Strategy Tester Report
Stub
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemMagicNumber=100; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2255.50 | Gross profit | 4539.86 | Gross loss | -6795.36 |
Profit factor | 0.67 | Expected payoff | -1.83 | ||
Absolute drawdown | 2269.62 | Maximal drawdown | 2298.53 (22.92%) | Relative drawdown | 22.92% (2298.53) |
Total trades | 1230 | Short positions (won %) | 687 (39.01%) | Long positions (won %) | 543 (39.23%) |
Profit trades (% of total) | 481 (39.11%) | Loss trades (% of total) | 749 (60.89%) | ||
Largest | profit trade | 9.65 | loss trade | -9.73 | |
Average | profit trade | 9.44 | loss trade | -9.07 | |
Maximum | consecutive wins (profit in money) | 4 (38.20) | consecutive losses (loss in money) | 17 (-81.65) | |
Maximal | consecutive profit (count of wins) | 38.20 (4) | consecutive loss (count of losses) | -104.53 (12) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05697 | 1.05497 | ||
2 | 2009.12.01 00:40 | t/p | 1 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 9.49 | 10009.49 |
3 | 2009.12.01 00:40 | sell | 2 | 0.10 | 1.05447 | 1.05547 | 1.05347 | ||
4 | 2009.12.01 01:50 | s/l | 2 | 0.10 | 1.05547 | 1.05547 | 1.05347 | -9.48 | 10000.01 |
5 | 2009.12.01 01:50 | sell | 3 | 0.10 | 1.05536 | 1.05636 | 1.05436 | ||
6 | 2009.12.01 02:33 | s/l | 3 | 0.10 | 1.05636 | 1.05636 | 1.05436 | -9.47 | 9990.54 |
7 | 2009.12.01 02:33 | sell | 4 | 0.10 | 1.05621 | 1.05721 | 1.05521 | ||
8 | 2009.12.01 03:50 | t/p | 4 | 0.10 | 1.05521 | 1.05721 | 1.05521 | 9.49 | 10000.03 |
9 | 2009.12.01 03:50 | sell | 5 | 0.10 | 1.05430 | 1.05530 | 1.05330 | ||
10 | 2009.12.01 04:40 | s/l | 5 | 0.10 | 1.05530 | 1.05530 | 1.05330 | -9.47 | 9990.56 |
11 | 2009.12.01 04:40 | sell | 6 | 0.10 | 1.05526 | 1.05626 | 1.05426 | ||
12 | 2009.12.01 04:50 | s/l | 6 | 0.10 | 1.05626 | 1.05626 | 1.05426 | -9.47 | 9981.09 |
13 | 2009.12.01 04:50 | sell | 7 | 0.10 | 1.05621 | 1.05721 | 1.05521 | ||
14 | 2009.12.01 05:20 | t/p | 7 | 0.10 | 1.05521 | 1.05721 | 1.05521 | 9.48 | 9990.57 |
15 | 2009.12.01 05:20 | sell | 8 | 0.10 | 1.05455 | 1.05555 | 1.05355 | ||
16 | 2009.12.01 05:40 | s/l | 8 | 0.10 | 1.05555 | 1.05555 | 1.05355 | -9.48 | 9981.09 |
17 | 2009.12.01 05:40 | sell | 9 | 0.10 | 1.05542 | 1.05642 | 1.05442 | ||
18 | 2009.12.01 05:50 | s/l | 9 | 0.10 | 1.05642 | 1.05642 | 1.05442 | -9.47 | 9971.62 |
19 | 2009.12.01 05:50 | sell | 10 | 0.10 | 1.05655 | 1.05755 | 1.05555 | ||
20 | 2009.12.01 06:20 | s/l | 10 | 0.10 | 1.05755 | 1.05755 | 1.05555 | -9.45 | 9962.17 |
21 | 2009.12.01 06:20 | sell | 11 | 0.10 | 1.05765 | 1.05865 | 1.05665 | ||
22 | 2009.12.01 06:45 | t/p | 11 | 0.10 | 1.05665 | 1.05865 | 1.05665 | 9.46 | 9971.63 |
23 | 2009.12.01 06:45 | sell | 12 | 0.10 | 1.05601 | 1.05701 | 1.05501 | ||
24 | 2009.12.01 07:50 | t/p | 12 | 0.10 | 1.05501 | 1.05701 | 1.05501 | 9.48 | 9981.11 |
25 | 2009.12.01 07:50 | sell | 13 | 0.10 | 1.05455 | 1.05555 | 1.05355 | ||
26 | 2009.12.01 08:10 | t/p | 13 | 0.10 | 1.05355 | 1.05555 | 1.05355 | 9.50 | 9990.61 |
27 | 2009.12.01 08:10 | sell | 14 | 0.10 | 1.05273 | 1.05373 | 1.05173 | ||
28 | 2009.12.01 08:16 | t/p | 14 | 0.10 | 1.05173 | 1.05373 | 1.05173 | 9.51 | 10000.12 |
29 | 2009.12.01 08:16 | sell | 15 | 0.10 | 1.05143 | 1.05243 | 1.05043 | ||
30 | 2009.12.01 08:26 | s/l | 15 | 0.10 | 1.05243 | 1.05243 | 1.05043 | -9.50 | 9990.62 |
31 | 2009.12.01 08:26 | sell | 16 | 0.10 | 1.05273 | 1.05373 | 1.05173 | ||
32 | 2009.12.01 08:32 | t/p | 16 | 0.10 | 1.05173 | 1.05373 | 1.05173 | 9.51 | 10000.13 |
33 | 2009.12.01 08:32 | sell | 17 | 0.10 | 1.05122 | 1.05222 | 1.05022 | ||
34 | 2009.12.01 08:45 | s/l | 17 | 0.10 | 1.05222 | 1.05222 | 1.05022 | -9.50 | 9990.63 |
35 | 2009.12.01 08:45 | sell | 18 | 0.10 | 1.05258 | 1.05358 | 1.05158 | ||
36 | 2009.12.01 09:03 | t/p | 18 | 0.10 | 1.05158 | 1.05358 | 1.05158 | 9.51 | 10000.14 |
37 | 2009.12.01 09:03 | sell | 19 | 0.10 | 1.05084 | 1.05184 | 1.04984 | ||
38 | 2009.12.01 09:16 | t/p | 19 | 0.10 | 1.04984 | 1.05184 | 1.04984 | 9.54 | 10009.68 |
39 | 2009.12.01 09:16 | sell | 20 | 0.10 | 1.04839 | 1.04939 | 1.04739 | ||
40 | 2009.12.01 09:26 | s/l | 20 | 0.10 | 1.04939 | 1.04939 | 1.04739 | -9.53 | 10000.15 |
41 | 2009.12.01 09:26 | sell | 21 | 0.10 | 1.04979 | 1.05079 | 1.04879 | ||
42 | 2009.12.01 09:40 | t/p | 21 | 0.10 | 1.04879 | 1.05079 | 1.04879 | 9.54 | 10009.69 |
43 | 2009.12.01 09:40 | sell | 22 | 0.10 | 1.04842 | 1.04942 | 1.04742 | ||
44 | 2009.12.01 09:50 | t/p | 22 | 0.10 | 1.04742 | 1.04942 | 1.04742 | 9.55 | 10019.24 |
45 | 2009.12.01 09:50 | sell | 23 | 0.10 | 1.04675 | 1.04775 | 1.04575 | ||
46 | 2009.12.01 09:57 | s/l | 23 | 0.10 | 1.04775 | 1.04775 | 1.04575 | -9.54 | 10009.70 |
47 | 2009.12.01 09:57 | sell | 24 | 0.10 | 1.04771 | 1.04871 | 1.04671 | ||
48 | 2009.12.01 10:03 | t/p | 24 | 0.10 | 1.04671 | 1.04871 | 1.04671 | 9.56 | 10019.26 |
49 | 2009.12.01 10:03 | sell | 25 | 0.10 | 1.04610 | 1.04710 | 1.04510 | ||
50 | 2009.12.01 10:16 | t/p | 25 | 0.10 | 1.04510 | 1.04710 | 1.04510 | 9.57 | 10028.83 |
51 | 2009.12.01 10:16 | sell | 26 | 0.10 | 1.04472 | 1.04572 | 1.04372 | ||
52 | 2009.12.01 10:40 | s/l | 26 | 0.10 | 1.04572 | 1.04572 | 1.04372 | -9.56 | 10019.27 |
53 | 2009.12.01 10:40 | sell | 27 | 0.10 | 1.04571 | 1.04671 | 1.04471 | ||
54 | 2009.12.01 12:20 | s/l | 27 | 0.10 | 1.04671 | 1.04671 | 1.04471 | -9.55 | 10009.72 |
55 | 2009.12.01 12:20 | sell | 28 | 0.10 | 1.04689 | 1.04789 | 1.04589 | ||
56 | 2009.12.01 12:50 | t/p | 28 | 0.10 | 1.04589 | 1.04789 | 1.04589 | 9.56 | 10019.28 |
57 | 2009.12.01 12:50 | sell | 29 | 0.10 | 1.04544 | 1.04644 | 1.04444 | ||
58 | 2009.12.01 13:02 | s/l | 29 | 0.10 | 1.04644 | 1.04644 | 1.04444 | -9.55 | 10009.73 |
59 | 2009.12.01 13:02 | sell | 30 | 0.10 | 1.04627 | 1.04727 | 1.04527 | ||
60 | 2009.12.01 13:37 | t/p | 30 | 0.10 | 1.04527 | 1.04727 | 1.04527 | 9.57 | 10019.30 |
61 | 2009.12.01 13:37 | sell | 31 | 0.10 | 1.04502 | 1.04602 | 1.04402 | ||
62 | 2009.12.01 13:45 | s/l | 31 | 0.10 | 1.04602 | 1.04602 | 1.04402 | -9.56 | 10009.74 |
63 | 2009.12.01 13:45 | sell | 32 | 0.10 | 1.04617 | 1.04717 | 1.04517 | ||
64 | 2009.12.01 14:10 | t/p | 32 | 0.10 | 1.04517 | 1.04717 | 1.04517 | 9.57 | 10019.31 |
65 | 2009.12.01 14:10 | sell | 33 | 0.10 | 1.04486 | 1.04586 | 1.04386 | ||
66 | 2009.12.01 14:20 | t/p | 33 | 0.10 | 1.04386 | 1.04586 | 1.04386 | 9.59 | 10028.90 |
67 | 2009.12.01 14:20 | sell | 34 | 0.10 | 1.04231 | 1.04331 | 1.04131 | ||
68 | 2009.12.01 14:27 | s/l | 34 | 0.10 | 1.04331 | 1.04331 | 1.04131 | -9.58 | 10019.32 |
69 | 2009.12.01 14:27 | sell | 35 | 0.10 | 1.04376 | 1.04476 | 1.04276 | ||
70 | 2009.12.01 14:37 | t/p | 35 | 0.10 | 1.04276 | 1.04476 | 1.04276 | 9.59 | 10028.91 |
71 | 2009.12.01 14:37 | sell | 36 | 0.10 | 1.04247 | 1.04347 | 1.04147 | ||
72 | 2009.12.01 14:40 | s/l | 36 | 0.10 | 1.04347 | 1.04347 | 1.04147 | -9.58 | 10019.33 |
73 | 2009.12.01 14:40 | sell | 37 | 0.10 | 1.04340 | 1.04440 | 1.04240 | ||
74 | 2009.12.01 14:50 | s/l | 37 | 0.10 | 1.04440 | 1.04440 | 1.04240 | -9.57 | 10009.76 |
75 | 2009.12.01 14:50 | sell | 38 | 0.10 | 1.04451 | 1.04551 | 1.04351 | ||
76 | 2009.12.01 15:20 | t/p | 38 | 0.10 | 1.04351 | 1.04551 | 1.04351 | 9.58 | 10019.34 |
77 | 2009.12.01 15:20 | sell | 39 | 0.10 | 1.04304 | 1.04404 | 1.04204 | ||
