23 17:55 | close | 6865 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 2.00 | 30795.86 |
13721 | 2009.12.23 17:57 | sell | 6866 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
13722 | 2009.12.23 17:59 | close | 6866 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 7.25 | 30803.11 |
13723 | 2009.12.23 18:00 | sell | 6867 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
13724 | 2009.12.23 18:02 | close | 6867 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 2.10 | 30805.21 |
13725 | 2009.12.23 18:05 | sell | 6868 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
13726 | 2009.12.23 18:07 | close | 6868 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 1.24 | 30806.45 |
13727 | 2009.12.23 18:10 | sell | 6869 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
13728 | 2009.12.23 18:15 | sell | 6870 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
13729 | 2009.12.23 18:20 | sell | 6871 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
13730 | 2009.12.23 18:32 | sell | 6872 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
13731 | 2009.12.23 18:37 | sell | 6873 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
13732 | 2009.12.23 18:40 | close | 6873 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 5.34 | 30811.79 |
13733 | 2009.12.23 18:40 | close | 6872 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 3.72 | 30815.51 |
13734 | 2009.12.23 18:40 | close | 6871 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 1.05 | 30816.56 |
13735 | 2009.12.23 18:40 | close | 6870 | 0.10 | 1.04823 | 0.00000 | 0.00000 | -2.48 | 30814.08 |
13736 | 2009.12.23 18:40 | close | 6869 | 0.10 | 1.04823 | 0.00000 | 0.00000 | -6.01 | 30808.07 |
13737 | 2009.12.23 18:42 | sell | 6874 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
13738 | 2009.12.23 18:45 | close | 6874 | 0.10 | 1.04771 | 0.00000 | 0.00000 | 5.44 | 30813.51 |
13739 | 2009.12.23 18:47 | sell | 6875 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
13740 | 2009.12.23 18:50 | close | 6875 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 6.97 | 30820.48 |
13741 | 2009.12.23 18:50 | buy | 6876 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
13742 | 2009.12.23 18:52 | sell | 6877 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
13743 | 2009.12.23 18:55 | close | 6877 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 0.48 | 30820.96 |
13744 | 2009.12.23 18:57 | sell | 6878 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
13745 | 2009.12.23 18:59 | close | 6878 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 3.34 | 30824.30 |
13746 | 2009.12.23 19:00 | sell | 6879 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
13747 | 2009.12.23 19:05 | sell | 6880 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
13748 | 2009.12.23 19:10 | sell | 6881 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
13749 | 2009.12.23 19:15 | sell | 6882 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
13750 | 2009.12.23 19:20 | sell | 6883 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
13751 | 2009.12.23 19:30 | close | 6883 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 4.68 | 30828.98 |
13752 | 2009.12.23 19:30 | close | 6882 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 2.20 | 30831.18 |
13753 | 2009.12.23 19:30 | close | 6881 | 0.10 | 1.04753 | 0.00000 | 0.00000 | -0.19 | 30830.99 |
13754 | 2009.12.23 19:30 | close | 6880 | 0.10 | 1.04753 | 0.00000 | 0.00000 | -2.67 | 30828.32 |
13755 | 2009.12.23 19:30 | close | 6879 | 0.10 | 1.04753 | 0.00000 | 0.00000 | -3.82 | 30824.50 |
13756 | 2009.12.23 19:32 | sell | 6884 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
13757 | 2009.12.23 19:40 | sell | 6885 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
13758 | 2009.12.23 19:45 | sell | 6886 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
13759 | 2009.12.23 19:50 | sell | 6887 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
13760 | 2009.12.23 20:02 | close | 6887 | 0.10 | 1.04746 | 0.00000 | 0.00000 | 5.06 | 30829.56 |
13761 | 2009.12.23 20:02 | close | 6886 | 0.10 | 1.04746 | 0.00000 | 0.00000 | 2.29 | 30831.85 |
13762 | 2009.12.23 20:02 | close | 6885 | 0.10 | 1.04746 | 0.00000 | 0.00000 | -0.38 | 30831.47 |
13763 | 2009.12.23 20:02 | close | 6884 | 0.10 | 1.04746 | 0.00000 | 0.00000 | -4.01 | 30827.46 |
13764 | 2009.12.23 20:05 | sell | 6888 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
13765 | 2009.12.23 20:07 | close | 6888 | 0.10 | 1.04736 | 0.00000 | 0.00000 | 0.67 | 30828.13 |
13766 | 2009.12.23 20:10 | sell | 6889 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
13767 | 2009.12.23 20:15 | sell | 6890 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
13768 | 2009.12.23 20:20 | sell | 6891 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
13769 | 2009.12.23 20:40 | close | 6891 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 3.05 | 30831.18 |
13770 | 2009.12.23 20:40 | close | 6890 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 0.29 | 30831.47 |
13771 | 2009.12.23 20:40 | close | 6889 | 0.10 | 1.04799 | 0.00000 | 0.00000 | -2.48 | 30828.99 |
13772 | 2009.12.23 20:42 | sell | 6892 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
13773 | 2009.12.23 20:45 | close | 6892 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 1.05 | 30830.04 |
13774 | 2009.12.23 20:47 | sell | 6893 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
13775 | 2009.12.23 20:50 | close | 6893 | 0.10 | 1.04758 | 0.00000 | 0.00000 | 1.72 | 30831.76 |
13776 | 2009.12.23 20:52 | sell | 6894 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
13777 | 2009.12.23 20:57 | sell | 6895 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
13778 | 2009.12.23 20:59 | sell | 6896 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
13779 | 2009.12.23 21:10 | sell | 6897 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
13780 | 2009.12.23 21:15 | sell | 6898 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
13781 | 2009.12.23 21:20 | sell | 6899 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
13782 | 2009.12.23 21:27 | close | 6899 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 6.11 | 30837.87 |
13783 | 2009.12.23 21:27 | close | 6898 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 3.63 | 30841.50 |
13784 | 2009.12.23 21:27 | close | 6897 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 1.15 | 30842.65 |
13785 | 2009.12.23 21:27 | close | 6896 | 0.10 | 1.04797 | 0.00000 | 0.00000 | -1.24 | 30841.41 |
13786 | 2009.12.23 21:27 | close | 6895 | 0.10 | 1.04797 | 0.00000 | 0.00000 | -2.58 | 30838.83 |
13787 | 2009.12.23 21:27 | close | 6894 | 0.10 | 1.04797 | 0.00000 | 0.00000 | -3.72 | 30835.11 |
13788 | 2009.12.23 21:30 | sell | 6900 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
13789 | 2009.12.23 21:32 | close | 6900 | 0.10 | 1.04761 | 0.00000 | 0.00000 | 2.20 | 30837.31 |
13790 | 2009.12.23 21:35 | sell | 6901 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
13791 | 2009.12.23 21:37 | close | 6901 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 0.38 | 30837.69 |
13792 | 2009.12.23 21:40 | sell | 6902 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
13793 | 2009.12.23 21:45 | sell | 6903 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
13794 | 2009.12.23 21:50 | sell | 6904 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
13795 | 2009.12.23 22:02 | close | 6904 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 2.77 | 30840.46 |
13796 | 2009.12.23 22:02 | close | 6903 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 0.48 | 30840.94 |
13797 | 2009.12.23 22:02 | close | 6902 | 0.10 | 1.04799 | 0.00000 | 0.00000 | -1.72 | 30839.22 |
13798 | 2009.12.23 22:05 | sell | 6905 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
13799 | 2009.12.23 22:07 | close | 6905 | 0.10 | 1.04789 | 0.00000 | 0.00000 | 0.86 | 30840.08 |
13800 | 2009.12.23 22:10 | sell | 6906 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
13801 | 2009.12.23 22:15 | sell | 6907 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
13802 | 2009.12.23 22:20 | sell | 6908 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
13803 | 2009.12.23 22:40 | close | 6908 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 3.43 | 30843.51 |
13804 | 2009.12.23 22:40 | close | 6907 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 0.48 | 30843.99 |
13805 | 2009.12.23 22:40 | close | 6906 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -2.48 | 30841.51 |
13806 | 2009.12.23 22:42 | sell | 6909 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
13807 | 2009.12.23 22:45 | close | 6909 | 0.10 | 1.04821 | 0.00000 | 0.00000 | 3.15 | 30844.66 |
13808 | 2009.12.23 22:47 | sell | 6910 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
13809 | 2009.12.23 22:50 | close | 6910 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 4.10 | 30848.76 |
13810 | 2009.12.23 22:52 | sell | 6911 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
13811 | 2009.12.23 22:57 | sell | 6912 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
13812 | 2009.12.23 22:59 | sell | 6913 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
13813 | 2009.12.23 23:40 | sell | 6914 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
13814 | 2009.12.23 23:45 | sell | 6915 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
13815 | 2009.12.23 23:50 | sell | 6916 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
13816 | 2009.12.24 00:10 | close | 6916 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 8.36 | 30857.13 |
13817 | 2009.12.24 00:10 | close | 6915 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 5.02 | 30862.15 |
13818 | 2009.12.24 00:10 | close | 6914 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 1.78 | 30863.93 |
13819 | 2009.12.24 00:10 | close | 6913 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -1.46 | 30862.47 |
13820 | 2009.12.24 00:10 | close | 6912 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -4.80 | 30857.67 |
13821 | 2009.12.24 00:10 | close | 6911 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -6.90 | 30850.77 |
13822 | 2009.12.24 00:12 | sell | 6917 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
13823 | 2009.12.24 00:15 | close | 6917 | 0.10 | 1.04845 | 0.00000 | 0.00000 | 0.67 | 30851.44 |
13824 | 2009.12.24 00:17 | sell | 6918 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
13825 | 2009.12.24 00:20 | close | 6918 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 1.14 | 30852.58 |
13826 | 2009.12.24 00:22 | sell | 6919 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
13827 | 2009.12.24 00:32 | close | 6919 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 0.86 | 30853.44 |
13828 | 2009.12.24 00:35 | sell | 6920 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
13829 | 2009.12.24 00:40 | sell | 6921 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
13830 | 2009.12.24 00:45 | sell | 6922 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
13831 | 2009.12.24 00:50 | sell | 6923 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
13832 | 2009.12.24 01:16 | close | 6923 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 2.86 | 30856.30 |
13833 | 2009.12.24 01:16 | close | 6922 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 1.14 | 30857.44 |
13834 | 2009.12.24 01:16 | close | 6921 | 0.10 | 1.04831 | 0.00000 | 0.00000 | -0.48 | 30856.96 |
13835 | 2009.12.24 01:16 | close | 6920 | 0.10 | 1.04831 | 0.00000 | 0.00000 | -2.19 | 30854.77 |
13836 | 2009.12.24 01:20 | sell | 6924 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
13837 | 2009.12.24 01:26 | sell | 6925 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
13838 | 2009.12.24 01:37 | close | 6925 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 1.91 | 30856.68 |
13839 | 2009.12.24 01:37 | close | 6924 | 0.10 | 1.04827 | 0.00000 | 0.00000 | -0.10 | 30856.58 |
13840 | 2009.12.24 01:40 | sell | 6926 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
13841 | 2009.12.24 01:45 | sell | 6927 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
13842 | 2009.12.24 01:50 | sell | 6928 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
13843 | 2009.12.24 02:15 | close | 6928 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 2.86 | 30859.44 |
13844 | 2009.12.24 02:15 | close | 6927 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 0.10 | 30859.54 |
13845 | 2009.12.24 02:15 | close | 6926 | 0.10 | 1.04892 | 0.00000 | 0.00000 | -2.67 | 30856.87 |
13846 | 2009.12.24 02:17 | sell | 6929 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
13847 | 2009.12.24 02:20 | close | 6929 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 1.72 | 30858.59 |
13848 | 2009.12.24 02:22 | sell | 6930 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
13849 | 2009.12.24 02:27 | sell | 6931 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
13850 | 2009.12.24 02:40 | close | 6931 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 1.05 | 30859.64 |
13851 | 2009.12.24 02:40 | close | 6930 | 0.10 | 1.04869 | 0.00000 | 0.00000 | -0.10 | 30859.54 |
13852 | 2009.12.24 02:42 | sell | 6932 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
13853 | 2009.12.24 02:45 | close | 6932 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 0.29 | 30859.83 |
13854 | 2009.12.24 02:47 | sell | 6933 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
13855 | 2009.12.24 02:50 | close | 6933 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 0.67 | 30860.50 |
13856 | 2009.12.24 02:52 | sell | 6934 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
13857 | 2009.12.24 03:07 | sell | 6935 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
13858 | 2009.12.24 03:10 | close | 6935 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 0.86 | 30861.36 |
13859 | 2009.12.24 03:10 | close | 6934 | 0.10 | 1.04843 | 0.00000 | 0.00000 | -0.48 | 30860.88 |
13860 | 2009.12.24 03:12 | sell | 6936 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
13861 | 2009.12.24 03:15 | close | 6936 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 0.76 | 30861.64 |
13862 | 2009.12.24 03:17 | sell | 6937 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
13863 | 2009.12.24 03:20 | close | 6937 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 1.34 | 30862.98 |
13864 | 2009.12.24 03:22 | sell | 6938 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
13865 | 2009.12.24 03:32 | sell | 6939 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
13866 | 2009.12.24 03:45 | close | 6939 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 0.86 | 30863.84 |
13867 | 2009.12.24 03:45 | close | 6938 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -0.76 | 30863.08 |
13868 | 2009.12.24 03:47 | sell | 6940 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
13869 | 2009.12.24 03:50 | close | 6940 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 0.48 | 30863.56 |
13870 | 2009.12.24 03:52 | sell | 6941 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
13871 | 2009.12.24 03:59 | sell | 6942 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
13872 | 2009.12.24 04:02 | sell | 6943 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
13873 | 2009.12.24 04:20 | close | 6943 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 2.19 | 30865.75 |
13874 | 2009.12.24 04:20 | close | 6942 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 0.48 | 30866.23 |
13875 | 2009.12.24 04:20 | close | 6941 | 0.10 | 1.04808 | 0.00000 | 0.00000 | -1.24 | 30864.99 |
13876 | 2009.12.24 04:22 | sell | 6944 | 0.10 | 1.04803 | 0.00000 | 0.00000 | ||
13877 | 2009.12.24 04:40 | sell | 6945 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
13878 | 2009.12.24 04:45 | sell | 6946 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
13879 | 2009.12.24 04:50 | sell | 6947 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
13880 | 2009.12.24 05:15 | sell | 6948 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
13881 | 2009.12.24 05:20 | sell | 6949 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
13882 | 2009.12.24 06:07 | sell | 6950 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
13883 | 2009.12.24 07:15 | close | 6950 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 6.58 | 30871.57 |
13884 | 2009.12.24 07:15 | close | 6949 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 5.44 | 30877.01 |
13885 | 2009.12.24 07:15 | close | 6948 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 3.62 | 30880.63 |
13886 | 2009.12.24 07:15 | close | 6947 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 1.34 | 30881.97 |
13887 | 2009.12.24 07:15 | close | 6946 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 0.00 | 30881.97 |
13888 | 2009.12.24 07:15 | close | 6945 | 0.10 | 1.04832 | 0.00000 | 0.00000 | -1.24 | 30880.73 |
13889 | 2009.12.24 07:15 | close | 6944 | 0.10 | 1.04832 | 0.00000 | 0.00000 | -2.77 | 30877.96 |
13890 | 2009.12.24 07:17 | sell | 6951 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
13891 | 2009.12.24 07:20 | close | 6951 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 2.67 | 30880.63 |
13892 | 2009.12.24 07:22 | sell | 6952 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
13893 | 2009.12.24 07:27 | sell | 6953 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
13894 | 2009.12.24 07:32 | sell | 6954 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
13895 | 2009.12.24 07:45 | close | 6954 | 0.10 | 1.04818 | 0.00000 | 0.00000 | 1.72 | 30882.35 |
13896 | 2009.12.24 07:45 | close | 6953 | 0.10 | 1.04818 | 0.00000 | 0.00000 | 0.19 | 30882.54 |
13897 | 2009.12.24 07:45 | close | 6952 | 0.10 | 1.04818 | 0.00000 | 0.00000 | -1.34 | 30881.20 |
13898 | 2009.12.24 07:47 | sell | 6955 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
13899 | 2009.12.24 07:50 | close | 6955 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 1.24 | 30882.44 |
13900 | 2009.12.24 07:52 | sell | 6956 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
13901 | 2009.12.24 08:02 | sell | 6957 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
13902 | 2009.12.24 08:15 | close | 6957 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 1.62 | 30884.06 |
13903 | 2009.12.24 08:15 | close | 6956 | 0.10 | 1.04802 | 0.00000 | 0.00000 | -0.57 | 30883.49 |
13904 | 2009.12.24 08:17 | sell | 6958 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
13905 | 2009.12.24 08:20 | close | 6958 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 1.24 | 30884.73 |
13906 | 2009.12.24 08:22 | sell | 6959 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
13907 | 2009.12.24 08:40 | close | 6959 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 1.05 | 30885.78 |
13908 | 2009.12.24 08:42 | sell | 6960 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
13909 | 2009.12.24 08:45 | close | 6960 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 1.53 | 30887.31 |
13910 | 2009.12.24 08:47 | sell | 6961 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
13911 | 2009.12.24 08:50 | close | 6961 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 2.29 | 30889.60 |
13912 | 2009.12.24 08:52 | sell | 6962 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
13913 | 2009.12.24 08:57 | sell | 6963 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
13914 | 2009.12.24 09:02 | sell | 6964 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
13915 | 2009.12.24 09:05 | sell | 6965 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
13916 | 2009.12.24 09:10 | sell | 6966 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
13917 | 2009.12.24 09:15 | sell | 6967 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
13918 | 2009.12.24 09:20 | sell | 6968 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
13919 | 2009.12.24 10:15 | close | 6968 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 13.55 | 30903.15 |
13920 | 2009.12.24 10:15 | close | 6967 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 9.16 | 30912.31 |
13921 | 2009.12.24 10:15 | close | 6966 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 4.87 | 30917.18 |
13922 | 2009.12.24 10:15 | close | 6965 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 0.48 | 30917.66 |
13923 | 2009.12.24 10:15 | close | 6964 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -0.95 | 30916.71 |
13924 | 2009.12.24 10:15 | close | 6963 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -2.29 | 30914.42 |
13925 | 2009.12.24 10:15 | close | 6962 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -3.72 | 30910.70 |
13926 | 2009.12.24 10:17 | sell | 6969 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
13927 | 2009.12.24 10:20 | close | 6969 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 5.06 | 30915.76 |
13928 | 2009.12.24 10:22 | sell | 6970 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
13929 | 2009.12.24 10:25 | close | 6970 | 0.10 | 1.04721 | 0.00000 | 0.00000 | 0.10 | 30915.86 |
13930 | 2009.12.24 10:27 | sell | 6971 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
13931 | 2009.12.24 10:27 | close | 6971 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 2.29 | 30918.15 |
13932 | 2009.12.24 10:30 | sell | 6972 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
13933 | 2009.12.24 10:32 | sell | 6973 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
13934 | 2009.12.24 10:45 | close | 6973 | 0.10 | 1.04723 | 0.00000 | 0.00000 | 3.53 | 30921.68 |
13935 | 2009.12.24 10:45 | close | 6972 | 0.10 | 1.04723 | 0.00000 | 0.00000 | -0.67 | 30921.01 |
13936 | 2009.12.24 10:47 | sell | 6974 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
13937 | 2009.12.24 10:50 | close | 6974 | 0.10 | 1.04691 | 0.00000 | 0.00000 | 2.67 | 30923.68 |
13938 | 2009.12.24 10:50 | buy | 6975 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
13939 | 2009.12.24 10:52 | sell | 6976 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
13940 | 2009.12.24 10:57 | sell | 6977 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
13941 | 2009.12.24 10:59 | close | 6977 | 0.10 | 1.04701 | 0.00000 | 0.00000 | 0.96 | 30924.64 |
13942 | 2009.12.24 10:59 | close | 6976 | 0.10 | 1.04701 | 0.00000 | 0.00000 | -0.57 | 30924.07 |
13943 | 2009.12.24 11:00 | sell | 6978 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
13944 | 2009.12.24 11:03 | close | 6978 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 3.82 | 30927.89 |
13945 | 2009.12.24 11:03 | buy | 6979 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
13946 | 2009.12.24 11:06 | sell | 6980 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
13947 | 2009.12.24 11:10 | close | 6980 | 0.10 | 1.04613 | 0.00000 | 0.00000 | 3.82 | 30931.71 |
13948 | 2009.12.24 11:10 | buy | 6981 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
13949 | 2009.12.24 11:13 | sell | 6982 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
13950 | 2009.12.24 11:16 | close | 6982 | 0.10 | 1.04561 | 0.00000 | 0.00000 | 5.07 | 30936.78 |
13951 | 2009.12.24 11:16 | buy | 6983 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
13952 | 2009.12.24 11:20 | sell | 6984 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
13953 | 2009.12.24 11:23 | close | 6984 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 0.10 | 30936.88 |
13954 | 2009.12.24 11:26 | sell | 6985 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
13955 | 2009.12.24 11:37 | close | 6985 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 1.15 | 30938.03 |
13956 | 2009.12.24 11:40 | sell | 6986 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
13957 | 2009.12.24 11:42 | close | 6986 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 0.48 | 30938.51 |
13958 | 2009.12.24 11:45 | sell | 6987 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
13959 | 2009.12.24 11:47 | close | 6987 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 0.48 | 30938.99 |
13960 | 2009.12.24 11:50 | sell | 6988 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
13961 | 2009.12.24 11:52 | close | 6988 | 0.10 | 1.04742 | 0.00000 | 0.00000 | 2.10 | 30941.09 |
13962 | 2009.12.24 11:55 | sell | 6989 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
13963 | 2009.12.24 11:57 | close | 6989 | 0.10 | 1.04708 | 0.00000 | 0.00000 | 3.72 | 30944.81 |
13964 | 2009.12.24 11:59 | sell | 6990 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
13965 | 2009.12.24 12:10 | close | 6990 | 0.10 | 1.04682 | 0.00000 | 0.00000 | 1.53 | 30946.34 |
13966 | 2009.12.24 12:12 | sell | 6991 | 0.10 | 1.04679 | 0.00000 | 0.00000 | ||
13967 | 2009.12.24 12:15 | close | 6991 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 2.39 | 30948.73 |
13968 | 2009.12.24 12:17 | sell | 6992 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
13969 | 2009.12.24 12:20 | close | 6992 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 3.25 | 30951.98 |
13970 | 2009.12.24 12:22 | sell | 6993 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
13971 | 2009.12.24 12:27 | sell | 6994 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
13972 | 2009.12.24 12:32 | sell | 6995 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
13973 | 2009.12.24 12:37 | sell | 6996 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
13974 | 2009.12.24 12:40 | close | 6996 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 5.83 | 30957.81 |
13975 | 2009.12.24 12:40 | close | 6995 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 4.11 | 30961.92 |
13976 | 2009.12.24 12:40 | close | 6994 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 2.10 | 30964.02 |
13977 | 2009.12.24 12:40 | close | 6993 | 0.10 | 1.04620 | 0.00000 | 0.00000 | 0.38 | 30964.40 |
13978 | 2009.12.24 12:42 | sell | 6997 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
13979 | 2009.12.24 12:45 | close | 6997 | 0.10 | 1.04566 | 0.00000 | 0.00000 | 5.74 | 30970.14 |
13980 | 2009.12.24 12:47 | sell | 6998 | 0.10 | 1.04572 | 0.00000 | 0.00000 | ||
13981 | 2009.12.24 12:50 | close | 6998 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 7.56 | 30977.70 |
13982 | 2009.12.24 12:50 | buy | 6999 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
13983 | 2009.12.24 12:52 | sell | 7000 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
13984 | 2009.12.24 12:55 | close | 7000 | 0.10 | 1.04511 | 0.00000 | 0.00000 | 0.57 | 30978.27 |
13985 | 2009.12.24 12:57 | sell | 7001 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
13986 | 2009.12.24 12:59 | sell | 7002 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
13987 | 2009.12.24 13:02 | close | 7002 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 0.77 | 30979.04 |
13988 | 2009.12.24 13:02 | close | 7001 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -0.57 | 30978.47 |
13989 | 2009.12.24 13:05 | sell | 7003 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
13990 | 2009.12.24 13:07 | close | 7003 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 1.05 | 30979.52 |
13991 | 2009.12.24 13:10 | sell | 7004 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
13992 | 2009.12.24 13:15 | sell | 7005 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
13993 | 2009.12.24 13:20 | sell | 7006 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
13994 | 2009.12.24 13:27 | close | 7006 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 4.88 | 30984.40 |
13995 | 2009.12.24 13:27 | close | 7005 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 1.53 | 30985.93 |
13996 | 2009.12.24 13:27 | close | 7004 | 0.10 | 1.04614 | 0.00000 | 0.00000 | -1.82 | 30984.11 |
13997 | 2009.12.24 13:30 | sell | 7007 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
13998 | 2009.12.24 13:32 | sell | 7008 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
13999 | 2009.12.24 13:37 | sell | 7009 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
14000 | 2009.12.24 13:40 | close | 7009 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 3.25 | 30987.36 |
14001 | 2009.12.24 13:40 | close | 7008 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 2.10 | 30989.46 |
14002 | 2009.12.24 13:40 | close | 7007 | 0.10 | 1.04617 | 0.00000 | 0.00000 | -2.68 | 30986.78 |
14003 | 2009.12.24 13:42 | sell | 7010 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
14004 | 2009.12.24 13:45 | close | 7010 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 3.25 | 30990.03 |
14005 | 2009.12.24 13:47 | sell | 7011 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
14006 | 2009.12.24 13:50 | close | 7011 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 4.40 | 30994.43 |
14007 | 2009.12.24 13:52 | sell | 7012 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
14008 | 2009.12.24 13:57 | sell | 7013 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
14009 | 2009.12.24 14:02 | sell | 7014 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
14010 | 2009.12.24 14:07 | sell | 7015 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
14011 | 2009.12.24 14:10 | close | 7015 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 3.92 | 30998.35 |
14012 | 2009.12.24 14:10 | close | 7014 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 2.68 | 31001.03 |
14013 | 2009.12.24 14:10 | close | 7013 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.19 | 31001.22 |
14014 | 2009.12.24 14:10 | close | 7012 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -2.01 | 30999.21 |
14015 | 2009.12.24 14:12 | sell | 7016 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
14016 | 2009.12.24 14:15 | close | 7016 | 0.10 | 1.04527 | 0.00000 | 0.00000 | 4.02 | 31003.23 |
14017 | 2009.12.24 14:17 | sell | 7017 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
14018 | 2009.12.24 14:20 | close | 7017 | 0.10 | 1.04474 | 0.00000 | 0.00000 | 5.26 | 31008.49 |
14019 | 2009.12.24 14:20 | buy | 7018 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
14020 | 2009.12.24 14:22 | sell | 7019 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
14021 | 2009.12.24 14:25 | close | 7019 | 0.10 | 1.04487 | 0.00000 | 0.00000 | 0.19 | 31008.68 |
14022 | 2009.12.24 14:27 | sell | 7020 | 0.10 | 1.04515 | 0.00000 | 0.00000 | ||
14023 | 2009.12.24 14:32 | sell | 7021 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
14024 | 2009.12.24 14:35 | sell | 7022 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
14025 | 2009.12.24 14:37 | close | 7022 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 4.59 | 31013.27 |
14026 | 2009.12.24 14:37 | close | 7021 | 0.10 | 1.04530 | 0.00000 | 0.00000 | 1.72 | 31014.99 |
14027 | 2009.12.24 14:37 | close | 7020 | 0.10 | 1.04530 | 0.00000 | 0.00000 | -1.43 | 31013.56 |
14028 | 2009.12.24 14:40 | sell | 7023 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
14029 | 2009.12.24 14:42 | close | 7023 | 0.10 | 1.04650 | 0.00000 | 0.00000 | 1.72 | 31015.28 |
14030 | 2009.12.24 14:45 | sell | 7024 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
14031 | 2009.12.24 14:47 | close | 7024 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 1.72 | 31017.00 |
14032 | 2009.12.24 14:50 | sell | 7025 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
14033 | 2009.12.24 14:52 | close | 7025 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 4.58 | 31021.58 |
14034 | 2009.12.24 14:55 | sell | 7026 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
14035 | 2009.12.24 14:57 | close | 7026 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 7.45 | 31029.03 |
14036 | 2009.12.24 14:59 | sell | 7027 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
14037 | 2009.12.24 15:02 | close | 7018 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 39.57 | 31068.60 |
14038 | 2009.12.24 15:02 | close | 6999 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 37.75 | 31106.35 |
14039 | 2009.12.24 15:02 | close | 6983 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 31.27 | 31137.62 |
14040 | 2009.12.24 15:02 | close | 6981 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 26.31 | 31163.93 |
14041 | 2009.12.24 15:02 | close | 6979 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 22.60 | 31186.53 |
14042 | 2009.12.24 15:02 | close | 6975 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 18.88 | 31205.41 |
14043 | 2009.12.24 15:02 | close | 6876 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 17.42 | 31222.83 |
14044 | 2009.12.24 15:02 | close | 6864 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 16.28 | 31239.11 |
14045 | 2009.12.24 15:02 | close | 6854 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 2.93 | 31242.04 |
14046 | 2009.12.24 15:02 | close | 6852 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 1.02 | 31243.06 |
14047 | 2009.12.24 15:02 | close | 6848 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -4.70 | 31238.36 |
14048 | 2009.12.24 15:02 | close | 6846 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -14.71 | 31223.65 |
14049 | 2009.12.24 15:02 | close | 6844 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -22.33 | 31201.32 |
14050 | 2009.12.24 15:02 | close | 6840 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -27.20 | 31174.12 |
14051 | 2009.12.24 15:02 | close | 6838 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -31.20 | 31142.92 |
14052 | 2009.12.24 15:02 | close | 6836 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -34.16 | 31108.76 |
14053 | 2009.12.24 15:02 | close | 6834 | 0.10 | 1.04889 | 0.00000 | 0.00000 | -37.21 | 31071.55 |
14054 | 2009.12.24 15:02 | sell | 7028 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
14055 | 2009.12.24 15:05 | buy | 7029 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
14056 | 2009.12.24 15:07 | close | 7029 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 1.91 | 31073.46 |
14057 | 2009.12.24 15:07 | sell | 7030 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
14058 | 2009.12.24 15:10 | close | 7030 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 4.96 | 31078.42 |
14059 | 2009.12.24 15:10 | close | 7028 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 3.43 | 31081.85 |
14060 | 2009.12.24 15:10 | close | 7027 | 0.10 | 1.04853 | 0.00000 | 0.00000 | -1.53 | 31080.32 |
14061 | 2009.12.24 15:10 | buy | 7031 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
14062 | 2009.12.24 15:12 | close | 7031 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 0.38 | 31080.70 |
14063 | 2009.12.24 15:12 | sell | 7032 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
14064 | 2009.12.24 15:15 | close | 7032 | 0.10 | 1.04804 | 0.00000 | 0.00000 | 5.06 | 31085.76 |
14065 | 2009.12.24 15:15 | buy | 7033 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
14066 | 2009.12.24 15:17 | close | 7033 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 0.38 | 31086.14 |
14067 | 2009.12.24 15:17 | sell | 7034 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
14068 | 2009.12.24 15:20 | close | 7034 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 6.49 | 31092.63 |
14069 | 2009.12.24 15:20 | buy | 7035 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
14070 | 2009.12.24 15:22 | close | 7035 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 1.91 | 31094.54 |
14071 | 2009.12.24 15:22 | sell | 7036 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
14072 | 2009.12.24 15:25 | close | 7036 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 0.38 | 31094.92 |
14073 | 2009.12.24 15:25 | buy | 7037 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
14074 | 2009.12.24 15:27 | close | 7037 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 3.44 | 31098.36 |
14075 | 2009.12.24 15:27 | sell | 7038 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
14076 | 2009.12.24 15:27 | buy | 7039 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
14077 | 2009.12.24 15:27 | sell | 7040 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
14078 | 2009.12.24 15:33 | close | 7039 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 8.86 | 31107.22 |
14079 | 2009.12.24 15:33 | sell | 7041 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
14080 | 2009.12.24 15:36 | buy | 7042 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
14081 | 2009.12.24 15:40 | close | 7042 | 0.10 | 1.04928 | 0.00000 | 0.00000 | 1.52 | 31108.74 |
14082 | 2009.12.24 15:40 | sell | 7043 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
14083 | 2009.12.24 15:43 | buy | 7044 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
14084 | 2009.12.24 15:46 | close | 7044 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 0.19 | 31108.93 |
14085 | 2009.12.24 15:50 | close | 7043 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 8.30 | 31117.23 |
14086 | 2009.12.24 15:50 | close | 7041 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 6.96 | 31124.19 |
14087 | 2009.12.24 15:50 | close | 7040 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -3.05 | 31121.14 |
14088 | 2009.12.24 15:50 | close | 7038 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -4.67 | 31116.47 |
14089 | 2009.12.24 15:50 | buy | 7045 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
14090 | 2009.12.24 15:53 | close | 7045 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 0.19 | 31116.66 |
14091 | 2009.12.24 15:53 | sell | 7046 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
14092 | 2009.12.24 15:59 | close | 7046 | 0.10 | 1.04785 | 0.00000 | 0.00000 | 5.54 | 31122.20 |
14093 | 2009.12.24 15:59 | buy | 7047 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
14094 | 2009.12.24 16:00 | sell | 7048 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
14095 | 2009.12.24 16:02 | close | 7047 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 2.48 | 31124.68 |
14096 | 2009.12.24 16:02 | sell | 7049 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
14097 | 2009.12.24 16:05 | buy | 7050 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
14098 | 2009.12.24 16:07 | close | 7050 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 1.24 | 31125.92 |
14099 | 2009.12.24 16:07 | sell | 7051 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
14100 | 2009.12.24 16:10 | close | 7051 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 3.53 | 31129.45 |
14101 | 2009.12.24 16:10 | close | 7049 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 2.39 | 31131.84 |
14102 | 2009.12.24 16:10 | close | 7048 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -1.15 | 31130.69 |
14103 | 2009.12.24 16:10 | buy | 7052 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
14104 | 2009.12.24 16:12 | sell | 7053 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
14105 | 2009.12.24 16:15 | close | 7053 | 0.10 | 1.04749 | 0.00000 | 0.00000 | 3.53 | 31134.22 |
14106 | 2009.12.24 16:15 | buy | 7054 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
14107 | 2009.12.24 16:17 | sell | 7055 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
14108 | 2009.12.24 16:20 | close | 7055 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 4.68 | 31138.90 |
14109 | 2009.12.24 16:20 | buy | 7056 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
14110 | 2009.12.24 16:22 | sell | 7057 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
14111 | 2009.12.24 16:25 | close | 7057 | 0.10 | 1.04712 | 0.00000 | 0.00000 | 0.10 | 31139.00 |
14112 | 2009.12.24 16:27 | sell | 7058 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
14113 | 2009.12.24 16:27 | close | 7058 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 3.25 | 31142.25 |
14114 | 2009.12.24 16:30 | sell | 7059 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
14115 | 2009.12.24 16:33 | close | 7056 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 6.68 | 31148.93 |
14116 | 2009.12.24 16:33 | close | 7054 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 2.00 | 31150.93 |
14117 | 2009.12.24 16:33 | close | 7052 | 0.10 | 1.04770 | 0.00000 | 0.00000 | -1.53 | 31149.40 |
14118 | 2009.12.24 16:33 | sell | 7060 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
14119 | 2009.12.24 16:36 | buy | 7061 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
14120 | 2009.12.24 16:40 | close | 7061 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 5.15 | 31154.55 |
14121 | 2009.12.24 16:40 | sell | 7062 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
14122 | 2009.12.24 16:43 | buy | 7063 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
14123 | 2009.12.24 16:46 | close | 7063 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 5.24 | 31159.79 |
14124 | 2009.12.24 16:46 | sell | 7064 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
14125 | 2009.12.24 16:50 | buy | 7065 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
14126 | 2009.12.24 16:53 | close | 7065 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 0.38 | 31160.17 |
14127 | 2009.12.24 16:56 | buy | 7066 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
14128 | 2009.12.24 16:59 | close | 7066 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 2.19 | 31162.36 |
14129 | 2009.12.24 17:00 | buy | 7067 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
14130 | 2009.12.24 17:02 | buy | 7068 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
14131 | 2009.12.24 17:07 | buy | 7069 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
14132 | 2009.12.24 17:10 | close | 7069 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 5.25 | 31167.61 |
14133 | 2009.12.24 17:10 | close | 7068 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 4.01 | 31171.62 |
14134 | 2009.12.24 17:10 | close | 7067 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 0.29 | 31171.91 |
14135 | 2009.12.24 17:12 | buy | 7070 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
14136 | 2009.12.24 17:15 | close | 7070 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 4.00 | 31175.91 |
14137 | 2009.12.24 17:15 | sell | 7071 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
14138 | 2009.12.24 17:17 | buy | 7072 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
14139 | 2009.12.24 17:20 | close | 7072 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 4.00 | 31179.91 |
14140 | 2009.12.24 17:20 | sell | 7073 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
14141 | 2009.12.24 17:22 | buy | 7074 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
14142 | 2009.12.24 17:25 | close | 7074 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 0.19 | 31180.10 |
14143 | 2009.12.24 17:27 | buy | 7075 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
14144 | 2009.12.24 17:30 | buy | 7076 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
14145 | 2009.12.24 17:32 | close | 7076 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 3.81 | 31183.91 |
14146 | 2009.12.24 17:32 | close | 7075 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 2.19 | 31186.10 |
14147 | 2009.12.24 17:35 | buy | 7077 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
14148 | 2009.12.24 17:37 | close | 7077 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 1.24 | 31187.34 |
14149 | 2009.12.24 17:40 | buy | 7078 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
14150 | 2009.12.24 17:42 | close | 7078 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 0.10 | 31187.44 |
14151 | 2009.12.24 17:45 | buy | 7079 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
14152 | 2009.12.24 17:50 | close | 7073 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 12.60 | 31200.04 |
14153 | 2009.12.24 17:50 | close | 7071 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 8.78 | 31208.82 |
14154 | 2009.12.24 17:50 | close | 7064 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 6.77 | 31215.59 |
14155 | 2009.12.24 17:50 | close | 7062 | 0.10 | 1.04799 | 0.00000 | 0.00000 | 2.00 | 31217.59 |
14156 | 2009.12.24 17:50 | close | 7060 | 0.10 | 1.04799 | 0.00000 | 0.00000 | -2.77 | 31214.82 |
14157 | 2009.12.24 17:50 | close | 7059 | 0.10 | 1.04799 | 0.00000 | 0.00000 | -10.69 | 31204.13 |
14158 | 2009.12.24 17:50 | buy | 7080 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
14159 | 2009.12.24 17:52 | sell | 7081 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
14160 | 2009.12.24 17:55 | close | 7081 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 0.10 | 31204.23 |
14161 | 2009.12.24 17:57 | close | 7080 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 3.62 | 31207.85 |
14162 | 2009.12.24 17:57 | close | 7079 | 0.10 | 1.04837 | 0.00000 | 0.00000 | -1.14 | 31206.71 |
14163 | 2009.12.24 17:57 | sell | 7082 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
14164 | 2009.12.24 17:59 | buy | 7083 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
14165 | 2009.12.24 17:59 | sell | 7084 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
14166 | 2009.12.24 18:02 | close | 7083 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 0.67 | 31207.38 |
14167 | 2009.12.24 18:02 | sell | 7085 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
14168 | 2009.12.24 18:05 | buy | 7086 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
14169 | 2009.12.24 18:05 | sell | 7087 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
14170 | 2009.12.24 18:07 | buy | 7088 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
14171 | 2009.12.24 18:10 | close | 7088 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 7.43 | 31214.81 |
14172 | 2009.12.24 18:10 | close | 7086 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 4.00 | 31218.81 |
14173 | 2009.12.24 18:10 | sell | 7089 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
14174 | 2009.12.24 18:12 | buy | 7090 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
14175 | 2009.12.24 18:15 | close | 7090 | 0.10 | 1.04995 | 0.00000 | 0.00000 | 5.81 | 31224.62 |
14176 | 2009.12.24 18:15 | sell | 7091 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
14177 | 2009.12.24 18:17 | buy | 7092 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
14178 | 2009.12.24 18:20 | close | 7092 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 5.71 | 31230.33 |
14179 | 2009.12.24 18:20 | sell | 7093 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
14180 | 2009.12.24 18:22 | buy | 7094 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
14181 | 2009.12.24 18:25 | close | 7094 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 0.57 | 31230.90 |
14182 | 2009.12.24 18:27 | buy | 7095 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
14183 | 2009.12.24 18:27 | close | 7095 | 0.10 | 1.05045 | 0.00000 | 0.00000 | 5.33 | 31236.23 |
14184 | 2009.12.24 18:30 | buy | 7096 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
14185 | 2009.12.24 18:35 | buy | 7097 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
14186 | 2009.12.24 18:37 | close | 7097 | 0.10 | 1.05047 | 0.00000 | 0.00000 | 1.05 | 31237.28 |
14187 | 2009.12.24 18:37 | close | 7096 | 0.10 | 1.05047 | 0.00000 | 0.00000 | -0.48 | 31236.80 |
14188 | 2009.12.24 18:40 | buy | 7098 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
14189 | 2009.12.24 18:45 | buy | 7099 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
14190 | 2009.12.24 18:50 | buy | 7100 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
14191 | 2009.12.28 00:00 | close | 7093 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 24.12 | 31260.92 |
14192 | 2009.12.28 00:00 | close | 7091 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 18.97 | 31279.89 |
14193 | 2009.12.28 00:00 | close | 7089 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 13.72 | 31293.62 |
14194 | 2009.12.28 00:00 | close | 7087 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 8.57 | 31302.19 |
14195 | 2009.12.28 00:00 | close | 7085 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 6.85 | 31309.04 |
14196 | 2009.12.28 00:00 | close | 7084 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 5.04 | 31314.08 |
14197 | 2009.12.28 00:00 | close | 7082 | 0.10 | 1.04796 | 0.00000 | 0.00000 | 3.89 | 31317.97 |
14198 | 2009.12.28 00:00 | buy | 7101 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
14199 | 2009.12.28 00:02 | buy | 7102 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
14200 | 2009.12.28 00:02 | sell | 7103 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
14201 | 2009.12.28 00:10 | sell | 7104 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
14202 | 2009.12.28 00:15 | sell | 7105 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
14203 | 2009.12.28 00:20 | sell | 7106 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
14204 | 2009.12.28 00:32 | sell | 7107 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
14205 | 2009.12.28 00:50 | close | 7107 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 6.96 | 31324.93 |
14206 | 2009.12.28 00:50 | close | 7106 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 2.48 | 31327.41 |
14207 | 2009.12.28 00:50 | close | 7105 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 0.29 | 31327.70 |
14208 | 2009.12.28 00:50 | close | 7104 | 0.10 | 1.04814 | 0.00000 | 0.00000 | -2.00 | 31325.70 |
14209 | 2009.12.28 00:50 | close | 7103 | 0.10 | 1.04814 | 0.00000 | 0.00000 | -4.96 | 31320.74 |
14210 | 2009.12.28 00:52 | sell | 7108 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
14211 | 2009.12.28 00:57 | sell | 7109 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
14212 | 2009.12.28 00:59 | close | 7109 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 1.24 | 31321.98 |
14213 | 2009.12.28 00:59 | close | 7108 | 0.10 | 1.04823 | 0.00000 | 0.00000 | -0.38 | 31321.60 |
14214 | 2009.12.28 01:00 | sell | 7110 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
14215 | 2009.12.28 01:03 | sell | 7111 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
14216 | 2009.12.28 01:10 | close | 7102 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 12.77 | 31334.37 |
14217 | 2009.12.28 01:10 | close | 7101 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 10.68 | 31345.05 |
14218 | 2009.12.28 01:10 | close | 7100 | 0.10 | 1.04908 | 0.00000 | 0.00000 | -2.78 | 31342.27 |
14219 | 2009.12.28 01:10 | close | 7099 | 0.10 | 1.04908 | 0.00000 | 0.00000 | -7.07 | 31335.21 |
14220 | 2009.12.28 01:10 | close | 7098 | 0.10 | 1.04908 | 0.00000 | 0.00000 | -10.31 | 31324.90 |
14221 | 2009.12.28 01:10 | sell | 7112 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
14222 | 2009.12.28 01:13 | buy | 7113 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
14223 | 2009.12.28 01:16 | close | 7113 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 3.14 | 31328.04 |
14224 | 2009.12.28 01:16 | sell | 7114 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
14225 | 2009.12.28 01:20 | buy | 7115 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
14226 | 2009.12.28 01:26 | buy | 7116 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
14227 | 2009.12.28 01:26 | close | 7114 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 5.91 | 31333.95 |
14228 | 2009.12.28 01:26 | close | 7112 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 2.67 | 31336.62 |
14229 | 2009.12.28 01:26 | close | 7111 | 0.10 | 1.04880 | 0.00000 | 0.00000 | -0.57 | 31336.05 |
14230 | 2009.12.28 01:26 | close | 7110 | 0.10 | 1.04880 | 0.00000 | 0.00000 | -6.01 | 31330.04 |
14231 | 2009.12.28 01:26 | buy | 7117 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
14232 | 2009.12.28 01:30 | sell | 7118 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
14233 | 2009.12.28 01:32 | close | 7118 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 3.34 | 31333.38 |
14234 | 2009.12.28 01:32 | buy | 7119 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
14235 | 2009.12.28 01:35 | sell | 7120 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
14236 | 2009.12.28 01:37 | close | 7120 | 0.10 | 1.04815 | 0.00000 | 0.00000 | 2.00 | 31335.38 |
14237 | 2009.12.28 01:37 | buy | 7121 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
14238 | 2009.12.28 01:40 | close | 7121 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 6.86 | 31342.24 |
14239 | 2009.12.28 01:40 | close | 7119 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 5.24 | 31347.48 |
14240 | 2009.12.28 01:40 | close | 7117 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 0.67 | 31348.15 |
14241 | 2009.12.28 01:40 | close | 7116 | 0.10 | 1.04887 | 0.00000 | 0.00000 | -2.10 | 31346.05 |
14242 | 2009.12.28 01:40 | close | 7115 | 0.10 | 1.04887 | 0.00000 | 0.00000 | -4.19 | 31341.86 |
14243 | 2009.12.28 01:40 | sell | 7122 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
14244 | 2009.12.28 01:42 | close | 7122 | 0.10 | 1.04882 | 0.00000 | 0.00000 | 0.48 | 31342.34 |
14245 | 2009.12.28 01:42 | buy | 7123 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
14246 | 2009.12.28 01:45 | close | 7123 | 0.10 | 1.04937 | 0.00000 | 0.00000 | 5.24 | 31347.58 |
14247 | 2009.12.28 01:45 | sell | 7124 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
14248 | 2009.12.28 01:47 | close | 7124 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 0.48 | 31348.06 |
14249 | 2009.12.28 01:47 | buy | 7125 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
14250 | 2009.12.28 01:50 | close | 7125 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 5.24 | 31353.30 |
14251 | 2009.12.28 01:50 | sell | 7126 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
14252 | 2009.12.28 01:52 | close | 7126 | 0.10 | 1.04966 | 0.00000 | 0.00000 | 2.00 | 31355.30 |
14253 | 2009.12.28 01:52 | buy | 7127 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
14254 | 2009.12.28 01:55 | close | 7127 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 0.38 | 31355.68 |
14255 | 2009.12.28 01:55 | sell | 7128 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
14256 | 2009.12.28 01:57 | close | 7128 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 3.62 | 31359.30 |
14257 | 2009.12.28 01:57 | buy | 7129 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
14258 | 2009.12.28 01:59 | close | 7129 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 2.10 | 31361.40 |
14259 | 2009.12.28 01:59 | sell | 7130 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
14260 | 2009.12.28 02:00 | buy | 7131 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
14261 | 2009.12.28 02:02 | close | 7131 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 0.29 | 31361.69 |
14262 | 2009.12.28 02:02 | sell | 7132 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
14263 | 2009.12.28 02:05 | buy | 7133 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
14264 | 2009.12.28 02:07 | close | 7133 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 1.24 | 31362.93 |
14265 | 2009.12.28 02:07 | sell | 7134 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
14266 | 2009.12.28 02:10 | close | 7134 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 3.72 | 31366.65 |
14267 | 2009.12.28 02:10 | close | 7132 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 2.48 | 31369.13 |
14268 | 2009.12.28 02:10 | close | 7130 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 1.14 | 31370.27 |
14269 | 2009.12.28 02:10 | buy | 7135 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
14270 | 2009.12.28 02:12 | close | 7135 | 0.10 | 1.04943 | 0.00000 | 0.00000 | 0.10 | 31370.37 |
14271 | 2009.12.28 02:12 | sell | 7136 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
14272 | 2009.12.28 02:15 | close | 7136 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 3.72 | 31374.09 |
14273 | 2009.12.28 02:15 | buy | 7137 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
14274 | 2009.12.28 02:17 | close | 7137 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 0.10 | 31374.19 |
14275 | 2009.12.28 02:17 | sell | 7138 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
14276 | 2009.12.28 02:20 | close | 7138 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 4.96 | 31379.15 |
14277 | 2009.12.28 02:20 | buy | 7139 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
14278 | 2009.12.28 02:22 | close | 7139 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 1.24 | 31380.39 |
14279 | 2009.12.28 02:22 | sell | 7140 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
14280 | 2009.12.28 02:25 | buy | 7141 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
14281 | 2009.12.28 02:27 | close | 7141 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 2.48 | 31382.87 |
14282 | 2009.12.28 02:27 | sell | 7142 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
14283 | 2009.12.28 02:27 | close | 7142 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 2.96 | 31385.83 |
14284 | 2009.12.28 02:27 | close | 7140 | 0.10 | 1.04861 | 0.00000 | 0.00000 | 0.48 | 31386.31 |
14285 | 2009.12.28 02:27 | buy | 7143 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
14286 | 2009.12.28 02:30 | sell | 7144 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
14287 | 2009.12.28 02:37 | close | 7143 | 0.10 | 1.04865 | 0.00000 | 0.00000 | 0.38 | 31386.69 |
14288 | 2009.12.28 02:37 | sell | 7145 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
14289 | 2009.12.28 02:40 | close | 7145 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 2.67 | 31389.36 |
14290 | 2009.12.28 02:40 | close | 7144 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 0.76 | 31390.12 |
14291 | 2009.12.28 02:40 | buy | 7146 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
14292 | 2009.12.28 02:42 | sell | 7147 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
14293 | 2009.12.28 02:45 | close | 7147 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.67 | 31392.79 |
14294 | 2009.12.28 02:45 | buy | 7148 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
14295 | 2009.12.28 02:47 | sell | 7149 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
14296 | 2009.12.28 02:50 | close | 7149 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 3.63 | 31396.42 |
14297 | 2009.12.28 02:50 | buy | 7150 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
14298 | 2009.12.28 02:52 | sell | 7151 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
14299 | 2009.12.28 02:57 | sell | 7152 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
14300 | 2009.12.28 02:59 | close | 7152 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 1.53 | 31397.95 |
14301 | 2009.12.28 02:59 | close | 7151 | 0.10 | 1.04779 | 0.00000 | 0.00000 | -0.38 | 31397.57 |
14302 | 2009.12.28 03:00 | sell | 7153 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
14303 | 2009.12.28 03:02 | sell | 7154 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
14304 | 2009.12.28 03:10 | close | 7154 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 1.15 | 31398.72 |
14305 | 2009.12.28 03:10 | close | 7153 | 0.10 | 1.04766 | 0.00000 | 0.00000 | -0.10 | 31398.62 |
14306 | 2009.12.28 03:12 | sell | 7155 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
14307 | 2009.12.28 03:15 | close | 7155 | 0.10 | 1.04741 | 0.00000 | 0.00000 | 2.00 | 31400.62 |
14308 | 2009.12.28 03:15 | buy | 7156 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
14309 | 2009.12.28 03:17 | sell | 7157 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
14310 | 2009.12.28 03:20 | close | 7157 | 0.10 | 1.04709 | 0.00000 | 0.00000 | 2.67 | 31403.29 |
14311 | 2009.12.28 03:20 | buy | 7158 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
14312 | 2009.12.28 03:22 | sell | 7159 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
14313 | 2009.12.28 03:27 | sell | 7160 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
14314 | 2009.12.28 03:27 | close | 7160 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 1.15 | 31404.44 |
14315 | 2009.12.28 03:27 | close | 7159 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -0.38 | 31404.06 |
14316 | 2009.12.28 03:30 | sell | 7161 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
14317 | 2009.12.28 03:37 | sell | 7162 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
14318 | 2009.12.28 03:40 | close | 7162 | 0.10 | 1.04688 | 0.00000 | 0.00000 | 2.58 | 31406.64 |
14319 | 2009.12.28 03:40 | close | 7161 | 0.10 | 1.04688 | 0.00000 | 0.00000 | 1.15 | 31407.79 |
14320 | 2009.12.28 03:40 | buy | 7163 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
14321 | 2009.12.28 03:42 | sell | 7164 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
14322 | 2009.12.28 03:45 | close | 7164 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 2.68 | 31410.47 |
14323 | 2009.12.28 03:45 | buy | 7165 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
14324 | 2009.12.28 03:47 | sell | 7166 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
14325 | 2009.12.28 03:50 | close | 7166 | 0.10 | 1.04619 | 0.00000 | 0.00000 | 3.54 | 31414.01 |
14326 | 2009.12.28 03:50 | buy | 7167 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
14327 | 2009.12.28 03:52 | sell | 7168 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
14328 | 2009.12.28 03:57 | sell | 7169 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
14329 | 2009.12.28 04:05 | close | 7169 | 0.10 | 1.04635 | 0.00000 | 0.00000 | 1.05 | 31415.06 |
14330 | 2009.12.28 04:05 | close | 7168 | 0.10 | 1.04635 | 0.00000 | 0.00000 | -0.76 | 31414.30 |
14331 | 2009.12.28 04:07 | sell | 7170 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
14332 | 2009.12.28 04:10 | close | 7170 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.43 | 31415.73 |
14333 | 2009.12.28 04:12 | sell | 7171 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
14334 | 2009.12.28 04:15 | close | 7171 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 1.43 | 31417.16 |
14335 | 2009.12.28 04:15 | buy | 7172 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
14336 | 2009.12.28 04:17 | sell | 7173 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
14337 | 2009.12.28 04:20 | close | 7173 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 2.10 | 31419.26 |
14338 | 2009.12.28 04:20 | buy | 7174 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
14339 | 2009.12.28 04:22 | sell | 7175 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
14340 | 2009.12.28 04:27 | sell | 7176 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
14341 | 2009.12.28 04:27 | sell | 7177 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
14342 | 2009.12.28 04:40 | sell | 7178 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
14343 | 2009.12.28 04:45 | sell | 7179 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
14344 | 2009.12.28 04:50 | sell | 7180 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
14345 | 2009.12.28 05:16 | close | 7174 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 14.32 | 31433.58 |
14346 | 2009.12.28 05:16 | close | 7172 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 11.75 | 31445.33 |
14347 | 2009.12.28 05:16 | close | 7167 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 10.03 | 31455.36 |
14348 | 2009.12.28 05:16 | close | 7165 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 6.30 | 31461.66 |
14349 | 2009.12.28 05:16 | close | 7163 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 3.44 | 31465.10 |
14350 | 2009.12.28 05:16 | close | 7158 | 0.10 | 1.04724 | 0.00000 | 0.00000 | 1.43 | 31466.53 |
14351 | 2009.12.28 05:16 | close | 7156 | 0.10 | 1.04724 | 0.00000 | 0.00000 | -1.62 | 31464.91 |
14352 | 2009.12.28 05:16 | close | 7150 | 0.10 | 1.04724 | 0.00000 | 0.00000 | -4.11 | 31460.80 |
14353 | 2009.12.28 05:16 | close | 7148 | 0.10 | 1.04724 | 0.00000 | 0.00000 | -7.93 | 31452.87 |
14354 | 2009.12.28 05:16 | close | 7146 | 0.10 | 1.04724 | 0.00000 | 0.00000 | -10.79 | 31442.08 |
14355 | 2009.12.28 05:16 | sell | 7181 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
14356 | 2009.12.28 05:20 | buy | 7182 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
14357 | 2009.12.28 05:26 | buy | 7183 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
14358 | 2009.12.28 05:26 | buy | 7184 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
14359 | 2009.12.28 05:37 | buy | 7185 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
14360 | 2009.12.28 05:50 | close | 7185 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 4.30 | 31446.38 |
14361 | 2009.12.28 05:50 | close | 7184 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 2.87 | 31449.25 |
14362 | 2009.12.28 05:50 | close | 7183 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -0.48 | 31448.77 |
14363 | 2009.12.28 05:50 | close | 7182 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -2.01 | 31446.76 |
14364 | 2009.12.28 05:52 | buy | 7186 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
14365 | 2009.12.28 05:59 | buy | 7187 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
14366 | 2009.12.28 06:03 | close | 7181 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 8.89 | 31455.65 |
14367 | 2009.12.28 06:03 | close | 7180 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 6.02 | 31461.67 |
14368 | 2009.12.28 06:03 | close | 7179 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 3.63 | 31465.30 |
14369 | 2009.12.28 06:03 | close | 7178 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 1.34 | 31466.64 |
14370 | 2009.12.28 06:03 | close | 7177 | 0.10 | 1.04631 | 0.00000 | 0.00000 | -1.82 | 31464.82 |
14371 | 2009.12.28 06:03 | close | 7176 | 0.10 | 1.04631 | 0.00000 | 0.00000 | -4.01 | 31460.81 |
14372 | 2009.12.28 06:03 | close | 7175 | 0.10 | 1.04631 | 0.00000 | 0.00000 | -5.35 | 31455.46 |
14373 | 2009.12.28 06:03 | buy | 7188 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
14374 | 2009.12.28 06:06 | sell | 7189 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
14375 | 2009.12.28 06:10 | close | 7189 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 2.77 | 31458.23 |
14376 | 2009.12.28 06:10 | buy | 7190 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
14377 | 2009.12.28 06:13 | sell | 7191 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
14378 | 2009.12.28 06:16 | close | 7191 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 3.63 | 31461.86 |
14379 | 2009.12.28 06:16 | buy | 7192 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
14380 | 2009.12.28 06:20 | sell | 7193 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
14381 | 2009.12.28 06:26 | sell | 7194 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
14382 | 2009.12.28 06:37 | close | 7194 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 1.34 | 31463.20 |
14383 | 2009.12.28 06:37 | close | 7193 | 0.10 | 1.04574 | 0.00000 | 0.00000 | -0.57 | 31462.63 |
14384 | 2009.12.28 06:40 | sell | 7195 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
14385 | 2009.12.28 06:45 | close | 7192 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 8.70 | 31471.33 |
14386 | 2009.12.28 06:45 | close | 7190 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 4.87 | 31476.20 |
14387 | 2009.12.28 06:45 | close | 7188 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 1.91 | 31478.11 |
14388 | 2009.12.28 06:45 | close | 7187 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -1.82 | 31476.29 |
14389 | 2009.12.28 06:45 | close | 7186 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -4.78 | 31471.51 |
14390 | 2009.12.28 06:45 | sell | 7196 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
14391 | 2009.12.28 06:47 | buy | 7197 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
14392 | 2009.12.28 06:50 | close | 7197 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 3.15 | 31474.66 |
14393 | 2009.12.28 06:50 | sell | 7198 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
14394 | 2009.12.28 06:52 | buy | 7199 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
14395 | 2009.12.28 06:57 | buy | 7200 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
14396 | 2009.12.28 07:02 | close | 7198 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 6.12 | 31480.78 |
14397 | 2009.12.28 07:02 | close | 7196 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 2.87 | 31483.65 |
14398 | 2009.12.28 07:02 | close | 7195 | 0.10 | 1.04621 | 0.00000 | 0.00000 | -0.29 | 31483.36 |
14399 | 2009.12.28 07:02 | buy | 7201 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
14400 | 2009.12.28 07:05 | sell | 7202 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
14401 | 2009.12.28 07:07 | close | 7202 | 0.10 | 1.04612 | 0.00000 | 0.00000 | 0.57 | 31483.93 |
14402 | 2009.12.28 07:10 | sell | 7203 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
14403 | 2009.12.28 07:15 | close | 7201 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 4.87 | 31488.80 |
14404 | 2009.12.28 07:15 | close | 7200 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 1.91 | 31490.71 |
14405 | 2009.12.28 07:15 | close | 7199 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -0.29 | 31490.42 |
14406 | 2009.12.28 07:15 | sell | 7204 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
14407 | 2009.12.28 07:17 | buy | 7205 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
14408 | 2009.12.28 07:20 | close | 7205 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 2.29 | 31492.71 |
14409 | 2009.12.28 07:20 | sell | 7206 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
14410 | 2009.12.28 07:22 | buy | 7207 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
14411 | 2009.12.28 07:27 | buy | 7208 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
14412 | 2009.12.28 07:27 | close | 7208 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 0.96 | 31493.67 |
14413 | 2009.12.28 07:27 | close | 7207 | 0.10 | 1.04685 | 0.00000 | 0.00000 | -0.76 | 31492.91 |
14414 | 2009.12.28 07:30 | buy | 7209 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
14415 | 2009.12.28 07:32 | close | 7209 | 0.10 | 1.04744 | 0.00000 | 0.00000 | 4.77 | 31497.68 |
14416 | 2009.12.28 07:32 | sell | 7210 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
14417 | 2009.12.28 07:35 | buy | 7211 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
14418 | 2009.12.28 07:37 | close | 7211 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 1.24 | 31498.92 |
14419 | 2009.12.28 07:37 | sell | 7212 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
14420 | 2009.12.28 07:40 | buy | 7213 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
14421 | 2009.12.28 07:45 | close | 7212 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 7.16 | 31506.08 |
14422 | 2009.12.28 07:45 | close | 7210 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 6.02 | 31512.10 |
14423 | 2009.12.28 07:45 | close | 7206 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 1.72 | 31513.82 |
14424 | 2009.12.28 07:45 | close | 7204 | 0.10 | 1.04681 | 0.00000 | 0.00000 | -0.86 | 31512.96 |
14425 | 2009.12.28 07:45 | close | 7203 | 0.10 | 1.04681 | 0.00000 | 0.00000 | -3.44 | 31509.52 |
14426 | 2009.12.28 07:45 | buy | 7214 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
14427 | 2009.12.28 07:47 | sell | 7215 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
14428 | 2009.12.28 07:50 | close | 7215 | 0.10 | 1.04632 | 0.00000 | 0.00000 | 4.78 | 31514.30 |
14429 | 2009.12.28 07:50 | buy | 7216 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
14430 | 2009.12.28 07:52 | sell | 7217 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
14431 | 2009.12.28 07:55 | close | 7217 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 0.10 | 31514.40 |
14432 | 2009.12.28 07:57 | sell | 7218 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
14433 | 2009.12.28 08:06 | close | 7216 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 5.25 | 31519.65 |
14434 | 2009.12.28 08:06 | close | 7214 | 0.10 | 1.04687 | 0.00000 | 0.00000 | 0.57 | 31520.22 |
14435 | 2009.12.28 08:06 | close | 7213 | 0.10 | 1.04687 | 0.00000 | 0.00000 | -3.06 | 31517.16 |
14436 | 2009.12.28 08:06 | sell | 7219 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
14437 | 2009.12.28 08:10 | close | 7219 | 0.10 | 1.04670 | 0.00000 | 0.00000 | 1.62 | 31518.78 |
14438 | 2009.12.28 08:10 | close | 7218 | 0.10 | 1.04670 | 0.00000 | 0.00000 | -0.10 | 31518.68 |
14439 | 2009.12.28 08:10 | buy | 7220 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
14440 | 2009.12.28 08:13 | close | 7220 | 0.10 | 1.04729 | 0.00000 | 0.00000 | 5.63 | 31524.31 |
14441 | 2009.12.28 08:13 | sell | 7221 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
14442 | 2009.12.28 08:16 | close | 7221 | 0.10 | 1.04727 | 0.00000 | 0.00000 | 0.19 | 31524.50 |
14443 | 2009.12.28 08:16 | buy | 7222 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
14444 | 2009.12.28 08:20 | close | 7222 | 0.10 | 1.04772 | 0.00000 | 0.00000 | 4.30 | 31528.80 |
14445 | 2009.12.28 08:20 | sell | 7223 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
14446 | 2009.12.28 08:23 | close | 7223 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 0.19 | 31528.99 |
14447 | 2009.12.28 08:23 | buy | 7224 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
14448 | 2009.12.28 08:26 | close | 7224 | 0.10 | 1.04815 | 0.00000 | 0.00000 | 4.29 | 31533.28 |
14449 | 2009.12.28 08:26 | sell | 7225 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
14450 | 2009.12.28 08:30 | buy | 7226 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
14451 | 2009.12.28 08:35 | close | 7226 | 0.10 | 1.04863 | 0.00000 | 0.00000 | 3.15 | 31536.43 |
14452 | 2009.12.28 08:35 | sell | 7227 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
14453 | 2009.12.28 08:40 | buy | 7228 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
14454 | 2009.12.28 08:45 | close | 7228 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 2.38 | 31538.81 |
14455 | 2009.12.28 08:45 | sell | 7229 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
14456 | 2009.12.28 08:50 | buy | 7230 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
14457 | 2009.12.28 08:59 | close | 7230 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 2.29 | 31541.10 |
14458 | 2009.12.28 08:59 | sell | 7231 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
14459 | 2009.12.28 09:00 | buy | 7232 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
14460 | 2009.12.28 09:02 | close | 7232 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 0.29 | 31541.39 |
14461 | 2009.12.28 09:02 | sell | 7233 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
14462 | 2009.12.28 09:05 | buy | 7234 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
14463 | 2009.12.28 09:07 | close | 7234 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 1.14 | 31542.53 |
14464 | 2009.12.28 09:07 | sell | 7235 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
14465 | 2009.12.28 09:10 | buy | 7236 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
14466 | 2009.12.28 09:15 | close | 7235 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 6.77 | 31549.30 |
14467 | 2009.12.28 09:15 | close | 7233 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 5.63 | 31554.93 |
14468 | 2009.12.28 09:15 | close | 7231 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 4.20 | 31559.13 |
14469 | 2009.12.28 09:15 | close | 7229 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 1.62 | 31560.75 |