78 | 2009.12.01 15:27 | s/l | 39 | 0.10 | 1.04404 | 1.04404 | 1.04204 | -9.58 | 10009.76 |
79 | 2009.12.01 15:27 | sell | 40 | 0.10 | 1.04400 | 1.04500 | 1.04300 | ||
80 | 2009.12.01 15:33 | s/l | 40 | 0.10 | 1.04500 | 1.04500 | 1.04300 | -9.57 | 10000.19 |
81 | 2009.12.01 15:33 | sell | 41 | 0.10 | 1.04482 | 1.04582 | 1.04382 | ||
82 | 2009.12.01 15:50 | t/p | 41 | 0.10 | 1.04382 | 1.04582 | 1.04382 | 9.58 | 10009.77 |
83 | 2009.12.01 15:50 | sell | 42 | 0.10 | 1.04359 | 1.04459 | 1.04259 | ||
84 | 2009.12.01 16:20 | s/l | 42 | 0.10 | 1.04459 | 1.04459 | 1.04259 | -9.58 | 10000.19 |
85 | 2009.12.01 16:20 | sell | 43 | 0.10 | 1.04452 | 1.04552 | 1.04352 | ||
86 | 2009.12.01 16:27 | t/p | 43 | 0.10 | 1.04352 | 1.04552 | 1.04352 | 9.59 | 10009.78 |
87 | 2009.12.01 16:27 | sell | 44 | 0.10 | 1.04291 | 1.04391 | 1.04191 | ||
88 | 2009.12.01 16:45 | s/l | 44 | 0.10 | 1.04391 | 1.04391 | 1.04191 | -9.58 | 10000.20 |
89 | 2009.12.01 16:45 | sell | 45 | 0.10 | 1.04371 | 1.04471 | 1.04271 | ||
90 | 2009.12.01 17:10 | t/p | 45 | 0.10 | 1.04271 | 1.04471 | 1.04271 | 9.59 | 10009.79 |
91 | 2009.12.01 17:10 | sell | 46 | 0.10 | 1.04221 | 1.04321 | 1.04121 | ||
92 | 2009.12.01 17:20 | t/p | 46 | 0.10 | 1.04121 | 1.04321 | 1.04121 | 9.60 | 10019.39 |
93 | 2009.12.01 17:20 | sell | 47 | 0.10 | 1.04054 | 1.04154 | 1.03954 | ||
94 | 2009.12.01 17:27 | s/l | 47 | 0.10 | 1.04154 | 1.04154 | 1.03954 | -9.60 | 10009.79 |
95 | 2009.12.01 17:27 | sell | 48 | 0.10 | 1.04149 | 1.04249 | 1.04049 | ||
96 | 2009.12.01 17:45 | s/l | 48 | 0.10 | 1.04249 | 1.04249 | 1.04049 | -9.59 | 10000.20 |
97 | 2009.12.01 17:45 | sell | 49 | 0.10 | 1.04287 | 1.04387 | 1.04187 | ||
98 | 2009.12.01 18:20 | s/l | 49 | 0.10 | 1.04387 | 1.04387 | 1.04187 | -9.58 | 9990.62 |
99 | 2009.12.01 18:20 | sell | 50 | 0.10 | 1.04411 | 1.04511 | 1.04311 | ||
100 | 2009.12.01 18:32 | t/p | 50 | 0.10 | 1.04311 | 1.04511 | 1.04311 | 9.59 | 10000.21 |
101 | 2009.12.01 18:32 | sell | 51 | 0.10 | 1.04246 | 1.04346 | 1.04146 | ||
102 | 2009.12.01 18:45 | s/l | 51 | 0.10 | 1.04346 | 1.04346 | 1.04146 | -9.58 | 9990.63 |
103 | 2009.12.01 18:45 | sell | 52 | 0.10 | 1.04359 | 1.04459 | 1.04259 | ||
104 | 2009.12.01 19:45 | t/p | 52 | 0.10 | 1.04259 | 1.04459 | 1.04259 | 9.59 | 10000.22 |
105 | 2009.12.01 19:45 | sell | 53 | 0.10 | 1.04236 | 1.04336 | 1.04136 | ||
106 | 2009.12.01 20:20 | s/l | 53 | 0.10 | 1.04336 | 1.04336 | 1.04136 | -9.58 | 9990.64 |
107 | 2009.12.01 20:20 | sell | 54 | 0.10 | 1.04347 | 1.04447 | 1.04247 | ||
108 | 2009.12.01 21:15 | s/l | 54 | 0.10 | 1.04447 | 1.04447 | 1.04247 | -9.57 | 9981.07 |
109 | 2009.12.01 21:15 | sell | 55 | 0.10 | 1.04467 | 1.04567 | 1.04367 | ||
110 | 2009.12.01 21:33 | s/l | 55 | 0.10 | 1.04567 | 1.04567 | 1.04367 | -9.56 | 9971.51 |
111 | 2009.12.01 21:33 | sell | 56 | 0.10 | 1.04578 | 1.04678 | 1.04478 | ||
112 | 2009.12.01 21:46 | s/l | 56 | 0.10 | 1.04678 | 1.04678 | 1.04478 | -9.55 | 9961.96 |
113 | 2009.12.01 21:46 | sell | 57 | 0.10 | 1.04706 | 1.04806 | 1.04606 | ||
114 | 2009.12.01 22:45 | t/p | 57 | 0.10 | 1.04606 | 1.04806 | 1.04606 | 9.56 | 9971.52 |
115 | 2009.12.01 22:45 | sell | 58 | 0.10 | 1.04579 | 1.04679 | 1.04479 | ||
116 | 2009.12.01 23:15 | s/l | 58 | 0.10 | 1.04679 | 1.04679 | 1.04479 | -9.55 | 9961.97 |
117 | 2009.12.01 23:15 | sell | 59 | 0.10 | 1.04663 | 1.04763 | 1.04563 | ||
118 | 2009.12.02 01:46 | t/p | 59 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 9.52 | 9971.49 |
119 | 2009.12.02 01:46 | sell | 60 | 0.10 | 1.04505 | 1.04605 | 1.04405 | ||
120 | 2009.12.02 02:10 | s/l | 60 | 0.10 | 1.04605 | 1.04605 | 1.04405 | -9.55 | 9961.94 |
121 | 2009.12.02 02:10 | sell | 61 | 0.10 | 1.04615 | 1.04715 | 1.04515 | ||
122 | 2009.12.02 02:20 | s/l | 61 | 0.10 | 1.04715 | 1.04715 | 1.04515 | -9.55 | 9952.39 |
123 | 2009.12.02 02:20 | sell | 62 | 0.10 | 1.04697 | 1.04797 | 1.04597 | ||
124 | 2009.12.02 03:15 | t/p | 62 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 9.57 | 9961.96 |
125 | 2009.12.02 03:15 | sell | 63 | 0.10 | 1.04555 | 1.04655 | 1.04455 | ||
126 | 2009.12.02 04:20 | t/p | 63 | 0.10 | 1.04455 | 1.04655 | 1.04455 | 9.58 | 9971.54 |
127 | 2009.12.02 04:20 | sell | 64 | 0.10 | 1.04433 | 1.04533 | 1.04333 | ||
128 | 2009.12.02 05:20 | s/l | 64 | 0.10 | 1.04533 | 1.04533 | 1.04333 | -9.56 | 9961.98 |
129 | 2009.12.02 05:20 | sell | 65 | 0.10 | 1.04543 | 1.04643 | 1.04443 | ||
130 | 2009.12.02 06:20 | t/p | 65 | 0.10 | 1.04443 | 1.04643 | 1.04443 | 9.58 | 9971.56 |
131 | 2009.12.02 06:20 | sell | 66 | 0.10 | 1.04417 | 1.04517 | 1.04317 | ||
132 | 2009.12.02 08:10 | s/l | 66 | 0.10 | 1.04517 | 1.04517 | 1.04317 | -9.56 | 9962.00 |
133 | 2009.12.02 08:10 | sell | 67 | 0.10 | 1.04516 | 1.04616 | 1.04416 | ||
134 | 2009.12.02 08:20 | s/l | 67 | 0.10 | 1.04616 | 1.04616 | 1.04416 | -9.56 | 9952.44 |
135 | 2009.12.02 08:20 | sell | 68 | 0.10 | 1.04620 | 1.04720 | 1.04520 | ||
136 | 2009.12.02 09:20 | t/p | 68 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 9.57 | 9962.01 |
137 | 2009.12.02 09:20 | sell | 69 | 0.10 | 1.04395 | 1.04495 | 1.04295 | ||
138 | 2009.12.02 09:27 | s/l | 69 | 0.10 | 1.04495 | 1.04495 | 1.04295 | -9.57 | 9952.44 |
139 | 2009.12.02 09:27 | sell | 70 | 0.10 | 1.04503 | 1.04603 | 1.04403 | ||
140 | 2009.12.02 10:20 | s/l | 70 | 0.10 | 1.04603 | 1.04603 | 1.04403 | -9.56 | 9942.88 |
141 | 2009.12.02 10:20 | sell | 71 | 0.10 | 1.04592 | 1.04692 | 1.04492 | ||
142 | 2009.12.02 10:45 | t/p | 71 | 0.10 | 1.04492 | 1.04692 | 1.04492 | 9.57 | 9952.45 |
143 | 2009.12.02 10:45 | sell | 72 | 0.10 | 1.04417 | 1.04517 | 1.04317 | ||
144 | 2009.12.02 11:45 | s/l | 72 | 0.10 | 1.04517 | 1.04517 | 1.04317 | -9.57 | 9942.88 |
145 | 2009.12.02 11:45 | sell | 73 | 0.10 | 1.04549 | 1.04649 | 1.04449 | ||
146 | 2009.12.02 12:02 | t/p | 73 | 0.10 | 1.04449 | 1.04649 | 1.04449 | 9.58 | 9952.46 |
147 | 2009.12.02 12:02 | sell | 74 | 0.10 | 1.04418 | 1.04518 | 1.04318 | ||
148 | 2009.12.02 12:15 | s/l | 74 | 0.10 | 1.04518 | 1.04518 | 1.04318 | -9.56 | 9942.90 |
149 | 2009.12.02 12:15 | sell | 75 | 0.10 | 1.04555 | 1.04655 | 1.04455 | ||
150 | 2009.12.02 12:32 | s/l | 75 | 0.10 | 1.04655 | 1.04655 | 1.04455 | -9.55 | 9933.35 |
151 | 2009.12.02 12:32 | sell | 76 | 0.10 | 1.04653 | 1.04753 | 1.04553 | ||
152 | 2009.12.02 13:50 | t/p | 76 | 0.10 | 1.04553 | 1.04753 | 1.04553 | 9.57 | 9942.92 |
153 | 2009.12.02 13:50 | sell | 77 | 0.10 | 1.04477 | 1.04577 | 1.04377 | ||
154 | 2009.12.02 14:40 | s/l | 77 | 0.10 | 1.04577 | 1.04577 | 1.04377 | -9.55 | 9933.37 |
155 | 2009.12.02 14:40 | sell | 78 | 0.10 | 1.04645 | 1.04745 | 1.04545 | ||
156 | 2009.12.02 14:45 | s/l | 78 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -9.55 | 9923.82 |
157 | 2009.12.02 14:45 | sell | 79 | 0.10 | 1.04734 | 1.04834 | 1.04634 | ||
158 | 2009.12.02 14:50 | s/l | 79 | 0.10 | 1.04834 | 1.04834 | 1.04634 | -9.54 | 9914.28 |
159 | 2009.12.02 14:50 | sell | 80 | 0.10 | 1.04823 | 1.04923 | 1.04723 | ||
160 | 2009.12.02 15:20 | t/p | 80 | 0.10 | 1.04723 | 1.04923 | 1.04723 | 9.55 | 9923.83 |
161 | 2009.12.02 15:20 | sell | 81 | 0.10 | 1.04663 | 1.04763 | 1.04563 | ||
162 | 2009.12.02 15:32 | t/p | 81 | 0.10 | 1.04563 | 1.04763 | 1.04563 | 9.57 | 9933.40 |
163 | 2009.12.02 15:32 | sell | 82 | 0.10 | 1.04508 | 1.04608 | 1.04408 | ||
164 | 2009.12.02 15:45 | s/l | 82 | 0.10 | 1.04608 | 1.04608 | 1.04408 | -9.55 | 9923.85 |