14470 | 2009.12.28 09:15 | close | 7227 | 0.10 | 1.04874 | 0.00000 | 0.00000 | -1.05 | 31559.70 |
14471 | 2009.12.28 09:15 | close | 7225 | 0.10 | 1.04874 | 0.00000 | 0.00000 | -5.63 | 31554.07 |
14472 | 2009.12.28 09:15 | buy | 7237 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
14473 | 2009.12.28 09:17 | sell | 7238 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
14474 | 2009.12.28 09:20 | close | 7238 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 4.48 | 31558.55 |
14475 | 2009.12.28 09:20 | buy | 7239 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
14476 | 2009.12.28 09:22 | sell | 7240 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
14477 | 2009.12.28 09:27 | sell | 7241 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
14478 | 2009.12.28 09:32 | close | 7239 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 4.77 | 31563.32 |
14479 | 2009.12.28 09:32 | close | 7237 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 0.29 | 31563.61 |
14480 | 2009.12.28 09:32 | close | 7236 | 0.10 | 1.04877 | 0.00000 | 0.00000 | -3.15 | 31560.46 |
14481 | 2009.12.28 09:32 | sell | 7242 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
14482 | 2009.12.28 09:35 | buy | 7243 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
14483 | 2009.12.28 09:37 | close | 7243 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 0.57 | 31561.03 |
14484 | 2009.12.28 09:40 | buy | 7244 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
14485 | 2009.12.28 09:45 | close | 7242 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 4.10 | 31565.13 |
14486 | 2009.12.28 09:45 | close | 7241 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 2.67 | 31567.80 |
14487 | 2009.12.28 09:45 | close | 7240 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 0.48 | 31568.28 |
14488 | 2009.12.28 09:45 | buy | 7245 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
14489 | 2009.12.28 09:47 | sell | 7246 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
14490 | 2009.12.28 09:50 | close | 7246 | 0.10 | 1.04798 | 0.00000 | 0.00000 | 3.15 | 31571.43 |
14491 | 2009.12.28 09:50 | buy | 7247 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
14492 | 2009.12.28 09:52 | sell | 7248 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
14493 | 2009.12.28 09:57 | sell | 7249 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
14494 | 2009.12.28 10:07 | close | 7249 | 0.10 | 1.04810 | 0.00000 | 0.00000 | 1.14 | 31572.57 |
14495 | 2009.12.28 10:07 | close | 7248 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -0.57 | 31572.00 |
14496 | 2009.12.28 10:10 | close | 7247 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 6.77 | 31578.77 |
14497 | 2009.12.28 10:10 | close | 7245 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 3.34 | 31582.11 |
14498 | 2009.12.28 10:10 | close | 7244 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 0.67 | 31582.78 |
14499 | 2009.12.28 10:10 | sell | 7250 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
14500 | 2009.12.28 10:12 | close | 7250 | 0.10 | 1.04867 | 0.00000 | 0.00000 | 0.19 | 31582.97 |
14501 | 2009.12.28 10:12 | buy | 7251 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
14502 | 2009.12.28 10:15 | close | 7251 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 4.29 | 31587.26 |
14503 | 2009.12.28 10:15 | sell | 7252 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
14504 | 2009.12.28 10:17 | close | 7252 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 0.19 | 31587.45 |
14505 | 2009.12.28 10:17 | buy | 7253 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
14506 | 2009.12.28 10:20 | close | 7253 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 4.29 | 31591.74 |
14507 | 2009.12.28 10:20 | sell | 7254 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
14508 | 2009.12.28 10:22 | close | 7254 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 1.62 | 31593.36 |
14509 | 2009.12.28 10:22 | buy | 7255 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
14510 | 2009.12.28 10:25 | close | 7255 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 0.29 | 31593.65 |
14511 | 2009.12.28 10:25 | sell | 7256 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
14512 | 2009.12.28 10:27 | close | 7256 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 2.95 | 31596.60 |
14513 | 2009.12.28 10:27 | buy | 7257 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
14514 | 2009.12.28 10:27 | sell | 7258 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
14515 | 2009.12.28 10:35 | close | 7258 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 0.29 | 31596.89 |
14516 | 2009.12.28 10:37 | close | 7257 | 0.10 | 1.04915 | 0.00000 | 0.00000 | 0.48 | 31597.37 |
14517 | 2009.12.28 10:37 | sell | 7259 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
14518 | 2009.12.28 10:40 | close | 7259 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 2.57 | 31599.94 |
14519 | 2009.12.28 10:40 | buy | 7260 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
14520 | 2009.12.28 10:42 | sell | 7261 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
14521 | 2009.12.28 10:45 | close | 7261 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 2.67 | 31602.61 |
14522 | 2009.12.28 10:45 | buy | 7262 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
14523 | 2009.12.28 10:47 | sell | 7263 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
14524 | 2009.12.28 10:50 | close | 7263 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 3.53 | 31606.14 |
14525 | 2009.12.28 10:50 | buy | 7264 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
14526 | 2009.12.28 10:52 | sell | 7265 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
14527 | 2009.12.28 10:57 | sell | 7266 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
14528 | 2009.12.28 11:02 | close | 7266 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 2.58 | 31608.72 |
14529 | 2009.12.28 11:02 | close | 7265 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 0.76 | 31609.48 |
14530 | 2009.12.28 11:05 | sell | 7267 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
14531 | 2009.12.28 11:10 | sell | 7268 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
14532 | 2009.12.28 11:15 | sell | 7269 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
14533 | 2009.12.28 11:20 | close | 7264 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 3.91 | 31613.39 |
14534 | 2009.12.28 11:20 | close | 7262 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 0.19 | 31613.58 |
14535 | 2009.12.28 11:20 | close | 7260 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -2.67 | 31610.91 |
14536 | 2009.12.28 11:20 | sell | 7270 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
14537 | 2009.12.28 11:22 | buy | 7271 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
14538 | 2009.12.28 11:33 | close | 7271 | 0.10 | 1.04873 | 0.00000 | 0.00000 | 1.14 | 31612.05 |
14539 | 2009.12.28 11:33 | sell | 7272 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
14540 | 2009.12.28 11:36 | buy | 7273 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
14541 | 2009.12.28 11:50 | buy | 7274 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
14542 | 2009.12.28 11:59 | close | 7272 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 3.72 | 31615.77 |
14543 | 2009.12.28 11:59 | close | 7270 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 2.48 | 31618.25 |
14544 | 2009.12.28 11:59 | close | 7269 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 0.95 | 31619.20 |
14545 | 2009.12.28 11:59 | close | 7268 | 0.10 | 1.04834 | 0.00000 | 0.00000 | -0.57 | 31618.63 |
14546 | 2009.12.28 11:59 | close | 7267 | 0.10 | 1.04834 | 0.00000 | 0.00000 | -2.00 | 31616.63 |
14547 | 2009.12.28 11:59 | buy | 7275 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
14548 | 2009.12.28 12:00 | sell | 7276 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
14549 | 2009.12.28 12:07 | sell | 7277 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
14550 | 2009.12.28 12:10 | close | 7277 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 3.34 | 31619.97 |
14551 | 2009.12.28 12:10 | close | 7276 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 2.19 | 31622.16 |
14552 | 2009.12.28 12:10 | buy | 7278 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
14553 | 2009.12.28 12:12 | sell | 7279 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
14554 | 2009.12.28 12:15 | close | 7279 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 3.34 | 31625.50 |
14555 | 2009.12.28 12:15 | buy | 7280 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
14556 | 2009.12.28 12:17 | sell | 7281 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
14557 | 2009.12.28 12:20 | close | 7281 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 4.49 | 31629.99 |
14558 | 2009.12.28 12:20 | buy | 7282 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
14559 | 2009.12.28 12:22 | sell | 7283 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
14560 | 2009.12.28 12:27 | sell | 7284 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
14561 | 2009.12.28 12:27 | sell | 7285 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
14562 | 2009.12.28 12:37 | sell | 7286 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
14563 | 2009.12.28 13:20 | close | 7282 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 9.06 | 31639.05 |
14564 | 2009.12.28 13:20 | close | 7280 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 4.58 | 31643.63 |
14565 | 2009.12.28 13:20 | close | 7278 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 1.24 | 31644.87 |
14566 | 2009.12.28 13:20 | close | 7275 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -0.86 | 31644.01 |
14567 | 2009.12.28 13:20 | close | 7274 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -2.77 | 31641.24 |
14568 | 2009.12.28 13:20 | close | 7273 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -5.25 | 31635.99 |
14569 | 2009.12.28 13:20 | sell | 7287 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
14570 | 2009.12.28 13:23 | buy | 7288 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
14571 | 2009.12.28 13:26 | close | 7288 | 0.10 | 1.04848 | 0.00000 | 0.00000 | 1.81 | 31637.80 |
14572 | 2009.12.28 13:26 | sell | 7289 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
14573 | 2009.12.28 13:30 | buy | 7290 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
14574 | 2009.12.28 13:32 | buy | 7291 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
14575 | 2009.12.28 13:35 | buy | 7292 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
14576 | 2009.12.28 13:37 | close | 7292 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 3.43 | 31641.23 |
14577 | 2009.12.28 13:37 | close | 7291 | 0.10 | 1.04857 | 0.00000 | 0.00000 | 1.14 | 31642.37 |
14578 | 2009.12.28 13:37 | close | 7290 | 0.10 | 1.04857 | 0.00000 | 0.00000 | -0.19 | 31642.18 |
14579 | 2009.12.28 13:40 | close | 7289 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 7.06 | 31649.24 |
14580 | 2009.12.28 13:40 | close | 7287 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 4.87 | 31654.11 |
14581 | 2009.12.28 13:40 | close | 7286 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 1.62 | 31655.73 |
14582 | 2009.12.28 13:40 | close | 7285 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 0.38 | 31656.11 |
14583 | 2009.12.28 13:40 | close | 7284 | 0.10 | 1.04774 | 0.00000 | 0.00000 | -0.86 | 31655.25 |
14584 | 2009.12.28 13:40 | close | 7283 | 0.10 | 1.04774 | 0.00000 | 0.00000 | -3.15 | 31652.10 |
14585 | 2009.12.28 13:40 | buy | 7293 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
14586 | 2009.12.28 13:42 | close | 7293 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 1.15 | 31653.25 |
14587 | 2009.12.28 13:42 | sell | 7294 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
14588 | 2009.12.28 13:45 | close | 7294 | 0.10 | 1.04702 | 0.00000 | 0.00000 | 8.02 | 31661.27 |
14589 | 2009.12.28 13:45 | buy | 7295 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
14590 | 2009.12.28 13:47 | close | 7295 | 0.10 | 1.04714 | 0.00000 | 0.00000 | 1.15 | 31662.42 |
14591 | 2009.12.28 13:47 | sell | 7296 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
14592 | 2009.12.28 13:50 | close | 7296 | 0.10 | 1.04607 | 0.00000 | 0.00000 | 10.23 | 31672.65 |
14593 | 2009.12.28 13:50 | buy | 7297 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
14594 | 2009.12.28 13:52 | close | 7297 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 3.44 | 31676.09 |
14595 | 2009.12.28 13:52 | sell | 7298 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
14596 | 2009.12.28 13:55 | close | 7298 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 1.15 | 31677.24 |
14597 | 2009.12.28 13:55 | buy | 7299 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
14598 | 2009.12.28 13:57 | close | 7299 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 5.64 | 31682.88 |
14599 | 2009.12.28 13:57 | sell | 7300 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
14600 | 2009.12.28 13:59 | close | 7300 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 3.06 | 31685.94 |
14601 | 2009.12.28 13:59 | buy | 7301 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
14602 | 2009.12.28 14:00 | sell | 7302 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
14603 | 2009.12.28 14:02 | close | 7302 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 3.63 | 31689.57 |
14604 | 2009.12.28 14:02 | buy | 7303 | 0.10 | 1.04609 | 0.00000 | 0.00000 | ||
14605 | 2009.12.28 14:05 | sell | 7304 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
14606 | 2009.12.28 14:07 | close | 7304 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 0.86 | 31690.43 |
14607 | 2009.12.28 14:10 | close | 7303 | 0.10 | 1.04639 | 0.00000 | 0.00000 | 2.87 | 31693.30 |
14608 | 2009.12.28 14:10 | close | 7301 | 0.10 | 1.04639 | 0.00000 | 0.00000 | -1.82 | 31691.48 |
14609 | 2009.12.28 14:10 | sell | 7305 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
14610 | 2009.12.28 14:12 | buy | 7306 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
14611 | 2009.12.28 14:15 | close | 7306 | 0.10 | 1.04671 | 0.00000 | 0.00000 | 2.87 | 31694.35 |
14612 | 2009.12.28 14:15 | sell | 7307 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
14613 | 2009.12.28 14:17 | buy | 7308 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
14614 | 2009.12.28 14:20 | close | 7308 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 2.96 | 31697.31 |
14615 | 2009.12.28 14:20 | sell | 7309 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
14616 | 2009.12.28 14:22 | buy | 7310 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
14617 | 2009.12.28 14:27 | buy | 7311 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
14618 | 2009.12.28 14:27 | close | 7311 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 1.34 | 31698.65 |
14619 | 2009.12.28 14:27 | close | 7310 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -0.76 | 31697.89 |
14620 | 2009.12.28 14:30 | buy | 7312 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
14621 | 2009.12.28 14:32 | buy | 7313 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
14622 | 2009.12.28 14:35 | close | 7309 | 0.10 | 1.04655 | 0.00000 | 0.00000 | 4.59 | 31702.48 |
14623 | 2009.12.28 14:35 | close | 7307 | 0.10 | 1.04655 | 0.00000 | 0.00000 | 1.53 | 31704.01 |
14624 | 2009.12.28 14:35 | close | 7305 | 0.10 | 1.04655 | 0.00000 | 0.00000 | -1.53 | 31702.48 |
14625 | 2009.12.28 14:35 | buy | 7314 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
14626 | 2009.12.28 14:37 | close | 7314 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 3.25 | 31705.73 |
14627 | 2009.12.28 14:37 | close | 7313 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 1.05 | 31706.78 |
14628 | 2009.12.28 14:37 | close | 7312 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -0.67 | 31706.11 |
14629 | 2009.12.28 14:37 | sell | 7315 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
14630 | 2009.12.28 14:40 | close | 7315 | 0.10 | 1.04610 | 0.00000 | 0.00000 | 7.55 | 31713.66 |
14631 | 2009.12.28 14:40 | buy | 7316 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
14632 | 2009.12.28 14:42 | close | 7316 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.05 | 31714.71 |
14633 | 2009.12.28 14:42 | sell | 7317 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
14634 | 2009.12.28 14:45 | close | 7317 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 7.65 | 31722.36 |
14635 | 2009.12.28 14:45 | buy | 7318 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
14636 | 2009.12.28 14:47 | close | 7318 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 1.05 | 31723.41 |
14637 | 2009.12.28 14:47 | sell | 7319 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
14638 | 2009.12.28 14:50 | close | 7319 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 9.77 | 31733.18 |
14639 | 2009.12.28 14:50 | buy | 7320 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
14640 | 2009.12.28 14:52 | close | 7320 | 0.10 | 1.04484 | 0.00000 | 0.00000 | 3.25 | 31736.43 |
14641 | 2009.12.28 14:52 | sell | 7321 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
14642 | 2009.12.28 14:55 | close | 7321 | 0.10 | 1.04473 | 0.00000 | 0.00000 | 1.05 | 31737.48 |
14643 | 2009.12.28 14:55 | buy | 7322 | 0.10 | 1.04473 | 0.00000 | 0.00000 | ||
14644 | 2009.12.28 14:57 | close | 7322 | 0.10 | 1.04529 | 0.00000 | 0.00000 | 5.36 | 31742.84 |
14645 | 2009.12.28 14:57 | sell | 7323 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
14646 | 2009.12.28 14:59 | buy | 7324 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
14647 | 2009.12.28 15:02 | close | 7323 | 0.10 | 1.04477 | 0.00000 | 0.00000 | 4.98 | 31747.82 |
14648 | 2009.12.28 15:02 | buy | 7325 | 0.10 | 1.04477 | 0.00000 | 0.00000 | ||
14649 | 2009.12.28 15:05 | sell | 7326 | 0.10 | 1.04473 | 0.00000 | 0.00000 | ||
14650 | 2009.12.28 15:07 | close | 7326 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 0.38 | 31748.20 |
14651 | 2009.12.28 15:10 | sell | 7327 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
14652 | 2009.12.28 15:15 | close | 7325 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 4.11 | 31752.31 |
14653 | 2009.12.28 15:15 | close | 7324 | 0.10 | 1.04520 | 0.00000 | 0.00000 | -1.91 | 31750.40 |
14654 | 2009.12.28 15:15 | sell | 7328 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
14655 | 2009.12.28 15:17 | buy | 7329 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
14656 | 2009.12.28 15:20 | close | 7329 | 0.10 | 1.04543 | 0.00000 | 0.00000 | 1.82 | 31752.22 |
14657 | 2009.12.28 15:20 | sell | 7330 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
14658 | 2009.12.28 15:22 | buy | 7331 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
14659 | 2009.12.28 15:27 | buy | 7332 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
14660 | 2009.12.28 15:27 | close | 7332 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 0.77 | 31752.99 |
14661 | 2009.12.28 15:27 | close | 7331 | 0.10 | 1.04532 | 0.00000 | 0.00000 | -0.67 | 31752.32 |
14662 | 2009.12.28 15:30 | buy | 7333 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
14663 | 2009.12.28 15:32 | close | 7330 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 6.99 | 31759.31 |
14664 | 2009.12.28 15:32 | close | 7328 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 4.79 | 31764.10 |
14665 | 2009.12.28 15:32 | close | 7327 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 2.49 | 31766.59 |
14666 | 2009.12.28 15:32 | buy | 7334 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
14667 | 2009.12.28 15:35 | sell | 7335 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
14668 | 2009.12.28 15:37 | close | 7335 | 0.10 | 1.04456 | 0.00000 | 0.00000 | 1.53 | 31768.12 |
14669 | 2009.12.28 15:37 | buy | 7336 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
14670 | 2009.12.28 15:40 | close | 7336 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 5.55 | 31773.67 |
14671 | 2009.12.28 15:40 | close | 7334 | 0.10 | 1.04514 | 0.00000 | 0.00000 | 4.21 | 31777.88 |
14672 | 2009.12.28 15:40 | close | 7333 | 0.10 | 1.04514 | 0.00000 | 0.00000 | -2.77 | 31775.11 |
14673 | 2009.12.28 15:40 | sell | 7337 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
14674 | 2009.12.28 15:42 | close | 7337 | 0.10 | 1.04512 | 0.00000 | 0.00000 | 0.19 | 31775.30 |
14675 | 2009.12.28 15:42 | buy | 7338 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
14676 | 2009.12.28 15:45 | close | 7338 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 4.21 | 31779.51 |
14677 | 2009.12.28 15:45 | sell | 7339 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
14678 | 2009.12.28 15:47 | close | 7339 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 0.19 | 31779.70 |
14679 | 2009.12.28 15:47 | buy | 7340 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
14680 | 2009.12.28 15:50 | close | 7340 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 4.21 | 31783.91 |
14681 | 2009.12.28 15:50 | sell | 7341 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
14682 | 2009.12.28 15:52 | close | 7341 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 1.53 | 31785.44 |
14683 | 2009.12.28 15:52 | buy | 7342 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
14684 | 2009.12.28 15:55 | close | 7342 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 0.19 | 31785.63 |
14685 | 2009.12.28 15:55 | sell | 7343 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
14686 | 2009.12.28 15:57 | close | 7343 | 0.10 | 1.04554 | 0.00000 | 0.00000 | 2.87 | 31788.50 |
14687 | 2009.12.28 15:57 | buy | 7344 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
14688 | 2009.12.28 15:59 | close | 7344 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 2.87 | 31791.37 |
14689 | 2009.12.28 15:59 | sell | 7345 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
14690 | 2009.12.28 16:00 | buy | 7346 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
14691 | 2009.12.28 16:02 | close | 7346 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 0.19 | 31791.56 |
14692 | 2009.12.28 16:02 | sell | 7347 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
14693 | 2009.12.28 16:05 | buy | 7348 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
14694 | 2009.12.28 16:07 | close | 7348 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 0.10 | 31791.66 |
14695 | 2009.12.28 16:10 | buy | 7349 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
14696 | 2009.12.28 16:15 | close | 7347 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 2.58 | 31794.24 |
14697 | 2009.12.28 16:15 | close | 7345 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 1.24 | 31795.48 |
14698 | 2009.12.28 16:15 | buy | 7350 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
14699 | 2009.12.28 16:17 | sell | 7351 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
14700 | 2009.12.28 16:20 | close | 7351 | 0.10 | 1.04545 | 0.00000 | 0.00000 | 2.01 | 31797.49 |
14701 | 2009.12.28 16:20 | buy | 7352 | 0.10 | 1.04545 | 0.00000 | 0.00000 | ||
14702 | 2009.12.28 16:22 | sell | 7353 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
14703 | 2009.12.28 16:27 | sell | 7354 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
14704 | 2009.12.28 16:32 | close | 7354 | 0.10 | 1.04546 | 0.00000 | 0.00000 | 1.24 | 31798.73 |
14705 | 2009.12.28 16:32 | close | 7353 | 0.10 | 1.04546 | 0.00000 | 0.00000 | 0.00 | 31798.73 |
14706 | 2009.12.28 16:35 | buy | 7355 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
14707 | 2009.12.28 16:35 | sell | 7356 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
14708 | 2009.12.28 16:37 | sell | 7357 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
14709 | 2009.12.28 16:40 | close | 7357 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 7.56 | 31806.29 |
14710 | 2009.12.28 16:40 | close | 7356 | 0.10 | 1.04478 | 0.00000 | 0.00000 | 3.25 | 31809.54 |
14711 | 2009.12.28 16:40 | buy | 7358 | 0.10 | 1.04478 | 0.00000 | 0.00000 | ||
14712 | 2009.12.28 16:42 | sell | 7359 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
14713 | 2009.12.28 16:45 | close | 7359 | 0.10 | 1.04411 | 0.00000 | 0.00000 | 7.47 | 31817.01 |
14714 | 2009.12.28 16:45 | buy | 7360 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
14715 | 2009.12.28 16:47 | sell | 7361 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
14716 | 2009.12.28 16:50 | close | 7361 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 9.68 | 31826.69 |
14717 | 2009.12.28 16:50 | buy | 7362 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
14718 | 2009.12.28 16:52 | sell | 7363 | 0.10 | 1.04353 | 0.00000 | 0.00000 | ||
14719 | 2009.12.28 16:55 | close | 7363 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 0.96 | 31827.65 |
14720 | 2009.12.28 16:57 | sell | 7364 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
14721 | 2009.12.28 16:59 | close | 7364 | 0.10 | 1.04349 | 0.00000 | 0.00000 | 4.79 | 31832.44 |
14722 | 2009.12.28 17:00 | sell | 7365 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
14723 | 2009.12.28 17:06 | close | 7365 | 0.10 | 1.04330 | 0.00000 | 0.00000 | 0.77 | 31833.21 |
14724 | 2009.12.28 17:10 | sell | 7366 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
14725 | 2009.12.28 17:13 | close | 7366 | 0.10 | 1.04305 | 0.00000 | 0.00000 | 3.74 | 31836.95 |
14726 | 2009.12.28 17:13 | buy | 7367 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
14727 | 2009.12.28 17:16 | sell | 7368 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
14728 | 2009.12.28 17:20 | close | 7368 | 0.10 | 1.04266 | 0.00000 | 0.00000 | 3.84 | 31840.79 |
14729 | 2009.12.28 17:20 | buy | 7369 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
14730 | 2009.12.28 17:23 | sell | 7370 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
14731 | 2009.12.28 17:26 | close | 7370 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 4.99 | 31845.78 |
14732 | 2009.12.28 17:26 | buy | 7371 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
14733 | 2009.12.28 17:30 | sell | 7372 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
14734 | 2009.12.28 17:37 | close | 7372 | 0.10 | 1.04200 | 0.00000 | 0.00000 | 0.19 | 31845.97 |
14735 | 2009.12.28 17:37 | buy | 7373 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
14736 | 2009.12.28 17:40 | sell | 7374 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
14737 | 2009.12.28 17:45 | sell | 7375 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
14738 | 2009.12.28 17:50 | sell | 7376 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
14739 | 2009.12.28 18:03 | close | 7376 | 0.10 | 1.04264 | 0.00000 | 0.00000 | 5.47 | 31851.44 |
14740 | 2009.12.28 18:03 | close | 7375 | 0.10 | 1.04264 | 0.00000 | 0.00000 | 2.01 | 31853.45 |
14741 | 2009.12.28 18:03 | close | 7374 | 0.10 | 1.04264 | 0.00000 | 0.00000 | -1.53 | 31851.92 |
14742 | 2009.12.28 18:06 | sell | 7377 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
14743 | 2009.12.28 18:10 | close | 7377 | 0.10 | 1.04229 | 0.00000 | 0.00000 | 3.26 | 31855.18 |
14744 | 2009.12.28 18:13 | sell | 7378 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
14745 | 2009.12.28 18:16 | close | 7378 | 0.10 | 1.04183 | 0.00000 | 0.00000 | 4.42 | 31859.60 |
14746 | 2009.12.28 18:16 | buy | 7379 | 0.10 | 1.04183 | 0.00000 | 0.00000 | ||
14747 | 2009.12.28 18:20 | sell | 7380 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
14748 | 2009.12.28 18:26 | sell | 7381 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
14749 | 2009.12.28 18:26 | sell | 7382 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
14750 | 2009.12.28 18:45 | sell | 7383 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
14751 | 2009.12.28 18:50 | sell | 7384 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
14752 | 2009.12.28 19:02 | sell | 7385 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
14753 | 2009.12.28 19:20 | close | 7385 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 6.23 | 31865.83 |
14754 | 2009.12.28 19:20 | close | 7384 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 4.70 | 31870.53 |
14755 | 2009.12.28 19:20 | close | 7383 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 3.17 | 31873.70 |
14756 | 2009.12.28 19:20 | close | 7382 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 1.53 | 31875.23 |
14757 | 2009.12.28 19:20 | close | 7381 | 0.10 | 1.04255 | 0.00000 | 0.00000 | -3.64 | 31871.59 |
14758 | 2009.12.28 19:20 | close | 7380 | 0.10 | 1.04255 | 0.00000 | 0.00000 | -5.85 | 31865.74 |
14759 | 2009.12.28 19:22 | sell | 7386 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
14760 | 2009.12.28 19:27 | sell | 7387 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
14761 | 2009.12.28 19:32 | close | 7387 | 0.10 | 1.04264 | 0.00000 | 0.00000 | 0.96 | 31866.70 |
14762 | 2009.12.28 19:32 | close | 7386 | 0.10 | 1.04264 | 0.00000 | 0.00000 | -0.58 | 31866.12 |
14763 | 2009.12.28 19:35 | sell | 7388 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
14764 | 2009.12.28 19:37 | close | 7388 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 0.38 | 31866.50 |
14765 | 2009.12.28 19:40 | sell | 7389 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
14766 | 2009.12.28 19:45 | sell | 7390 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
14767 | 2009.12.28 19:50 | sell | 7391 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
14768 | 2009.12.28 20:07 | sell | 7392 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
14769 | 2009.12.28 20:10 | close | 7392 | 0.10 | 1.04309 | 0.00000 | 0.00000 | 3.55 | 31870.05 |
14770 | 2009.12.28 20:10 | close | 7391 | 0.10 | 1.04309 | 0.00000 | 0.00000 | 2.20 | 31872.25 |
14771 | 2009.12.28 20:10 | close | 7390 | 0.10 | 1.04309 | 0.00000 | 0.00000 | -0.10 | 31872.15 |
14772 | 2009.12.28 20:10 | close | 7389 | 0.10 | 1.04309 | 0.00000 | 0.00000 | -2.40 | 31869.75 |
14773 | 2009.12.28 20:12 | sell | 7393 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
14774 | 2009.12.28 20:15 | close | 7393 | 0.10 | 1.04273 | 0.00000 | 0.00000 | 3.45 | 31873.20 |
14775 | 2009.12.28 20:17 | sell | 7394 | 0.10 | 1.04273 | 0.00000 | 0.00000 | ||
14776 | 2009.12.28 20:20 | close | 7394 | 0.10 | 1.04224 | 0.00000 | 0.00000 | 4.70 | 31877.90 |
14777 | 2009.12.28 20:22 | sell | 7395 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
14778 | 2009.12.28 20:27 | sell | 7396 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
14779 | 2009.12.28 20:27 | close | 7396 | 0.10 | 1.04234 | 0.00000 | 0.00000 | 2.59 | 31880.49 |
14780 | 2009.12.28 20:27 | close | 7395 | 0.10 | 1.04234 | 0.00000 | 0.00000 | 0.19 | 31880.68 |
14781 | 2009.12.28 20:30 | sell | 7397 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
14782 | 2009.12.28 20:32 | close | 7397 | 0.10 | 1.04197 | 0.00000 | 0.00000 | 2.50 | 31883.18 |
14783 | 2009.12.28 20:35 | sell | 7398 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
14784 | 2009.12.28 20:37 | close | 7398 | 0.10 | 1.04185 | 0.00000 | 0.00000 | 1.15 | 31884.33 |
14785 | 2009.12.28 20:40 | sell | 7399 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
14786 | 2009.12.28 20:45 | sell | 7400 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
14787 | 2009.12.28 20:50 | sell | 7401 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
14788 | 2009.12.28 20:57 | close | 7401 | 0.10 | 1.04268 | 0.00000 | 0.00000 | 3.45 | 31887.78 |
14789 | 2009.12.28 20:57 | close | 7400 | 0.10 | 1.04268 | 0.00000 | 0.00000 | 0.00 | 31887.78 |
14790 | 2009.12.28 20:57 | close | 7399 | 0.10 | 1.04268 | 0.00000 | 0.00000 | -3.36 | 31884.42 |
14791 | 2009.12.28 20:59 | sell | 7402 | 0.10 | 1.04273 | 0.00000 | 0.00000 | ||
14792 | 2009.12.28 21:05 | close | 7402 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 0.10 | 31884.52 |
14793 | 2009.12.28 21:07 | sell | 7403 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
14794 | 2009.12.28 21:10 | close | 7403 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 1.82 | 31886.34 |
14795 | 2009.12.28 21:12 | sell | 7404 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
14796 | 2009.12.28 21:15 | close | 7404 | 0.10 | 1.04234 | 0.00000 | 0.00000 | 1.73 | 31888.07 |
14797 | 2009.12.28 21:17 | sell | 7405 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
14798 | 2009.12.28 21:20 | close | 7405 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.50 | 31890.57 |
14799 | 2009.12.28 21:22 | sell | 7406 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
14800 | 2009.12.28 21:27 | sell | 7407 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
14801 | 2009.12.28 21:27 | close | 7407 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 0.86 | 31891.43 |
14802 | 2009.12.28 21:27 | close | 7406 | 0.10 | 1.04213 | 0.00000 | 0.00000 | -0.67 | 31890.76 |
14803 | 2009.12.28 21:30 | sell | 7408 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
14804 | 2009.12.28 21:35 | sell | 7409 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
14805 | 2009.12.28 21:40 | sell | 7410 | 0.10 | 1.04238 | 0.00000 | 0.00000 | ||
14806 | 2009.12.28 21:45 | sell | 7411 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
14807 | 2009.12.28 21:50 | sell | 7412 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
14808 | 2009.12.28 22:02 | sell | 7413 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
14809 | 2009.12.28 22:07 | sell | 7414 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
14810 | 2009.12.28 22:15 | close | 7414 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 6.91 | 31897.67 |
14811 | 2009.12.28 22:15 | close | 7413 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 5.76 | 31903.43 |
14812 | 2009.12.28 22:15 | close | 7412 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 4.13 | 31907.56 |
14813 | 2009.12.28 22:15 | close | 7411 | 0.10 | 1.04242 | 0.00000 | 0.00000 | 1.82 | 31909.38 |
14814 | 2009.12.28 22:15 | close | 7410 | 0.10 | 1.04242 | 0.00000 | 0.00000 | -0.38 | 31909.00 |
14815 | 2009.12.28 22:15 | close | 7409 | 0.10 | 1.04242 | 0.00000 | 0.00000 | -2.69 | 31906.31 |
14816 | 2009.12.28 22:15 | close | 7408 | 0.10 | 1.04242 | 0.00000 | 0.00000 | -4.13 | 31902.18 |
14817 | 2009.12.28 22:17 | sell | 7415 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
14818 | 2009.12.28 22:20 | close | 7415 | 0.10 | 1.04194 | 0.00000 | 0.00000 | 4.61 | 31906.79 |
14819 | 2009.12.28 22:22 | sell | 7416 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
14820 | 2009.12.28 22:27 | sell | 7417 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
14821 | 2009.12.28 22:32 | close | 7417 | 0.10 | 1.04217 | 0.00000 | 0.00000 | 1.25 | 31908.04 |
14822 | 2009.12.28 22:32 | close | 7416 | 0.10 | 1.04217 | 0.00000 | 0.00000 | -1.06 | 31906.98 |
14823 | 2009.12.28 22:35 | sell | 7418 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
14824 | 2009.12.28 22:37 | close | 7418 | 0.10 | 1.04210 | 0.00000 | 0.00000 | 0.29 | 31907.27 |
14825 | 2009.12.28 22:40 | sell | 7419 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
14826 | 2009.12.28 22:45 | sell | 7420 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
14827 | 2009.12.28 22:50 | sell | 7421 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
14828 | 2009.12.28 23:07 | close | 7421 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 2.21 | 31909.48 |
14829 | 2009.12.28 23:07 | close | 7420 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 0.10 | 31909.58 |
14830 | 2009.12.28 23:07 | close | 7419 | 0.10 | 1.04256 | 0.00000 | 0.00000 | -2.01 | 31907.57 |
14831 | 2009.12.28 23:10 | sell | 7422 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
14832 | 2009.12.28 23:15 | sell | 7423 | 0.10 | 1.04278 | 0.00000 | 0.00000 | ||
14833 | 2009.12.28 23:20 | sell | 7424 | 0.10 | 1.04291 | 0.00000 | 0.00000 | ||
14834 | 2009.12.28 23:37 | close | 7424 | 0.10 | 1.04277 | 0.00000 | 0.00000 | 1.34 | 31908.91 |
14835 | 2009.12.28 23:37 | close | 7423 | 0.10 | 1.04277 | 0.00000 | 0.00000 | 0.10 | 31909.01 |
14836 | 2009.12.28 23:37 | close | 7422 | 0.10 | 1.04277 | 0.00000 | 0.00000 | -1.15 | 31907.86 |
14837 | 2009.12.28 23:40 | sell | 7425 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
14838 | 2009.12.28 23:45 | sell | 7426 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
14839 | 2009.12.28 23:50 | sell | 7427 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
14840 | 2009.12.29 00:10 | close | 7427 | 0.10 | 1.04297 | 0.00000 | 0.00000 | 2.20 | 31910.06 |
14841 | 2009.12.29 00:10 | close | 7426 | 0.10 | 1.04297 | 0.00000 | 0.00000 | 0.76 | 31910.82 |
14842 | 2009.12.29 00:10 | close | 7425 | 0.10 | 1.04297 | 0.00000 | 0.00000 | -0.68 | 31910.14 |
14843 | 2009.12.29 00:12 | sell | 7428 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
14844 | 2009.12.29 00:15 | close | 7428 | 0.10 | 1.04282 | 0.00000 | 0.00000 | 0.77 | 31910.91 |
14845 | 2009.12.29 00:17 | sell | 7429 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
14846 | 2009.12.29 00:20 | close | 7429 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 1.34 | 31912.25 |
14847 | 2009.12.29 00:22 | sell | 7430 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
14848 | 2009.12.29 00:45 | sell | 7431 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
14849 | 2009.12.29 01:15 | sell | 7432 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
14850 | 2009.12.29 01:20 | sell | 7433 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