165 | 2009.12.02 15:45 | sell | 83 | 0.10 | 1.04620 | 1.04720 | 1.04520 | ||
166 | 2009.12.02 16:15 | t/p | 83 | 0.10 | 1.04520 | 1.04720 | 1.04520 | 9.57 | 9933.42 |
167 | 2009.12.02 16:15 | sell | 84 | 0.10 | 1.04494 | 1.04594 | 1.04394 | ||
168 | 2009.12.02 16:45 | s/l | 84 | 0.10 | 1.04594 | 1.04594 | 1.04394 | -9.56 | 9923.86 |
169 | 2009.12.02 16:45 | sell | 85 | 0.10 | 1.04575 | 1.04675 | 1.04475 | ||
170 | 2009.12.02 17:10 | s/l | 85 | 0.10 | 1.04675 | 1.04675 | 1.04475 | -9.56 | 9914.30 |
171 | 2009.12.02 17:10 | sell | 86 | 0.10 | 1.04659 | 1.04759 | 1.04559 | ||
172 | 2009.12.02 17:15 | s/l | 86 | 0.10 | 1.04759 | 1.04759 | 1.04559 | -9.54 | 9904.76 |
173 | 2009.12.02 17:15 | sell | 87 | 0.10 | 1.04748 | 1.04848 | 1.04648 | ||
174 | 2009.12.02 17:20 | s/l | 87 | 0.10 | 1.04848 | 1.04848 | 1.04648 | -9.54 | 9895.22 |
175 | 2009.12.02 17:20 | sell | 88 | 0.10 | 1.04838 | 1.04938 | 1.04738 | ||
176 | 2009.12.02 17:27 | t/p | 88 | 0.10 | 1.04738 | 1.04938 | 1.04738 | 9.55 | 9904.77 |
177 | 2009.12.02 17:27 | sell | 89 | 0.10 | 1.04718 | 1.04818 | 1.04618 | ||
178 | 2009.12.02 17:50 | t/p | 89 | 0.10 | 1.04618 | 1.04818 | 1.04618 | 9.56 | 9914.33 |
179 | 2009.12.02 17:50 | sell | 90 | 0.10 | 1.04563 | 1.04663 | 1.04463 | ||
180 | 2009.12.02 17:57 | s/l | 90 | 0.10 | 1.04663 | 1.04663 | 1.04463 | -9.56 | 9904.77 |
181 | 2009.12.02 17:57 | sell | 91 | 0.10 | 1.04645 | 1.04745 | 1.04545 | ||
182 | 2009.12.02 18:10 | s/l | 91 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -9.55 | 9895.22 |
183 | 2009.12.02 18:10 | sell | 92 | 0.10 | 1.04764 | 1.04864 | 1.04664 | ||
184 | 2009.12.02 18:15 | s/l | 92 | 0.10 | 1.04864 | 1.04864 | 1.04664 | -9.53 | 9885.69 |
185 | 2009.12.02 18:15 | buy | 93 | 0.10 | 1.04880 | 1.04780 | 1.04980 | ||
186 | 2009.12.02 18:32 | t/p | 93 | 0.10 | 1.04980 | 1.04780 | 1.04980 | 9.52 | 9895.21 |
187 | 2009.12.02 18:32 | buy | 94 | 0.10 | 1.05074 | 1.04974 | 1.05174 | ||
188 | 2009.12.02 18:50 | s/l | 94 | 0.10 | 1.04974 | 1.04974 | 1.05174 | -9.53 | 9885.68 |
189 | 2009.12.02 18:50 | buy | 95 | 0.10 | 1.04943 | 1.04843 | 1.05043 | ||
190 | 2009.12.02 19:50 | s/l | 95 | 0.10 | 1.04843 | 1.04843 | 1.05043 | -9.54 | 9876.14 |
191 | 2009.12.02 19:50 | buy | 96 | 0.10 | 1.04863 | 1.04763 | 1.04963 | ||
192 | 2009.12.02 20:15 | t/p | 96 | 0.10 | 1.04963 | 1.04763 | 1.04963 | 9.52 | 9885.66 |
193 | 2009.12.02 20:15 | buy | 97 | 0.10 | 1.05017 | 1.04917 | 1.05117 | ||
194 | 2009.12.02 20:50 | t/p | 97 | 0.10 | 1.05117 | 1.04917 | 1.05117 | 9.51 | 9895.17 |
195 | 2009.12.02 20:50 | buy | 98 | 0.10 | 1.05162 | 1.05062 | 1.05262 | ||
196 | 2009.12.02 21:15 | s/l | 98 | 0.10 | 1.05062 | 1.05062 | 1.05262 | -9.52 | 9885.65 |
197 | 2009.12.02 21:15 | buy | 99 | 0.10 | 1.05082 | 1.04982 | 1.05182 | ||
198 | 2009.12.03 00:10 | s/l | 99 | 0.10 | 1.04982 | 1.04982 | 1.05182 | -9.73 | 9875.93 |
199 | 2009.12.03 00:10 | buy | 100 | 0.10 | 1.04990 | 1.04890 | 1.05090 | ||
200 | 2009.12.03 00:50 | s/l | 100 | 0.10 | 1.04890 | 1.04890 | 1.05090 | -9.53 | 9866.40 |
201 | 2009.12.03 00:50 | buy | 101 | 0.10 | 1.04894 | 1.04794 | 1.04994 | ||
202 | 2009.12.03 01:37 | s/l | 101 | 0.10 | 1.04794 | 1.04794 | 1.04994 | -9.54 | 9856.86 |
203 | 2009.12.03 01:37 | buy | 102 | 0.10 | 1.04814 | 1.04714 | 1.04914 | ||
204 | 2009.12.03 02:10 | t/p | 102 | 0.10 | 1.04914 | 1.04714 | 1.04914 | 9.53 | 9866.39 |
205 | 2009.12.03 02:10 | buy | 103 | 0.10 | 1.04966 | 1.04866 | 1.05066 | ||
206 | 2009.12.03 03:45 | s/l | 103 | 0.10 | 1.04866 | 1.04866 | 1.05066 | -9.53 | 9856.86 |
207 | 2009.12.03 03:45 | buy | 104 | 0.10 | 1.04883 | 1.04783 | 1.04983 | ||
208 | 2009.12.03 05:20 | t/p | 104 | 0.10 | 1.04983 | 1.04783 | 1.04983 | 9.53 | 9866.39 |
209 | 2009.12.03 05:20 | buy | 105 | 0.10 | 1.05013 | 1.04913 | 1.05113 | ||
210 | 2009.12.03 05:30 | s/l | 105 | 0.10 | 1.04913 | 1.04913 | 1.05113 | -9.53 | 9856.86 |
211 | 2009.12.03 05:30 | buy | 106 | 0.10 | 1.04930 | 1.04830 | 1.05030 | ||
212 | 2009.12.03 06:15 | t/p | 106 | 0.10 | 1.05030 | 1.04830 | 1.05030 | 9.52 | 9866.38 |
213 | 2009.12.03 06:15 | buy | 107 | 0.10 | 1.05065 | 1.04965 | 1.05165 | ||
214 | 2009.12.03 07:20 | s/l | 107 | 0.10 | 1.04965 | 1.04965 | 1.05165 | -9.53 | 9856.85 |
215 | 2009.12.03 07:20 | buy | 108 | 0.10 | 1.04930 | 1.04830 | 1.05030 | ||
216 | 2009.12.03 07:45 | s/l | 108 | 0.10 | 1.04830 | 1.04830 | 1.05030 | -9.54 | 9847.31 |
217 | 2009.12.03 07:45 | buy | 109 | 0.10 | 1.04839 | 1.04739 | 1.04939 | ||
218 | 2009.12.03 08:20 | s/l | 109 | 0.10 | 1.04739 | 1.04739 | 1.04939 | -9.55 | 9837.76 |
219 | 2009.12.03 08:20 | buy | 110 | 0.10 | 1.04742 | 1.04642 | 1.04842 | ||
220 | 2009.12.03 08:26 | s/l | 110 | 0.10 | 1.04642 | 1.04642 | 1.04842 | -9.55 | 9828.21 |
221 | 2009.12.03 08:26 | buy | 111 | 0.10 | 1.04652 | 1.04552 | 1.04752 | ||
222 | 2009.12.03 09:00 | close | 111 | 0.10 | 1.04633 | 1.04552 | 1.04752 | -1.82 | 9826.39 |
223 | 2009.12.03 09:02 | sell | 112 | 0.10 | 1.04635 | 1.04735 | 1.04535 | ||
224 | 2009.12.03 09:15 | s/l | 112 | 0.10 | 1.04735 | 1.04735 | 1.04535 | -9.54 | 9816.85 |
225 | 2009.12.03 09:15 | sell | 113 | 0.10 | 1.04762 | 1.04862 | 1.04662 | ||
226 | 2009.12.03 09:20 | close | 113 | 0.10 | 1.04836 | 1.04862 | 1.04662 | -7.06 | 9809.79 |
227 | 2009.12.03 09:22 | sell | 114 | 0.10 | 1.04780 | 1.04880 | 1.04680 | ||
228 | 2009.12.03 09:27 | t/p | 114 | 0.10 | 1.04680 | 1.04880 | 1.04680 | 9.56 | 9819.35 |
229 | 2009.12.03 09:27 | sell | 115 | 0.10 | 1.04636 | 1.04736 | 1.04536 | ||
230 | 2009.12.03 09:45 | s/l | 115 | 0.10 | 1.04736 | 1.04736 | 1.04536 | -9.55 | 9809.80 |
231 | 2009.12.03 09:45 | sell | 116 | 0.10 | 1.04751 | 1.04851 | 1.04651 | ||
232 | 2009.12.03 10:05 | s/l | 116 | 0.10 | 1.04851 | 1.04851 | 1.04651 | -9.53 | 9800.27 |
233 | 2009.12.03 10:05 | sell | 117 | 0.10 | 1.04847 | 1.04947 | 1.04747 | ||
234 | 2009.12.03 10:15 | close | 117 | 0.10 | 1.04919 | 1.04947 | 1.04747 | -6.86 | 9793.41 |
235 | 2009.12.03 10:20 | buy | 118 | 0.10 | 1.04902 | 1.04802 | 1.05002 | ||
236 | 2009.12.03 11:33 | t/p | 118 | 0.10 | 1.05002 | 1.04802 | 1.05002 | 9.52 | 9802.93 |
237 | 2009.12.03 11:33 | buy | 119 | 0.10 | 1.05025 | 1.04925 | 1.05125 | ||
238 | 2009.12.03 12:15 | s/l | 119 | 0.10 | 1.04925 | 1.04925 | 1.05125 | -9.53 | 9793.40 |
239 | 2009.12.03 12:15 | buy | 120 | 0.10 | 1.04934 | 1.04834 | 1.05034 | ||
240 | 2009.12.03 12:45 | t/p | 120 | 0.10 | 1.05034 | 1.04834 | 1.05034 | 9.52 | 9802.92 |
241 | 2009.12.03 12:45 | buy | 121 | 0.10 | 1.05067 | 1.04967 | 1.05167 | ||
242 | 2009.12.03 13:20 | s/l | 121 | 0.10 | 1.04967 | 1.04967 | 1.05167 | -9.53 | 9793.39 |
243 | 2009.12.03 13:20 | buy | 122 | 0.10 | 1.04978 | 1.04878 | 1.05078 | ||
244 | 2009.12.03 14:20 | t/p | 122 | 0.10 | 1.05078 | 1.04878 | 1.05078 | 9.51 | 9802.90 |
245 | 2009.12.03 14:20 | buy | 123 | 0.10 | 1.05103 | 1.05003 | 1.05203 | ||
246 | 2009.12.03 14:27 | s/l | 123 | 0.10 | 1.05003 | 1.05003 | 1.05203 | -9.53 | 9793.37 |
247 | 2009.12.03 14:27 | buy | 124 | 0.10 | 1.05017 | 1.04917 | 1.05117 | ||
248 | 2009.12.03 14:40 | t/p | 124 | 0.10 | 1.05117 | 1.04917 | 1.05117 | 9.51 | 9802.88 |
249 | 2009.12.03 14:40 | buy | 125 | 0.10 | 1.05218 | 1.05118 | 1.05318 | ||
250 | 2009.12.03 14:45 | t/p | 125 | 0.10 | 1.05318 | 1.05118 | 1.05318 | 9.49 | 9812.37 |