14851 | 2009.12.29 01:50 | close | 7433 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 3.07 | 31915.32 |
14852 | 2009.12.29 01:50 | close | 7432 | 0.10 | 1.04286 | 0.00000 | 0.00000 | 1.53 | 31916.85 |
14853 | 2009.12.29 01:50 | close | 7431 | 0.10 | 1.04286 | 0.00000 | 0.00000 | -0.58 | 31916.27 |
14854 | 2009.12.29 01:50 | close | 7430 | 0.10 | 1.04286 | 0.00000 | 0.00000 | -2.59 | 31913.68 |
14855 | 2009.12.29 01:53 | sell | 7434 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
14856 | 2009.12.29 01:59 | close | 7434 | 0.10 | 1.04263 | 0.00000 | 0.00000 | 1.63 | 31915.31 |
14857 | 2009.12.29 02:00 | sell | 7435 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
14858 | 2009.12.29 02:10 | sell | 7436 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
14859 | 2009.12.29 02:15 | sell | 7437 | 0.10 | 1.04278 | 0.00000 | 0.00000 | ||
14860 | 2009.12.29 02:20 | sell | 7438 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
14861 | 2009.12.29 02:40 | sell | 7439 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
14862 | 2009.12.29 02:45 | sell | 7440 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
14863 | 2009.12.29 02:50 | close | 7379 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 19.73 | 31935.04 |
14864 | 2009.12.29 02:50 | close | 7373 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 18.10 | 31953.14 |
14865 | 2009.12.29 02:50 | close | 7371 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 16.66 | 31969.79 |
14866 | 2009.12.29 02:50 | close | 7369 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 11.78 | 31981.57 |
14867 | 2009.12.29 02:50 | close | 7367 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 8.04 | 31989.61 |
14868 | 2009.12.29 02:50 | close | 7362 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 6.61 | 31996.21 |
14869 | 2009.12.29 02:50 | close | 7360 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -2.11 | 31994.10 |
14870 | 2009.12.29 02:50 | close | 7358 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -8.53 | 31985.57 |
14871 | 2009.12.29 02:50 | close | 7355 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -12.94 | 31972.62 |
14872 | 2009.12.29 02:50 | close | 7352 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -14.95 | 31957.67 |
14873 | 2009.12.29 02:50 | close | 7350 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -17.44 | 31940.22 |
14874 | 2009.12.29 02:50 | close | 7349 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -19.35 | 31920.87 |
14875 | 2009.12.29 02:50 | sell | 7441 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
14876 | 2009.12.29 02:52 | buy | 7442 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
14877 | 2009.12.29 02:57 | buy | 7443 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
14878 | 2009.12.29 03:00 | close | 7443 | 0.10 | 1.04370 | 0.00000 | 0.00000 | 1.15 | 31922.02 |
14879 | 2009.12.29 03:00 | close | 7442 | 0.10 | 1.04370 | 0.00000 | 0.00000 | -0.96 | 31921.06 |
14880 | 2009.12.29 03:02 | buy | 7444 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
14881 | 2009.12.29 03:07 | close | 7441 | 0.10 | 1.04308 | 0.00000 | 0.00000 | 7.86 | 31928.92 |
14882 | 2009.12.29 03:07 | close | 7440 | 0.10 | 1.04308 | 0.00000 | 0.00000 | 4.70 | 31933.62 |
14883 | 2009.12.29 03:07 | close | 7439 | 0.10 | 1.04308 | 0.00000 | 0.00000 | 1.63 | 31935.25 |
14884 | 2009.12.29 03:07 | close | 7438 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -1.53 | 31933.72 |
14885 | 2009.12.29 03:07 | close | 7437 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -2.88 | 31930.84 |
14886 | 2009.12.29 03:07 | close | 7436 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -4.22 | 31926.62 |
14887 | 2009.12.29 03:07 | close | 7435 | 0.10 | 1.04308 | 0.00000 | 0.00000 | -5.46 | 31921.16 |
14888 | 2009.12.29 03:10 | close | 7444 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 2.68 | 31923.84 |
14889 | 2009.12.29 03:10 | sell | 7445 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
14890 | 2009.12.29 03:12 | buy | 7446 | 0.10 | 1.04348 | 0.00000 | 0.00000 | ||
14891 | 2009.12.29 03:15 | close | 7446 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 2.68 | 31926.52 |
14892 | 2009.12.29 03:15 | sell | 7447 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
14893 | 2009.12.29 03:17 | buy | 7448 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
14894 | 2009.12.29 03:20 | close | 7448 | 0.10 | 1.04406 | 0.00000 | 0.00000 | 2.68 | 31929.20 |
14895 | 2009.12.29 03:20 | sell | 7449 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
14896 | 2009.12.29 03:22 | buy | 7450 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
14897 | 2009.12.29 03:27 | buy | 7451 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
14898 | 2009.12.29 03:27 | close | 7451 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 2.49 | 31931.69 |
14899 | 2009.12.29 03:27 | close | 7450 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 0.57 | 31932.26 |
14900 | 2009.12.29 03:30 | buy | 7452 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
14901 | 2009.12.29 03:32 | buy | 7453 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
14902 | 2009.12.29 03:45 | close | 7453 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 2.20 | 31934.46 |
14903 | 2009.12.29 03:45 | close | 7452 | 0.10 | 1.04420 | 0.00000 | 0.00000 | 0.19 | 31934.65 |
14904 | 2009.12.29 03:45 | sell | 7454 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
14905 | 2009.12.29 03:47 | buy | 7455 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
14906 | 2009.12.29 03:50 | close | 7455 | 0.10 | 1.04435 | 0.00000 | 0.00000 | 0.77 | 31935.42 |
14907 | 2009.12.29 03:50 | sell | 7456 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
14908 | 2009.12.29 03:52 | buy | 7457 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
14909 | 2009.12.29 04:10 | buy | 7458 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
14910 | 2009.12.29 04:16 | buy | 7459 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
14911 | 2009.12.29 04:33 | close | 7456 | 0.10 | 1.04396 | 0.00000 | 0.00000 | 3.74 | 31939.16 |
14912 | 2009.12.29 04:33 | close | 7454 | 0.10 | 1.04396 | 0.00000 | 0.00000 | 2.30 | 31941.46 |
14913 | 2009.12.29 04:33 | close | 7449 | 0.10 | 1.04396 | 0.00000 | 0.00000 | 0.96 | 31942.42 |
14914 | 2009.12.29 04:33 | close | 7447 | 0.10 | 1.04396 | 0.00000 | 0.00000 | -1.92 | 31940.50 |
14915 | 2009.12.29 04:33 | close | 7445 | 0.10 | 1.04396 | 0.00000 | 0.00000 | -4.79 | 31935.71 |
14916 | 2009.12.29 04:36 | sell | 7460 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
14917 | 2009.12.29 04:40 | close | 7460 | 0.10 | 1.04379 | 0.00000 | 0.00000 | 0.96 | 31936.67 |
14918 | 2009.12.29 04:40 | buy | 7461 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
14919 | 2009.12.29 04:43 | sell | 7462 | 0.10 | 1.04373 | 0.00000 | 0.00000 | ||
14920 | 2009.12.29 04:46 | close | 7462 | 0.10 | 1.04357 | 0.00000 | 0.00000 | 1.53 | 31938.20 |
14921 | 2009.12.29 04:46 | buy | 7463 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
14922 | 2009.12.29 04:50 | sell | 7464 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
14923 | 2009.12.29 05:02 | close | 7464 | 0.10 | 1.04327 | 0.00000 | 0.00000 | 2.78 | 31940.98 |
14924 | 2009.12.29 05:02 | buy | 7465 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
14925 | 2009.12.29 05:05 | sell | 7466 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
14926 | 2009.12.29 05:10 | sell | 7467 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
14927 | 2009.12.29 05:15 | sell | 7468 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
14928 | 2009.12.29 05:20 | sell | 7469 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
14929 | 2009.12.29 05:40 | close | 7469 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 2.78 | 31943.76 |
14930 | 2009.12.29 05:40 | close | 7468 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 1.25 | 31945.01 |
14931 | 2009.12.29 05:40 | close | 7467 | 0.10 | 1.04339 | 0.00000 | 0.00000 | -0.29 | 31944.72 |
14932 | 2009.12.29 05:40 | close | 7466 | 0.10 | 1.04339 | 0.00000 | 0.00000 | -1.73 | 31942.99 |
14933 | 2009.12.29 05:43 | sell | 7470 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
14934 | 2009.12.29 05:46 | close | 7470 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 1.44 | 31944.43 |
14935 | 2009.12.29 05:50 | sell | 7471 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
14936 | 2009.12.29 05:59 | sell | 7472 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
14937 | 2009.12.29 06:10 | sell | 7473 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
14938 | 2009.12.29 06:15 | sell | 7474 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
14939 | 2009.12.29 06:20 | close | 7465 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 6.13 | 31950.56 |
14940 | 2009.12.29 06:20 | close | 7463 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 3.26 | 31953.82 |
14941 | 2009.12.29 06:20 | close | 7461 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 1.15 | 31954.97 |
14942 | 2009.12.29 06:20 | close | 7459 | 0.10 | 1.04391 | 0.00000 | 0.00000 | -0.67 | 31954.30 |
14943 | 2009.12.29 06:20 | close | 7458 | 0.10 | 1.04391 | 0.00000 | 0.00000 | -2.20 | 31952.10 |
14944 | 2009.12.29 06:20 | close | 7457 | 0.10 | 1.04391 | 0.00000 | 0.00000 | -4.41 | 31947.69 |
14945 | 2009.12.29 06:20 | sell | 7475 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
14946 | 2009.12.29 06:22 | buy | 7476 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
14947 | 2009.12.29 06:27 | buy | 7477 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
14948 | 2009.12.29 06:32 | close | 7475 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 7.00 | 31954.69 |
14949 | 2009.12.29 06:32 | close | 7474 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 5.46 | 31960.15 |
14950 | 2009.12.29 06:32 | close | 7473 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 3.93 | 31964.08 |
14951 | 2009.12.29 06:32 | close | 7472 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 1.63 | 31965.71 |
14952 | 2009.12.29 06:32 | close | 7471 | 0.10 | 1.04318 | 0.00000 | 0.00000 | -0.10 | 31965.61 |
14953 | 2009.12.29 06:32 | buy | 7478 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
14954 | 2009.12.29 06:35 | sell | 7479 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
14955 | 2009.12.29 06:37 | close | 7479 | 0.10 | 1.04311 | 0.00000 | 0.00000 | 0.19 | 31965.80 |
14956 | 2009.12.29 06:40 | sell | 7480 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
14957 | 2009.12.29 06:45 | sell | 7481 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
14958 | 2009.12.29 06:50 | close | 7478 | 0.10 | 1.04378 | 0.00000 | 0.00000 | 5.75 | 31971.55 |
14959 | 2009.12.29 06:50 | close | 7477 | 0.10 | 1.04378 | 0.00000 | 0.00000 | 1.25 | 31972.80 |
14960 | 2009.12.29 06:50 | close | 7476 | 0.10 | 1.04378 | 0.00000 | 0.00000 | -1.34 | 31971.46 |
14961 | 2009.12.29 06:50 | sell | 7482 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
14962 | 2009.12.29 06:52 | buy | 7483 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
14963 | 2009.12.29 06:57 | buy | 7484 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
14964 | 2009.12.29 07:02 | close | 7484 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 1.44 | 31972.90 |
14965 | 2009.12.29 07:02 | close | 7483 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 0.00 | 31972.90 |
14966 | 2009.12.29 07:05 | buy | 7485 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
14967 | 2009.12.29 07:07 | close | 7485 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 0.19 | 31973.09 |
14968 | 2009.12.29 07:10 | buy | 7486 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
14969 | 2009.12.29 07:15 | close | 7482 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 3.07 | 31976.16 |
14970 | 2009.12.29 07:15 | close | 7481 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 0.96 | 31977.12 |
14971 | 2009.12.29 07:15 | close | 7480 | 0.10 | 1.04346 | 0.00000 | 0.00000 | -1.05 | 31976.07 |
14972 | 2009.12.29 07:15 | buy | 7487 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
14973 | 2009.12.29 07:17 | sell | 7488 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
14974 | 2009.12.29 07:20 | close | 7488 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 2.20 | 31978.27 |
14975 | 2009.12.29 07:20 | buy | 7489 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
14976 | 2009.12.29 07:22 | sell | 7490 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
14977 | 2009.12.29 07:27 | sell | 7491 | 0.10 | 1.04334 | 0.00000 | 0.00000 | ||
14978 | 2009.12.29 07:40 | close | 7491 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 2.01 | 31980.28 |
14979 | 2009.12.29 07:40 | close | 7490 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 0.67 | 31980.95 |
14980 | 2009.12.29 07:42 | sell | 7492 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
14981 | 2009.12.29 07:45 | close | 7492 | 0.10 | 1.04293 | 0.00000 | 0.00000 | 1.44 | 31982.39 |
14982 | 2009.12.29 07:45 | buy | 7493 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
14983 | 2009.12.29 07:47 | sell | 7494 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
14984 | 2009.12.29 07:50 | close | 7494 | 0.10 | 1.04266 | 0.00000 | 0.00000 | 2.11 | 31984.50 |
14985 | 2009.12.29 07:50 | buy | 7495 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
14986 | 2009.12.29 07:52 | sell | 7496 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
14987 | 2009.12.29 07:57 | sell | 7497 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
14988 | 2009.12.29 08:10 | close | 7497 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 0.86 | 31985.36 |
14989 | 2009.12.29 08:10 | close | 7496 | 0.10 | 1.04272 | 0.00000 | 0.00000 | -0.48 | 31984.88 |
14990 | 2009.12.29 08:12 | sell | 7498 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
14991 | 2009.12.29 08:15 | close | 7498 | 0.10 | 1.04253 | 0.00000 | 0.00000 | 1.34 | 31986.22 |
14992 | 2009.12.29 08:15 | buy | 7499 | 0.10 | 1.04253 | 0.00000 | 0.00000 | ||
14993 | 2009.12.29 08:17 | sell | 7500 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
14994 | 2009.12.29 08:20 | close | 7500 | 0.10 | 1.04227 | 0.00000 | 0.00000 | 1.92 | 31988.14 |
14995 | 2009.12.29 08:20 | buy | 7501 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
14996 | 2009.12.29 08:22 | sell | 7502 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
14997 | 2009.12.29 08:27 | sell | 7503 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
14998 | 2009.12.29 08:27 | close | 7503 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 0.86 | 31989.00 |
14999 | 2009.12.29 08:27 | close | 7502 | 0.10 | 1.04232 | 0.00000 | 0.00000 | -0.38 | 31988.62 |
15000 | 2009.12.29 08:30 | sell | 7504 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
15001 | 2009.12.29 08:32 | sell | 7505 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
15002 | 2009.12.29 08:40 | close | 7505 | 0.10 | 1.04228 | 0.00000 | 0.00000 | 1.34 | 31989.96 |
15003 | 2009.12.29 08:40 | close | 7504 | 0.10 | 1.04228 | 0.00000 | 0.00000 | -0.96 | 31989.00 |
15004 | 2009.12.29 08:42 | sell | 7506 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
15005 | 2009.12.29 08:45 | close | 7506 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.11 | 31991.11 |
15006 | 2009.12.29 08:45 | buy | 7507 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
15007 | 2009.12.29 08:47 | sell | 7508 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
15008 | 2009.12.29 08:50 | close | 7508 | 0.10 | 1.04168 | 0.00000 | 0.00000 | 2.98 | 31994.09 |
15009 | 2009.12.29 08:50 | buy | 7509 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
15010 | 2009.12.29 08:52 | sell | 7510 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
15011 | 2009.12.29 08:57 | sell | 7511 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
15012 | 2009.12.29 09:10 | close | 7511 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 1.44 | 31995.53 |
15013 | 2009.12.29 09:10 | close | 7510 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -0.29 | 31995.24 |
15014 | 2009.12.29 09:12 | sell | 7512 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
15015 | 2009.12.29 09:15 | close | 7512 | 0.10 | 1.04150 | 0.00000 | 0.00000 | 2.21 | 31997.45 |
15016 | 2009.12.29 09:15 | buy | 7513 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
15017 | 2009.12.29 09:17 | sell | 7514 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
15018 | 2009.12.29 09:20 | close | 7514 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 3.17 | 32000.62 |
15019 | 2009.12.29 09:20 | buy | 7515 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
15020 | 2009.12.29 09:22 | sell | 7516 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
15021 | 2009.12.29 09:27 | sell | 7517 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
15022 | 2009.12.29 09:27 | close | 7517 | 0.10 | 1.04128 | 0.00000 | 0.00000 | 0.96 | 32001.58 |
15023 | 2009.12.29 09:27 | close | 7516 | 0.10 | 1.04128 | 0.00000 | 0.00000 | -0.77 | 32000.81 |
15024 | 2009.12.29 09:30 | sell | 7518 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
15025 | 2009.12.29 09:37 | sell | 7519 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
15026 | 2009.12.29 09:40 | close | 7519 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 4.23 | 32005.04 |
15027 | 2009.12.29 09:40 | close | 7518 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 2.02 | 32007.06 |
15028 | 2009.12.29 09:40 | buy | 7520 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
15029 | 2009.12.29 09:42 | sell | 7521 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
15030 | 2009.12.29 09:45 | close | 7521 | 0.10 | 1.04052 | 0.00000 | 0.00000 | 4.23 | 32011.29 |
15031 | 2009.12.29 09:45 | buy | 7522 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
15032 | 2009.12.29 09:47 | sell | 7523 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
15033 | 2009.12.29 09:50 | close | 7523 | 0.10 | 1.03996 | 0.00000 | 0.00000 | 5.58 | 32016.87 |
15034 | 2009.12.29 09:50 | buy | 7524 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
15035 | 2009.12.29 09:52 | sell | 7525 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
15036 | 2009.12.29 09:55 | close | 7525 | 0.10 | 1.04010 | 0.00000 | 0.00000 | 0.19 | 32017.06 |
15037 | 2009.12.29 09:57 | sell | 7526 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
15038 | 2009.12.29 10:02 | sell | 7527 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
15039 | 2009.12.29 10:05 | sell | 7528 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
15040 | 2009.12.29 10:07 | close | 7528 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 1.54 | 32018.60 |
15041 | 2009.12.29 10:07 | close | 7527 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 0.19 | 32018.79 |
15042 | 2009.12.29 10:07 | close | 7526 | 0.10 | 1.04056 | 0.00000 | 0.00000 | -1.54 | 32017.25 |
15043 | 2009.12.29 10:10 | sell | 7529 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
15044 | 2009.12.29 10:12 | close | 7529 | 0.10 | 1.04112 | 0.00000 | 0.00000 | 0.19 | 32017.44 |
15045 | 2009.12.29 10:15 | sell | 7530 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
15046 | 2009.12.29 10:17 | close | 7530 | 0.10 | 1.04154 | 0.00000 | 0.00000 | 0.19 | 32017.63 |
15047 | 2009.12.29 10:20 | sell | 7531 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
15048 | 2009.12.29 10:22 | close | 7531 | 0.10 | 1.04182 | 0.00000 | 0.00000 | 1.54 | 32019.17 |
15049 | 2009.12.29 10:25 | sell | 7532 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
15050 | 2009.12.29 10:27 | close | 7532 | 0.10 | 1.04154 | 0.00000 | 0.00000 | 2.88 | 32022.05 |
15051 | 2009.12.29 10:27 | sell | 7533 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
15052 | 2009.12.29 10:32 | sell | 7534 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
15053 | 2009.12.29 10:37 | sell | 7535 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
15054 | 2009.12.29 10:40 | close | 7535 | 0.10 | 1.04129 | 0.00000 | 0.00000 | 3.36 | 32025.41 |
15055 | 2009.12.29 10:40 | close | 7534 | 0.10 | 1.04129 | 0.00000 | 0.00000 | 2.21 | 32027.62 |
15056 | 2009.12.29 10:40 | close | 7533 | 0.10 | 1.04129 | 0.00000 | 0.00000 | -0.86 | 32026.76 |
15057 | 2009.12.29 10:42 | sell | 7536 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
15058 | 2009.12.29 10:45 | close | 7536 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 3.36 | 32030.12 |
15059 | 2009.12.29 10:47 | sell | 7537 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
15060 | 2009.12.29 10:50 | close | 7537 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 4.52 | 32034.64 |
15061 | 2009.12.29 10:52 | sell | 7538 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
15062 | 2009.12.29 10:57 | sell | 7539 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
15063 | 2009.12.29 10:59 | close | 7539 | 0.10 | 1.04059 | 0.00000 | 0.00000 | 2.21 | 32036.85 |
15064 | 2009.12.29 10:59 | close | 7538 | 0.10 | 1.04059 | 0.00000 | 0.00000 | -0.10 | 32036.75 |
15065 | 2009.12.29 11:00 | sell | 7540 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
15066 | 2009.12.29 11:10 | close | 7540 | 0.10 | 1.04042 | 0.00000 | 0.00000 | 0.77 | 32037.52 |
15067 | 2009.12.29 11:12 | sell | 7541 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
15068 | 2009.12.29 11:15 | close | 7541 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 1.54 | 32039.06 |
15069 | 2009.12.29 11:17 | sell | 7542 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
15070 | 2009.12.29 11:20 | close | 7542 | 0.10 | 1.03994 | 0.00000 | 0.00000 | 2.12 | 32041.18 |
15071 | 2009.12.29 11:22 | sell | 7543 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
15072 | 2009.12.29 11:27 | sell | 7544 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
15073 | 2009.12.29 11:30 | sell | 7545 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
15074 | 2009.12.29 11:35 | sell | 7546 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
15075 | 2009.12.29 11:37 | close | 7546 | 0.10 | 1.04007 | 0.00000 | 0.00000 | 2.69 | 32043.87 |
15076 | 2009.12.29 11:37 | close | 7545 | 0.10 | 1.04007 | 0.00000 | 0.00000 | 1.35 | 32045.22 |
15077 | 2009.12.29 11:37 | close | 7544 | 0.10 | 1.04007 | 0.00000 | 0.00000 | 0.19 | 32045.41 |
15078 | 2009.12.29 11:37 | close | 7543 | 0.10 | 1.04007 | 0.00000 | 0.00000 | -1.06 | 32044.35 |
15079 | 2009.12.29 11:40 | sell | 7547 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
15080 | 2009.12.29 11:42 | close | 7547 | 0.10 | 1.04087 | 0.00000 | 0.00000 | 0.77 | 32045.12 |
15081 | 2009.12.29 11:45 | sell | 7548 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
15082 | 2009.12.29 11:47 | close | 7548 | 0.10 | 1.04147 | 0.00000 | 0.00000 | 0.77 | 32045.89 |
15083 | 2009.12.29 11:50 | close | 7524 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 21.01 | 32066.90 |
15084 | 2009.12.29 11:50 | close | 7522 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 15.64 | 32082.54 |
15085 | 2009.12.29 11:50 | close | 7520 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 11.61 | 32094.15 |
15086 | 2009.12.29 11:50 | close | 7515 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 9.69 | 32103.84 |
15087 | 2009.12.29 11:50 | close | 7513 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 6.24 | 32110.08 |
15088 | 2009.12.29 11:50 | close | 7509 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 4.51 | 32114.59 |
15089 | 2009.12.29 11:50 | close | 7507 | 0.10 | 1.04215 | 0.00000 | 0.00000 | 1.15 | 32115.74 |
15090 | 2009.12.29 11:50 | close | 7501 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -1.15 | 32114.59 |
15091 | 2009.12.29 11:50 | close | 7499 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -3.65 | 32110.94 |
15092 | 2009.12.29 11:50 | close | 7495 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -4.89 | 32106.05 |
15093 | 2009.12.29 11:50 | close | 7493 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -7.48 | 32098.57 |
15094 | 2009.12.29 11:50 | close | 7489 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -9.88 | 32088.69 |
15095 | 2009.12.29 11:50 | close | 7487 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -12.57 | 32076.12 |
15096 | 2009.12.29 11:50 | close | 7486 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -14.59 | 32061.53 |
15097 | 2009.12.29 11:50 | sell | 7549 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
15098 | 2009.12.29 11:52 | close | 7549 | 0.10 | 1.04187 | 0.00000 | 0.00000 | 2.69 | 32064.22 |
15099 | 2009.12.29 11:52 | buy | 7550 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
15100 | 2009.12.29 11:55 | close | 7550 | 0.10 | 1.04195 | 0.00000 | 0.00000 | 0.77 | 32064.99 |
15101 | 2009.12.29 11:55 | sell | 7551 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
15102 | 2009.12.29 11:57 | close | 7551 | 0.10 | 1.04147 | 0.00000 | 0.00000 | 4.61 | 32069.60 |
15103 | 2009.12.29 11:57 | buy | 7552 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
15104 | 2009.12.29 11:59 | buy | 7553 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
15105 | 2009.12.29 11:59 | sell | 7554 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
15106 | 2009.12.29 12:05 | sell | 7555 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
15107 | 2009.12.29 12:10 | sell | 7556 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
15108 | 2009.12.29 12:15 | close | 7553 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 5.86 | 32075.46 |
15109 | 2009.12.29 12:15 | close | 7552 | 0.10 | 1.04121 | 0.00000 | 0.00000 | -2.50 | 32072.96 |
15110 | 2009.12.29 12:15 | sell | 7557 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
15111 | 2009.12.29 12:17 | buy | 7558 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
15112 | 2009.12.29 12:20 | close | 7558 | 0.10 | 1.04150 | 0.00000 | 0.00000 | 2.59 | 32075.55 |
15113 | 2009.12.29 12:20 | sell | 7559 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
15114 | 2009.12.29 12:22 | buy | 7560 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
15115 | 2009.12.29 12:27 | buy | 7561 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
15116 | 2009.12.29 12:27 | buy | 7562 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
15117 | 2009.12.29 12:32 | close | 7559 | 0.10 | 1.04077 | 0.00000 | 0.00000 | 7.01 | 32082.56 |
15118 | 2009.12.29 12:32 | close | 7557 | 0.10 | 1.04077 | 0.00000 | 0.00000 | 4.23 | 32086.79 |
15119 | 2009.12.29 12:32 | close | 7556 | 0.10 | 1.04077 | 0.00000 | 0.00000 | 1.44 | 32088.23 |
15120 | 2009.12.29 12:32 | close | 7555 | 0.10 | 1.04077 | 0.00000 | 0.00000 | -1.44 | 32086.79 |
15121 | 2009.12.29 12:32 | close | 7554 | 0.10 | 1.04077 | 0.00000 | 0.00000 | -2.79 | 32084.00 |
15122 | 2009.12.29 12:32 | buy | 7563 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
15123 | 2009.12.29 12:35 | buy | 7564 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
15124 | 2009.12.29 12:35 | sell | 7565 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
15125 | 2009.12.29 12:37 | sell | 7566 | 0.10 | 1.04098 | 0.00000 | 0.00000 | ||
15126 | 2009.12.29 12:40 | close | 7566 | 0.10 | 1.03977 | 0.00000 | 0.00000 | 11.64 | 32095.64 |
15127 | 2009.12.29 12:40 | close | 7565 | 0.10 | 1.03977 | 0.00000 | 0.00000 | 5.19 | 32100.83 |
15128 | 2009.12.29 12:40 | buy | 7567 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
15129 | 2009.12.29 12:42 | sell | 7568 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
15130 | 2009.12.29 12:45 | close | 7568 | 0.10 | 1.03877 | 0.00000 | 0.00000 | 11.65 | 32112.48 |
15131 | 2009.12.29 12:45 | buy | 7569 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
15132 | 2009.12.29 12:47 | sell | 7570 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
15133 | 2009.12.29 12:50 | close | 7570 | 0.10 | 1.03744 | 0.00000 | 0.00000 | 14.84 | 32127.32 |
15134 | 2009.12.29 12:50 | buy | 7571 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
15135 | 2009.12.29 12:52 | sell | 7572 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
15136 | 2009.12.29 12:55 | close | 7572 | 0.10 | 1.03777 | 0.00000 | 0.00000 | 2.12 | 32129.44 |
15137 | 2009.12.29 12:57 | sell | 7573 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
15138 | 2009.12.29 12:59 | close | 7573 | 0.10 | 1.03862 | 0.00000 | 0.00000 | 0.29 | 32129.73 |
15139 | 2009.12.29 13:00 | sell | 7574 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
15140 | 2009.12.29 13:10 | sell | 7575 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
15141 | 2009.12.29 13:15 | sell | 7576 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
15142 | 2009.12.29 13:20 | sell | 7577 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
15143 | 2009.12.29 13:27 | close | 7577 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 7.41 | 32137.14 |
15144 | 2009.12.29 13:27 | close | 7576 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 4.91 | 32142.05 |
15145 | 2009.12.29 13:27 | close | 7575 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 2.31 | 32144.36 |
15146 | 2009.12.29 13:27 | close | 7574 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -1.06 | 32143.30 |
15147 | 2009.12.29 13:30 | sell | 7578 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
15148 | 2009.12.29 13:32 | sell | 7579 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
15149 | 2009.12.29 13:37 | sell | 7580 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
15150 | 2009.12.29 13:40 | close | 7580 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 4.62 | 32147.92 |
15151 | 2009.12.29 13:40 | close | 7579 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 3.18 | 32151.10 |
15152 | 2009.12.29 13:40 | close | 7578 | 0.10 | 1.03868 | 0.00000 | 0.00000 | -2.02 | 32149.08 |
15153 | 2009.12.29 13:42 | sell | 7581 | 0.10 | 1.03871 | 0.00000 | 0.00000 | ||
15154 | 2009.12.29 13:45 | close | 7581 | 0.10 | 1.03823 | 0.00000 | 0.00000 | 4.62 | 32153.70 |
15155 | 2009.12.29 13:47 | sell | 7582 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
15156 | 2009.12.29 13:50 | close | 7582 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 6.07 | 32159.77 |
15157 | 2009.12.29 13:52 | sell | 7583 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
15158 | 2009.12.29 13:55 | close | 7583 | 0.10 | 1.03778 | 0.00000 | 0.00000 | 0.29 | 32160.06 |
15159 | 2009.12.29 13:57 | sell | 7584 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
15160 | 2009.12.29 14:03 | sell | 7585 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
15161 | 2009.12.29 14:10 | sell | 7586 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
15162 | 2009.12.29 14:16 | sell | 7587 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
15163 | 2009.12.29 14:26 | close | 7587 | 0.10 | 1.03864 | 0.00000 | 0.00000 | 7.80 | 32167.86 |
15164 | 2009.12.29 14:26 | close | 7586 | 0.10 | 1.03864 | 0.00000 | 0.00000 | 4.04 | 32171.90 |
15165 | 2009.12.29 14:26 | close | 7585 | 0.10 | 1.03864 | 0.00000 | 0.00000 | 0.39 | 32172.29 |
15166 | 2009.12.29 14:26 | close | 7584 | 0.10 | 1.03864 | 0.00000 | 0.00000 | -5.10 | 32167.19 |
15167 | 2009.12.29 14:30 | sell | 7588 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
15168 | 2009.12.29 14:35 | close | 7588 | 0.10 | 1.03838 | 0.00000 | 0.00000 | 1.16 | 32168.35 |
15169 | 2009.12.29 14:37 | sell | 7589 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
15170 | 2009.12.29 14:40 | close | 7589 | 0.10 | 1.03802 | 0.00000 | 0.00000 | 5.88 | 32174.23 |
15171 | 2009.12.29 14:42 | sell | 7590 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
15172 | 2009.12.29 14:45 | close | 7590 | 0.10 | 1.03747 | 0.00000 | 0.00000 | 5.88 | 32180.11 |
15173 | 2009.12.29 14:47 | sell | 7591 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
15174 | 2009.12.29 14:50 | close | 7591 | 0.10 | 1.03674 | 0.00000 | 0.00000 | 7.62 | 32187.73 |
15175 | 2009.12.29 14:50 | buy | 7592 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
15176 | 2009.12.29 14:52 | sell | 7593 | 0.10 | 1.03699 | 0.00000 | 0.00000 | ||
15177 | 2009.12.29 14:55 | close | 7593 | 0.10 | 1.03692 | 0.00000 | 0.00000 | 0.68 | 32188.41 |
15178 | 2009.12.29 14:57 | sell | 7594 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
15179 | 2009.12.29 14:59 | close | 7594 | 0.10 | 1.03683 | 0.00000 | 0.00000 | 5.02 | 32193.43 |
15180 | 2009.12.29 15:00 | sell | 7595 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
15181 | 2009.12.29 15:07 | close | 7595 | 0.10 | 1.03664 | 0.00000 | 0.00000 | 0.29 | 32193.72 |
15182 | 2009.12.29 15:10 | sell | 7596 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
15183 | 2009.12.29 15:12 | close | 7596 | 0.10 | 1.03714 | 0.00000 | 0.00000 | 0.10 | 32193.82 |
15184 | 2009.12.29 15:15 | sell | 7597 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
15185 | 2009.12.29 15:20 | sell | 7598 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
15186 | 2009.12.29 15:27 | close | 7598 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 3.66 | 32197.48 |
15187 | 2009.12.29 15:27 | close | 7597 | 0.10 | 1.03752 | 0.00000 | 0.00000 | 0.00 | 32197.48 |
15188 | 2009.12.29 15:30 | sell | 7599 | 0.10 | 1.03757 | 0.00000 | 0.00000 | ||
15189 | 2009.12.29 15:32 | sell | 7600 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
15190 | 2009.12.29 15:35 | sell | 7601 | 0.10 | 1.03787 | 0.00000 | 0.00000 | ||
15191 | 2009.12.29 15:37 | close | 7601 | 0.10 | 1.03765 | 0.00000 | 0.00000 | 2.12 | 32199.60 |
15192 | 2009.12.29 15:37 | close | 7600 | 0.10 | 1.03765 | 0.00000 | 0.00000 | 0.48 | 32200.08 |
15193 | 2009.12.29 15:37 | close | 7599 | 0.10 | 1.03765 | 0.00000 | 0.00000 | -0.77 | 32199.31 |
15194 | 2009.12.29 15:40 | sell | 7602 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
15195 | 2009.12.29 15:42 | close | 7602 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 0.48 | 32199.79 |
15196 | 2009.12.29 15:45 | sell | 7603 | 0.10 | 1.03889 | 0.00000 | 0.00000 | ||
15197 | 2009.12.29 15:47 | close | 7603 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 0.48 | 32200.27 |
15198 | 2009.12.29 15:50 | sell | 7604 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
15199 | 2009.12.29 15:52 | close | 7604 | 0.10 | 1.03918 | 0.00000 | 0.00000 | 2.12 | 32202.39 |
15200 | 2009.12.29 15:55 | sell | 7605 | 0.10 | 1.03923 | 0.00000 | 0.00000 | ||
15201 | 2009.12.29 15:57 | close | 7605 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 3.75 | 32206.14 |
15202 | 2009.12.29 15:59 | sell | 7606 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
15203 | 2009.12.29 16:07 | close | 7606 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 1.06 | 32207.20 |
15204 | 2009.12.29 16:10 | sell | 7607 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
15205 | 2009.12.29 16:15 | sell | 7608 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
15206 | 2009.12.29 16:20 | close | 7592 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 30.87 | 32238.07 |
15207 | 2009.12.29 16:20 | close | 7571 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 24.14 | 32262.21 |
15208 | 2009.12.29 16:20 | close | 7569 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 11.35 | 32273.56 |
15209 | 2009.12.29 16:20 | close | 7567 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 1.73 | 32275.29 |
15210 | 2009.12.29 16:20 | close | 7564 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -4.62 | 32270.67 |
15211 | 2009.12.29 16:20 | close | 7563 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -7.88 | 32262.79 |
15212 | 2009.12.29 16:20 | close | 7562 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -11.15 | 32251.64 |
15213 | 2009.12.29 16:20 | close | 7561 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -12.31 | 32239.33 |
15214 | 2009.12.29 16:20 | close | 7560 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -14.23 | 32225.10 |
15215 | 2009.12.29 16:20 | sell | 7609 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
15216 | 2009.12.29 16:22 | buy | 7610 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
15217 | 2009.12.29 16:27 | buy | 7611 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
15218 | 2009.12.29 16:27 | close | 7611 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 2.12 | 32227.22 |
15219 | 2009.12.29 16:27 | close | 7610 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 0.00 | 32227.22 |
15220 | 2009.12.29 16:30 | buy | 7612 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
15221 | 2009.12.29 16:33 | close | 7612 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 7.11 | 32234.33 |
15222 | 2009.12.29 16:33 | sell | 7613 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
15223 | 2009.12.29 16:36 | buy | 7614 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
15224 | 2009.12.29 16:40 | close | 7614 | 0.10 | 1.04121 | 0.00000 | 0.00000 | 5.38 | 32239.71 |
15225 | 2009.12.29 16:40 | sell | 7615 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
15226 | 2009.12.29 16:43 | buy | 7616 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
15227 | 2009.12.29 16:46 | close | 7616 | 0.10 | 1.04173 | 0.00000 | 0.00000 | 5.47 | 32245.18 |
15228 | 2009.12.29 16:46 | sell | 7617 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
15229 | 2009.12.29 16:50 | buy | 7618 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
15230 | 2009.12.29 16:53 | close | 7618 | 0.10 | 1.04156 | 0.00000 | 0.00000 | 0.48 | 32245.66 |
15231 | 2009.12.29 16:56 | buy | 7619 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
15232 | 2009.12.29 16:59 | close | 7619 | 0.10 | 1.04157 | 0.00000 | 0.00000 | 3.94 | 32249.60 |