251 | 2009.12.03 14:45 | buy | 126 | 0.10 | 1.05373 | 1.05273 | 1.05473 | ||
252 | 2009.12.03 14:50 | t/p | 126 | 0.10 | 1.05473 | 1.05273 | 1.05473 | 9.48 | 9821.85 |
253 | 2009.12.03 14:50 | buy | 127 | 0.10 | 1.05527 | 1.05427 | 1.05627 | ||
254 | 2009.12.03 14:52 | s/l | 127 | 0.10 | 1.05427 | 1.05427 | 1.05627 | -9.49 | 9812.36 |
255 | 2009.12.03 14:52 | buy | 128 | 0.10 | 1.05424 | 1.05324 | 1.05524 | ||
256 | 2009.12.03 14:57 | s/l | 128 | 0.10 | 1.05324 | 1.05324 | 1.05524 | -9.50 | 9802.86 |
257 | 2009.12.03 14:57 | buy | 129 | 0.10 | 1.05321 | 1.05221 | 1.05421 | ||
258 | 2009.12.03 14:59 | t/p | 129 | 0.10 | 1.05421 | 1.05221 | 1.05421 | 9.48 | 9812.34 |
259 | 2009.12.03 14:59 | buy | 130 | 0.10 | 1.05461 | 1.05361 | 1.05561 | ||
260 | 2009.12.03 15:02 | s/l | 130 | 0.10 | 1.05361 | 1.05361 | 1.05561 | -9.49 | 9802.85 |
261 | 2009.12.03 15:02 | buy | 131 | 0.10 | 1.05357 | 1.05257 | 1.05457 | ||
262 | 2009.12.03 15:15 | t/p | 131 | 0.10 | 1.05457 | 1.05257 | 1.05457 | 9.48 | 9812.33 |
263 | 2009.12.03 15:15 | buy | 132 | 0.10 | 1.05557 | 1.05457 | 1.05657 | ||
264 | 2009.12.03 15:45 | s/l | 132 | 0.10 | 1.05457 | 1.05457 | 1.05657 | -9.49 | 9802.84 |
265 | 2009.12.03 15:45 | buy | 133 | 0.10 | 1.05437 | 1.05337 | 1.05537 | ||
266 | 2009.12.03 15:50 | s/l | 133 | 0.10 | 1.05337 | 1.05337 | 1.05537 | -9.50 | 9793.34 |
267 | 2009.12.03 15:50 | buy | 134 | 0.10 | 1.05324 | 1.05224 | 1.05424 | ||
268 | 2009.12.03 15:59 | t/p | 134 | 0.10 | 1.05424 | 1.05224 | 1.05424 | 9.47 | 9802.81 |
269 | 2009.12.03 15:59 | buy | 135 | 0.10 | 1.05572 | 1.05472 | 1.05672 | ||
270 | 2009.12.03 16:10 | t/p | 135 | 0.10 | 1.05672 | 1.05472 | 1.05672 | 9.46 | 9812.27 |
271 | 2009.12.03 16:10 | buy | 136 | 0.10 | 1.05692 | 1.05592 | 1.05792 | ||
272 | 2009.12.03 16:20 | t/p | 136 | 0.10 | 1.05792 | 1.05592 | 1.05792 | 9.45 | 9821.72 |
273 | 2009.12.03 16:20 | buy | 137 | 0.10 | 1.05847 | 1.05747 | 1.05947 | ||
274 | 2009.12.03 16:27 | s/l | 137 | 0.10 | 1.05747 | 1.05747 | 1.05947 | -9.45 | 9812.27 |
275 | 2009.12.03 16:27 | buy | 138 | 0.10 | 1.05744 | 1.05644 | 1.05844 | ||
276 | 2009.12.03 16:40 | s/l | 138 | 0.10 | 1.05644 | 1.05644 | 1.05844 | -9.47 | 9802.80 |
277 | 2009.12.03 16:40 | buy | 139 | 0.10 | 1.05653 | 1.05553 | 1.05753 | ||
278 | 2009.12.03 16:45 | s/l | 139 | 0.10 | 1.05553 | 1.05553 | 1.05753 | -9.48 | 9793.32 |
279 | 2009.12.03 16:45 | buy | 140 | 0.10 | 1.05554 | 1.05454 | 1.05654 | ||
280 | 2009.12.03 16:50 | s/l | 140 | 0.10 | 1.05454 | 1.05454 | 1.05654 | -9.49 | 9783.83 |
281 | 2009.12.03 16:50 | buy | 141 | 0.10 | 1.05423 | 1.05323 | 1.05523 | ||
282 | 2009.12.03 16:57 | t/p | 141 | 0.10 | 1.05523 | 1.05323 | 1.05523 | 9.48 | 9793.31 |
283 | 2009.12.03 16:57 | buy | 142 | 0.10 | 1.05554 | 1.05454 | 1.05654 | ||
284 | 2009.12.03 16:59 | s/l | 142 | 0.10 | 1.05454 | 1.05454 | 1.05654 | -9.48 | 9783.83 |
285 | 2009.12.03 16:59 | buy | 143 | 0.10 | 1.05458 | 1.05358 | 1.05558 | ||
286 | 2009.12.03 17:10 | s/l | 143 | 0.10 | 1.05358 | 1.05358 | 1.05558 | -9.49 | 9774.34 |
287 | 2009.12.03 17:10 | buy | 144 | 0.10 | 1.05340 | 1.05240 | 1.05440 | ||
288 | 2009.12.03 17:15 | s/l | 144 | 0.10 | 1.05240 | 1.05240 | 1.05440 | -9.50 | 9764.84 |
289 | 2009.12.03 17:15 | buy | 145 | 0.10 | 1.05251 | 1.05151 | 1.05351 | ||
290 | 2009.12.03 17:20 | s/l | 145 | 0.10 | 1.05151 | 1.05151 | 1.05351 | -9.51 | 9755.33 |
291 | 2009.12.03 17:20 | buy | 146 | 0.10 | 1.05133 | 1.05033 | 1.05233 | ||
292 | 2009.12.03 17:35 | t/p | 146 | 0.10 | 1.05233 | 1.05033 | 1.05233 | 9.50 | 9764.83 |
293 | 2009.12.03 17:35 | buy | 147 | 0.10 | 1.05278 | 1.05178 | 1.05378 | ||
294 | 2009.12.03 17:45 | t/p | 147 | 0.10 | 1.05378 | 1.05178 | 1.05378 | 9.48 | 9774.31 |
295 | 2009.12.03 17:45 | buy | 148 | 0.10 | 1.05441 | 1.05341 | 1.05541 | ||
296 | 2009.12.03 18:02 | s/l | 148 | 0.10 | 1.05341 | 1.05341 | 1.05541 | -9.49 | 9764.82 |
297 | 2009.12.03 18:02 | buy | 149 | 0.10 | 1.05355 | 1.05255 | 1.05455 | ||
298 | 2009.12.03 18:15 | t/p | 149 | 0.10 | 1.05455 | 1.05255 | 1.05455 | 9.48 | 9774.30 |
299 | 2009.12.03 18:15 | buy | 150 | 0.10 | 1.05487 | 1.05387 | 1.05587 | ||
300 | 2009.12.03 18:40 | s/l | 150 | 0.10 | 1.05387 | 1.05387 | 1.05587 | -9.49 | 9764.81 |
301 | 2009.12.03 18:40 | buy | 151 | 0.10 | 1.05403 | 1.05303 | 1.05503 | ||
302 | 2009.12.03 18:50 | s/l | 151 | 0.10 | 1.05303 | 1.05303 | 1.05503 | -9.50 | 9755.31 |
303 | 2009.12.03 18:50 | buy | 152 | 0.10 | 1.05292 | 1.05192 | 1.05392 | ||
304 | 2009.12.03 19:20 | t/p | 152 | 0.10 | 1.05392 | 1.05192 | 1.05392 | 9.49 | 9764.80 |
305 | 2009.12.03 19:20 | buy | 153 | 0.10 | 1.05448 | 1.05348 | 1.05548 | ||
306 | 2009.12.03 19:27 | s/l | 153 | 0.10 | 1.05348 | 1.05348 | 1.05548 | -9.49 | 9755.31 |
307 | 2009.12.03 19:27 | buy | 154 | 0.10 | 1.05338 | 1.05238 | 1.05438 | ||
308 | 2009.12.03 19:59 | s/l | 154 | 0.10 | 1.05238 | 1.05238 | 1.05438 | -9.50 | 9745.81 |
309 | 2009.12.03 19:59 | buy | 155 | 0.10 | 1.05227 | 1.05127 | 1.05327 | ||
310 | 2009.12.03 20:45 | t/p | 155 | 0.10 | 1.05327 | 1.05127 | 1.05327 | 9.49 | 9755.30 |
311 | 2009.12.03 20:45 | buy | 156 | 0.10 | 1.05353 | 1.05253 | 1.05453 | ||
312 | 2009.12.03 21:45 | t/p | 156 | 0.10 | 1.05453 | 1.05253 | 1.05453 | 9.49 | 9764.79 |
313 | 2009.12.03 21:45 | buy | 157 | 0.10 | 1.05480 | 1.05380 | 1.05580 | ||
314 | 2009.12.03 22:40 | t/p | 157 | 0.10 | 1.05580 | 1.05380 | 1.05580 | 9.47 | 9774.26 |
315 | 2009.12.03 22:40 | buy | 158 | 0.10 | 1.05627 | 1.05527 | 1.05727 | ||
316 | 2009.12.03 22:50 | t/p | 158 | 0.10 | 1.05727 | 1.05527 | 1.05727 | 9.46 | 9783.72 |
317 | 2009.12.03 22:50 | buy | 159 | 0.10 | 1.05770 | 1.05670 | 1.05870 | ||
318 | 2009.12.03 22:57 | s/l | 159 | 0.10 | 1.05670 | 1.05670 | 1.05870 | -9.46 | 9774.26 |
319 | 2009.12.03 22:57 | buy | 160 | 0.10 | 1.05675 | 1.05575 | 1.05775 | ||
320 | 2009.12.04 00:50 | s/l | 160 | 0.10 | 1.05575 | 1.05575 | 1.05775 | -9.55 | 9764.71 |
321 | 2009.12.04 00:50 | buy | 161 | 0.10 | 1.05573 | 1.05473 | 1.05673 | ||
322 | 2009.12.04 01:10 | t/p | 161 | 0.10 | 1.05673 | 1.05473 | 1.05673 | 9.47 | 9774.18 |
323 | 2009.12.04 01:10 | buy | 162 | 0.10 | 1.05698 | 1.05598 | 1.05798 | ||
324 | 2009.12.04 02:50 | s/l | 162 | 0.10 | 1.05598 | 1.05598 | 1.05798 | -9.47 | 9764.71 |
325 | 2009.12.04 02:50 | buy | 163 | 0.10 | 1.05607 | 1.05507 | 1.05707 | ||
326 | 2009.12.04 06:50 | t/p | 163 | 0.10 | 1.05707 | 1.05507 | 1.05707 | 9.46 | 9774.17 |
327 | 2009.12.04 06:50 | buy | 164 | 0.10 | 1.05740 | 1.05640 | 1.05840 | ||
328 | 2009.12.04 07:20 | s/l | 164 | 0.10 | 1.05640 | 1.05640 | 1.05840 | -9.47 | 9764.70 |
329 | 2009.12.04 07:20 | buy | 165 | 0.10 | 1.05657 | 1.05557 | 1.05757 | ||
330 | 2009.12.04 07:46 | s/l | 165 | 0.10 | 1.05557 | 1.05557 | 1.05757 | -9.48 | 9755.22 |
331 | 2009.12.04 07:46 | buy | 166 | 0.10 | 1.05521 | 1.05421 | 1.05621 | ||
332 | 2009.12.04 08:10 | s/l | 166 | 0.10 | 1.05421 | 1.05421 | 1.05621 | -9.49 | 9745.73 |
333 | 2009.12.04 08:10 | buy | 167 | 0.10 | 1.05424 | 1.05324 | 1.05524 | ||
334 | 2009.12.04 08:50 | t/p | 167 | 0.10 | 1.05524 | 1.05324 | 1.05524 | 9.48 | 9755.21 |
335 | 2009.12.04 08:50 | buy | 168 | 0.10 | 1.05572 | 1.05472 | 1.05672 | ||
336 | 2009.12.04 08:59 | s/l | 168 | 0.10 | 1.05472 | 1.05472 | 1.05672 | -9.49 | 9745.72 |