15233 | 2009.12.29 17:00 | buy | 7620 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
15234 | 2009.12.29 17:02 | buy | 7621 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
15235 | 2009.12.29 17:07 | buy | 7622 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
15236 | 2009.12.29 17:10 | close | 7622 | 0.10 | 1.04223 | 0.00000 | 0.00000 | 13.62 | 32263.22 |
15237 | 2009.12.29 17:10 | close | 7621 | 0.10 | 1.04223 | 0.00000 | 0.00000 | 10.65 | 32273.87 |
15238 | 2009.12.29 17:10 | close | 7620 | 0.10 | 1.04223 | 0.00000 | 0.00000 | 5.56 | 32279.43 |
15239 | 2009.12.29 17:10 | sell | 7623 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
15240 | 2009.12.29 17:12 | buy | 7624 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
15241 | 2009.12.29 17:15 | close | 7624 | 0.10 | 1.04315 | 0.00000 | 0.00000 | 10.64 | 32290.07 |
15242 | 2009.12.29 17:15 | sell | 7625 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
15243 | 2009.12.29 17:17 | buy | 7626 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
15244 | 2009.12.29 17:20 | close | 7626 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 10.63 | 32300.70 |
15245 | 2009.12.29 17:20 | sell | 7627 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
15246 | 2009.12.29 17:22 | buy | 7628 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
15247 | 2009.12.29 17:25 | close | 7628 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 1.72 | 32302.42 |
15248 | 2009.12.29 17:27 | buy | 7629 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
15249 | 2009.12.29 17:27 | close | 7629 | 0.10 | 1.04362 | 0.00000 | 0.00000 | 6.32 | 32308.74 |
15250 | 2009.12.29 17:30 | buy | 7630 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
15251 | 2009.12.29 17:32 | close | 7630 | 0.10 | 1.04376 | 0.00000 | 0.00000 | 0.10 | 32308.84 |
15252 | 2009.12.29 17:35 | buy | 7631 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
15253 | 2009.12.29 17:37 | close | 7631 | 0.10 | 1.04413 | 0.00000 | 0.00000 | 6.03 | 32314.87 |
15254 | 2009.12.29 17:40 | buy | 7632 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
15255 | 2009.12.29 17:42 | close | 7632 | 0.10 | 1.04301 | 0.00000 | 0.00000 | 2.40 | 32317.27 |
15256 | 2009.12.29 17:45 | buy | 7633 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
15257 | 2009.12.29 17:47 | close | 7633 | 0.10 | 1.04189 | 0.00000 | 0.00000 | 2.40 | 32319.67 |
15258 | 2009.12.29 17:50 | close | 7627 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 37.69 | 32357.36 |
15259 | 2009.12.29 17:50 | close | 7625 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 28.84 | 32386.20 |
15260 | 2009.12.29 17:50 | close | 7623 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 20.00 | 32406.20 |
15261 | 2009.12.29 17:50 | close | 7617 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 15.19 | 32421.39 |
15262 | 2009.12.29 17:50 | close | 7615 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 10.19 | 32431.58 |
15263 | 2009.12.29 17:50 | close | 7613 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 5.29 | 32436.87 |
15264 | 2009.12.29 17:50 | close | 7609 | 0.10 | 1.04015 | 0.00000 | 0.00000 | -1.92 | 32434.95 |
15265 | 2009.12.29 17:50 | close | 7608 | 0.10 | 1.04015 | 0.00000 | 0.00000 | -5.00 | 32429.95 |
15266 | 2009.12.29 17:50 | close | 7607 | 0.10 | 1.04015 | 0.00000 | 0.00000 | -8.08 | 32421.87 |
15267 | 2009.12.29 17:50 | buy | 7634 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
15268 | 2009.12.29 17:52 | close | 7634 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 6.05 | 32427.92 |
15269 | 2009.12.29 17:52 | sell | 7635 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
15270 | 2009.12.29 17:55 | close | 7635 | 0.10 | 1.04052 | 0.00000 | 0.00000 | 2.50 | 32430.42 |
15271 | 2009.12.29 17:55 | buy | 7636 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
15272 | 2009.12.29 17:57 | close | 7636 | 0.10 | 1.04152 | 0.00000 | 0.00000 | 9.60 | 32440.02 |
15273 | 2009.12.29 17:57 | sell | 7637 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
15274 | 2009.12.29 17:59 | close | 7637 | 0.10 | 1.04017 | 0.00000 | 0.00000 | 12.98 | 32453.00 |
15275 | 2009.12.29 17:59 | buy | 7638 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
15276 | 2009.12.29 18:00 | sell | 7639 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
15277 | 2009.12.29 18:05 | close | 7638 | 0.10 | 1.04026 | 0.00000 | 0.00000 | 0.87 | 32453.87 |
15278 | 2009.12.29 18:05 | sell | 7640 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
15279 | 2009.12.29 18:07 | close | 7640 | 0.10 | 1.04003 | 0.00000 | 0.00000 | 2.21 | 32456.08 |
15280 | 2009.12.29 18:07 | close | 7639 | 0.10 | 1.04003 | 0.00000 | 0.00000 | 0.77 | 32456.85 |
15281 | 2009.12.29 18:07 | buy | 7641 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
15282 | 2009.12.29 18:10 | close | 7641 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 7.21 | 32464.06 |
15283 | 2009.12.29 18:10 | sell | 7642 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
15284 | 2009.12.29 18:12 | close | 7642 | 0.10 | 1.04072 | 0.00000 | 0.00000 | 0.58 | 32464.64 |
15285 | 2009.12.29 18:12 | buy | 7643 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
15286 | 2009.12.29 18:15 | close | 7643 | 0.10 | 1.04130 | 0.00000 | 0.00000 | 5.57 | 32470.21 |
15287 | 2009.12.29 18:15 | sell | 7644 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
15288 | 2009.12.29 18:17 | close | 7644 | 0.10 | 1.04125 | 0.00000 | 0.00000 | 0.48 | 32470.69 |
15289 | 2009.12.29 18:17 | buy | 7645 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
15290 | 2009.12.29 18:20 | close | 7645 | 0.10 | 1.04182 | 0.00000 | 0.00000 | 5.47 | 32476.16 |
15291 | 2009.12.29 18:20 | sell | 7646 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
15292 | 2009.12.29 18:22 | close | 7646 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 2.21 | 32478.37 |
15293 | 2009.12.29 18:22 | buy | 7647 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
15294 | 2009.12.29 18:25 | close | 7647 | 0.10 | 1.04165 | 0.00000 | 0.00000 | 0.58 | 32478.95 |
15295 | 2009.12.29 18:25 | sell | 7648 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
15296 | 2009.12.29 18:27 | close | 7648 | 0.10 | 1.04125 | 0.00000 | 0.00000 | 3.84 | 32482.79 |
15297 | 2009.12.29 18:27 | buy | 7649 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
15298 | 2009.12.29 18:27 | close | 7649 | 0.10 | 1.04148 | 0.00000 | 0.00000 | 2.21 | 32485.00 |
15299 | 2009.12.29 18:27 | sell | 7650 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
15300 | 2009.12.29 18:30 | buy | 7651 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
15301 | 2009.12.29 18:32 | close | 7651 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 3.74 | 32488.74 |
15302 | 2009.12.29 18:32 | sell | 7652 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
15303 | 2009.12.29 18:35 | buy | 7653 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
15304 | 2009.12.29 18:37 | close | 7653 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 2.11 | 32490.85 |
15305 | 2009.12.29 18:37 | sell | 7654 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
15306 | 2009.12.29 18:40 | close | 7654 | 0.10 | 1.04164 | 0.00000 | 0.00000 | 5.38 | 32496.23 |
15307 | 2009.12.29 18:40 | close | 7652 | 0.10 | 1.04164 | 0.00000 | 0.00000 | 3.74 | 32499.97 |
15308 | 2009.12.29 18:40 | close | 7650 | 0.10 | 1.04164 | 0.00000 | 0.00000 | -1.54 | 32498.43 |
15309 | 2009.12.29 18:40 | buy | 7655 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
15310 | 2009.12.29 18:42 | close | 7655 | 0.10 | 1.04169 | 0.00000 | 0.00000 | 0.48 | 32498.91 |
15311 | 2009.12.29 18:42 | sell | 7656 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
15312 | 2009.12.29 18:45 | close | 7656 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 5.28 | 32504.19 |
15313 | 2009.12.29 18:45 | buy | 7657 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
15314 | 2009.12.29 18:47 | close | 7657 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 0.48 | 32504.67 |
15315 | 2009.12.29 18:47 | sell | 7658 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
15316 | 2009.12.29 18:50 | close | 7658 | 0.10 | 1.04046 | 0.00000 | 0.00000 | 7.02 | 32511.69 |
15317 | 2009.12.29 18:50 | buy | 7659 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
15318 | 2009.12.29 18:52 | close | 7659 | 0.10 | 1.04068 | 0.00000 | 0.00000 | 2.11 | 32513.80 |
15319 | 2009.12.29 18:52 | sell | 7660 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
15320 | 2009.12.29 18:55 | close | 7660 | 0.10 | 1.04063 | 0.00000 | 0.00000 | 0.48 | 32514.28 |
15321 | 2009.12.29 18:55 | buy | 7661 | 0.10 | 1.04063 | 0.00000 | 0.00000 | ||
15322 | 2009.12.29 18:57 | close | 7661 | 0.10 | 1.04102 | 0.00000 | 0.00000 | 3.75 | 32518.03 |
15323 | 2009.12.29 18:57 | sell | 7662 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
15324 | 2009.12.29 18:59 | buy | 7663 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
15325 | 2009.12.29 18:59 | sell | 7664 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
15326 | 2009.12.29 19:02 | close | 7664 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 3.75 | 32521.78 |
15327 | 2009.12.29 19:02 | close | 7662 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 0.77 | 32522.55 |
15328 | 2009.12.29 19:02 | buy | 7665 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
15329 | 2009.12.29 19:05 | sell | 7666 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
15330 | 2009.12.29 19:07 | close | 7666 | 0.10 | 1.04083 | 0.00000 | 0.00000 | 0.86 | 32523.41 |
15331 | 2009.12.29 19:10 | close | 7665 | 0.10 | 1.04124 | 0.00000 | 0.00000 | 2.88 | 32526.29 |
15332 | 2009.12.29 19:10 | close | 7663 | 0.10 | 1.04124 | 0.00000 | 0.00000 | -2.02 | 32524.27 |
15333 | 2009.12.29 19:10 | sell | 7667 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
15334 | 2009.12.29 19:12 | buy | 7668 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
15335 | 2009.12.29 19:15 | close | 7668 | 0.10 | 1.04155 | 0.00000 | 0.00000 | 2.88 | 32527.15 |
15336 | 2009.12.29 19:15 | sell | 7669 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
15337 | 2009.12.29 19:17 | buy | 7670 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
15338 | 2009.12.29 19:20 | close | 7670 | 0.10 | 1.04187 | 0.00000 | 0.00000 | 2.88 | 32530.03 |
15339 | 2009.12.29 19:20 | sell | 7671 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
15340 | 2009.12.29 19:22 | buy | 7672 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
15341 | 2009.12.29 19:27 | buy | 7673 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
15342 | 2009.12.29 19:27 | close | 7671 | 0.10 | 1.04151 | 0.00000 | 0.00000 | 3.46 | 32533.49 |
15343 | 2009.12.29 19:27 | close | 7669 | 0.10 | 1.04151 | 0.00000 | 0.00000 | 0.38 | 32533.87 |
15344 | 2009.12.29 19:27 | close | 7667 | 0.10 | 1.04151 | 0.00000 | 0.00000 | -2.59 | 32531.28 |
15345 | 2009.12.29 19:30 | sell | 7674 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
15346 | 2009.12.29 19:32 | close | 7674 | 0.10 | 1.04131 | 0.00000 | 0.00000 | 0.86 | 32532.14 |
15347 | 2009.12.29 19:32 | buy | 7675 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
15348 | 2009.12.29 19:35 | sell | 7676 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
15349 | 2009.12.29 19:40 | sell | 7677 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
15350 | 2009.12.29 19:45 | close | 7675 | 0.10 | 1.04162 | 0.00000 | 0.00000 | 2.98 | 32535.12 |
15351 | 2009.12.29 19:45 | close | 7673 | 0.10 | 1.04162 | 0.00000 | 0.00000 | 0.48 | 32535.60 |
15352 | 2009.12.29 19:45 | close | 7672 | 0.10 | 1.04162 | 0.00000 | 0.00000 | -1.54 | 32534.06 |
15353 | 2009.12.29 19:45 | sell | 7678 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
15354 | 2009.12.29 19:47 | buy | 7679 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
15355 | 2009.12.29 19:50 | close | 7679 | 0.10 | 1.04180 | 0.00000 | 0.00000 | 1.15 | 32535.21 |
15356 | 2009.12.29 19:50 | sell | 7680 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
15357 | 2009.12.29 19:52 | buy | 7681 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
15358 | 2009.12.29 19:57 | buy | 7682 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
15359 | 2009.12.29 19:59 | buy | 7683 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
15360 | 2009.12.29 20:07 | close | 7680 | 0.10 | 1.04145 | 0.00000 | 0.00000 | 3.36 | 32538.57 |
15361 | 2009.12.29 20:07 | close | 7678 | 0.10 | 1.04145 | 0.00000 | 0.00000 | 1.63 | 32540.20 |
15362 | 2009.12.29 20:07 | close | 7677 | 0.10 | 1.04145 | 0.00000 | 0.00000 | -0.19 | 32540.01 |
15363 | 2009.12.29 20:07 | close | 7676 | 0.10 | 1.04145 | 0.00000 | 0.00000 | -1.92 | 32538.09 |
15364 | 2009.12.29 20:10 | close | 7683 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 4.70 | 32542.79 |
15365 | 2009.12.29 20:10 | close | 7682 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 3.36 | 32546.15 |
15366 | 2009.12.29 20:10 | close | 7681 | 0.10 | 1.04203 | 0.00000 | 0.00000 | 2.21 | 32548.36 |
15367 | 2009.12.29 20:10 | sell | 7684 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
15368 | 2009.12.29 20:12 | close | 7684 | 0.10 | 1.04201 | 0.00000 | 0.00000 | 0.19 | 32548.55 |
15369 | 2009.12.29 20:12 | buy | 7685 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
15370 | 2009.12.29 20:15 | close | 7685 | 0.10 | 1.04246 | 0.00000 | 0.00000 | 4.32 | 32552.87 |
15371 | 2009.12.29 20:15 | sell | 7686 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
15372 | 2009.12.29 20:17 | close | 7686 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 0.19 | 32553.06 |
15373 | 2009.12.29 20:17 | buy | 7687 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
15374 | 2009.12.29 20:20 | close | 7687 | 0.10 | 1.04288 | 0.00000 | 0.00000 | 4.22 | 32557.28 |
15375 | 2009.12.29 20:20 | sell | 7688 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
15376 | 2009.12.29 20:22 | close | 7688 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 1.53 | 32558.81 |
15377 | 2009.12.29 20:22 | buy | 7689 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
15378 | 2009.12.29 20:25 | close | 7689 | 0.10 | 1.04274 | 0.00000 | 0.00000 | 0.19 | 32559.00 |
15379 | 2009.12.29 20:25 | sell | 7690 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
15380 | 2009.12.29 20:27 | close | 7690 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 2.88 | 32561.88 |
15381 | 2009.12.29 20:27 | buy | 7691 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
15382 | 2009.12.29 20:27 | close | 7691 | 0.10 | 1.04262 | 0.00000 | 0.00000 | 1.73 | 32563.61 |
15383 | 2009.12.29 20:27 | sell | 7692 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
15384 | 2009.12.29 20:30 | buy | 7693 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
15385 | 2009.12.29 20:33 | close | 7693 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 2.88 | 32566.49 |
15386 | 2009.12.29 20:33 | sell | 7694 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
15387 | 2009.12.29 20:36 | buy | 7695 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
15388 | 2009.12.29 20:40 | close | 7695 | 0.10 | 1.04325 | 0.00000 | 0.00000 | 2.11 | 32568.60 |
15389 | 2009.12.29 20:40 | sell | 7696 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
15390 | 2009.12.29 20:43 | buy | 7697 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
15391 | 2009.12.29 20:46 | close | 7697 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 2.01 | 32570.61 |
15392 | 2009.12.29 20:46 | sell | 7698 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
15393 | 2009.12.29 20:50 | buy | 7699 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
15394 | 2009.12.29 20:56 | buy | 7700 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
15395 | 2009.12.29 21:05 | buy | 7701 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
15396 | 2009.12.29 21:10 | close | 7698 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 5.27 | 32575.88 |
15397 | 2009.12.29 21:10 | close | 7696 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 2.88 | 32578.76 |
15398 | 2009.12.29 21:10 | close | 7694 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 0.48 | 32579.24 |
15399 | 2009.12.29 21:10 | close | 7692 | 0.10 | 1.04295 | 0.00000 | 0.00000 | -3.16 | 32576.08 |
15400 | 2009.12.29 21:10 | buy | 7702 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
15401 | 2009.12.29 21:12 | sell | 7703 | 0.10 | 1.04294 | 0.00000 | 0.00000 | ||
15402 | 2009.12.29 21:15 | close | 7703 | 0.10 | 1.04264 | 0.00000 | 0.00000 | 2.88 | 32578.96 |
15403 | 2009.12.29 21:15 | buy | 7704 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
15404 | 2009.12.29 21:17 | sell | 7705 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
15405 | 2009.12.29 21:20 | close | 7705 | 0.10 | 1.04222 | 0.00000 | 0.00000 | 3.84 | 32582.80 |
15406 | 2009.12.29 21:20 | buy | 7706 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
15407 | 2009.12.29 21:22 | sell | 7707 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
15408 | 2009.12.29 21:27 | sell | 7708 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
15409 | 2009.12.29 21:32 | close | 7708 | 0.10 | 1.04221 | 0.00000 | 0.00000 | 2.97 | 32585.77 |
15410 | 2009.12.29 21:32 | close | 7707 | 0.10 | 1.04221 | 0.00000 | 0.00000 | 0.96 | 32586.73 |
15411 | 2009.12.29 21:35 | sell | 7709 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
15412 | 2009.12.29 21:37 | close | 7709 | 0.10 | 1.04200 | 0.00000 | 0.00000 | 2.78 | 32589.51 |
15413 | 2009.12.29 21:37 | buy | 7710 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
15414 | 2009.12.29 21:40 | close | 7710 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 8.82 | 32598.33 |
15415 | 2009.12.29 21:40 | close | 7706 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 6.71 | 32605.04 |
15416 | 2009.12.29 21:40 | close | 7704 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 2.68 | 32607.72 |
15417 | 2009.12.29 21:40 | close | 7702 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -0.29 | 32607.43 |
15418 | 2009.12.29 21:40 | close | 7701 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -2.30 | 32605.13 |
15419 | 2009.12.29 21:40 | close | 7700 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -3.55 | 32601.58 |
15420 | 2009.12.29 21:40 | close | 7699 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -5.08 | 32596.50 |
15421 | 2009.12.29 21:40 | sell | 7711 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
15422 | 2009.12.29 21:42 | close | 7711 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 0.86 | 32597.36 |
15423 | 2009.12.29 21:42 | buy | 7712 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
15424 | 2009.12.29 21:45 | close | 7712 | 0.10 | 1.04354 | 0.00000 | 0.00000 | 6.80 | 32604.16 |
15425 | 2009.12.29 21:45 | sell | 7713 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
15426 | 2009.12.29 21:47 | close | 7713 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 0.86 | 32605.02 |
15427 | 2009.12.29 21:47 | buy | 7714 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
15428 | 2009.12.29 21:50 | close | 7714 | 0.10 | 1.04416 | 0.00000 | 0.00000 | 6.80 | 32611.82 |
15429 | 2009.12.29 21:50 | sell | 7715 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
15430 | 2009.12.29 21:52 | close | 7715 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 2.78 | 32614.60 |
15431 | 2009.12.29 21:52 | buy | 7716 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
15432 | 2009.12.29 21:55 | close | 7716 | 0.10 | 1.04395 | 0.00000 | 0.00000 | 0.77 | 32615.37 |
15433 | 2009.12.29 21:55 | sell | 7717 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
15434 | 2009.12.29 21:57 | close | 7717 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 4.79 | 32620.16 |
15435 | 2009.12.29 21:57 | buy | 7718 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
15436 | 2009.12.29 21:59 | close | 7718 | 0.10 | 1.04367 | 0.00000 | 0.00000 | 2.11 | 32622.27 |
15437 | 2009.12.29 21:59 | sell | 7719 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
15438 | 2009.12.29 22:00 | buy | 7720 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
15439 | 2009.12.29 22:07 | close | 7720 | 0.10 | 1.04384 | 0.00000 | 0.00000 | 0.19 | 32622.46 |
15440 | 2009.12.29 22:07 | sell | 7721 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
15441 | 2009.12.29 22:10 | close | 7721 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 2.30 | 32624.76 |
15442 | 2009.12.29 22:10 | close | 7719 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 0.67 | 32625.43 |
15443 | 2009.12.29 22:10 | buy | 7722 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
15444 | 2009.12.29 22:12 | sell | 7723 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
15445 | 2009.12.29 22:15 | close | 7723 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 2.30 | 32627.73 |
15446 | 2009.12.29 22:15 | buy | 7724 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
15447 | 2009.12.29 22:17 | sell | 7725 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
15448 | 2009.12.29 22:20 | close | 7725 | 0.10 | 1.04297 | 0.00000 | 0.00000 | 3.16 | 32630.89 |
15449 | 2009.12.29 22:20 | buy | 7726 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
15450 | 2009.12.29 22:22 | sell | 7727 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
15451 | 2009.12.29 22:27 | sell | 7728 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
15452 | 2009.12.29 22:27 | close | 7726 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 4.03 | 32634.92 |
15453 | 2009.12.29 22:27 | close | 7724 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 0.58 | 32635.50 |
15454 | 2009.12.29 22:27 | close | 7722 | 0.10 | 1.04339 | 0.00000 | 0.00000 | -2.01 | 32633.49 |
15455 | 2009.12.29 22:27 | sell | 7729 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
15456 | 2009.12.29 22:30 | buy | 7730 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
15457 | 2009.12.29 22:32 | close | 7730 | 0.10 | 1.04395 | 0.00000 | 0.00000 | 4.12 | 32637.61 |
15458 | 2009.12.29 22:32 | sell | 7731 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
15459 | 2009.12.29 22:35 | buy | 7732 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
15460 | 2009.12.29 22:37 | close | 7732 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 0.67 | 32638.28 |
15461 | 2009.12.29 22:40 | buy | 7733 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
15462 | 2009.12.29 22:45 | buy | 7734 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
15463 | 2009.12.29 22:50 | close | 7731 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 7.86 | 32646.14 |
15464 | 2009.12.29 22:50 | close | 7729 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 2.49 | 32648.63 |
15465 | 2009.12.29 22:50 | close | 7728 | 0.10 | 1.04313 | 0.00000 | 0.00000 | 0.77 | 32649.40 |
15466 | 2009.12.29 22:50 | close | 7727 | 0.10 | 1.04313 | 0.00000 | 0.00000 | -0.96 | 32648.44 |
15467 | 2009.12.29 22:50 | buy | 7735 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
15468 | 2009.12.29 22:52 | sell | 7736 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
15469 | 2009.12.29 22:57 | sell | 7737 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
15470 | 2009.12.29 23:10 | close | 7737 | 0.10 | 1.04319 | 0.00000 | 0.00000 | 1.82 | 32650.26 |
15471 | 2009.12.29 23:10 | close | 7736 | 0.10 | 1.04319 | 0.00000 | 0.00000 | 0.10 | 32650.36 |
15472 | 2009.12.29 23:12 | sell | 7738 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
15473 | 2009.12.29 23:15 | close | 7738 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 2.30 | 32652.66 |
15474 | 2009.12.29 23:15 | buy | 7739 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
15475 | 2009.12.29 23:17 | sell | 7740 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
15476 | 2009.12.29 23:20 | close | 7740 | 0.10 | 1.04255 | 0.00000 | 0.00000 | 3.26 | 32655.92 |
15477 | 2009.12.29 23:20 | buy | 7741 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
15478 | 2009.12.29 23:22 | sell | 7742 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
15479 | 2009.12.29 23:27 | sell | 7743 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
15480 | 2009.12.29 23:27 | sell | 7744 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
15481 | 2009.12.29 23:32 | close | 7741 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 6.33 | 32662.25 |
15482 | 2009.12.29 23:32 | close | 7739 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 2.78 | 32665.03 |
15483 | 2009.12.29 23:32 | close | 7735 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 0.77 | 32665.80 |
15484 | 2009.12.29 23:32 | close | 7734 | 0.10 | 1.04321 | 0.00000 | 0.00000 | -2.78 | 32663.02 |
15485 | 2009.12.29 23:32 | close | 7733 | 0.10 | 1.04321 | 0.00000 | 0.00000 | -5.56 | 32657.46 |
15486 | 2009.12.29 23:32 | sell | 7745 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
15487 | 2009.12.29 23:35 | buy | 7746 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
15488 | 2009.12.29 23:37 | buy | 7747 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
15489 | 2009.12.29 23:40 | close | 7747 | 0.10 | 1.04361 | 0.00000 | 0.00000 | 3.64 | 32661.10 |
15490 | 2009.12.29 23:40 | close | 7746 | 0.10 | 1.04361 | 0.00000 | 0.00000 | 1.72 | 32662.82 |
15491 | 2009.12.29 23:40 | sell | 7748 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
15492 | 2009.12.29 23:42 | buy | 7749 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
15493 | 2009.12.29 23:45 | close | 7749 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 2.68 | 32665.50 |
15494 | 2009.12.29 23:45 | sell | 7750 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
15495 | 2009.12.29 23:47 | buy | 7751 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
15496 | 2009.12.29 23:50 | close | 7751 | 0.10 | 1.04421 | 0.00000 | 0.00000 | 2.68 | 32668.18 |
15497 | 2009.12.29 23:50 | sell | 7752 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
15498 | 2009.12.29 23:52 | buy | 7753 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
15499 | 2009.12.29 23:57 | buy | 7754 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
15500 | 2009.12.30 00:15 | buy | 7755 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
15501 | 2009.12.30 00:20 | buy | 7756 | 0.10 | 1.04353 | 0.00000 | 0.00000 | ||
15502 | 2009.12.30 00:40 | close | 7756 | 0.10 | 1.04386 | 0.00000 | 0.00000 | 3.16 | 32671.34 |
15503 | 2009.12.30 00:40 | close | 7755 | 0.10 | 1.04386 | 0.00000 | 0.00000 | 1.44 | 32672.78 |
15504 | 2009.12.30 00:40 | close | 7754 | 0.10 | 1.04386 | 0.00000 | 0.00000 | -0.77 | 32672.01 |
15505 | 2009.12.30 00:40 | close | 7753 | 0.10 | 1.04386 | 0.00000 | 0.00000 | -2.69 | 32669.31 |
15506 | 2009.12.30 00:42 | buy | 7757 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
15507 | 2009.12.30 00:45 | close | 7757 | 0.10 | 1.04409 | 0.00000 | 0.00000 | 1.72 | 32671.03 |
15508 | 2009.12.30 00:47 | buy | 7758 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
15509 | 2009.12.30 00:50 | close | 7758 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 1.72 | 32672.75 |
15510 | 2009.12.30 00:52 | buy | 7759 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
15511 | 2009.12.30 00:57 | buy | 7760 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
15512 | 2009.12.30 00:59 | close | 7760 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 1.15 | 32673.90 |
15513 | 2009.12.30 00:59 | close | 7759 | 0.10 | 1.04425 | 0.00000 | 0.00000 | -0.29 | 32673.61 |
15514 | 2009.12.30 01:00 | buy | 7761 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
15515 | 2009.12.30 01:02 | buy | 7762 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
15516 | 2009.12.30 01:10 | close | 7762 | 0.10 | 1.04431 | 0.00000 | 0.00000 | 1.34 | 32674.95 |
15517 | 2009.12.30 01:10 | close | 7761 | 0.10 | 1.04431 | 0.00000 | 0.00000 | -0.67 | 32674.28 |
15518 | 2009.12.30 01:12 | buy | 7763 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
15519 | 2009.12.30 01:15 | close | 7763 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 1.34 | 32675.62 |
15520 | 2009.12.30 01:15 | sell | 7764 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
15521 | 2009.12.30 01:17 | buy | 7765 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
15522 | 2009.12.30 01:20 | close | 7765 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 1.44 | 32677.06 |
15523 | 2009.12.30 01:20 | sell | 7766 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
15524 | 2009.12.30 01:22 | buy | 7767 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
15525 | 2009.12.30 01:27 | buy | 7768 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
15526 | 2009.12.30 01:37 | buy | 7769 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
15527 | 2009.12.30 01:40 | close | 7769 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 5.55 | 32682.61 |
15528 | 2009.12.30 01:40 | close | 7768 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 4.11 | 32686.72 |
15529 | 2009.12.30 01:40 | close | 7767 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 2.78 | 32689.50 |
15530 | 2009.12.30 01:40 | sell | 7770 | 0.10 | 1.04499 | 0.00000 | 0.00000 | ||
15531 | 2009.12.30 01:42 | buy | 7771 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
15532 | 2009.12.30 01:45 | close | 7771 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 4.21 | 32693.71 |
15533 | 2009.12.30 01:45 | sell | 7772 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
15534 | 2009.12.30 01:47 | buy | 7773 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
15535 | 2009.12.30 01:50 | close | 7773 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 4.21 | 32697.92 |
15536 | 2009.12.30 01:50 | sell | 7774 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
15537 | 2009.12.30 01:52 | buy | 7775 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
15538 | 2009.12.30 01:55 | close | 7775 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 0.19 | 32698.11 |
15539 | 2009.12.30 01:57 | buy | 7776 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
15540 | 2009.12.30 01:59 | close | 7776 | 0.10 | 1.04553 | 0.00000 | 0.00000 | 1.34 | 32699.45 |
15541 | 2009.12.30 02:00 | buy | 7777 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
15542 | 2009.12.30 02:03 | buy | 7778 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
15543 | 2009.12.30 02:10 | buy | 7779 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
15544 | 2009.12.30 02:13 | close | 7779 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 4.97 | 32704.42 |
15545 | 2009.12.30 02:13 | close | 7778 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 3.73 | 32708.15 |
15546 | 2009.12.30 02:13 | close | 7777 | 0.10 | 1.04557 | 0.00000 | 0.00000 | -0.86 | 32707.29 |
15547 | 2009.12.30 02:16 | buy | 7780 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
15548 | 2009.12.30 02:20 | close | 7780 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 3.82 | 32711.11 |
15549 | 2009.12.30 02:20 | sell | 7781 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
15550 | 2009.12.30 02:23 | buy | 7782 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
15551 | 2009.12.30 02:26 | close | 7782 | 0.10 | 1.04634 | 0.00000 | 0.00000 | 3.73 | 32714.84 |
15552 | 2009.12.30 02:26 | sell | 7783 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
15553 | 2009.12.30 02:30 | buy | 7784 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
15554 | 2009.12.30 02:45 | buy | 7785 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
15555 | 2009.12.30 02:50 | buy | 7786 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
15556 | 2009.12.30 03:10 | close | 7786 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 2.58 | 32717.42 |
15557 | 2009.12.30 03:10 | close | 7785 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 0.96 | 32718.38 |
15558 | 2009.12.30 03:10 | close | 7784 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -1.05 | 32717.33 |
15559 | 2009.12.30 03:12 | buy | 7787 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
15560 | 2009.12.30 03:15 | close | 7787 | 0.10 | 1.04652 | 0.00000 | 0.00000 | 0.76 | 32718.09 |
15561 | 2009.12.30 03:15 | sell | 7788 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
15562 | 2009.12.30 03:17 | buy | 7789 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
15563 | 2009.12.30 03:20 | close | 7789 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 0.86 | 32718.95 |
15564 | 2009.12.30 03:20 | sell | 7790 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
15565 | 2009.12.30 03:22 | buy | 7791 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
15566 | 2009.12.30 03:27 | buy | 7792 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
15567 | 2009.12.30 03:40 | buy | 7793 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
15568 | 2009.12.30 03:45 | buy | 7794 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
15569 | 2009.12.30 03:50 | buy | 7795 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
15570 | 2009.12.30 04:10 | close | 7795 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 5.06 | 32724.01 |
15571 | 2009.12.30 04:10 | close | 7794 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 3.15 | 32727.16 |
15572 | 2009.12.30 04:10 | close | 7793 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 1.62 | 32728.78 |
15573 | 2009.12.30 04:10 | close | 7792 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 0.10 | 32728.88 |
15574 | 2009.12.30 04:10 | close | 7791 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -1.82 | 32727.06 |
15575 | 2009.12.30 04:12 | buy | 7796 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
15576 | 2009.12.30 04:15 | close | 7796 | 0.10 | 1.04671 | 0.00000 | 0.00000 | 1.34 | 32728.40 |
15577 | 2009.12.30 04:17 | buy | 7797 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
15578 | 2009.12.30 04:20 | close | 7797 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 1.34 | 32729.74 |
15579 | 2009.12.30 04:20 | sell | 7798 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
15580 | 2009.12.30 04:22 | buy | 7799 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
15581 | 2009.12.30 04:27 | buy | 7800 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
15582 | 2009.12.30 04:27 | buy | 7801 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
15583 | 2009.12.30 04:35 | close | 7801 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 4.39 | 32734.13 |
15584 | 2009.12.30 04:35 | close | 7800 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 2.58 | 32736.71 |
15585 | 2009.12.30 04:35 | close | 7799 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 1.34 | 32738.05 |
15586 | 2009.12.30 04:35 | sell | 7802 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
15587 | 2009.12.30 04:37 | buy | 7803 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
15588 | 2009.12.30 04:40 | close | 7803 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 12.98 | 32751.03 |
15589 | 2009.12.30 04:40 | sell | 7804 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
15590 | 2009.12.30 04:42 | buy | 7805 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
15591 | 2009.12.30 04:45 | close | 7805 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 10.11 | 32761.14 |
15592 | 2009.12.30 04:45 | sell | 7806 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
15593 | 2009.12.30 04:47 | buy | 7807 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
15594 | 2009.12.30 04:50 | close | 7807 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 10.19 | 32771.33 |
15595 | 2009.12.30 04:50 | sell | 7808 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
15596 | 2009.12.30 04:52 | buy | 7809 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
15597 | 2009.12.30 04:55 | close | 7809 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 1.62 | 32772.95 |
15598 | 2009.12.30 04:57 | buy | 7810 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
15599 | 2009.12.30 05:02 | close | 7810 | 0.10 | 1.04876 | 0.00000 | 0.00000 | 1.24 | 32774.19 |
15600 | 2009.12.30 05:05 | buy | 7811 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
15601 | 2009.12.30 05:15 | buy | 7812 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
15602 | 2009.12.30 05:20 | buy | 7813 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
15603 | 2009.12.30 05:33 | close | 7813 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 2.38 | 32776.57 |
15604 | 2009.12.30 05:33 | close | 7812 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 0.57 | 32777.14 |
15605 | 2009.12.30 05:33 | close | 7811 | 0.10 | 1.04866 | 0.00000 | 0.00000 | -1.72 | 32775.42 |
15606 | 2009.12.30 05:36 | buy | 7814 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
15607 | 2009.12.30 05:40 | buy | 7815 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
15608 | 2009.12.30 05:43 | close | 7815 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 7.62 | 32783.04 |
15609 | 2009.12.30 05:43 | close | 7814 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 4.10 | 32787.14 |
15610 | 2009.12.30 05:46 | buy | 7816 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
15611 | 2009.12.30 05:50 | close | 7816 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 5.90 | 32793.04 |
15612 | 2009.12.30 05:50 | sell | 7817 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
15613 | 2009.12.30 05:53 | buy | 7818 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
15614 | 2009.12.30 05:59 | close | 7818 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 5.90 | 32798.94 |
15615 | 2009.12.30 05:59 | sell | 7819 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
15616 | 2009.12.30 06:00 | buy | 7820 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
15617 | 2009.12.30 06:07 | buy | 7821 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
15618 | 2009.12.30 06:10 | close | 7821 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 4.00 | 32802.94 |
15619 | 2009.12.30 06:10 | close | 7820 | 0.10 | 1.05092 | 0.00000 | 0.00000 | 2.76 | 32805.70 |
15620 | 2009.12.30 06:10 | sell | 7822 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
15621 | 2009.12.30 06:12 | buy | 7823 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
15622 | 2009.12.30 06:15 | close | 7823 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 2.95 | 32808.65 |
15623 | 2009.12.30 06:15 | sell | 7824 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
15624 | 2009.12.30 06:17 | buy | 7825 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
15625 | 2009.12.30 06:20 | close | 7825 | 0.10 | 1.05156 | 0.00000 | 0.00000 | 2.95 | 32811.60 |
15626 | 2009.12.30 06:20 | sell | 7826 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
15627 | 2009.12.30 06:22 | buy | 7827 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
15628 | 2009.12.30 06:27 | buy | 7828 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
15629 | 2009.12.30 06:27 | buy | 7829 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
15630 | 2009.12.30 06:37 | buy | 7830 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
15631 | 2009.12.30 06:50 | close | 7830 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 4.85 | 32816.45 |
15632 | 2009.12.30 06:50 | close | 7829 | 0.10 | 1.05119 | 0.00000 | 0.00000 | 3.42 | 32819.87 |
15633 | 2009.12.30 06:50 | close | 7828 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -0.57 | 32819.30 |
15634 | 2009.12.30 06:50 | close | 7827 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -2.66 | 32816.64 |
15635 | 2009.12.30 06:52 | buy | 7831 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
15636 | 2009.12.30 06:57 | buy | 7832 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
15637 | 2009.12.30 07:02 | buy | 7833 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
15638 | 2009.12.30 07:05 | buy | 7834 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
15639 | 2009.12.30 07:10 | buy | 7835 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
15640 | 2009.12.30 07:15 | buy | 7836 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
15641 | 2009.12.30 07:20 | buy | 7837 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
15642 | 2009.12.30 07:45 | buy | 7838 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
15643 | 2009.12.30 07:50 | buy | 7839 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
15644 | 2009.12.30 08:15 | buy | 7840 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
15645 | 2009.12.30 08:20 | buy | 7841 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
15646 | 2009.12.30 08:50 | buy | 7842 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
15647 | 2009.12.30 09:15 | buy | 7843 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
15648 | 2009.12.30 09:20 | close | 7826 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 49.22 | 32865.86 |
15649 | 2009.12.30 09:20 | close | 7824 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 46.16 | 32912.02 |
15650 | 2009.12.30 09:20 | close | 7822 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 43.10 | 32955.12 |
15651 | 2009.12.30 09:20 | close | 7819 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 39.18 | 32994.30 |
15652 | 2009.12.30 09:20 | close | 7817 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 33.93 | 33028.23 |
15653 | 2009.12.30 09:20 | close | 7808 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 31.44 | 33059.67 |
15654 | 2009.12.30 09:20 | close | 7806 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 22.94 | 33082.61 |
15655 | 2009.12.30 09:20 | close | 7804 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 14.43 | 33097.04 |
15656 | 2009.12.30 09:20 | close | 7802 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 5.93 | 33102.97 |
15657 | 2009.12.30 09:20 | close | 7798 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 4.68 | 33107.65 |
15658 | 2009.12.30 09:20 | close | 7790 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 2.58 | 33110.23 |
15659 | 2009.12.30 09:20 | close | 7788 | 0.10 | 1.04641 | 0.00000 | 0.00000 | 1.05 | 33111.28 |
15660 | 2009.12.30 09:20 | close | 7783 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -0.67 | 33110.61 |
15661 | 2009.12.30 09:20 | close | 7781 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -4.30 | 33106.31 |
15662 | 2009.12.30 09:20 | close | 7774 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -5.54 | 33100.77 |
15663 | 2009.12.30 09:20 | close | 7772 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -9.56 | 33091.21 |
15664 | 2009.12.30 09:20 | close | 7770 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -13.57 | 33077.64 |
15665 | 2009.12.30 09:20 | close | 7766 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -16.25 | 33061.39 |
15666 | 2009.12.30 09:20 | close | 7764 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -18.16 | 33043.23 |
15667 | 2009.12.30 09:20 | close | 7752 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -21.03 | 33022.21 |
15668 | 2009.12.30 09:20 | close | 7750 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -23.90 | 32998.31 |
15669 | 2009.12.30 09:20 | close | 7748 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -26.77 | 32971.54 |
15670 | 2009.12.30 09:20 | close | 7745 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -30.59 | 32940.95 |
15671 | 2009.12.30 09:20 | close | 7744 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -31.74 | 32909.21 |
15672 | 2009.12.30 09:20 | close | 7743 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -34.51 | 32874.70 |
15673 | 2009.12.30 09:20 | close | 7742 | 0.10 | 1.04641 | 0.00000 | 0.00000 | -36.32 | 32838.38 |
15674 | 2009.12.30 09:20 | buy | 7844 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
15675 | 2009.12.30 09:22 | sell | 7845 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
15676 | 2009.12.30 09:25 | close | 7845 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 0.48 | 32838.86 |
15677 | 2009.12.30 09:27 | sell | 7846 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
15678 | 2009.12.30 09:27 | sell | 7847 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
15679 | 2009.12.30 09:32 | close | 7847 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 5.44 | 32844.30 |
15680 | 2009.12.30 09:32 | close | 7846 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 0.29 | 32844.59 |
15681 | 2009.12.30 09:35 | sell | 7848 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
15682 | 2009.12.30 09:37 | close | 7848 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 1.15 | 32845.74 |
15683 | 2009.12.30 09:40 | sell | 7849 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
15684 | 2009.12.30 09:45 | sell | 7850 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
15685 | 2009.12.30 09:50 | sell | 7851 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
15686 | 2009.12.30 10:20 | close | 7851 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 5.92 | 32851.66 |
15687 | 2009.12.30 10:20 | close | 7850 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 2.39 | 32854.05 |
15688 | 2009.12.30 10:20 | close | 7849 | 0.10 | 1.04743 | 0.00000 | 0.00000 | -1.05 | 32853.00 |
15689 | 2009.12.30 10:22 | sell | 7852 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
15690 | 2009.12.30 10:27 | sell | 7853 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
15691 | 2009.12.30 10:27 | close | 7853 | 0.10 | 1.04747 | 0.00000 | 0.00000 | 1.15 | 32854.15 |
15692 | 2009.12.30 10:27 | close | 7852 | 0.10 | 1.04747 | 0.00000 | 0.00000 | -0.19 | 32853.96 |
15693 | 2009.12.30 10:30 | sell | 7854 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
15694 | 2009.12.30 10:32 | sell | 7855 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
15695 | 2009.12.30 10:37 | sell | 7856 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
15696 | 2009.12.30 10:45 | close | 7856 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 6.59 | 32860.55 |
15697 | 2009.12.30 10:45 | close | 7855 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 5.44 | 32865.99 |
15698 | 2009.12.30 10:45 | close | 7854 | 0.10 | 1.04767 | 0.00000 | 0.00000 | -3.44 | 32862.55 |
15699 | 2009.12.30 10:47 | sell | 7857 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
15700 | 2009.12.30 10:50 | close | 7857 | 0.10 | 1.04721 | 0.00000 | 0.00000 | 4.39 | 32866.94 |
15701 | 2009.12.30 10:52 | sell | 7858 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
15702 | 2009.12.30 10:57 | sell | 7859 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
15703 | 2009.12.30 10:59 | close | 7859 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 2.39 | 32869.33 |
15704 | 2009.12.30 10:59 | close | 7858 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 0.19 | 32869.52 |
15705 | 2009.12.30 11:00 | sell | 7860 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
15706 | 2009.12.30 11:03 | close | 7860 | 0.10 | 1.04696 | 0.00000 | 0.00000 | 2.77 | 32872.29 |
15707 | 2009.12.30 11:06 | sell | 7861 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
15708 | 2009.12.30 11:10 | close | 7861 | 0.10 | 1.04688 | 0.00000 | 0.00000 | 0.48 | 32872.77 |
15709 | 2009.12.30 11:13 | sell | 7862 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
15710 | 2009.12.30 11:20 | sell | 7863 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
15711 | 2009.12.30 11:26 | sell | 7864 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
15712 | 2009.12.30 11:32 | sell | 7865 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
15713 | 2009.12.30 11:50 | close | 7865 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 9.55 | 32882.32 |
15714 | 2009.12.30 11:50 | close | 7864 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 4.58 | 32886.90 |
15715 | 2009.12.30 11:50 | close | 7863 | 0.10 | 1.04720 | 0.00000 | 0.00000 | 2.20 | 32889.10 |
15716 | 2009.12.30 11:50 | close | 7862 | 0.10 | 1.04720 | 0.00000 | 0.00000 | -0.19 | 32888.91 |
15717 | 2009.12.30 11:52 | sell | 7866 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
15718 | 2009.12.30 11:57 | sell | 7867 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
15719 | 2009.12.30 11:59 | close | 7867 | 0.10 | 1.04739 | 0.00000 | 0.00000 | 1.34 | 32890.25 |
15720 | 2009.12.30 11:59 | close | 7866 | 0.10 | 1.04739 | 0.00000 | 0.00000 | -0.86 | 32889.39 |
15721 | 2009.12.30 12:00 | sell | 7868 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
15722 | 2009.12.30 12:07 | close | 7868 | 0.10 | 1.04716 | 0.00000 | 0.00000 | 0.86 | 32890.25 |
15723 | 2009.12.30 12:10 | sell | 7869 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
15724 | 2009.12.30 12:12 | close | 7869 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 0.29 | 32890.54 |
15725 | 2009.12.30 12:15 | sell | 7870 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
15726 | 2009.12.30 12:17 | close | 7870 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 0.29 | 32890.83 |
15727 | 2009.12.30 12:20 | sell | 7871 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
15728 | 2009.12.30 12:22 | close | 7871 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 1.72 | 32892.55 |
15729 | 2009.12.30 12:25 | sell | 7872 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
15730 | 2009.12.30 12:27 | close | 7872 | 0.10 | 1.04822 | 0.00000 | 0.00000 | 3.24 | 32895.79 |
15731 | 2009.12.30 12:27 | sell | 7873 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
15732 | 2009.12.30 12:32 | close | 7873 | 0.10 | 1.04793 | 0.00000 | 0.00000 | 3.82 | 32899.61 |
15733 | 2009.12.30 12:35 | sell | 7874 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
15734 | 2009.12.30 12:37 | close | 7874 | 0.10 | 1.04773 | 0.00000 | 0.00000 | 2.67 | 32902.28 |
15735 | 2009.12.30 12:40 | sell | 7875 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
15736 | 2009.12.30 12:42 | close | 7875 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 0.76 | 32903.04 |
15737 | 2009.12.30 12:45 | close | 7844 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 26.59 | 32929.63 |
15738 | 2009.12.30 12:45 | close | 7843 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 20.02 | 32949.65 |
15739 | 2009.12.30 12:45 | close | 7842 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 16.01 | 32965.66 |
15740 | 2009.12.30 12:45 | close | 7841 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 14.39 | 32980.05 |
15741 | 2009.12.30 12:45 | close | 7840 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 9.34 | 32989.39 |
15742 | 2009.12.30 12:45 | close | 7839 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 6.39 | 32995.78 |
15743 | 2009.12.30 12:45 | close | 7838 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 2.48 | 32998.26 |
15744 | 2009.12.30 12:45 | close | 7837 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 0.10 | 32998.36 |
15745 | 2009.12.30 12:45 | close | 7836 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -6.39 | 32991.97 |
15746 | 2009.12.30 12:45 | close | 7835 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -11.25 | 32980.72 |
15747 | 2009.12.30 12:45 | close | 7834 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -14.49 | 32966.23 |
15748 | 2009.12.30 12:45 | close | 7833 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -16.11 | 32950.12 |
15749 | 2009.12.30 12:45 | close | 7832 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -17.92 | 32932.20 |
15750 | 2009.12.30 12:45 | close | 7831 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -19.06 | 32913.14 |
15751 | 2009.12.30 12:45 | sell | 7876 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
15752 | 2009.12.30 12:47 | close | 7876 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 0.76 | 32913.90 |
15753 | 2009.12.30 12:47 | buy | 7877 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
15754 | 2009.12.30 12:50 | close | 7877 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 6.48 | 32920.38 |
15755 | 2009.12.30 12:50 | sell | 7878 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
15756 | 2009.12.30 12:52 | close | 7878 | 0.10 | 1.04952 | 0.00000 | 0.00000 | 2.67 | 32923.05 |
15757 | 2009.12.30 12:52 | buy | 7879 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
15758 | 2009.12.30 12:55 | close | 7879 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 0.76 | 32923.81 |
15759 | 2009.12.30 12:55 | sell | 7880 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
15760 | 2009.12.30 12:57 | close | 7880 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 4.58 | 32928.39 |
15761 | 2009.12.30 12:57 | buy | 7881 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
15762 | 2009.12.30 12:59 | close | 7881 | 0.10 | 1.04940 | 0.00000 | 0.00000 | 2.67 | 32931.06 |
15763 | 2009.12.30 12:59 | sell | 7882 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
15764 | 2009.12.30 13:00 | buy | 7883 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
15765 | 2009.12.30 13:02 | close | 7882 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 9.54 | 32940.60 |
15766 | 2009.12.30 13:02 | buy | 7884 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
15767 | 2009.12.30 13:05 | sell | 7885 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
15768 | 2009.12.30 13:07 | close | 7885 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 1.72 | 32942.32 |
15769 | 2009.12.30 13:07 | buy | 7886 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
15770 | 2009.12.30 13:10 | close | 7886 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 6.01 | 32948.33 |
15771 | 2009.12.30 13:10 | close | 7884 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 4.58 | 32952.91 |
15772 | 2009.12.30 13:10 | close | 7883 | 0.10 | 1.04888 | 0.00000 | 0.00000 | -5.91 | 32947.00 |
15773 | 2009.12.30 13:10 | sell | 7887 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
15774 | 2009.12.30 13:12 | close | 7887 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 0.29 | 32947.29 |
15775 | 2009.12.30 13:12 | buy | 7888 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
15776 | 2009.12.30 13:15 | close | 7888 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 4.57 | 32951.86 |
15777 | 2009.12.30 13:15 | sell | 7889 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
15778 | 2009.12.30 13:17 | close | 7889 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 0.29 | 32952.15 |
15779 | 2009.12.30 13:17 | buy | 7890 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
15780 | 2009.12.30 13:20 | close | 7890 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 4.57 | 32956.72 |
15781 | 2009.12.30 13:20 | sell | 7891 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
15782 | 2009.12.30 13:22 | close | 7891 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 1.71 | 32958.43 |
15783 | 2009.12.30 13:22 | buy | 7892 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
15784 | 2009.12.30 13:25 | close | 7892 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 0.29 | 32958.72 |
15785 | 2009.12.30 13:25 | sell | 7893 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
15786 | 2009.12.30 13:27 | close | 7893 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 3.14 | 32961.86 |
15787 | 2009.12.30 13:27 | buy | 7894 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
15788 | 2009.12.30 13:27 | close | 7894 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 3.14 | 32965.00 |
15789 | 2009.12.30 13:27 | sell | 7895 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
15790 | 2009.12.30 13:30 | buy | 7896 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
15791 | 2009.12.30 13:37 | close | 7896 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 0.48 | 32965.48 |
15792 | 2009.12.30 13:37 | sell | 7897 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
15793 | 2009.12.30 13:40 | close | 7897 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 3.53 | 32969.01 |
15794 | 2009.12.30 13:40 | close | 7895 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 1.72 | 32970.73 |
15795 | 2009.12.30 13:40 | buy | 7898 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
15796 | 2009.12.30 13:42 | sell | 7899 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
15797 | 2009.12.30 13:45 | close | 7899 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 3.53 | 32974.26 |
15798 | 2009.12.30 13:45 | buy | 7900 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
15799 | 2009.12.30 13:47 | sell | 7901 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
15800 | 2009.12.30 13:50 | close | 7901 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 4.67 | 32978.93 |
15801 | 2009.12.30 13:50 | buy | 7902 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
15802 | 2009.12.30 13:52 | sell | 7903 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
15803 | 2009.12.30 13:55 | close | 7903 | 0.10 | 1.04871 | 0.00000 | 0.00000 | 0.10 | 32979.03 |
15804 | 2009.12.30 13:57 | sell | 7904 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
15805 | 2009.12.30 13:59 | close | 7904 | 0.10 | 1.04871 | 0.00000 | 0.00000 | 2.38 | 32981.41 |
15806 | 2009.12.30 14:00 | sell | 7905 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
15807 | 2009.12.30 14:02 | close | 7905 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 3.63 | 32985.04 |
15808 | 2009.12.30 14:02 | buy | 7906 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
15809 | 2009.12.30 14:05 | sell | 7907 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
15810 | 2009.12.30 14:07 | close | 7907 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 1.43 | 32986.47 |
15811 | 2009.12.30 14:07 | buy | 7908 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
15812 | 2009.12.30 14:10 | sell | 7909 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
15813 | 2009.12.30 14:12 | close | 7909 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 0.19 | 32986.66 |
15814 | 2009.12.30 14:15 | close | 7908 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 9.34 | 32996.00 |
15815 | 2009.12.30 14:15 | close | 7906 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 8.01 | 33004.01 |
15816 | 2009.12.30 14:15 | close | 7902 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 4.58 | 33008.59 |
15817 | 2009.12.30 14:15 | close | 7900 | 0.10 | 1.04907 | 0.00000 | 0.00000 | -0.10 | 33008.49 |
15818 | 2009.12.30 14:15 | close | 7898 | 0.10 | 1.04907 | 0.00000 | 0.00000 | -3.62 | 33004.87 |
15819 | 2009.12.30 14:15 | sell | 7910 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
15820 | 2009.12.30 14:17 | close | 7910 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 0.19 | 33005.06 |
15821 | 2009.12.30 14:17 | buy | 7911 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
15822 | 2009.12.30 14:20 | close | 7911 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 4.10 | 33009.16 |
15823 | 2009.12.30 14:20 | sell | 7912 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
15824 | 2009.12.30 14:22 | close | 7912 | 0.10 | 1.04933 | 0.00000 | 0.00000 | 1.43 | 33010.59 |
15825 | 2009.12.30 14:22 | buy | 7913 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
15826 | 2009.12.30 14:25 | close | 7913 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 0.10 | 33010.69 |
15827 | 2009.12.30 14:25 | sell | 7914 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
15828 | 2009.12.30 14:27 | close | 7914 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 2.76 | 33013.45 |
15829 | 2009.12.30 14:27 | buy | 7915 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
15830 | 2009.12.30 14:27 | sell | 7916 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
15831 | 2009.12.30 14:32 | close | 7915 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 3.91 | 33017.36 |
15832 | 2009.12.30 14:32 | sell | 7917 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
15833 | 2009.12.30 14:35 | buy | 7918 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
15834 | 2009.12.30 14:37 | close | 7918 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 0.95 | 33018.31 |
15835 | 2009.12.30 14:40 | buy | 7919 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
15836 | 2009.12.30 14:45 | close | 7917 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 5.05 | 33023.36 |
15837 | 2009.12.30 14:45 | close | 7916 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 0.19 | 33023.55 |
15838 | 2009.12.30 14:45 | buy | 7920 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
15839 | 2009.12.30 14:47 | sell | 7921 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
15840 | 2009.12.30 14:50 | close | 7921 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 4.10 | 33027.65 |
15841 | 2009.12.30 14:50 | buy | 7922 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
15842 | 2009.12.30 14:52 | sell | 7923 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
15843 | 2009.12.30 14:57 | sell | 7924 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
15844 | 2009.12.30 15:02 | close | 7922 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 3.91 | 33031.56 |
15845 | 2009.12.30 15:02 | close | 7920 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -0.29 | 33031.27 |
15846 | 2009.12.30 15:02 | close | 7919 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -3.34 | 33027.93 |
15847 | 2009.12.30 15:05 | buy | 7925 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
15848 | 2009.12.30 15:05 | sell | 7926 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
15849 | 2009.12.30 15:07 | close | 7926 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 7.82 | 33035.75 |
15850 | 2009.12.30 15:07 | close | 7924 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2.48 | 33038.23 |
15851 | 2009.12.30 15:07 | close | 7923 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 0.38 | 33038.61 |
15852 | 2009.12.30 15:07 | buy | 7927 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
15853 | 2009.12.30 15:10 | close | 7927 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 21.13 | 33059.74 |
15854 | 2009.12.30 15:10 | close | 7925 | 0.10 | 1.05077 | 0.00000 | 0.00000 | 12.18 | 33071.92 |
15855 | 2009.12.30 15:10 | sell | 7928 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
15856 | 2009.12.30 15:12 | close | 7928 | 0.10 | 1.05042 | 0.00000 | 0.00000 | 3.33 | 33075.25 |
15857 | 2009.12.30 15:12 | buy | 7929 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
15858 | 2009.12.30 15:15 | close | 7929 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 16.73 | 33091.98 |
15859 | 2009.12.30 15:15 | sell | 7930 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
15860 | 2009.12.30 15:17 | close | 7930 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 3.33 | 33095.31 |
15861 | 2009.12.30 15:17 | buy | 7931 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
15862 | 2009.12.30 15:20 | close | 7931 | 0.10 | 1.05358 | 0.00000 | 0.00000 | 16.61 | 33111.92 |
15863 | 2009.12.30 15:20 | sell | 7932 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
15864 | 2009.12.30 15:22 | close | 7932 | 0.10 | 1.05276 | 0.00000 | 0.00000 | 7.79 | 33119.71 |
15865 | 2009.12.30 15:22 | buy | 7933 | 0.10 | 1.05276 | 0.00000 | 0.00000 | ||
15866 | 2009.12.30 15:25 | close | 7933 | 0.10 | 1.05311 | 0.00000 | 0.00000 | 3.32 | 33123.03 |
15867 | 2009.12.30 15:25 | sell | 7934 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
15868 | 2009.12.30 15:27 | close | 7934 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 12.17 | 33135.20 |
15869 | 2009.12.30 15:27 | buy | 7935 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
15870 | 2009.12.30 15:27 | close | 7935 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 7.69 | 33142.89 |
15871 | 2009.12.30 15:27 | sell | 7936 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
15872 | 2009.12.30 15:30 | buy | 7937 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
15873 | 2009.12.30 15:32 | close | 7937 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 1.42 | 33144.31 |
15874 | 2009.12.30 15:32 | sell | 7938 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
15875 | 2009.12.30 15:35 | buy | 7939 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
15876 | 2009.12.30 15:35 | sell | 7940 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
15877 | 2009.12.30 15:37 | close | 7940 | 0.10 | 1.05265 | 0.00000 | 0.00000 | 7.69 | 33152.00 |
15878 | 2009.12.30 15:37 | close | 7938 | 0.10 | 1.05265 | 0.00000 | 0.00000 | 3.32 | 33155.32 |
15879 | 2009.12.30 15:37 | close | 7936 | 0.10 | 1.05265 | 0.00000 | 0.00000 | -0.09 | 33155.23 |
15880 | 2009.12.30 15:37 | buy | 7941 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
15881 | 2009.12.30 15:40 | close | 7941 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 20.95 | 33176.18 |
15882 | 2009.12.30 15:40 | close | 7939 | 0.10 | 1.05486 | 0.00000 | 0.00000 | 12.13 | 33188.31 |
15883 | 2009.12.30 15:40 | sell | 7942 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
15884 | 2009.12.30 15:42 | close | 7942 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 3.32 | 33191.63 |
15885 | 2009.12.30 15:42 | buy | 7943 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
15886 | 2009.12.30 15:45 | close | 7943 | 0.10 | 1.05625 | 0.00000 | 0.00000 | 16.47 | 33208.10 |
15887 | 2009.12.30 15:45 | sell | 7944 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
15888 | 2009.12.30 15:47 | close | 7944 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 3.22 | 33211.32 |
15889 | 2009.12.30 15:47 | buy | 7945 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
15890 | 2009.12.30 15:50 | close | 7945 | 0.10 | 1.05765 | 0.00000 | 0.00000 | 16.45 | 33227.77 |
15891 | 2009.12.30 15:50 | sell | 7946 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
15892 | 2009.12.30 15:52 | close | 7946 | 0.10 | 1.05684 | 0.00000 | 0.00000 | 7.66 | 33235.43 |
15893 | 2009.12.30 15:52 | buy | 7947 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
15894 | 2009.12.30 15:55 | close | 7947 | 0.10 | 1.05718 | 0.00000 | 0.00000 | 3.22 | 33238.65 |
15895 | 2009.12.30 15:55 | sell | 7948 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
15896 | 2009.12.30 15:57 | close | 7948 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 12.03 | 33250.68 |
15897 | 2009.12.30 15:57 | buy | 7949 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
15898 | 2009.12.30 15:59 | buy | 7950 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
15899 | 2009.12.30 15:59 | sell | 7951 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
15900 | 2009.12.30 16:02 | sell | 7952 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
15901 | 2009.12.30 16:07 | sell | 7953 | 0.10 | 1.05387 | 0.00000 | 0.00000 | ||
15902 | 2009.12.30 16:10 | close | 7953 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 4.27 | 33254.95 |
15903 | 2009.12.30 16:10 | close | 7952 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 2.94 | 33257.89 |
15904 | 2009.12.30 16:10 | close | 7951 | 0.10 | 1.05342 | 0.00000 | 0.00000 | -1.99 | 33255.90 |
15905 | 2009.12.30 16:12 | sell | 7954 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
15906 | 2009.12.30 16:15 | close | 7954 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 4.27 | 33260.17 |
15907 | 2009.12.30 16:15 | buy | 7955 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
15908 | 2009.12.30 16:17 | sell | 7956 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
15909 | 2009.12.30 16:20 | close | 7956 | 0.10 | 1.05242 | 0.00000 | 0.00000 | 5.61 | 33265.78 |
15910 | 2009.12.30 16:20 | buy | 7957 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
15911 | 2009.12.30 16:22 | sell | 7958 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
15912 | 2009.12.30 16:25 | close | 7958 | 0.10 | 1.05256 | 0.00000 | 0.00000 | 0.29 | 33266.07 |
15913 | 2009.12.30 16:27 | sell | 7959 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
15914 | 2009.12.30 16:27 | close | 7959 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 0.38 | 33266.45 |
15915 | 2009.12.30 16:30 | sell | 7960 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
15916 | 2009.12.30 16:32 | close | 7957 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 19.06 | 33285.51 |
15917 | 2009.12.30 16:32 | close | 7955 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 13.66 | 33299.17 |
15918 | 2009.12.30 16:32 | close | 7950 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 10.43 | 33309.60 |
15919 | 2009.12.30 16:32 | close | 7949 | 0.10 | 1.05443 | 0.00000 | 0.00000 | -14.04 | 33295.56 |
15920 | 2009.12.30 16:32 | sell | 7961 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
15921 | 2009.12.30 16:35 | buy | 7962 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
15922 | 2009.12.30 16:37 | close | 7962 | 0.10 | 1.05480 | 0.00000 | 0.00000 | 5.88 | 33301.44 |
15923 | 2009.12.30 16:37 | sell | 7963 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
15924 | 2009.12.30 16:40 | close | 7963 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 12.91 | 33314.35 |
15925 | 2009.12.30 16:40 | close | 7961 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 9.40 | 33323.75 |
15926 | 2009.12.30 16:40 | close | 7960 | 0.10 | 1.05344 | 0.00000 | 0.00000 | -7.21 | 33316.54 |
15927 | 2009.12.30 16:40 | buy | 7964 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
15928 | 2009.12.30 16:42 | close | 7964 | 0.10 | 1.05369 | 0.00000 | 0.00000 | 2.37 | 33318.91 |
15929 | 2009.12.30 16:42 | sell | 7965 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
15930 | 2009.12.30 16:45 | close | 7965 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 12.92 | 33331.83 |
15931 | 2009.12.30 16:45 | buy | 7966 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
15932 | 2009.12.30 16:47 | close | 7966 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 2.38 | 33334.21 |
15933 | 2009.12.30 16:47 | sell | 7967 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
15934 | 2009.12.30 16:50 | close | 7967 | 0.10 | 1.05085 | 0.00000 | 0.00000 | 16.46 | 33350.67 |
15935 | 2009.12.30 16:50 | buy | 7968 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
15936 | 2009.12.30 16:52 | close | 7968 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 5.90 | 33356.57 |
15937 | 2009.12.30 16:52 | sell | 7969 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
15938 | 2009.12.30 16:55 | close | 7969 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 2.38 | 33358.95 |
15939 | 2009.12.30 16:55 | buy | 7970 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
15940 | 2009.12.30 16:57 | close | 7970 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 9.41 | 33368.36 |
15941 | 2009.12.30 16:57 | sell | 7971 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
15942 | 2009.12.30 16:59 | close | 7971 | 0.10 | 1.05086 | 0.00000 | 0.00000 | 12.85 | 33381.21 |
15943 | 2009.12.30 16:59 | buy | 7972 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
15944 | 2009.12.30 17:00 | buy | 7973 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
15945 | 2009.12.30 17:00 | sell | 7974 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
15946 | 2009.12.30 17:02 | close | 7974 | 0.10 | 1.05028 | 0.00000 | 0.00000 | 3.24 | 33384.45 |
15947 | 2009.12.30 17:02 | buy | 7975 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
15948 | 2009.12.30 17:05 | close | 7975 | 0.10 | 1.05069 | 0.00000 | 0.00000 | 3.90 | 33388.35 |
15949 | 2009.12.30 17:05 | close | 7973 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -0.48 | 33387.87 |
15950 | 2009.12.30 17:05 | close | 7972 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -1.62 | 33386.25 |
15951 | 2009.12.30 17:05 | sell | 7976 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
15952 | 2009.12.30 17:07 | close | 7976 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 8.86 | 33395.11 |
15953 | 2009.12.30 17:07 | buy | 7977 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
15954 | 2009.12.30 17:10 | close | 7977 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 23.76 | 33418.87 |
15955 | 2009.12.30 17:10 | sell | 7978 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
15956 | 2009.12.30 17:12 | close | 7978 | 0.10 | 1.05185 | 0.00000 | 0.00000 | 3.90 | 33422.77 |
15957 | 2009.12.30 17:12 | buy | 7979 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
15958 | 2009.12.30 17:15 | close | 7979 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 18.79 | 33441.56 |
15959 | 2009.12.30 17:15 | sell | 7980 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
15960 | 2009.12.30 17:17 | close | 7980 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 3.80 | 33445.36 |
15961 | 2009.12.30 17:17 | buy | 7981 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
15962 | 2009.12.30 17:20 | close | 7981 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 18.67 | 33464.03 |
15963 | 2009.12.30 17:20 | sell | 7982 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
15964 | 2009.12.30 17:22 | close | 7982 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 8.82 | 33472.85 |
15965 | 2009.12.30 17:22 | buy | 7983 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
15966 | 2009.12.30 17:25 | close | 7983 | 0.10 | 1.05488 | 0.00000 | 0.00000 | 3.89 | 33476.74 |
15967 | 2009.12.30 17:25 | sell | 7984 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
15968 | 2009.12.30 17:27 | close | 7984 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 13.76 | 33490.50 |
15969 | 2009.12.30 17:27 | buy | 7985 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
15970 | 2009.12.30 17:27 | close | 7985 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 11.76 | 33502.26 |
15971 | 2009.12.30 17:27 | sell | 7986 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
15972 | 2009.12.30 17:30 | buy | 7987 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
15973 | 2009.12.30 17:32 | close | 7987 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 7.67 | 33509.93 |
15974 | 2009.12.30 17:32 | sell | 7988 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
15975 | 2009.12.30 17:35 | buy | 7989 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
15976 | 2009.12.30 17:37 | close | 7989 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 5.30 | 33515.23 |
15977 | 2009.12.30 17:37 | sell | 7990 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
15978 | 2009.12.30 17:40 | close | 7990 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 11.85 | 33527.08 |
15979 | 2009.12.30 17:40 | close | 7988 | 0.10 | 1.05470 | 0.00000 | 0.00000 | 8.63 | 33535.71 |
15980 | 2009.12.30 17:40 | close | 7986 | 0.10 | 1.05470 | 0.00000 | 0.00000 | -0.28 | 33535.43 |
15981 | 2009.12.30 17:40 | buy | 7991 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
15982 | 2009.12.30 17:42 | close | 7991 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 2.09 | 33537.52 |
15983 | 2009.12.30 17:42 | sell | 7992 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
15984 | 2009.12.30 17:45 | close | 7992 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 11.77 | 33549.29 |
15985 | 2009.12.30 17:45 | buy | 7993 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
15986 | 2009.12.30 17:47 | close | 7993 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 2.09 | 33551.38 |
15987 | 2009.12.30 17:47 | sell | 7994 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