337 | 2009.12.04 08:59 | buy | 169 | 0.10 | 1.05458 | 1.05358 | 1.05558 | ||
338 | 2009.12.04 09:15 | t/p | 169 | 0.10 | 1.05558 | 1.05358 | 1.05558 | 9.46 | 9755.18 |
339 | 2009.12.04 09:15 | buy | 170 | 0.10 | 1.05637 | 1.05537 | 1.05737 | ||
340 | 2009.12.04 09:50 | s/l | 170 | 0.10 | 1.05537 | 1.05537 | 1.05737 | -9.48 | 9745.70 |
341 | 2009.12.04 09:50 | buy | 171 | 0.10 | 1.05491 | 1.05391 | 1.05591 | ||
342 | 2009.12.04 12:20 | s/l | 171 | 0.10 | 1.05391 | 1.05391 | 1.05591 | -9.49 | 9736.21 |
343 | 2009.12.04 12:20 | buy | 172 | 0.10 | 1.05407 | 1.05307 | 1.05507 | ||
344 | 2009.12.04 12:59 | s/l | 172 | 0.10 | 1.05307 | 1.05307 | 1.05507 | -9.50 | 9726.71 |
345 | 2009.12.04 12:59 | buy | 173 | 0.10 | 1.05275 | 1.05175 | 1.05375 | ||
346 | 2009.12.04 13:00 | close | 173 | 0.10 | 1.05225 | 1.05175 | 1.05375 | -4.75 | 9721.96 |
347 | 2009.12.04 13:03 | sell | 174 | 0.10 | 1.05021 | 1.05121 | 1.04921 | ||
348 | 2009.12.04 13:10 | t/p | 174 | 0.10 | 1.04921 | 1.05121 | 1.04921 | 9.53 | 9731.49 |
349 | 2009.12.04 13:10 | sell | 175 | 0.10 | 1.04868 | 1.04968 | 1.04768 | ||
350 | 2009.12.04 13:16 | t/p | 175 | 0.10 | 1.04768 | 1.04968 | 1.04768 | 9.56 | 9741.05 |
351 | 2009.12.04 13:16 | sell | 176 | 0.10 | 1.04664 | 1.04764 | 1.04564 | ||
352 | 2009.12.04 13:20 | s/l | 176 | 0.10 | 1.04764 | 1.04764 | 1.04564 | -9.54 | 9731.51 |
353 | 2009.12.04 13:20 | sell | 177 | 0.10 | 1.04766 | 1.04866 | 1.04666 | ||
354 | 2009.12.04 13:26 | s/l | 177 | 0.10 | 1.04866 | 1.04866 | 1.04666 | -9.53 | 9721.98 |
355 | 2009.12.04 13:26 | sell | 178 | 0.10 | 1.04868 | 1.04968 | 1.04768 | ||
356 | 2009.12.04 13:26 | t/p | 178 | 0.10 | 1.04768 | 1.04968 | 1.04768 | 9.55 | 9731.53 |
357 | 2009.12.04 13:26 | sell | 179 | 0.10 | 1.04744 | 1.04844 | 1.04644 | ||
358 | 2009.12.04 13:50 | t/p | 179 | 0.10 | 1.04644 | 1.04844 | 1.04644 | 9.56 | 9741.09 |
359 | 2009.12.04 13:50 | sell | 180 | 0.10 | 1.04567 | 1.04667 | 1.04467 | ||
360 | 2009.12.04 13:59 | s/l | 180 | 0.10 | 1.04667 | 1.04667 | 1.04467 | -9.55 | 9731.54 |
361 | 2009.12.04 13:59 | sell | 181 | 0.10 | 1.04669 | 1.04769 | 1.04569 | ||
362 | 2009.12.04 14:15 | s/l | 181 | 0.10 | 1.04769 | 1.04769 | 1.04569 | -9.54 | 9722.00 |
363 | 2009.12.04 14:15 | sell | 182 | 0.10 | 1.04752 | 1.04852 | 1.04652 | ||
364 | 2009.12.04 14:32 | t/p | 182 | 0.10 | 1.04652 | 1.04852 | 1.04652 | 9.58 | 9731.58 |
365 | 2009.12.04 14:32 | sell | 183 | 0.10 | 1.04386 | 1.04486 | 1.04286 | ||
366 | 2009.12.04 14:40 | s/l | 183 | 0.10 | 1.04486 | 1.04486 | 1.04286 | -9.56 | 9722.02 |
367 | 2009.12.04 14:40 | sell | 184 | 0.10 | 1.04621 | 1.04721 | 1.04521 | ||
368 | 2009.12.04 14:45 | s/l | 184 | 0.10 | 1.04721 | 1.04721 | 1.04521 | -9.54 | 9712.48 |
369 | 2009.12.04 14:45 | sell | 185 | 0.10 | 1.04798 | 1.04898 | 1.04698 | ||
370 | 2009.12.04 14:50 | s/l | 185 | 0.10 | 1.04898 | 1.04898 | 1.04698 | -9.53 | 9702.95 |
371 | 2009.12.04 14:50 | sell | 186 | 0.10 | 1.04974 | 1.05074 | 1.04874 | ||
372 | 2009.12.04 14:57 | t/p | 186 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 9.54 | 9712.49 |
373 | 2009.12.04 14:57 | sell | 187 | 0.10 | 1.04739 | 1.04839 | 1.04639 | ||
374 | 2009.12.04 14:59 | s/l | 187 | 0.10 | 1.04839 | 1.04839 | 1.04639 | -9.53 | 9702.96 |
375 | 2009.12.04 14:59 | sell | 188 | 0.10 | 1.04871 | 1.04971 | 1.04771 | ||
376 | 2009.12.04 15:02 | s/l | 188 | 0.10 | 1.04971 | 1.04971 | 1.04771 | -9.51 | 9693.45 |
377 | 2009.12.04 15:02 | sell | 189 | 0.10 | 1.05099 | 1.05199 | 1.04999 | ||
378 | 2009.12.04 15:10 | t/p | 189 | 0.10 | 1.04999 | 1.05199 | 1.04999 | 9.52 | 9702.97 |
379 | 2009.12.04 15:10 | sell | 190 | 0.10 | 1.04959 | 1.05059 | 1.04859 | ||
380 | 2009.12.04 15:15 | t/p | 190 | 0.10 | 1.04859 | 1.05059 | 1.04859 | 9.54 | 9712.51 |
381 | 2009.12.04 15:15 | sell | 191 | 0.10 | 1.04819 | 1.04919 | 1.04719 | ||
382 | 2009.12.04 15:20 | t/p | 191 | 0.10 | 1.04719 | 1.04919 | 1.04719 | 9.56 | 9722.07 |
383 | 2009.12.04 15:20 | sell | 192 | 0.10 | 1.04632 | 1.04732 | 1.04532 | ||
384 | 2009.12.04 15:22 | s/l | 192 | 0.10 | 1.04732 | 1.04732 | 1.04532 | -9.55 | 9712.52 |
385 | 2009.12.04 15:22 | sell | 193 | 0.10 | 1.04725 | 1.04825 | 1.04625 | ||
386 | 2009.12.04 15:27 | s/l | 193 | 0.10 | 1.04825 | 1.04825 | 1.04625 | -9.53 | 9702.99 |
387 | 2009.12.04 15:27 | sell | 194 | 0.10 | 1.04819 | 1.04919 | 1.04719 | ||
388 | 2009.12.04 15:27 | t/p | 194 | 0.10 | 1.04719 | 1.04919 | 1.04719 | 9.55 | 9712.54 |
389 | 2009.12.04 15:27 | sell | 195 | 0.10 | 1.04674 | 1.04774 | 1.04574 | ||
390 | 2009.12.04 15:32 | t/p | 195 | 0.10 | 1.04574 | 1.04774 | 1.04574 | 9.57 | 9722.11 |
391 | 2009.12.04 15:32 | sell | 196 | 0.10 | 1.04491 | 1.04591 | 1.04391 | ||
392 | 2009.12.04 15:40 | s/l | 196 | 0.10 | 1.04591 | 1.04591 | 1.04391 | -9.56 | 9712.55 |
393 | 2009.12.04 15:40 | sell | 197 | 0.10 | 1.04584 | 1.04684 | 1.04484 | ||
394 | 2009.12.04 15:50 | s/l | 197 | 0.10 | 1.04684 | 1.04684 | 1.04484 | -9.55 | 9703.00 |
395 | 2009.12.04 15:50 | sell | 198 | 0.10 | 1.04723 | 1.04823 | 1.04623 | ||
396 | 2009.12.04 16:10 | s/l | 198 | 0.10 | 1.04823 | 1.04823 | 1.04623 | -9.54 | 9693.46 |
397 | 2009.12.04 16:10 | sell | 199 | 0.10 | 1.04856 | 1.04956 | 1.04756 | ||
398 | 2009.12.04 16:15 | s/l | 199 | 0.10 | 1.04956 | 1.04956 | 1.04756 | -9.53 | 9683.93 |
399 | 2009.12.04 16:15 | sell | 200 | 0.10 | 1.04971 | 1.05071 | 1.04871 | ||
400 | 2009.12.04 16:20 | s/l | 200 | 0.10 | 1.05071 | 1.05071 | 1.04871 | -9.51 | 9674.42 |
401 | 2009.12.04 16:20 | sell | 201 | 0.10 | 1.05087 | 1.05187 | 1.04987 | ||
402 | 2009.12.04 16:27 | t/p | 201 | 0.10 | 1.04987 | 1.05187 | 1.04987 | 9.53 | 9683.95 |
403 | 2009.12.04 16:27 | sell | 202 | 0.10 | 1.04933 | 1.05033 | 1.04833 | ||
404 | 2009.12.04 16:27 | s/l | 202 | 0.10 | 1.05033 | 1.05033 | 1.04833 | -9.52 | 9674.43 |
405 | 2009.12.04 16:27 | sell | 203 | 0.10 | 1.05038 | 1.05138 | 1.04938 | ||
406 | 2009.12.04 16:33 | s/l | 203 | 0.10 | 1.05138 | 1.05138 | 1.04938 | -9.51 | 9664.92 |
407 | 2009.12.04 16:33 | sell | 204 | 0.10 | 1.05162 | 1.05262 | 1.05062 | ||
408 | 2009.12.04 16:59 | t/p | 204 | 0.10 | 1.05062 | 1.05262 | 1.05062 | 9.52 | 9674.44 |
409 | 2009.12.04 16:59 | sell | 205 | 0.10 | 1.05000 | 1.05100 | 1.04900 | ||
410 | 2009.12.04 17:02 | t/p | 205 | 0.10 | 1.04900 | 1.05100 | 1.04900 | 9.53 | 9683.97 |
411 | 2009.12.04 17:02 | sell | 206 | 0.10 | 1.04823 | 1.04923 | 1.04723 | ||
412 | 2009.12.04 17:10 | s/l | 206 | 0.10 | 1.04923 | 1.04923 | 1.04723 | -9.52 | 9674.45 |
413 | 2009.12.04 17:10 | sell | 207 | 0.10 | 1.04965 | 1.05065 | 1.04865 | ||
414 | 2009.12.04 17:15 | s/l | 207 | 0.10 | 1.05065 | 1.05065 | 1.04865 | -9.52 | 9664.93 |
415 | 2009.12.04 17:15 | sell | 208 | 0.10 | 1.05071 | 1.05171 | 1.04971 | ||
416 | 2009.12.04 17:20 | s/l | 208 | 0.10 | 1.05171 | 1.05171 | 1.04971 | -9.51 | 9655.42 |
417 | 2009.12.04 17:20 | sell | 209 | 0.10 | 1.05177 | 1.05277 | 1.05077 | ||
418 | 2009.12.04 17:27 | t/p | 209 | 0.10 | 1.05077 | 1.05277 | 1.05077 | 9.52 | 9664.94 |
419 | 2009.12.04 17:27 | sell | 210 | 0.10 | 1.05036 | 1.05136 | 1.04936 | ||
420 | 2009.12.04 17:27 | s/l | 210 | 0.10 | 1.05136 | 1.05136 | 1.04936 | -9.51 | 9655.43 |
421 | 2009.12.04 17:27 | sell | 211 | 0.10 | 1.05172 | 1.05272 | 1.05072 | ||
422 | 2009.12.04 17:32 | s/l | 211 | 0.10 | 1.05272 | 1.05272 | 1.05072 | -9.49 | 9645.94 |