15988 | 2009.12.30 17:50 | close | 7994 | 0.10 | 1.05231 | 0.00000 | 0.00000 | 15.11 | 33566.49 |
15989 | 2009.12.30 17:50 | buy | 7995 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
15990 | 2009.12.30 17:52 | close | 7995 | 0.10 | 1.05287 | 0.00000 | 0.00000 | 5.32 | 33571.81 |
15991 | 2009.12.30 17:52 | sell | 7996 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
15992 | 2009.12.30 17:55 | close | 7996 | 0.10 | 1.05265 | 0.00000 | 0.00000 | 2.09 | 33573.90 |
15993 | 2009.12.30 17:55 | buy | 7997 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
15994 | 2009.12.30 17:57 | close | 7997 | 0.10 | 1.05356 | 0.00000 | 0.00000 | 8.64 | 33582.54 |
15995 | 2009.12.30 17:57 | sell | 7998 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
15996 | 2009.12.30 17:59 | close | 7998 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 11.69 | 33594.23 |
15997 | 2009.12.30 17:59 | buy | 7999 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
15998 | 2009.12.30 18:00 | sell | 8000 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
15999 | 2009.12.30 18:02 | close | 8000 | 0.10 | 1.05177 | 0.00000 | 0.00000 | 3.80 | 33598.03 |
16000 | 2009.12.30 18:02 | buy | 8001 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
16001 | 2009.12.30 18:05 | sell | 8002 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
16002 | 2009.12.30 18:07 | close | 8002 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 3.33 | 33601.36 |
16003 | 2009.12.30 18:07 | buy | 8003 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
16004 | 2009.12.30 18:10 | close | 8003 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 9.98 | 33611.34 |
16005 | 2009.12.30 18:10 | close | 8001 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 7.79 | 33619.13 |
16006 | 2009.12.30 18:10 | close | 7999 | 0.10 | 1.05259 | 0.00000 | 0.00000 | 2.47 | 33621.60 |
16007 | 2009.12.30 18:10 | sell | 8004 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
16008 | 2009.12.30 18:12 | close | 8004 | 0.10 | 1.05248 | 0.00000 | 0.00000 | 1.05 | 33622.65 |
16009 | 2009.12.30 18:12 | buy | 8005 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
16010 | 2009.12.30 18:15 | close | 8005 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 7.79 | 33630.44 |
16011 | 2009.12.30 18:15 | sell | 8006 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
16012 | 2009.12.30 18:17 | close | 8006 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 1.14 | 33631.58 |
16013 | 2009.12.30 18:17 | buy | 8007 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
16014 | 2009.12.30 18:20 | close | 8007 | 0.10 | 1.05400 | 0.00000 | 0.00000 | 7.78 | 33639.36 |
16015 | 2009.12.30 18:20 | sell | 8008 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
16016 | 2009.12.30 18:22 | close | 8008 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 3.32 | 33642.68 |
16017 | 2009.12.30 18:22 | buy | 8009 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
16018 | 2009.12.30 18:25 | close | 8009 | 0.10 | 1.05377 | 0.00000 | 0.00000 | 1.14 | 33643.82 |
16019 | 2009.12.30 18:25 | sell | 8010 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
16020 | 2009.12.30 18:27 | close | 8010 | 0.10 | 1.05318 | 0.00000 | 0.00000 | 5.60 | 33649.42 |
16021 | 2009.12.30 18:27 | buy | 8011 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
16022 | 2009.12.30 18:27 | close | 8011 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 7.50 | 33656.92 |
16023 | 2009.12.30 18:27 | sell | 8012 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
16024 | 2009.12.30 18:30 | buy | 8013 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
16025 | 2009.12.30 18:33 | close | 8012 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 3.04 | 33659.96 |
16026 | 2009.12.30 18:33 | buy | 8014 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
16027 | 2009.12.30 18:36 | sell | 8015 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
16028 | 2009.12.30 18:40 | close | 8015 | 0.10 | 1.05352 | 0.00000 | 0.00000 | 1.42 | 33661.38 |
16029 | 2009.12.30 18:40 | buy | 8016 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
16030 | 2009.12.30 18:43 | close | 8016 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 5.22 | 33666.60 |
16031 | 2009.12.30 18:43 | close | 8014 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 3.98 | 33670.58 |
16032 | 2009.12.30 18:43 | close | 8013 | 0.10 | 1.05407 | 0.00000 | 0.00000 | -0.28 | 33670.30 |
16033 | 2009.12.30 18:43 | sell | 8017 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
16034 | 2009.12.30 18:46 | close | 8017 | 0.10 | 1.05405 | 0.00000 | 0.00000 | 0.19 | 33670.49 |
16035 | 2009.12.30 18:46 | buy | 8018 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
16036 | 2009.12.30 18:50 | close | 8018 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 3.98 | 33674.47 |
16037 | 2009.12.30 18:50 | sell | 8019 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
16038 | 2009.12.30 18:53 | close | 8019 | 0.10 | 1.05446 | 0.00000 | 0.00000 | 0.09 | 33674.56 |
16039 | 2009.12.30 18:53 | buy | 8020 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
16040 | 2009.12.30 18:59 | close | 8020 | 0.10 | 1.05487 | 0.00000 | 0.00000 | 3.89 | 33678.45 |
16041 | 2009.12.30 18:59 | sell | 8021 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
16042 | 2009.12.30 19:00 | buy | 8022 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
16043 | 2009.12.30 19:05 | close | 8021 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 0.57 | 33679.02 |
16044 | 2009.12.30 19:05 | buy | 8023 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
16045 | 2009.12.30 19:07 | close | 8023 | 0.10 | 1.05496 | 0.00000 | 0.00000 | 1.42 | 33680.44 |
16046 | 2009.12.30 19:07 | close | 8022 | 0.10 | 1.05496 | 0.00000 | 0.00000 | -0.09 | 33680.35 |
16047 | 2009.12.30 19:07 | sell | 8024 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
16048 | 2009.12.30 19:10 | close | 8024 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 3.89 | 33684.24 |
16049 | 2009.12.30 19:10 | buy | 8025 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
16050 | 2009.12.30 19:12 | close | 8025 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 0.09 | 33684.33 |
16051 | 2009.12.30 19:12 | sell | 8026 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
16052 | 2009.12.30 19:15 | close | 8026 | 0.10 | 1.05414 | 0.00000 | 0.00000 | 3.98 | 33688.31 |
16053 | 2009.12.30 19:15 | buy | 8027 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
16054 | 2009.12.30 19:17 | close | 8027 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 0.19 | 33688.50 |
16055 | 2009.12.30 19:17 | sell | 8028 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
16056 | 2009.12.30 19:20 | close | 8028 | 0.10 | 1.05361 | 0.00000 | 0.00000 | 5.22 | 33693.72 |
16057 | 2009.12.30 19:20 | buy | 8029 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
16058 | 2009.12.30 19:22 | close | 8029 | 0.10 | 1.05376 | 0.00000 | 0.00000 | 1.42 | 33695.14 |
16059 | 2009.12.30 19:22 | sell | 8030 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
16060 | 2009.12.30 19:25 | close | 8030 | 0.10 | 1.05374 | 0.00000 | 0.00000 | 0.19 | 33695.33 |
16061 | 2009.12.30 19:25 | buy | 8031 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
16062 | 2009.12.30 19:27 | close | 8031 | 0.10 | 1.05402 | 0.00000 | 0.00000 | 2.66 | 33697.99 |
16063 | 2009.12.30 19:27 | sell | 8032 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
16064 | 2009.12.30 19:27 | buy | 8033 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
16065 | 2009.12.30 19:32 | close | 8032 | 0.10 | 1.05396 | 0.00000 | 0.00000 | 0.57 | 33698.56 |
16066 | 2009.12.30 19:32 | buy | 8034 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
16067 | 2009.12.30 19:35 | sell | 8035 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
16068 | 2009.12.30 19:37 | close | 8035 | 0.10 | 1.05387 | 0.00000 | 0.00000 | 0.66 | 33699.22 |
16069 | 2009.12.30 19:40 | close | 8034 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 2.47 | 33701.69 |
16070 | 2009.12.30 19:40 | close | 8033 | 0.10 | 1.05422 | 0.00000 | 0.00000 | 0.85 | 33702.54 |
16071 | 2009.12.30 19:40 | sell | 8036 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
16072 | 2009.12.30 19:42 | buy | 8037 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
16073 | 2009.12.30 19:45 | close | 8037 | 0.10 | 1.05451 | 0.00000 | 0.00000 | 2.47 | 33705.01 |
16074 | 2009.12.30 19:45 | sell | 8038 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
16075 | 2009.12.30 19:47 | buy | 8039 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
16076 | 2009.12.30 19:50 | close | 8039 | 0.10 | 1.05479 | 0.00000 | 0.00000 | 2.46 | 33707.47 |
16077 | 2009.12.30 19:50 | sell | 8040 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
16078 | 2009.12.30 19:52 | buy | 8041 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
16079 | 2009.12.30 19:57 | buy | 8042 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
16080 | 2009.12.30 19:59 | close | 8040 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 4.17 | 33711.64 |
16081 | 2009.12.30 19:59 | close | 8038 | 0.10 | 1.05435 | 0.00000 | 0.00000 | 1.52 | 33713.16 |
16082 | 2009.12.30 19:59 | close | 8036 | 0.10 | 1.05435 | 0.00000 | 0.00000 | -1.23 | 33711.93 |
16083 | 2009.12.30 19:59 | buy | 8043 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
16084 | 2009.12.30 20:00 | sell | 8044 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
16085 | 2009.12.30 20:02 | close | 8044 | 0.10 | 1.05375 | 0.00000 | 0.00000 | 4.27 | 33716.20 |
16086 | 2009.12.30 20:02 | buy | 8045 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
16087 | 2009.12.30 20:05 | sell | 8046 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
16088 | 2009.12.30 20:07 | close | 8046 | 0.10 | 1.05362 | 0.00000 | 0.00000 | 1.42 | 33717.62 |
16089 | 2009.12.30 20:07 | buy | 8047 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
16090 | 2009.12.30 20:10 | sell | 8048 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
16091 | 2009.12.30 20:12 | close | 8048 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 0.19 | 33717.81 |
16092 | 2009.12.30 20:15 | close | 8047 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 9.01 | 33726.82 |
16093 | 2009.12.30 20:15 | close | 8045 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 7.78 | 33734.60 |
16094 | 2009.12.30 20:15 | close | 8043 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 2.09 | 33736.69 |
16095 | 2009.12.30 20:15 | close | 8042 | 0.10 | 1.05457 | 0.00000 | 0.00000 | 0.38 | 33737.07 |
16096 | 2009.12.30 20:15 | close | 8041 | 0.10 | 1.05457 | 0.00000 | 0.00000 | -1.42 | 33735.65 |
16097 | 2009.12.30 20:15 | sell | 8049 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
16098 | 2009.12.30 20:17 | close | 8049 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 0.09 | 33735.74 |
16099 | 2009.12.30 20:17 | buy | 8050 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
16100 | 2009.12.30 20:20 | close | 8050 | 0.10 | 1.05497 | 0.00000 | 0.00000 | 3.89 | 33739.63 |
16101 | 2009.12.30 20:20 | sell | 8051 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
16102 | 2009.12.30 20:22 | close | 8051 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 1.42 | 33741.05 |
16103 | 2009.12.30 20:22 | buy | 8052 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
16104 | 2009.12.30 20:25 | close | 8052 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 0.19 | 33741.24 |
16105 | 2009.12.30 20:25 | sell | 8053 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
16106 | 2009.12.30 20:27 | close | 8053 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 2.66 | 33743.90 |
16107 | 2009.12.30 20:27 | buy | 8054 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
16108 | 2009.12.30 20:27 | close | 8054 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 3.13 | 33747.03 |
16109 | 2009.12.30 20:27 | sell | 8055 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
16110 | 2009.12.30 20:30 | buy | 8056 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
16111 | 2009.12.30 20:32 | close | 8055 | 0.10 | 1.05473 | 0.00000 | 0.00000 | 1.52 | 33748.55 |
16112 | 2009.12.30 20:32 | buy | 8057 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
16113 | 2009.12.30 20:35 | sell | 8058 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
16114 | 2009.12.30 20:37 | close | 8058 | 0.10 | 1.05462 | 0.00000 | 0.00000 | 0.95 | 33749.50 |
16115 | 2009.12.30 20:40 | close | 8057 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 3.03 | 33752.53 |
16116 | 2009.12.30 20:40 | close | 8056 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 0.47 | 33753.00 |
16117 | 2009.12.30 20:40 | sell | 8059 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
16118 | 2009.12.30 20:42 | buy | 8060 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
16119 | 2009.12.30 20:45 | close | 8060 | 0.10 | 1.05539 | 0.00000 | 0.00000 | 3.13 | 33756.13 |
16120 | 2009.12.30 20:45 | sell | 8061 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
16121 | 2009.12.30 20:47 | buy | 8062 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
16122 | 2009.12.30 20:50 | close | 8062 | 0.10 | 1.05572 | 0.00000 | 0.00000 | 3.03 | 33759.16 |
16123 | 2009.12.30 20:50 | sell | 8063 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
16124 | 2009.12.30 20:52 | buy | 8064 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
16125 | 2009.12.30 20:57 | buy | 8065 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
16126 | 2009.12.30 21:02 | close | 8065 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 2.75 | 33761.91 |
16127 | 2009.12.30 21:02 | close | 8064 | 0.10 | 1.05569 | 0.00000 | 0.00000 | 0.66 | 33762.57 |
16128 | 2009.12.30 21:05 | buy | 8066 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
16129 | 2009.12.30 21:10 | buy | 8067 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
16130 | 2009.12.30 21:15 | buy | 8068 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
16131 | 2009.12.30 21:20 | close | 8063 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 4.83 | 33767.40 |
16132 | 2009.12.30 21:20 | close | 8061 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 1.71 | 33769.11 |
16133 | 2009.12.30 21:20 | close | 8059 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -1.52 | 33767.59 |
16134 | 2009.12.30 21:20 | buy | 8069 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
16135 | 2009.12.30 21:22 | sell | 8070 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
16136 | 2009.12.30 21:27 | sell | 8071 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
16137 | 2009.12.30 21:32 | close | 8069 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 3.69 | 33771.28 |
16138 | 2009.12.30 21:32 | close | 8068 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 1.42 | 33772.70 |
16139 | 2009.12.30 21:32 | close | 8067 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -0.28 | 33772.42 |
16140 | 2009.12.30 21:32 | close | 8066 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -1.42 | 33771.00 |
16141 | 2009.12.30 21:32 | sell | 8072 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
16142 | 2009.12.30 21:35 | buy | 8073 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
16143 | 2009.12.30 21:45 | buy | 8074 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
16144 | 2009.12.30 21:50 | close | 8072 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 3.98 | 33774.98 |
16145 | 2009.12.30 21:50 | close | 8071 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 1.42 | 33776.40 |
16146 | 2009.12.30 21:50 | close | 8070 | 0.10 | 1.05518 | 0.00000 | 0.00000 | 0.28 | 33776.68 |
16147 | 2009.12.30 21:50 | buy | 8075 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
16148 | 2009.12.30 21:52 | sell | 8076 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
16149 | 2009.12.30 22:00 | sell | 8077 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
16150 | 2009.12.30 22:03 | close | 8077 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 1.80 | 33778.48 |
16151 | 2009.12.30 22:03 | close | 8076 | 0.10 | 1.05514 | 0.00000 | 0.00000 | 0.28 | 33778.76 |
16152 | 2009.12.30 22:06 | sell | 8078 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
16153 | 2009.12.30 22:10 | close | 8078 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 1.71 | 33780.47 |
16154 | 2009.12.30 22:10 | buy | 8079 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
16155 | 2009.12.30 22:13 | sell | 8080 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
16156 | 2009.12.30 22:16 | close | 8080 | 0.10 | 1.05461 | 0.00000 | 0.00000 | 2.47 | 33782.94 |
16157 | 2009.12.30 22:16 | buy | 8081 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
16158 | 2009.12.30 22:20 | sell | 8082 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
16159 | 2009.12.30 22:26 | sell | 8083 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
16160 | 2009.12.30 22:33 | close | 8081 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 6.54 | 33789.48 |
16161 | 2009.12.30 22:33 | close | 8079 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 3.60 | 33793.08 |
16162 | 2009.12.30 22:33 | close | 8075 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 1.14 | 33794.22 |
16163 | 2009.12.30 22:33 | close | 8074 | 0.10 | 1.05530 | 0.00000 | 0.00000 | -0.85 | 33793.37 |
16164 | 2009.12.30 22:33 | close | 8073 | 0.10 | 1.05530 | 0.00000 | 0.00000 | -3.41 | 33789.96 |
16165 | 2009.12.30 22:33 | sell | 8084 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
16166 | 2009.12.30 22:36 | buy | 8085 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
16167 | 2009.12.30 22:40 | close | 8085 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 2.94 | 33792.90 |
16168 | 2009.12.30 22:40 | sell | 8086 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
16169 | 2009.12.30 22:43 | buy | 8087 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
16170 | 2009.12.30 22:46 | close | 8087 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 3.03 | 33795.93 |
16171 | 2009.12.30 22:46 | sell | 8088 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
16172 | 2009.12.30 22:50 | buy | 8089 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
16173 | 2009.12.30 22:56 | buy | 8090 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
16174 | 2009.12.30 22:59 | close | 8088 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 6.92 | 33802.85 |
16175 | 2009.12.30 22:59 | close | 8086 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 3.79 | 33806.64 |
16176 | 2009.12.30 22:59 | close | 8084 | 0.10 | 1.05522 | 0.00000 | 0.00000 | 0.76 | 33807.40 |
16177 | 2009.12.30 22:59 | close | 8083 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -3.98 | 33803.42 |
16178 | 2009.12.30 22:59 | close | 8082 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -5.50 | 33797.92 |
16179 | 2009.12.30 22:59 | buy | 8091 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
16180 | 2009.12.30 23:00 | sell | 8092 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
16181 | 2009.12.30 23:03 | close | 8092 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 3.89 | 33801.81 |
16182 | 2009.12.30 23:03 | buy | 8093 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
16183 | 2009.12.30 23:06 | sell | 8094 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
16184 | 2009.12.30 23:10 | close | 8094 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 0.66 | 33802.47 |
16185 | 2009.12.30 23:13 | sell | 8095 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
16186 | 2009.12.30 23:20 | sell | 8096 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
16187 | 2009.12.30 23:26 | close | 8093 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 8.05 | 33810.52 |
16188 | 2009.12.30 23:26 | close | 8091 | 0.10 | 1.05551 | 0.00000 | 0.00000 | 2.75 | 33813.27 |
16189 | 2009.12.30 23:26 | close | 8090 | 0.10 | 1.05551 | 0.00000 | 0.00000 | -1.14 | 33812.13 |
16190 | 2009.12.30 23:26 | close | 8089 | 0.10 | 1.05551 | 0.00000 | 0.00000 | -3.22 | 33808.91 |
16191 | 2009.12.30 23:26 | sell | 8097 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
16192 | 2009.12.30 23:30 | buy | 8098 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
16193 | 2009.12.30 23:33 | close | 8098 | 0.10 | 1.05579 | 0.00000 | 0.00000 | 1.61 | 33810.52 |
16194 | 2009.12.30 23:33 | sell | 8099 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
16195 | 2009.12.30 23:36 | buy | 8100 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
16196 | 2009.12.30 23:40 | close | 8100 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 0.38 | 33810.90 |
16197 | 2009.12.30 23:43 | buy | 8101 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
16198 | 2009.12.30 23:50 | buy | 8102 | 0.10 | 1.05544 | 0.00000 | 0.00000 | ||
16199 | 2009.12.30 23:59 | close | 8099 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 6.35 | 33817.25 |
16200 | 2009.12.30 23:59 | close | 8097 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 3.70 | 33820.95 |
16201 | 2009.12.30 23:59 | close | 8096 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 0.95 | 33821.90 |
16202 | 2009.12.30 23:59 | close | 8095 | 0.10 | 1.05512 | 0.00000 | 0.00000 | -1.80 | 33820.10 |
16203 | 2009.12.30 23:59 | buy | 8103 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
16204 | 2009.12.31 00:00 | sell | 8104 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
16205 | 2009.12.31 00:05 | close | 8104 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 0.57 | 33820.67 |
16206 | 2009.12.31 00:05 | buy | 8105 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
16207 | 2009.12.31 00:07 | sell | 8106 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
16208 | 2009.12.31 00:10 | close | 8106 | 0.10 | 1.05472 | 0.00000 | 0.00000 | 2.56 | 33823.23 |
16209 | 2009.12.31 00:10 | buy | 8107 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
16210 | 2009.12.31 00:12 | sell | 8108 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
16211 | 2009.12.31 00:15 | close | 8108 | 0.10 | 1.05443 | 0.00000 | 0.00000 | 2.56 | 33825.79 |
16212 | 2009.12.31 00:15 | buy | 8109 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
16213 | 2009.12.31 00:17 | sell | 8110 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
16214 | 2009.12.31 00:20 | close | 8110 | 0.10 | 1.05404 | 0.00000 | 0.00000 | 3.51 | 33829.30 |
16215 | 2009.12.31 00:20 | buy | 8111 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
16216 | 2009.12.31 00:22 | sell | 8112 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
16217 | 2009.12.31 00:27 | sell | 8113 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
16218 | 2009.12.31 00:33 | sell | 8114 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
16219 | 2009.12.31 00:46 | sell | 8115 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
16220 | 2009.12.31 01:26 | close | 8115 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 3.79 | 33833.09 |
16221 | 2009.12.31 01:26 | close | 8114 | 0.10 | 1.05434 | 0.00000 | 0.00000 | 1.90 | 33834.99 |
16222 | 2009.12.31 01:26 | close | 8113 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -0.28 | 33834.71 |
16223 | 2009.12.31 01:26 | close | 8112 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -2.18 | 33832.53 |
16224 | 2009.12.31 01:30 | sell | 8116 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
16225 | 2009.12.31 01:33 | close | 8116 | 0.10 | 1.05407 | 0.00000 | 0.00000 | 1.33 | 33833.86 |
16226 | 2009.12.31 01:36 | sell | 8117 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
16227 | 2009.12.31 01:40 | close | 8117 | 0.10 | 1.05388 | 0.00000 | 0.00000 | 1.33 | 33835.19 |
16228 | 2009.12.31 01:40 | buy | 8118 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
16229 | 2009.12.31 01:43 | sell | 8119 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
16230 | 2009.12.31 01:46 | close | 8119 | 0.10 | 1.05362 | 0.00000 | 0.00000 | 1.90 | 33837.09 |
16231 | 2009.12.31 01:46 | buy | 8120 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
16232 | 2009.12.31 01:50 | sell | 8121 | 0.10 | 1.05363 | 0.00000 | 0.00000 | ||
16233 | 2009.12.31 01:56 | sell | 8122 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
16234 | 2009.12.31 02:10 | close | 8122 | 0.10 | 1.05357 | 0.00000 | 0.00000 | 1.80 | 33838.89 |
16235 | 2009.12.31 02:10 | close | 8121 | 0.10 | 1.05357 | 0.00000 | 0.00000 | 0.57 | 33839.46 |
16236 | 2009.12.31 02:12 | sell | 8123 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
16237 | 2009.12.31 02:15 | close | 8123 | 0.10 | 1.05336 | 0.00000 | 0.00000 | 1.52 | 33840.98 |
16238 | 2009.12.31 02:15 | buy | 8124 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
16239 | 2009.12.31 02:17 | sell | 8125 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
16240 | 2009.12.31 02:20 | close | 8125 | 0.10 | 1.05308 | 0.00000 | 0.00000 | 2.18 | 33843.16 |
16241 | 2009.12.31 02:20 | buy | 8126 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
16242 | 2009.12.31 02:22 | sell | 8127 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
16243 | 2009.12.31 02:27 | sell | 8128 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
16244 | 2009.12.31 02:30 | close | 8128 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 0.76 | 33843.92 |
16245 | 2009.12.31 02:30 | close | 8127 | 0.10 | 1.05316 | 0.00000 | 0.00000 | -0.57 | 33843.35 |
16246 | 2009.12.31 02:32 | sell | 8129 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
16247 | 2009.12.31 02:35 | close | 8129 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 1.04 | 33844.39 |
16248 | 2009.12.31 02:35 | buy | 8130 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
16249 | 2009.12.31 02:37 | sell | 8131 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
16250 | 2009.12.31 02:40 | close | 8131 | 0.10 | 1.05237 | 0.00000 | 0.00000 | 7.60 | 33851.99 |
16251 | 2009.12.31 02:40 | buy | 8132 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
16252 | 2009.12.31 02:42 | sell | 8133 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
16253 | 2009.12.31 02:45 | close | 8133 | 0.10 | 1.05168 | 0.00000 | 0.00000 | 7.61 | 33859.60 |
16254 | 2009.12.31 02:45 | buy | 8134 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
16255 | 2009.12.31 02:47 | sell | 8135 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
16256 | 2009.12.31 02:50 | close | 8135 | 0.10 | 1.05076 | 0.00000 | 0.00000 | 9.80 | 33869.40 |
16257 | 2009.12.31 02:50 | buy | 8136 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
16258 | 2009.12.31 02:52 | sell | 8137 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
16259 | 2009.12.31 02:55 | close | 8137 | 0.10 | 1.05099 | 0.00000 | 0.00000 | 1.05 | 33870.45 |
16260 | 2009.12.31 02:57 | sell | 8138 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
16261 | 2009.12.31 03:00 | close | 8138 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 0.10 | 33870.55 |
16262 | 2009.12.31 03:03 | sell | 8139 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
16263 | 2009.12.31 03:10 | sell | 8140 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
16264 | 2009.12.31 03:16 | sell | 8141 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
16265 | 2009.12.31 03:26 | close | 8141 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 2.09 | 33872.64 |
16266 | 2009.12.31 03:26 | close | 8140 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 0.57 | 33873.21 |
16267 | 2009.12.31 03:26 | close | 8139 | 0.10 | 1.05181 | 0.00000 | 0.00000 | -1.05 | 33872.16 |
16268 | 2009.12.31 03:30 | sell | 8142 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
16269 | 2009.12.31 03:32 | sell | 8143 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
16270 | 2009.12.31 03:45 | close | 8143 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 1.81 | 33873.97 |
16271 | 2009.12.31 03:45 | close | 8142 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 0.67 | 33874.64 |
16272 | 2009.12.31 03:47 | sell | 8144 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
16273 | 2009.12.31 03:50 | close | 8144 | 0.10 | 1.05139 | 0.00000 | 0.00000 | 1.33 | 33875.97 |
16274 | 2009.12.31 03:52 | sell | 8145 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
16275 | 2009.12.31 03:59 | sell | 8146 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
16276 | 2009.12.31 04:15 | sell | 8147 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
16277 | 2009.12.31 04:32 | sell | 8148 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
16278 | 2009.12.31 04:50 | close | 8148 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 4.76 | 33880.73 |
16279 | 2009.12.31 04:50 | close | 8147 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 3.42 | 33884.15 |
16280 | 2009.12.31 04:50 | close | 8146 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 1.62 | 33885.77 |
16281 | 2009.12.31 04:50 | close | 8145 | 0.10 | 1.05144 | 0.00000 | 0.00000 | -0.67 | 33885.10 |
16282 | 2009.12.31 04:52 | sell | 8149 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
16283 | 2009.12.31 04:57 | sell | 8150 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
16284 | 2009.12.31 05:10 | close | 8150 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 1.81 | 33886.91 |
16285 | 2009.12.31 05:10 | close | 8149 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 0.57 | 33887.48 |
16286 | 2009.12.31 05:13 | sell | 8151 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
16287 | 2009.12.31 05:16 | close | 8151 | 0.10 | 1.05118 | 0.00000 | 0.00000 | 1.24 | 33888.72 |
16288 | 2009.12.31 05:20 | sell | 8152 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
16289 | 2009.12.31 05:33 | sell | 8153 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
16290 | 2009.12.31 05:40 | sell | 8154 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
16291 | 2009.12.31 05:46 | sell | 8155 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
16292 | 2009.12.31 05:59 | close | 8155 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 5.61 | 33894.33 |
16293 | 2009.12.31 05:59 | close | 8154 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 3.61 | 33897.94 |
16294 | 2009.12.31 05:59 | close | 8153 | 0.10 | 1.05131 | 0.00000 | 0.00000 | 1.62 | 33899.56 |
16295 | 2009.12.31 05:59 | close | 8152 | 0.10 | 1.05131 | 0.00000 | 0.00000 | -1.43 | 33898.13 |
16296 | 2009.12.31 06:00 | sell | 8156 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
16297 | 2009.12.31 06:02 | sell | 8157 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
16298 | 2009.12.31 06:05 | sell | 8158 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
16299 | 2009.12.31 06:07 | close | 8158 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 2.38 | 33900.51 |
16300 | 2009.12.31 06:07 | close | 8157 | 0.10 | 1.05130 | 0.00000 | 0.00000 | 0.67 | 33901.18 |
16301 | 2009.12.31 06:07 | close | 8156 | 0.10 | 1.05130 | 0.00000 | 0.00000 | -1.05 | 33900.13 |
16302 | 2009.12.31 06:10 | sell | 8159 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
16303 | 2009.12.31 06:12 | close | 8159 | 0.10 | 1.05204 | 0.00000 | 0.00000 | 0.67 | 33900.80 |
16304 | 2009.12.31 06:15 | sell | 8160 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
16305 | 2009.12.31 06:17 | close | 8160 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 0.57 | 33901.37 |
16306 | 2009.12.31 06:20 | sell | 8161 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
16307 | 2009.12.31 06:22 | close | 8161 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 2.37 | 33903.74 |
16308 | 2009.12.31 06:25 | sell | 8162 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
16309 | 2009.12.31 06:27 | close | 8162 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 4.09 | 33907.83 |
16310 | 2009.12.31 06:27 | sell | 8163 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
16311 | 2009.12.31 06:32 | close | 8163 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 0.57 | 33908.40 |
16312 | 2009.12.31 06:35 | sell | 8164 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
16313 | 2009.12.31 06:37 | close | 8164 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 0.38 | 33908.78 |
16314 | 2009.12.31 06:40 | sell | 8165 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
16315 | 2009.12.31 06:45 | sell | 8166 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
16316 | 2009.12.31 06:50 | sell | 8167 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
16317 | 2009.12.31 07:02 | close | 8167 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 4.94 | 33913.72 |
16318 | 2009.12.31 07:02 | close | 8166 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 2.66 | 33916.38 |
16319 | 2009.12.31 07:02 | close | 8165 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 0.47 | 33916.85 |
16320 | 2009.12.31 07:05 | sell | 8168 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
16321 | 2009.12.31 07:07 | close | 8168 | 0.10 | 1.05310 | 0.00000 | 0.00000 | 0.09 | 33916.94 |
16322 | 2009.12.31 07:10 | sell | 8169 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
16323 | 2009.12.31 07:15 | sell | 8170 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
16324 | 2009.12.31 07:20 | sell | 8171 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
16325 | 2009.12.31 07:32 | close | 8171 | 0.10 | 1.05335 | 0.00000 | 0.00000 | 3.42 | 33920.36 |
16326 | 2009.12.31 07:32 | close | 8170 | 0.10 | 1.05335 | 0.00000 | 0.00000 | 1.52 | 33921.88 |
16327 | 2009.12.31 07:32 | close | 8169 | 0.10 | 1.05335 | 0.00000 | 0.00000 | -0.38 | 33921.50 |
16328 | 2009.12.31 07:35 | sell | 8172 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
16329 | 2009.12.31 07:37 | sell | 8173 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
16330 | 2009.12.31 07:40 | close | 8173 | 0.10 | 1.05223 | 0.00000 | 0.00000 | 13.02 | 33934.52 |
16331 | 2009.12.31 07:40 | close | 8172 | 0.10 | 1.05223 | 0.00000 | 0.00000 | 5.89 | 33940.41 |
16332 | 2009.12.31 07:42 | sell | 8174 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
16333 | 2009.12.31 07:45 | close | 8174 | 0.10 | 1.05111 | 0.00000 | 0.00000 | 13.03 | 33953.44 |
16334 | 2009.12.31 07:47 | sell | 8175 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
16335 | 2009.12.31 07:50 | close | 8175 | 0.10 | 1.04962 | 0.00000 | 0.00000 | 16.58 | 33970.02 |
16336 | 2009.12.31 07:50 | buy | 8176 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
16337 | 2009.12.31 07:52 | sell | 8177 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
16338 | 2009.12.31 07:55 | close | 8177 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 2.48 | 33972.50 |
16339 | 2009.12.31 07:57 | sell | 8178 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
16340 | 2009.12.31 07:59 | close | 8178 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 12.10 | 33984.60 |
16341 | 2009.12.31 08:00 | sell | 8179 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
16342 | 2009.12.31 08:05 | sell | 8180 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
16343 | 2009.12.31 08:07 | close | 8180 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 1.14 | 33985.74 |
16344 | 2009.12.31 08:07 | close | 8179 | 0.10 | 1.04970 | 0.00000 | 0.00000 | -0.57 | 33985.17 |
16345 | 2009.12.31 08:10 | sell | 8181 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
16346 | 2009.12.31 08:15 | sell | 8182 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
16347 | 2009.12.31 08:20 | sell | 8183 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
16348 | 2009.12.31 08:27 | close | 8183 | 0.10 | 1.05044 | 0.00000 | 0.00000 | 4.47 | 33989.64 |
16349 | 2009.12.31 08:27 | close | 8182 | 0.10 | 1.05044 | 0.00000 | 0.00000 | 1.05 | 33990.69 |
16350 | 2009.12.31 08:27 | close | 8181 | 0.10 | 1.05044 | 0.00000 | 0.00000 | -2.48 | 33988.21 |
16351 | 2009.12.31 08:30 | sell | 8184 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
16352 | 2009.12.31 08:32 | close | 8184 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 4.48 | 33992.69 |
16353 | 2009.12.31 08:35 | sell | 8185 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
16354 | 2009.12.31 08:37 | close | 8185 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 1.43 | 33994.12 |
16355 | 2009.12.31 08:40 | sell | 8186 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
16356 | 2009.12.31 08:42 | close | 8186 | 0.10 | 1.05022 | 0.00000 | 0.00000 | 0.19 | 33994.31 |
16357 | 2009.12.31 08:45 | sell | 8187 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
16358 | 2009.12.31 08:47 | close | 8187 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 0.19 | 33994.50 |
16359 | 2009.12.31 08:50 | sell | 8188 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
16360 | 2009.12.31 08:52 | close | 8188 | 0.10 | 1.05091 | 0.00000 | 0.00000 | 1.43 | 33995.93 |
16361 | 2009.12.31 08:55 | sell | 8189 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
16362 | 2009.12.31 08:57 | close | 8189 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 2.76 | 33998.69 |
16363 | 2009.12.31 08:59 | sell | 8190 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
16364 | 2009.12.31 09:07 | sell | 8191 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
16365 | 2009.12.31 09:10 | close | 8191 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 5.43 | 34004.12 |
16366 | 2009.12.31 09:10 | close | 8190 | 0.10 | 1.05002 | 0.00000 | 0.00000 | 2.76 | 34006.88 |
16367 | 2009.12.31 09:12 | sell | 8192 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
16368 | 2009.12.31 09:15 | close | 8192 | 0.10 | 1.04949 | 0.00000 | 0.00000 | 5.53 | 34012.41 |
16369 | 2009.12.31 09:15 | buy | 8193 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
16370 | 2009.12.31 09:17 | sell | 8194 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
16371 | 2009.12.31 09:20 | close | 8194 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 7.15 | 34019.56 |
16372 | 2009.12.31 09:20 | buy | 8195 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
16373 | 2009.12.31 09:22 | sell | 8196 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
16374 | 2009.12.31 09:25 | close | 8196 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 0.57 | 34020.13 |
16375 | 2009.12.31 09:27 | sell | 8197 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
16376 | 2009.12.31 09:35 | close | 8197 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 0.10 | 34020.23 |
16377 | 2009.12.31 09:37 | sell | 8198 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
16378 | 2009.12.31 09:40 | close | 8198 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 6.29 | 34026.52 |
16379 | 2009.12.31 09:42 | sell | 8199 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
16380 | 2009.12.31 09:45 | close | 8199 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 6.30 | 34032.82 |
16381 | 2009.12.31 09:45 | buy | 8200 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
16382 | 2009.12.31 09:47 | sell | 8201 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
16383 | 2009.12.31 09:50 | close | 8201 | 0.10 | 1.04761 | 0.00000 | 0.00000 | 8.11 | 34040.93 |
16384 | 2009.12.31 09:50 | buy | 8202 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
16385 | 2009.12.31 09:52 | sell | 8203 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
16386 | 2009.12.31 09:55 | close | 8203 | 0.10 | 1.04780 | 0.00000 | 0.00000 | 0.76 | 34041.69 |
16387 | 2009.12.31 09:57 | sell | 8204 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
16388 | 2009.12.31 09:59 | close | 8204 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 3.44 | 34045.13 |
16389 | 2009.12.31 10:00 | sell | 8205 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
16390 | 2009.12.31 10:02 | sell | 8206 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
16391 | 2009.12.31 10:05 | sell | 8207 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
16392 | 2009.12.31 10:07 | close | 8207 | 0.10 | 1.04785 | 0.00000 | 0.00000 | 5.06 | 34050.19 |
16393 | 2009.12.31 10:07 | close | 8206 | 0.10 | 1.04785 | 0.00000 | 0.00000 | 2.00 | 34052.19 |
16394 | 2009.12.31 10:07 | close | 8205 | 0.10 | 1.04785 | 0.00000 | 0.00000 | -0.19 | 34052.00 |
16395 | 2009.12.31 10:10 | sell | 8208 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
16396 | 2009.12.31 10:12 | close | 8208 | 0.10 | 1.04915 | 0.00000 | 0.00000 | 2.00 | 34054.00 |
16397 | 2009.12.31 10:15 | sell | 8209 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
16398 | 2009.12.31 10:17 | close | 8209 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 1.90 | 34055.90 |
16399 | 2009.12.31 10:20 | sell | 8210 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
16400 | 2009.12.31 10:22 | close | 8210 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 5.04 | 34060.94 |
16401 | 2009.12.31 10:25 | sell | 8211 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
16402 | 2009.12.31 10:27 | close | 8211 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 8.09 | 34069.03 |
16403 | 2009.12.31 10:30 | sell | 8212 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
16404 | 2009.12.31 10:32 | sell | 8213 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
16405 | 2009.12.31 10:37 | sell | 8214 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
16406 | 2009.12.31 10:40 | close | 8214 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 4.28 | 34073.31 |
16407 | 2009.12.31 10:40 | close | 8213 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 2.95 | 34076.26 |
16408 | 2009.12.31 10:40 | close | 8212 | 0.10 | 1.05108 | 0.00000 | 0.00000 | 0.57 | 34076.83 |
16409 | 2009.12.31 10:42 | sell | 8215 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
16410 | 2009.12.31 10:45 | close | 8215 | 0.10 | 1.05066 | 0.00000 | 0.00000 | 4.19 | 34081.02 |
16411 | 2009.12.31 10:47 | sell | 8216 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
16412 | 2009.12.31 10:50 | close | 8216 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 5.62 | 34086.64 |
16413 | 2009.12.31 10:52 | sell | 8217 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
16414 | 2009.12.31 10:55 | close | 8217 | 0.10 | 1.05023 | 0.00000 | 0.00000 | 0.19 | 34086.83 |
16415 | 2009.12.31 10:57 | sell | 8218 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
16416 | 2009.12.31 10:59 | close | 8218 | 0.10 | 1.05019 | 0.00000 | 0.00000 | 3.33 | 34090.16 |
16417 | 2009.12.31 11:00 | sell | 8219 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
16418 | 2009.12.31 11:07 | sell | 8220 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
16419 | 2009.12.31 11:10 | close | 8220 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 3.81 | 34093.97 |
16420 | 2009.12.31 11:10 | close | 8219 | 0.10 | 1.04980 | 0.00000 | 0.00000 | 2.29 | 34096.26 |
16421 | 2009.12.31 11:12 | sell | 8221 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
16422 | 2009.12.31 11:15 | close | 8221 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 3.72 | 34099.98 |
16423 | 2009.12.31 11:17 | sell | 8222 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
16424 | 2009.12.31 11:20 | close | 8222 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 5.05 | 34105.03 |
16425 | 2009.12.31 11:22 | sell | 8223 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
16426 | 2009.12.31 11:25 | close | 8223 | 0.10 | 1.04903 | 0.00000 | 0.00000 | 0.10 | 34105.13 |
16427 | 2009.12.31 11:27 | sell | 8224 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
16428 | 2009.12.31 11:27 | close | 8224 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 1.33 | 34106.46 |
16429 | 2009.12.31 11:30 | sell | 8225 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
16430 | 2009.12.31 11:37 | sell | 8226 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
16431 | 2009.12.31 11:40 | close | 8226 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 3.34 | 34109.80 |
16432 | 2009.12.31 11:40 | close | 8225 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 1.33 | 34111.13 |
16433 | 2009.12.31 11:42 | sell | 8227 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
16434 | 2009.12.31 11:45 | close | 8227 | 0.10 | 1.04851 | 0.00000 | 0.00000 | 3.24 | 34114.37 |
16435 | 2009.12.31 11:47 | sell | 8228 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
16436 | 2009.12.31 11:50 | close | 8228 | 0.10 | 1.04804 | 0.00000 | 0.00000 | 4.39 | 34118.76 |
16437 | 2009.12.31 11:52 | sell | 8229 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
16438 | 2009.12.31 11:57 | sell | 8230 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
16439 | 2009.12.31 12:05 | close | 8230 | 0.10 | 1.04825 | 0.00000 | 0.00000 | 1.34 | 34120.10 |
16440 | 2009.12.31 12:05 | close | 8229 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -0.95 | 34119.15 |
16441 | 2009.12.31 12:07 | sell | 8231 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
16442 | 2009.12.31 12:10 | close | 8231 | 0.10 | 1.04803 | 0.00000 | 0.00000 | 2.96 | 34122.11 |
16443 | 2009.12.31 12:12 | sell | 8232 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
16444 | 2009.12.31 12:15 | close | 8232 | 0.10 | 1.04771 | 0.00000 | 0.00000 | 2.96 | 34125.07 |
16445 | 2009.12.31 12:17 | sell | 8233 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
16446 | 2009.12.31 12:20 | close | 8233 | 0.10 | 1.04728 | 0.00000 | 0.00000 | 4.01 | 34129.08 |
16447 | 2009.12.31 12:20 | buy | 8234 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
16448 | 2009.12.31 12:22 | sell | 8235 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
16449 | 2009.12.31 12:27 | sell | 8236 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
16450 | 2009.12.31 12:30 | close | 8236 | 0.10 | 1.04742 | 0.00000 | 0.00000 | 1.62 | 34130.70 |
16451 | 2009.12.31 12:30 | close | 8235 | 0.10 | 1.04742 | 0.00000 | 0.00000 | -0.48 | 34130.22 |
16452 | 2009.12.31 12:32 | buy | 8237 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
16453 | 2009.12.31 12:32 | sell | 8238 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
16454 | 2009.12.31 12:35 | sell | 8239 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
16455 | 2009.12.31 12:37 | close | 8239 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 1.62 | 34131.84 |
16456 | 2009.12.31 12:37 | close | 8238 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 0.29 | 34132.13 |
16457 | 2009.12.31 12:37 | buy | 8240 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
16458 | 2009.12.31 12:40 | sell | 8241 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
16459 | 2009.12.31 12:42 | close | 8241 | 0.10 | 1.04759 | 0.00000 | 0.00000 | 0.19 | 34132.32 |
16460 | 2009.12.31 12:45 | sell | 8242 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
16461 | 2009.12.31 12:47 | close | 8242 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 0.29 | 34132.61 |
16462 | 2009.12.31 12:50 | sell | 8243 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
16463 | 2009.12.31 12:52 | close | 8243 | 0.10 | 1.04832 | 0.00000 | 0.00000 | 1.62 | 34134.23 |
16464 | 2009.12.31 12:55 | sell | 8244 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
16465 | 2009.12.31 12:57 | close | 8244 | 0.10 | 1.04802 | 0.00000 | 0.00000 | 3.05 | 34137.28 |
16466 | 2009.12.31 12:59 | sell | 8245 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
16467 | 2009.12.31 13:05 | sell | 8246 | 0.10 | 1.04875 | 0.00000 | 0.00000 | ||
16468 | 2009.12.31 13:07 | close | 8246 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 3.43 | 34140.71 |
16469 | 2009.12.31 13:07 | close | 8245 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 0.57 | 34141.28 |
16470 | 2009.12.31 13:10 | sell | 8247 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
16471 | 2009.12.31 13:12 | close | 8247 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 1.14 | 34142.42 |
16472 | 2009.12.31 13:15 | sell | 8248 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
16473 | 2009.12.31 13:17 | close | 8248 | 0.10 | 1.05008 | 0.00000 | 0.00000 | 1.14 | 34143.56 |
16474 | 2009.12.31 13:20 | sell | 8249 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
16475 | 2009.12.31 13:22 | close | 8249 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 3.43 | 34146.99 |
16476 | 2009.12.31 13:25 | sell | 8250 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
16477 | 2009.12.31 13:27 | close | 8250 | 0.10 | 1.05008 | 0.00000 | 0.00000 | 5.81 | 34152.80 |
16478 | 2009.12.31 13:30 | sell | 8251 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
16479 | 2009.12.31 13:32 | sell | 8252 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
16480 | 2009.12.31 13:37 | close | 8240 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 46.58 | 34199.38 |
16481 | 2009.12.31 13:37 | close | 8237 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 45.16 | 34244.54 |
16482 | 2009.12.31 13:37 | close | 8234 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 43.92 | 34288.46 |
16483 | 2009.12.31 13:37 | close | 8202 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 40.78 | 34329.24 |
16484 | 2009.12.31 13:37 | close | 8200 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 33.37 | 34362.61 |
16485 | 2009.12.31 13:37 | close | 8195 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 29.47 | 34392.08 |
16486 | 2009.12.31 13:37 | close | 8193 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 22.91 | 34414.99 |
16487 | 2009.12.31 13:37 | close | 8176 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 21.68 | 34436.67 |
16488 | 2009.12.31 13:37 | close | 8136 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 10.84 | 34447.51 |
16489 | 2009.12.31 13:37 | close | 8134 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 2.09 | 34449.60 |
16490 | 2009.12.31 13:37 | close | 8132 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -4.47 | 34445.13 |
16491 | 2009.12.31 13:37 | close | 8130 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -8.84 | 34436.29 |
16492 | 2009.12.31 13:37 | close | 8126 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -11.22 | 34425.07 |
16493 | 2009.12.31 13:37 | close | 8124 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -13.88 | 34411.19 |
16494 | 2009.12.31 13:37 | close | 8120 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -16.35 | 34394.84 |
16495 | 2009.12.31 13:37 | close | 8118 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -18.82 | 34376.02 |
16496 | 2009.12.31 13:37 | close | 8111 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -20.34 | 34355.68 |
16497 | 2009.12.31 13:37 | close | 8109 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -24.05 | 34331.63 |
16498 | 2009.12.31 13:37 | close | 8107 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -26.81 | 34304.82 |
16499 | 2009.12.31 13:37 | close | 8105 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -28.71 | 34276.11 |
16500 | 2009.12.31 13:37 | close | 8103 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -30.92 | 34245.19 |
16501 | 2009.12.31 13:37 | close | 8102 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -33.96 | 34211.23 |
16502 | 2009.12.31 13:37 | close | 8101 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -36.15 | 34175.08 |
16503 | 2009.12.31 13:37 | sell | 8253 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
16504 | 2009.12.31 13:40 | buy | 8254 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
16505 | 2009.12.31 13:42 | close | 8254 | 0.10 | 1.05152 | 0.00000 | 0.00000 | 0.10 | 34175.18 |
16506 | 2009.12.31 13:45 | close | 8253 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 7.42 | 34182.60 |
16507 | 2009.12.31 13:45 | close | 8252 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 6.18 | 34188.78 |
16508 | 2009.12.31 13:45 | close | 8251 | 0.10 | 1.05112 | 0.00000 | 0.00000 | -2.85 | 34185.93 |
16509 | 2009.12.31 13:45 | buy | 8255 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
16510 | 2009.12.31 13:47 | close | 8255 | 0.10 | 1.05113 | 0.00000 | 0.00000 | 0.10 | 34186.03 |
16511 | 2009.12.31 13:47 | sell | 8256 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
16512 | 2009.12.31 13:50 | close | 8256 | 0.10 | 1.05061 | 0.00000 | 0.00000 | 4.95 | 34190.98 |
16513 | 2009.12.31 13:50 | buy | 8257 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
16514 | 2009.12.31 13:52 | close | 8257 | 0.10 | 1.05075 | 0.00000 | 0.00000 | 1.33 | 34192.31 |
16515 | 2009.12.31 13:52 | sell | 8258 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
16516 | 2009.12.31 13:55 | close | 8258 | 0.10 | 1.05074 | 0.00000 | 0.00000 | 0.10 | 34192.41 |
16517 | 2009.12.31 13:55 | buy | 8259 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
16518 | 2009.12.31 13:57 | close | 8259 | 0.10 | 1.05100 | 0.00000 | 0.00000 | 2.47 | 34194.88 |
16519 | 2009.12.31 13:57 | sell | 8260 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
16520 | 2009.12.31 13:59 | close | 8260 | 0.10 | 1.05073 | 0.00000 | 0.00000 | 2.57 | 34197.45 |
16521 | 2009.12.31 13:59 | buy | 8261 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
16522 | 2009.12.31 14:00 | sell | 8262 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
16523 | 2009.12.31 14:07 | close | 8261 | 0.10 | 1.05083 | 0.00000 | 0.00000 | 0.95 | 34198.40 |
16524 | 2009.12.31 14:07 | sell | 8263 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
16525 | 2009.12.31 14:10 | close | 8263 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 4.57 | 34202.97 |
16526 | 2009.12.31 14:10 | close | 8262 | 0.10 | 1.05035 | 0.00000 | 0.00000 | 2.67 | 34205.64 |
16527 | 2009.12.31 14:10 | buy | 8264 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
16528 | 2009.12.31 14:12 | close | 8264 | 0.10 | 1.05038 | 0.00000 | 0.00000 | 0.29 | 34205.93 |
16529 | 2009.12.31 14:12 | sell | 8265 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
16530 | 2009.12.31 14:15 | close | 8265 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 4.57 | 34210.50 |
16531 | 2009.12.31 14:15 | buy | 8266 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
16532 | 2009.12.31 14:17 | close | 8266 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 0.29 | 34210.79 |
16533 | 2009.12.31 14:17 | sell | 8267 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
16534 | 2009.12.31 14:20 | close | 8267 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 6.00 | 34216.79 |
16535 | 2009.12.31 14:20 | buy | 8268 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
16536 | 2009.12.31 14:22 | close | 8268 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 1.72 | 34218.51 |
16537 | 2009.12.31 14:22 | sell | 8269 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
16538 | 2009.12.31 14:25 | close | 8269 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 0.29 | 34218.80 |
16539 | 2009.12.31 14:25 | buy | 8270 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
16540 | 2009.12.31 14:27 | close | 8270 | 0.10 | 1.04978 | 0.00000 | 0.00000 | 3.14 | 34221.94 |
16541 | 2009.12.31 14:27 | sell | 8271 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
16542 | 2009.12.31 14:27 | buy | 8272 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
16543 | 2009.12.31 14:27 | sell | 8273 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
16544 | 2009.12.31 14:32 | close | 8272 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 16.64 | 34238.58 |
16545 | 2009.12.31 14:32 | sell | 8274 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
16546 | 2009.12.31 14:35 | buy | 8275 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
16547 | 2009.12.31 14:37 | close | 8275 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 4.94 | 34243.52 |
16548 | 2009.12.31 14:37 | sell | 8276 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
16549 | 2009.12.31 14:40 | buy | 8277 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
16550 | 2009.12.31 14:42 | close | 8277 | 0.10 | 1.05122 | 0.00000 | 0.00000 | 1.90 | 34245.42 |
16551 | 2009.12.31 14:45 | close | 8276 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 20.28 | 34265.70 |
16552 | 2009.12.31 14:45 | close | 8274 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 17.24 | 34282.94 |
16553 | 2009.12.31 14:45 | close | 8273 | 0.10 | 1.05005 | 0.00000 | 0.00000 | -0.57 | 34282.37 |
16554 | 2009.12.31 14:45 | close | 8271 | 0.10 | 1.05005 | 0.00000 | 0.00000 | -2.57 | 34279.80 |
16555 | 2009.12.31 14:45 | buy | 8278 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
16556 | 2009.12.31 14:47 | close | 8278 | 0.10 | 1.05025 | 0.00000 | 0.00000 | 1.90 | 34281.70 |
16557 | 2009.12.31 14:47 | sell | 8279 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
16558 | 2009.12.31 14:50 | close | 8279 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 14.11 | 34295.81 |
16559 | 2009.12.31 14:50 | buy | 8280 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
16560 | 2009.12.31 14:52 | close | 8280 | 0.10 | 1.04929 | 0.00000 | 0.00000 | 4.96 | 34300.77 |
16561 | 2009.12.31 14:52 | sell | 8281 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
16562 | 2009.12.31 14:55 | close | 8281 | 0.10 | 1.04909 | 0.00000 | 0.00000 | 1.91 | 34302.68 |
16563 | 2009.12.31 14:55 | buy | 8282 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
16564 | 2009.12.31 14:57 | close | 8282 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 8.00 | 34310.68 |
16565 | 2009.12.31 14:57 | sell | 8283 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
16566 | 2009.12.31 14:59 | close | 8283 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 7.91 | 34318.59 |
16567 | 2009.12.31 14:59 | buy | 8284 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
16568 | 2009.12.31 15:00 | sell | 8285 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
16569 | 2009.12.31 15:02 | close | 8284 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 6.95 | 34325.54 |
16570 | 2009.12.31 15:02 | sell | 8286 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
16571 | 2009.12.31 15:05 | buy | 8287 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
16572 | 2009.12.31 15:07 | close | 8287 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 1.33 | 34326.87 |
16573 | 2009.12.31 15:07 | sell | 8288 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
16574 | 2009.12.31 15:10 | close | 8288 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 3.81 | 34330.68 |
16575 | 2009.12.31 15:10 | close | 8286 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 2.57 | 34333.25 |
16576 | 2009.12.31 15:10 | close | 8285 | 0.10 | 1.04956 | 0.00000 | 0.00000 | -5.72 | 34327.53 |
16577 | 2009.12.31 15:10 | buy | 8289 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
16578 | 2009.12.31 15:12 | close | 8289 | 0.10 | 1.04957 | 0.00000 | 0.00000 | 0.10 | 34327.63 |
16579 | 2009.12.31 15:12 | sell | 8290 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
16580 | 2009.12.31 15:15 | close | 8290 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 3.91 | 34331.54 |
16581 | 2009.12.31 15:15 | buy | 8291 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
16582 | 2009.12.31 15:17 | close | 8291 | 0.10 | 1.04917 | 0.00000 | 0.00000 | 0.10 | 34331.64 |
16583 | 2009.12.31 15:17 | sell | 8292 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
16584 | 2009.12.31 15:20 | close | 8292 | 0.10 | 1.04864 | 0.00000 | 0.00000 | 5.05 | 34336.69 |
16585 | 2009.12.31 15:20 | buy | 8293 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
16586 | 2009.12.31 15:22 | close | 8293 | 0.10 | 1.04878 | 0.00000 | 0.00000 | 1.33 | 34338.02 |
16587 | 2009.12.31 15:22 | sell | 8294 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
16588 | 2009.12.31 15:25 | close | 8294 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 0.10 | 34338.12 |
16589 | 2009.12.31 15:25 | buy | 8295 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
16590 | 2009.12.31 15:27 | close | 8295 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 2.57 | 34340.69 |
16591 | 2009.12.31 15:27 | sell | 8296 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
16592 | 2009.12.31 15:27 | close | 8296 | 0.10 | 1.04902 | 0.00000 | 0.00000 | 0.19 | 34340.88 |
16593 | 2009.12.31 15:27 | buy | 8297 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
16594 | 2009.12.31 15:30 | sell | 8298 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
16595 | 2009.12.31 15:37 | close | 8297 | 0.10 | 1.04915 | 0.00000 | 0.00000 | 1.24 | 34342.12 |
16596 | 2009.12.31 15:37 | sell | 8299 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
16597 | 2009.12.31 15:40 | close | 8299 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 4.39 | 34346.51 |
16598 | 2009.12.31 15:40 | close | 8298 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 2.10 | 34348.61 |
16599 | 2009.12.31 15:40 | buy | 8300 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
16600 | 2009.12.31 15:42 | close | 8300 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 0.29 | 34348.90 |
16601 | 2009.12.31 15:42 | sell | 8301 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
16602 | 2009.12.31 15:45 | close | 8301 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 4.39 | 34353.29 |
16603 | 2009.12.31 15:45 | buy | 8302 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
16604 | 2009.12.31 15:47 | close | 8302 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 0.19 | 34353.48 |
16605 | 2009.12.31 15:47 | sell | 8303 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
16606 | 2009.12.31 15:50 | close | 8303 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 5.73 | 34359.21 |
16607 | 2009.12.31 15:50 | buy | 8304 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
16608 | 2009.12.31 15:52 | close | 8304 | 0.10 | 1.04785 | 0.00000 | 0.00000 | 1.62 | 34360.83 |
16609 | 2009.12.31 15:52 | sell | 8305 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
16610 | 2009.12.31 15:55 | close | 8305 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 0.29 | 34361.12 |
16611 | 2009.12.31 15:55 | buy | 8306 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
16612 | 2009.12.31 15:57 | close | 8306 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 3.05 | 34364.17 |
16613 | 2009.12.31 15:57 | sell | 8307 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
16614 | 2009.12.31 15:59 | buy | 8308 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
16615 | 2009.12.31 15:59 | sell | 8309 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
16616 | 2009.12.31 16:03 | close | 8308 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 13.05 | 34377.22 |
16617 | 2009.12.31 16:03 | sell | 8310 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
16618 | 2009.12.31 16:06 | buy | 8311 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
16619 | 2009.12.31 16:10 | close | 8311 | 0.10 | 1.05088 | 0.00000 | 0.00000 | 9.90 | 34387.12 |
16620 | 2009.12.31 16:10 | sell | 8312 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
16621 | 2009.12.31 16:13 | buy | 8313 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
16622 | 2009.12.31 16:16 | close | 8313 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 9.98 | 34397.10 |
16623 | 2009.12.31 16:16 | sell | 8314 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
16624 | 2009.12.31 16:20 | buy | 8315 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
16625 | 2009.12.31 16:23 | close | 8315 | 0.10 | 1.05147 | 0.00000 | 0.00000 | 1.62 | 34398.72 |
16626 | 2009.12.31 16:26 | buy | 8316 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
16627 | 2009.12.31 16:26 | close | 8316 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 9.79 | 34408.51 |
16628 | 2009.12.31 16:30 | buy | 8317 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
16629 | 2009.12.31 16:32 | close | 8317 | 0.10 | 1.05278 | 0.00000 | 0.00000 | 8.64 | 34417.15 |
16630 | 2009.12.31 16:32 | sell | 8318 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
16631 | 2009.12.31 16:35 | buy | 8319 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
16632 | 2009.12.31 16:37 | close | 8319 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 7.98 | 34425.13 |
16633 | 2009.12.31 16:37 | sell | 8320 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
16634 | 2009.12.31 16:40 | buy | 8321 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
16635 | 2009.12.31 16:42 | close | 8321 | 0.10 | 1.05182 | 0.00000 | 0.00000 | 3.42 | 34428.55 |
16636 | 2009.12.31 16:45 | close | 8320 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 30.76 | 34459.31 |
16637 | 2009.12.31 16:45 | close | 8318 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 26.19 | 34485.50 |
16638 | 2009.12.31 16:45 | close | 8314 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 16.48 | 34501.98 |
16639 | 2009.12.31 16:45 | close | 8312 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 8.10 | 34510.08 |
16640 | 2009.12.31 16:45 | close | 8310 | 0.10 | 1.05003 | 0.00000 | 0.00000 | -0.19 | 34509.89 |
16641 | 2009.12.31 16:45 | close | 8309 | 0.10 | 1.05003 | 0.00000 | 0.00000 | -14.38 | 34495.51 |
16642 | 2009.12.31 16:45 | close | 8307 | 0.10 | 1.05003 | 0.00000 | 0.00000 | -18.00 | 34477.51 |
16643 | 2009.12.31 16:45 | buy | 8322 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
16644 | 2009.12.31 16:47 | close | 8322 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 3.43 | 34480.94 |
16645 | 2009.12.31 16:47 | sell | 8323 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
16646 | 2009.12.31 16:50 | close | 8323 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 21.75 | 34502.69 |
16647 | 2009.12.31 16:50 | buy | 8324 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
16648 | 2009.12.31 16:52 | close | 8324 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 8.01 | 34510.70 |
16649 | 2009.12.31 16:52 | sell | 8325 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
16650 | 2009.12.31 16:55 | close | 8325 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 3.43 | 34514.13 |
16651 | 2009.12.31 16:55 | buy | 8326 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
16652 | 2009.12.31 16:57 | close | 8326 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 12.57 | 34526.70 |
16653 | 2009.12.31 16:57 | sell | 8327 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
16654 | 2009.12.31 16:59 | close | 8327 | 0.10 | 1.04845 | 0.00000 | 0.00000 | 13.93 | 34540.63 |
16655 | 2009.12.31 16:59 | buy | 8328 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
16656 | 2009.12.31 17:00 | sell | 8329 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
16657 | 2009.12.31 17:05 | close | 8329 | 0.10 | 1.04810 | 0.00000 | 0.00000 | 1.43 | 34542.06 |
16658 | 2009.12.31 17:05 | buy | 8330 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
16659 | 2009.12.31 17:07 | close | 8330 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 3.72 | 34545.78 |
16660 | 2009.12.31 17:07 | close | 8328 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 0.38 | 34546.16 |
16661 | 2009.12.31 17:07 | sell | 8331 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
16662 | 2009.12.31 17:10 | close | 8331 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 8.50 | 34554.66 |
16663 | 2009.12.31 17:10 | buy | 8332 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
16664 | 2009.12.31 17:12 | close | 8332 | 0.10 | 1.04773 | 0.00000 | 0.00000 | 1.24 | 34555.90 |
16665 | 2009.12.31 17:12 | sell | 8333 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
16666 | 2009.12.31 17:15 | close | 8333 | 0.10 | 1.04684 | 0.00000 | 0.00000 | 8.50 | 34564.40 |
16667 | 2009.12.31 17:15 | buy | 8334 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
16668 | 2009.12.31 17:17 | close | 8334 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 1.24 | 34565.64 |
16669 | 2009.12.31 17:17 | sell | 8335 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
16670 | 2009.12.31 17:20 | close | 8335 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 10.90 | 34576.54 |
16671 | 2009.12.31 17:20 | buy | 8336 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
16672 | 2009.12.31 17:22 | close | 8336 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 3.73 | 34580.27 |
16673 | 2009.12.31 17:22 | sell | 8337 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
16674 | 2009.12.31 17:25 | close | 8337 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 1.34 | 34581.61 |
16675 | 2009.12.31 17:25 | buy | 8338 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
16676 | 2009.12.31 17:27 | close | 8338 | 0.10 | 1.04672 | 0.00000 | 0.00000 | 6.11 | 34587.72 |
16677 | 2009.12.31 17:27 | sell | 8339 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
16678 | 2009.12.31 17:27 | buy | 8340 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
16679 | 2009.12.31 17:27 | sell | 8341 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
16680 | 2009.12.31 17:33 | close | 8340 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 4.10 | 34591.82 |
16681 | 2009.12.31 17:33 | sell | 8342 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
16682 | 2009.12.31 17:36 | buy | 8343 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
16683 | 2009.12.31 17:40 | close | 8343 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 2.19 | 34594.01 |
16684 | 2009.12.31 17:40 | sell | 8344 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
16685 | 2009.12.31 17:43 | close | 8344 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 5.44 | 34599.45 |
16686 | 2009.12.31 17:43 | close | 8342 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 3.82 | 34603.27 |
16687 | 2009.12.31 17:43 | close | 8341 | 0.10 | 1.04743 | 0.00000 | 0.00000 | -1.43 | 34601.84 |
16688 | 2009.12.31 17:43 | close | 8339 | 0.10 | 1.04743 | 0.00000 | 0.00000 | -6.78 | 34595.06 |
16689 | 2009.12.31 17:43 | buy | 8345 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
16690 | 2009.12.31 17:46 | close | 8345 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 0.48 | 34595.54 |
16691 | 2009.12.31 17:46 | sell | 8346 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
16692 | 2009.12.31 17:50 | close | 8346 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 5.54 | 34601.08 |
16693 | 2009.12.31 17:50 | buy | 8347 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
16694 | 2009.12.31 17:53 | close | 8347 | 0.10 | 1.04696 | 0.00000 | 0.00000 | 0.57 | 34601.65 |
16695 | 2009.12.31 17:53 | sell | 8348 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
16696 | 2009.12.31 17:59 | close | 8348 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 7.17 | 34608.82 |
16697 | 2009.12.31 17:59 | buy | 8349 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
16698 | 2009.12.31 18:00 | sell | 8350 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
16699 | 2009.12.31 18:02 | close | 8350 | 0.10 | 1.04613 | 0.00000 | 0.00000 | 0.10 | 34608.92 |
16700 | 2009.12.31 18:05 | sell | 8351 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
16701 | 2009.12.31 18:07 | close | 8351 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 2.10 | 34611.02 |
16702 | 2009.12.31 18:07 | buy | 8352 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
16703 | 2009.12.31 18:10 | close | 8352 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 6.88 | 34617.90 |
16704 | 2009.12.31 18:10 | close | 8349 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 4.49 | 34622.39 |
16705 | 2009.12.31 18:10 | sell | 8353 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
16706 | 2009.12.31 18:12 | close | 8353 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 0.48 | 34622.87 |
16707 | 2009.12.31 18:12 | buy | 8354 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
16708 | 2009.12.31 18:15 | close | 8354 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 5.35 | 34628.22 |
16709 | 2009.12.31 18:15 | sell | 8355 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
16710 | 2009.12.31 18:17 | close | 8355 | 0.10 | 1.04714 | 0.00000 | 0.00000 | 0.48 | 34628.70 |
16711 | 2009.12.31 18:17 | buy | 8356 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
16712 | 2009.12.31 18:20 | close | 8356 | 0.10 | 1.04769 | 0.00000 | 0.00000 | 5.25 | 34633.95 |
16713 | 2009.12.31 18:20 | sell | 8357 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
16714 | 2009.12.31 18:22 | close | 8357 | 0.10 | 1.04747 | 0.00000 | 0.00000 | 2.10 | 34636.05 |
16715 | 2009.12.31 18:22 | buy | 8358 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
16716 | 2009.12.31 18:25 | close | 8358 | 0.10 | 1.04752 | 0.00000 | 0.00000 | 0.48 | 34636.53 |
16717 | 2009.12.31 18:25 | sell | 8359 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
16718 | 2009.12.31 18:27 | close | 8359 | 0.10 | 1.04714 | 0.00000 | 0.00000 | 3.63 | 34640.16 |
16719 | 2009.12.31 18:27 | buy | 8360 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
16720 | 2009.12.31 18:30 | close | 8360 | 0.10 | 1.04768 | 0.00000 | 0.00000 | 5.15 | 34645.31 |
16721 | 2009.12.31 18:30 | sell | 8361 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
16722 | 2009.12.31 18:32 | buy | 8362 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
16723 | 2009.12.31 18:35 | close | 8361 | 0.10 | 1.04761 | 0.00000 | 0.00000 | 0.67 | 34645.98 |
16724 | 2009.12.31 18:35 | buy | 8363 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
16725 | 2009.12.31 18:37 | close | 8363 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 2.77 | 34648.75 |
16726 | 2009.12.31 18:37 | close | 8362 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 0.86 | 34649.61 |
16727 | 2009.12.31 18:37 | sell | 8364 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
16728 | 2009.12.31 18:40 | close | 8364 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 6.78 | 34656.39 |
16729 | 2009.12.31 18:40 | buy | 8365 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
16730 | 2009.12.31 18:42 | close | 8365 | 0.10 | 1.04728 | 0.00000 | 0.00000 | 0.86 | 34657.25 |
16731 | 2009.12.31 18:42 | sell | 8366 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
16732 | 2009.12.31 18:45 | close | 8366 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 6.78 | 34664.03 |
16733 | 2009.12.31 18:45 | buy | 8367 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
16734 | 2009.12.31 18:47 | close | 8367 | 0.10 | 1.04666 | 0.00000 | 0.00000 | 0.86 | 34664.89 |
16735 | 2009.12.31 18:47 | sell | 8368 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
16736 | 2009.12.31 18:50 | close | 8368 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 8.80 | 34673.69 |
16737 | 2009.12.31 18:50 | buy | 8369 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
16738 | 2009.12.31 18:52 | close | 8369 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 2.77 | 34676.46 |
16739 | 2009.12.31 18:52 | sell | 8370 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
16740 | 2009.12.31 18:55 | close | 8370 | 0.10 | 1.04595 | 0.00000 | 0.00000 | 0.76 | 34677.22 |
16741 | 2009.12.31 18:55 | buy | 8371 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
16742 | 2009.12.31 18:57 | close | 8371 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 4.78 | 34682.00 |
16743 | 2009.12.31 18:57 | sell | 8372 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
16744 | 2009.12.31 18:57 | close at stop | 8372 | 0.10 | 1.04657 | 0.00000 | 0.00000 | -1.15 | 34680.85 |