423 | 2009.12.04 17:32 | sell | 212 | 0.10 | 1.05390 | 1.05490 | 1.05290 | ||
424 | 2009.12.04 17:45 | t/p | 212 | 0.10 | 1.05290 | 1.05490 | 1.05290 | 9.50 | 9655.44 |
425 | 2009.12.04 17:45 | sell | 213 | 0.10 | 1.05221 | 1.05321 | 1.05121 | ||
426 | 2009.12.04 18:20 | s/l | 213 | 0.10 | 1.05321 | 1.05321 | 1.05121 | -9.50 | 9645.94 |
427 | 2009.12.04 18:20 | sell | 214 | 0.10 | 1.05318 | 1.05418 | 1.05218 | ||
428 | 2009.12.04 18:50 | t/p | 214 | 0.10 | 1.05218 | 1.05418 | 1.05218 | 9.50 | 9655.44 |
429 | 2009.12.04 18:50 | sell | 215 | 0.10 | 1.05173 | 1.05273 | 1.05073 | ||
430 | 2009.12.04 19:10 | s/l | 215 | 0.10 | 1.05273 | 1.05273 | 1.05073 | -9.49 | 9645.95 |
431 | 2009.12.04 19:10 | sell | 216 | 0.10 | 1.05328 | 1.05428 | 1.05228 | ||
432 | 2009.12.04 19:15 | s/l | 216 | 0.10 | 1.05428 | 1.05428 | 1.05228 | -9.48 | 9636.47 |
433 | 2009.12.04 19:15 | sell | 217 | 0.10 | 1.05422 | 1.05522 | 1.05322 | ||
434 | 2009.12.04 19:20 | s/l | 217 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -9.48 | 9626.99 |
435 | 2009.12.04 19:20 | sell | 218 | 0.10 | 1.05515 | 1.05615 | 1.05415 | ||
436 | 2009.12.04 19:27 | t/p | 218 | 0.10 | 1.05415 | 1.05615 | 1.05415 | 9.49 | 9636.48 |
437 | 2009.12.04 19:27 | sell | 219 | 0.10 | 1.05391 | 1.05491 | 1.05291 | ||
438 | 2009.12.04 19:27 | s/l | 219 | 0.10 | 1.05491 | 1.05491 | 1.05291 | -9.48 | 9627.00 |
439 | 2009.12.04 19:27 | sell | 220 | 0.10 | 1.05488 | 1.05588 | 1.05388 | ||
440 | 2009.12.04 19:40 | s/l | 220 | 0.10 | 1.05588 | 1.05588 | 1.05388 | -9.47 | 9617.53 |
441 | 2009.12.04 19:40 | sell | 221 | 0.10 | 1.05575 | 1.05675 | 1.05475 | ||
442 | 2009.12.04 19:45 | close | 221 | 0.10 | 1.05671 | 1.05675 | 1.05475 | -9.08 | 9608.45 |
443 | 2009.12.04 19:47 | buy | 222 | 0.10 | 1.05646 | 1.05546 | 1.05746 | ||
444 | 2009.12.04 20:15 | t/p | 222 | 0.10 | 1.05746 | 1.05546 | 1.05746 | 9.46 | 9617.91 |
445 | 2009.12.04 20:15 | buy | 223 | 0.10 | 1.05780 | 1.05680 | 1.05880 | ||
446 | 2009.12.04 20:32 | s/l | 223 | 0.10 | 1.05680 | 1.05680 | 1.05880 | -9.46 | 9608.45 |
447 | 2009.12.04 20:32 | buy | 224 | 0.10 | 1.05666 | 1.05566 | 1.05766 | ||
448 | 2009.12.04 20:45 | t/p | 224 | 0.10 | 1.05766 | 1.05566 | 1.05766 | 9.45 | 9617.90 |
449 | 2009.12.04 20:45 | buy | 225 | 0.10 | 1.05872 | 1.05772 | 1.05972 | ||
450 | 2009.12.04 21:20 | s/l | 225 | 0.10 | 1.05772 | 1.05772 | 1.05972 | -9.46 | 9608.44 |
451 | 2009.12.04 21:20 | buy | 226 | 0.10 | 1.05697 | 1.05597 | 1.05797 | ||
452 | 2009.12.04 21:45 | t/p | 226 | 0.10 | 1.05797 | 1.05597 | 1.05797 | 9.45 | 9617.89 |
453 | 2009.12.04 21:45 | buy | 227 | 0.10 | 1.05862 | 1.05762 | 1.05962 | ||
454 | 2009.12.04 22:03 | s/l | 227 | 0.10 | 1.05762 | 1.05762 | 1.05962 | -9.45 | 9608.44 |
455 | 2009.12.04 22:03 | buy | 228 | 0.10 | 1.05774 | 1.05674 | 1.05874 | ||
456 | 2009.12.07 00:00 | s/l | 228 | 0.10 | 1.05674 | 1.05674 | 1.05874 | -9.55 | 9598.89 |
457 | 2009.12.07 00:00 | buy | 229 | 0.10 | 1.05581 | 1.05481 | 1.05681 | ||
458 | 2009.12.07 00:25 | t/p | 229 | 0.10 | 1.05681 | 1.05481 | 1.05681 | 9.46 | 9608.35 |
459 | 2009.12.07 00:25 | buy | 230 | 0.10 | 1.05723 | 1.05623 | 1.05823 | ||
460 | 2009.12.07 00:50 | s/l | 230 | 0.10 | 1.05623 | 1.05623 | 1.05823 | -9.47 | 9598.88 |
461 | 2009.12.07 00:50 | buy | 231 | 0.10 | 1.05618 | 1.05518 | 1.05718 | ||
462 | 2009.12.07 01:20 | t/p | 231 | 0.10 | 1.05718 | 1.05518 | 1.05718 | 9.46 | 9608.34 |
463 | 2009.12.07 01:20 | buy | 232 | 0.10 | 1.05778 | 1.05678 | 1.05878 | ||
464 | 2009.12.07 01:27 | s/l | 232 | 0.10 | 1.05678 | 1.05678 | 1.05878 | -9.47 | 9598.87 |
465 | 2009.12.07 01:27 | buy | 233 | 0.10 | 1.05644 | 1.05544 | 1.05744 | ||
466 | 2009.12.07 01:40 | s/l | 233 | 0.10 | 1.05544 | 1.05544 | 1.05744 | -9.48 | 9589.39 |
467 | 2009.12.07 01:40 | buy | 234 | 0.10 | 1.05541 | 1.05441 | 1.05641 | ||
468 | 2009.12.07 01:45 | s/l | 234 | 0.10 | 1.05441 | 1.05441 | 1.05641 | -9.49 | 9579.90 |
469 | 2009.12.07 01:45 | buy | 235 | 0.10 | 1.05448 | 1.05348 | 1.05548 | ||
470 | 2009.12.07 01:50 | s/l | 235 | 0.10 | 1.05348 | 1.05348 | 1.05548 | -9.49 | 9570.41 |
471 | 2009.12.07 01:50 | buy | 236 | 0.10 | 1.05324 | 1.05224 | 1.05424 | ||
472 | 2009.12.07 01:57 | t/p | 236 | 0.10 | 1.05424 | 1.05224 | 1.05424 | 9.48 | 9579.89 |
473 | 2009.12.07 01:57 | buy | 237 | 0.10 | 1.05448 | 1.05348 | 1.05548 | ||
474 | 2009.12.07 02:15 | t/p | 237 | 0.10 | 1.05548 | 1.05348 | 1.05548 | 9.48 | 9589.37 |
475 | 2009.12.07 02:15 | buy | 238 | 0.10 | 1.05592 | 1.05492 | 1.05692 | ||
476 | 2009.12.07 03:15 | s/l | 238 | 0.10 | 1.05492 | 1.05492 | 1.05692 | -9.49 | 9579.88 |
477 | 2009.12.07 03:15 | buy | 239 | 0.10 | 1.05468 | 1.05368 | 1.05568 | ||
478 | 2009.12.07 03:37 | s/l | 239 | 0.10 | 1.05368 | 1.05368 | 1.05568 | -9.50 | 9570.38 |
479 | 2009.12.07 03:37 | buy | 240 | 0.10 | 1.05387 | 1.05287 | 1.05487 | ||
480 | 2009.12.07 04:50 | t/p | 240 | 0.10 | 1.05487 | 1.05287 | 1.05487 | 9.48 | 9579.86 |
481 | 2009.12.07 04:50 | buy | 241 | 0.10 | 1.05514 | 1.05414 | 1.05614 | ||
482 | 2009.12.07 07:20 | s/l | 241 | 0.10 | 1.05414 | 1.05414 | 1.05614 | -9.49 | 9570.37 |
483 | 2009.12.07 07:20 | buy | 242 | 0.10 | 1.05397 | 1.05297 | 1.05497 | ||
484 | 2009.12.07 08:10 | t/p | 242 | 0.10 | 1.05497 | 1.05297 | 1.05497 | 9.48 | 9579.85 |
485 | 2009.12.07 08:10 | buy | 243 | 0.10 | 1.05519 | 1.05419 | 1.05619 | ||
486 | 2009.12.07 08:20 | t/p | 243 | 0.10 | 1.05619 | 1.05419 | 1.05619 | 9.46 | 9589.31 |
487 | 2009.12.07 08:20 | buy | 244 | 0.10 | 1.05673 | 1.05573 | 1.05773 | ||
488 | 2009.12.07 08:27 | s/l | 244 | 0.10 | 1.05573 | 1.05573 | 1.05773 | -9.47 | 9579.84 |
489 | 2009.12.07 08:27 | buy | 245 | 0.10 | 1.05570 | 1.05470 | 1.05670 | ||
490 | 2009.12.07 08:50 | s/l | 245 | 0.10 | 1.05470 | 1.05470 | 1.05670 | -9.48 | 9570.36 |
491 | 2009.12.07 08:50 | buy | 246 | 0.10 | 1.05466 | 1.05366 | 1.05566 | ||
492 | 2009.12.07 09:03 | t/p | 246 | 0.10 | 1.05566 | 1.05366 | 1.05566 | 9.46 | 9579.82 |
493 | 2009.12.07 09:03 | buy | 247 | 0.10 | 1.05701 | 1.05601 | 1.05801 | ||
494 | 2009.12.07 09:16 | t/p | 247 | 0.10 | 1.05801 | 1.05601 | 1.05801 | 9.44 | 9589.26 |
495 | 2009.12.07 09:16 | buy | 248 | 0.10 | 1.05938 | 1.05838 | 1.06038 | ||
496 | 2009.12.07 09:26 | s/l | 248 | 0.10 | 1.05838 | 1.05838 | 1.06038 | -9.45 | 9579.81 |
497 | 2009.12.07 09:26 | buy | 249 | 0.10 | 1.05780 | 1.05680 | 1.05880 | ||
498 | 2009.12.07 09:33 | t/p | 249 | 0.10 | 1.05880 | 1.05680 | 1.05880 | 9.43 | 9589.24 |
499 | 2009.12.07 09:33 | buy | 250 | 0.10 | 1.06137 | 1.06037 | 1.06237 | ||
500 | 2009.12.07 09:40 | t/p | 250 | 0.10 | 1.06237 | 1.06037 | 1.06237 | 9.41 | 9598.65 |
501 | 2009.12.07 09:40 | buy | 251 | 0.10 | 1.06287 | 1.06187 | 1.06387 | ||
502 | 2009.12.07 09:46 | t/p | 251 | 0.10 | 1.06387 | 1.06187 | 1.06387 | 9.39 | 9608.04 |
503 | 2009.12.07 09:46 | buy | 252 | 0.10 | 1.06436 | 1.06336 | 1.06536 | ||
504 | 2009.12.07 09:50 | s/l | 252 | 0.10 | 1.06336 | 1.06336 | 1.06536 | -9.41 | 9598.63 |
505 | 2009.12.07 09:50 | buy | 253 | 0.10 | 1.06336 | 1.06236 | 1.06436 | ||
506 | 2009.12.07 09:56 | s/l | 253 | 0.10 | 1.06236 | 1.06236 | 1.06436 | -9.41 | 9589.22 |
507 | 2009.12.07 09:56 | buy | 254 | 0.10 | 1.06237 | 1.06137 | 1.06337 | ||
508 | 2009.12.07 09:59 | t/p | 254 | 0.10 | 1.06337 | 1.06137 | 1.06337 | 9.40 | 9598.62 |
509 | 2009.12.07 09:59 | buy | 255 | 0.10 | 1.06403 | 1.06303 | 1.06503 | ||
510 | 2009.12.07 10:15 | s/l | 255 | 0.10 | 1.06303 | 1.06303 | 1.06503 | -9.42 | 9589.20 |
511 | 2009.12.07 10:15 | buy | 256 | 0.10 | 1.06229 | 1.06129 | 1.06329 | ||
512 | 2009.12.07 10:20 | s/l | 256 | 0.10 | 1.06129 | 1.06129 | 1.06329 | -9.43 | 9579.77 |
513 | 2009.12.07 10:20 | buy | 257 | 0.10 | 1.06071 | 1.05971 | 1.06171 | ||
514 | 2009.12.07 10:27 | t/p | 257 | 0.10 | 1.06171 | 1.05971 | 1.06171 | 9.41 | 9589.18 |
515 | 2009.12.07 10:27 | buy | 258 | 0.10 | 1.06229 | 1.06129 | 1.06329 | ||
516 | 2009.12.07 10:27 | s/l | 258 | 0.10 | 1.06129 | 1.06129 | 1.06329 | -9.43 | 9579.75 |
517 | 2009.12.07 10:27 | buy | 259 | 0.10 | 1.06111 | 1.06011 | 1.06211 | ||
518 | 2009.12.07 10:45 | s/l | 259 | 0.10 | 1.06011 | 1.06011 | 1.06211 | -9.44 | 9570.31 |
519 | 2009.12.07 10:45 | buy | 260 | 0.10 | 1.05994 | 1.05894 | 1.06094 | ||
520 | 2009.12.07 10:50 | s/l | 260 | 0.10 | 1.05894 | 1.05894 | 1.06094 | -9.45 | 9560.86 |
521 | 2009.12.07 10:50 | buy | 261 | 0.10 | 1.05898 | 1.05798 | 1.05998 | ||
522 | 2009.12.07 11:45 | t/p | 261 | 0.10 | 1.05998 | 1.05798 | 1.05998 | 9.42 | 9570.28 |
523 | 2009.12.07 11:45 | buy | 262 | 0.10 | 1.06080 | 1.05980 | 1.06180 | ||
524 | 2009.12.07 12:45 | t/p | 262 | 0.10 | 1.06180 | 1.05980 | 1.06180 | 9.41 | 9579.69 |
525 | 2009.12.07 12:45 | buy | 263 | 0.10 | 1.06258 | 1.06158 | 1.06358 | ||
526 | 2009.12.07 13:20 | s/l | 263 | 0.10 | 1.06158 | 1.06158 | 1.06358 | -9.42 | 9570.27 |
527 | 2009.12.07 13:20 | buy | 264 | 0.10 | 1.06106 | 1.06006 | 1.06206 | ||
528 | 2009.12.07 13:40 | s/l | 264 | 0.10 | 1.06006 | 1.06006 | 1.06206 | -9.44 | 9560.83 |
529 | 2009.12.07 13:40 | buy | 265 | 0.10 | 1.06009 | 1.05909 | 1.06109 | ||
530 | 2009.12.07 13:50 | s/l | 265 | 0.10 | 1.05909 | 1.05909 | 1.06109 | -9.45 | 9551.38 |
531 | 2009.12.07 13:50 | buy | 266 | 0.10 | 1.05831 | 1.05731 | 1.05931 | ||
532 | 2009.12.07 14:02 | t/p | 266 | 0.10 | 1.05931 | 1.05731 | 1.05931 | 9.44 | 9560.82 |
533 | 2009.12.07 14:02 | buy | 267 | 0.10 | 1.05970 | 1.05870 | 1.06070 | ||
534 | 2009.12.07 14:20 | s/l | 267 | 0.10 | 1.05870 | 1.05870 | 1.06070 | -9.45 | 9551.37 |
535 | 2009.12.07 14:20 | buy | 268 | 0.10 | 1.05842 | 1.05742 | 1.05942 | ||
536 | 2009.12.07 14:33 | s/l | 268 | 0.10 | 1.05742 | 1.05742 | 1.05942 | -9.47 | 9541.90 |
537 | 2009.12.07 14:33 | buy | 269 | 0.10 | 1.05650 | 1.05550 | 1.05750 | ||
538 | 2009.12.07 14:40 | s/l | 269 | 0.10 | 1.05550 | 1.05550 | 1.05750 | -9.48 | 9532.42 |
539 | 2009.12.07 14:40 | buy | 270 | 0.10 | 1.05526 | 1.05426 | 1.05626 | ||
540 | 2009.12.07 14:46 | s/l | 270 | 0.10 | 1.05426 | 1.05426 | 1.05626 | -9.50 | 9522.92 |
541 | 2009.12.07 14:46 | buy | 271 | 0.10 | 1.05360 | 1.05260 | 1.05460 | ||
542 | 2009.12.07 14:56 | t/p | 271 | 0.10 | 1.05460 | 1.05260 | 1.05460 | 9.48 | 9532.40 |
543 | 2009.12.07 14:56 | buy | 272 | 0.10 | 1.05526 | 1.05426 | 1.05626 | ||
544 | 2009.12.07 15:20 | t/p | 272 | 0.10 | 1.05626 | 1.05426 | 1.05626 | 9.46 | 9541.86 |
545 | 2009.12.07 15:20 | buy | 273 | 0.10 | 1.05708 | 1.05608 | 1.05808 | ||
546 | 2009.12.07 15:27 | s/l | 273 | 0.10 | 1.05608 | 1.05608 | 1.05808 | -9.47 | 9532.39 |
547 | 2009.12.07 15:27 | buy | 274 | 0.10 | 1.05624 | 1.05524 | 1.05724 | ||
548 | 2009.12.07 15:45 | s/l | 274 | 0.10 | 1.05524 | 1.05524 | 1.05724 | -9.48 | 9522.91 |
549 | 2009.12.07 15:45 | buy | 275 | 0.10 | 1.05541 | 1.05441 | 1.05641 | ||
550 | 2009.12.07 16:20 | s/l | 275 | 0.10 | 1.05441 | 1.05441 | 1.05641 | -9.49 | 9513.42 |
551 | 2009.12.07 16:20 | buy | 276 | 0.10 | 1.05452 | 1.05352 | 1.05552 | ||
552 | 2009.12.07 16:26 | s/l | 276 | 0.10 | 1.05352 | 1.05352 | 1.05552 | -9.50 | 9503.92 |
553 | 2009.12.07 16:26 | buy | 277 | 0.10 | 1.05335 | 1.05235 | 1.05435 | ||
554 | 2009.12.07 16:30 | close | 277 | 0.10 | 1.05310 | 1.05235 | 1.05435 | -2.37 | 9501.55 |
555 | 2009.12.07 16:32 | sell | 278 | 0.10 | 1.05304 | 1.05404 | 1.05204 | ||
556 | 2009.12.07 16:37 | close | 278 | 0.10 | 1.05348 | 1.05404 | 1.05204 | -4.18 | 9497.37 |
557 | 2009.12.07 16:40 | sell | 279 | 0.10 | 1.05233 | 1.05333 | 1.05133 | ||
558 | 2009.12.07 16:50 | t/p | 279 | 0.10 | 1.05133 | 1.05333 | 1.05133 | 9.52 | 9506.89 |
559 | 2009.12.07 16:50 | sell | 280 | 0.10 | 1.05068 | 1.05168 | 1.04968 | ||
560 | 2009.12.07 16:57 | s/l | 280 | 0.10 | 1.05168 | 1.05168 | 1.04968 | -9.50 | 9497.39 |
561 | 2009.12.07 16:57 | sell | 281 | 0.10 | 1.05163 | 1.05263 | 1.05063 | ||
562 | 2009.12.07 18:16 | s/l | 281 | 0.10 | 1.05263 | 1.05263 | 1.05063 | -9.50 | 9487.89 |
563 | 2009.12.07 18:16 | sell | 282 | 0.10 | 1.05306 | 1.05406 | 1.05206 | ||
564 | 2009.12.07 18:40 | t/p | 282 | 0.10 | 1.05206 | 1.05406 | 1.05206 | 9.51 | 9497.40 |
565 | 2009.12.07 18:40 | sell | 283 | 0.10 | 1.05122 | 1.05222 | 1.05022 | ||
566 | 2009.12.07 18:45 | t/p | 283 | 0.10 | 1.05022 | 1.05222 | 1.05022 | 9.52 | 9506.92 |
567 | 2009.12.07 18:45 | sell | 284 | 0.10 | 1.04989 | 1.05089 | 1.04889 | ||
568 | 2009.12.07 18:50 | t/p | 284 | 0.10 | 1.04889 | 1.05089 | 1.04889 | 9.54 | 9516.46 |
569 | 2009.12.07 18:50 | sell | 285 | 0.10 | 1.04813 | 1.04913 | 1.04713 | ||
570 | 2009.12.07 18:52 | s/l | 285 | 0.10 | 1.04913 | 1.04913 | 1.04713 | -9.53 | 9506.93 |
571 | 2009.12.07 18:52 | sell | 286 | 0.10 | 1.04901 | 1.05001 | 1.04801 | ||
572 | 2009.12.07 18:57 | s/l | 286 | 0.10 | 1.05001 | 1.05001 | 1.04801 | -9.52 | 9497.41 |
573 | 2009.12.07 18:57 | sell | 287 | 0.10 | 1.04989 | 1.05089 | 1.04889 | ||
574 | 2009.12.07 19:20 | t/p | 287 | 0.10 | 1.04889 | 1.05089 | 1.04889 | 9.54 | 9506.95 |
575 | 2009.12.07 19:20 | sell | 288 | 0.10 | 1.04841 | 1.04941 | 1.04741 | ||
576 | 2009.12.07 19:35 | s/l | 288 | 0.10 | 1.04941 | 1.04941 | 1.04741 | -9.53 | 9497.42 |
577 | 2009.12.07 19:35 | sell | 289 | 0.10 | 1.04937 | 1.05037 | 1.04837 | ||
578 | 2009.12.07 19:45 | s/l | 289 | 0.10 | 1.05037 | 1.05037 | 1.04837 | -9.52 | 9487.90 |
579 | 2009.12.07 19:45 | sell | 290 | 0.10 | 1.05041 | 1.05141 | 1.04941 | ||
580 | 2009.12.07 20:15 | s/l | 290 | 0.10 | 1.05141 | 1.05141 | 1.04941 | -9.51 | 9478.39 |
581 | 2009.12.07 20:15 | sell | 291 | 0.10 | 1.05125 | 1.05225 | 1.05025 | ||
582 | 2009.12.07 20:40 | s/l | 291 | 0.10 | 1.05225 | 1.05225 | 1.05025 | -9.50 | 9468.89 |
583 | 2009.12.07 20:40 | sell | 292 | 0.10 | 1.05228 | 1.05328 | 1.05128 | ||
584 | 2009.12.07 20:50 | s/l | 292 | 0.10 | 1.05328 | 1.05328 | 1.05128 | -9.49 | 9459.40 |
585 | 2009.12.07 20:50 | sell | 293 | 0.10 | 1.05343 | 1.05443 | 1.05243 | ||
586 | 2009.12.07 22:15 | t/p | 293 | 0.10 | 1.05243 | 1.05443 | 1.05243 | 9.51 | 9468.91 |
587 | 2009.12.07 22:15 | sell | 294 | 0.10 | 1.05195 | 1.05295 | 1.05095 | ||
588 | 2009.12.07 23:02 | t/p | 294 | 0.10 | 1.05095 | 1.05295 | 1.05095 | 9.52 | 9478.43 |
589 | 2009.12.07 23:02 | sell | 295 | 0.10 | 1.05022 | 1.05122 | 1.04922 | ||
590 | 2009.12.07 23:15 | s/l | 295 | 0.10 | 1.05122 | 1.05122 | 1.04922 | -9.51 | 9468.92 |
591 | 2009.12.07 23:15 | sell | 296 | 0.10 | 1.05145 | 1.05245 | 1.05045 | ||
592 | 2009.12.08 00:20 | t/p | 296 | 0.10 | 1.05045 | 1.05245 | 1.05045 | 9.48 | 9478.41 |
593 | 2009.12.08 00:20 | sell | 297 | 0.10 | 1.05009 | 1.05109 | 1.04909 | ||
594 | 2009.12.08 01:15 | s/l | 297 | 0.10 | 1.05109 | 1.05109 | 1.04909 | -9.51 | 9468.90 |
595 | 2009.12.08 01:15 | sell | 298 | 0.10 | 1.05102 | 1.05202 | 1.05002 | ||
596 | 2009.12.08 01:45 | t/p | 298 | 0.10 | 1.05002 | 1.05202 | 1.05002 | 9.52 | 9478.42 |
597 | 2009.12.08 01:45 | sell | 299 | 0.10 | 1.04981 | 1.05081 | 1.04881 | ||
598 | 2009.12.08 02:37 | t/p | 299 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 9.54 | 9487.96 |
599 | 2009.12.08 02:37 | sell | 300 | 0.10 | 1.04857 | 1.04957 | 1.04757 | ||
600 | 2009.12.08 03:03 | s/l | 300 | 0.10 | 1.04957 | 1.04957 | 1.04757 | -9.53 | 9478.43 |
601 | 2009.12.08 03:03 | sell | 301 | 0.10 | 1.04997 | 1.05097 | 1.04897 | ||
602 | 2009.12.08 03:16 | s/l | 301 | 0.10 | 1.05097 | 1.05097 | 1.04897 | -9.51 | 9468.92 |
603 | 2009.12.08 03:16 | sell | 302 | 0.10 | 1.05098 | 1.05198 | 1.04998 | ||
604 | 2009.12.08 06:32 | s/l | 302 | 0.10 | 1.05198 | 1.05198 | 1.04998 | -9.50 | 9459.42 |
605 | 2009.12.08 06:32 | sell | 303 | 0.10 | 1.05187 | 1.05287 | 1.05087 | ||
606 | 2009.12.08 06:45 | t/p | 303 | 0.10 | 1.05087 | 1.05287 | 1.05087 | 9.51 | 9468.93 |
607 | 2009.12.08 06:45 | sell | 304 | 0.10 | 1.05058 | 1.05158 | 1.04958 | ||
608 | 2009.12.08 07:15 | s/l | 304 | 0.10 | 1.05158 | 1.05158 | 1.04958 | -9.50 | 9459.43 |
609 | 2009.12.08 07:15 | sell | 305 | 0.10 | 1.05141 | 1.05241 | 1.05041 | ||
610 | 2009.12.08 08:15 | s/l | 305 | 0.10 | 1.05241 | 1.05241 | 1.05041 | -9.50 | 9449.93 |
611 | 2009.12.08 08:15 | sell | 306 | 0.10 | 1.05229 | 1.05329 | 1.05129 | ||
612 | 2009.12.08 08:40 | s/l | 306 | 0.10 | 1.05329 | 1.05329 | 1.05129 | -9.49 | 9440.44 |
613 | 2009.12.08 08:40 | sell | 307 | 0.10 | 1.05352 | 1.05452 | 1.05252 | ||
614 | 2009.12.08 08:45 | s/l | 307 | 0.10 | 1.05452 | 1.05452 | 1.05252 | -9.48 | 9430.96 |
615 | 2009.12.08 08:45 | sell | 308 | 0.10 | 1.05446 | 1.05546 | 1.05346 | ||
616 | 2009.12.08 08:50 | s/l | 308 | 0.10 | 1.05546 | 1.05546 | 1.05346 | -9.47 | 9421.49 |
617 | 2009.12.08 08:50 | sell | 309 | 0.10 | 1.05539 | 1.05639 | 1.05439 | ||
618 | 2009.12.08 08:57 | t/p | 309 | 0.10 | 1.05439 | 1.05639 | 1.05439 | 9.48 | 9430.97 |
619 | 2009.12.08 08:57 | sell | 310 | 0.10 | 1.05415 | 1.05515 | 1.05315 | ||
620 | 2009.12.08 08:59 | s/l | 310 | 0.10 | 1.05515 | 1.05515 | 1.05315 | -9.48 | 9421.49 |
621 | 2009.12.08 08:59 | sell | 311 | 0.10 | 1.05521 | 1.05621 | 1.05421 | ||
622 | 2009.12.08 09:00 | close | 311 | 0.10 | 1.05532 | 1.05621 | 1.05421 | -1.04 | 9420.45 |
623 | 2009.12.08 09:03 | buy | 312 | 0.10 | 1.05591 | 1.05491 | 1.05691 | ||
624 | 2009.12.08 09:13 | s/l | 312 | 0.10 | 1.05491 | 1.05491 | 1.05691 | -9.48 | 9410.97 |
625 | 2009.12.08 09:13 | buy | 313 | 0.10 | 1.05502 | 1.05402 | 1.05602 | ||
626 | 2009.12.08 09:20 | s/l | 313 | 0.10 | 1.05402 | 1.05402 | 1.05602 | -9.49 | 9401.48 |
627 | 2009.12.08 09:20 | sell | 314 | 0.10 | 1.05393 | 1.05493 | 1.05293 | ||
628 | 2009.12.08 09:23 | close | 314 | 0.10 | 1.05443 | 1.05493 | 1.05293 | -4.74 | 9396.74 |
629 | 2009.12.08 09:26 | sell | 315 | 0.10 | 1.05274 | 1.05374 | 1.05174 | ||
630 | 2009.12.08 09:50 | t/p | 315 | 0.10 | 1.05174 | 1.05374 | 1.05174 | 9.51 | 9406.25 |
631 | 2009.12.08 09:50 | sell | 316 | 0.10 | 1.05132 | 1.05232 | 1.05032 | ||
632 | 2009.12.08 09:59 | s/l | 316 | 0.10 | 1.05232 | 1.05232 | 1.05032 | -9.50 | 9396.75 |
633 | 2009.12.08 09:59 | sell | 317 | 0.10 | 1.05231 | 1.05331 | 1.05131 | ||
634 | 2009.12.08 10:20 | t/p | 317 | 0.10 | 1.05131 | 1.05331 | 1.05131 | 9.52 | 9406.27 |
635 | 2009.12.08 10:20 | sell | 318 | 0.10 | 1.05043 | 1.05143 | 1.04943 | ||
636 | 2009.12.08 10:27 | s/l | 318 | 0.10 | 1.05143 | 1.05143 | 1.04943 | -9.51 | 9396.76 |
637 | 2009.12.08 10:27 | sell | 319 | 0.10 | 1.05131 | 1.05231 | 1.05031 | ||
638 | 2009.12.08 10:45 | t/p | 319 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 9.53 | 9406.29 |
639 | 2009.12.08 10:45 | sell | 320 | 0.10 | 1.04991 | 1.05091 | 1.04891 | ||
640 | 2009.12.08 11:02 | s/l | 320 | 0.10 | 1.05091 | 1.05091 | 1.04891 | -9.51 | 9396.78 |
641 | 2009.12.08 11:02 | sell | 321 | 0.10 | 1.05094 | 1.05194 | 1.04994 | ||
642 | 2009.12.08 11:20 | t/p | 321 | 0.10 | 1.04994 | 1.05194 | 1.04994 | 9.53 | 9406.31 |
643 | 2009.12.08 11:20 | sell | 322 | 0.10 | 1.04940 | 1.05040 | 1.04840 | ||
644 | 2009.12.08 11:40 | s/l | 322 | 0.10 | 1.05040 | 1.05040 | 1.04840 | -9.52 | 9396.79 |
645 | 2009.12.08 11:40 | sell | 323 | 0.10 | 1.05055 | 1.05155 | 1.04955 | ||
646 | 2009.12.08 11:50 | s/l | 323 | 0.10 | 1.05155 | 1.05155 | 1.04955 | -9.51 | 9387.28 |
647 | 2009.12.08 11:50 | sell | 324 | 0.10 | 1.05181 | 1.05281 | 1.05081 | ||
648 | 2009.12.08 12:15 | s/l | 324 | 0.10 | 1.05281 | 1.05281 | 1.05081 | -9.49 | 9377.79 |
649 | 2009.12.08 12:15 | sell | 325 | 0.10 | 1.05303 | 1.05403 | 1.05203 | ||
650 | 2009.12.08 12:40 | s/l | 325 | 0.10 | 1.05403 | 1.05403 | 1.05203 | -9.49 | 9368.30 |
651 | 2009.12.08 12:40 | sell | 326 | 0.10 | 1.05408 | 1.05508 | 1.05308 | ||
652 | 2009.12.08 12:45 | close | 326 | 0.10 | 1.05500 | 1.05508 | 1.05308 | -8.72 | 9359.58 |
653 | 2009.12.08 12:47 | sell | 327 | 0.10 | 1.05456 | 1.05556 | 1.05356 | ||
654 | 2009.12.08 12:50 | s/l | 327 | 0.10 | 1.05556 | 1.05556 | 1.05356 | -9.47 | 9350.11 |
655 | 2009.12.08 12:50 | buy | 328 | 0.10 | 1.05571 | 1.05471 | 1.05671 | ||
656 | 2009.12.08 12:57 | s/l | 328 | 0.10 | 1.05471 | 1.05471 | 1.05671 | -9.49 | 9340.62 |
657 | 2009.12.08 12:57 | sell | 329 | 0.10 | 1.05456 | 1.05556 | 1.05356 | ||
658 | 2009.12.08 13:00 | close | 329 | 0.10 | 1.05465 | 1.05556 | 1.05356 | -0.85 | 9339.77 |
659 | 2009.12.08 13:02 | buy | 330 | 0.10 | 1.05506 | 1.05406 | 1.05606 | ||
660 | 2009.12.08 13:10 | s/l | 330 | 0.10 | 1.05406 | 1.05406 | 1.05606 | -9.49 | 9330.28 |
661 | 2009.12.08 13:10 | buy | 331 | 0.10 | 1.05424 | 1.05324 | 1.05524 | ||
662 | 2009.12.08 13:15 | s/l | 331 | 0.10 | 1.05324 | 1.05324 | 1.05524 | -9.50 | 9320.78 |
663 | 2009.12.08 13:15 | buy | 332 | 0.10 | 1.05341 | 1.05241 | 1.05441 | ||
664 | 2009.12.08 13:20 | s/l | 332 | 0.10 | 1.05241 | 1.05241 | 1.05441 | -9.51 | 9311.27 |
665 | 2009.12.08 13:20 | sell | 333 | 0.10 | 1.05211 | 1.05311 | 1.05111 | ||
666 | 2009.12.08 13:27 | s/l | 333 | 0.10 | 1.05311 | 1.05311 | 1.05111 | -9.49 | 9301.78 |
667 | 2009.12.08 13:27 | buy | 334 | 0.10 | 1.05341 | 1.05241 | 1.05441 | ||
668 | 2009.12.08 13:50 | t/p | 334 | 0.10 | 1.05441 | 1.05241 | 1.05441 | 9.48 | 9311.26 |
669 | 2009.12.08 13:50 | buy | 335 | 0.10 | 1.05492 | 1.05392 | 1.05592 | ||
670 | 2009.12.08 14:07 | s/l | 335 | 0.10 | 1.05392 | 1.05392 | 1.05592 | -9.49 | 9301.77 |
671 | 2009.12.08 14:07 | buy | 336 | 0.10 | 1.05397 | 1.05297 | 1.05497 | ||
672 | 2009.12.08 14:10 | t/p | 336 | 0.10 | 1.05497 | 1.05297 | 1.05497 | 9.47 | 9311.24 |
673 | 2009.12.08 14:10 | buy | 337 | 0.10 | 1.05580 | 1.05480 | 1.05680 | ||
674 | 2009.12.08 14:20 | t/p | 337 | 0.10 | 1.05680 | 1.05480 | 1.05680 | 9.46 | 9320.70 |
675 | 2009.12.08 14:20 | buy | 338 | 0.10 | 1.05800 | 1.05700 | 1.05900 | ||
676 | 2009.12.08 14:27 | s/l | 338 | 0.10 | 1.05700 | 1.05700 | 1.05900 | -9.47 | 9311.23 |
677 | 2009.12.08 14:27 | buy | 339 | 0.10 | 1.05653 | 1.05553 | 1.05753 | ||
678 | 2009.12.08 14:32 | t/p | 339 | 0.10 | 1.05753 | 1.05553 | 1.05753 | 9.45 | 9320.68 |
679 | 2009.12.08 14:32 | buy | 340 | 0.10 | 1.05890 | 1.05790 | 1.05990 | ||
680 | 2009.12.08 14:40 | s/l | 340 | 0.10 | 1.05790 | 1.05790 | 1.05990 | -9.46 | 9311.22 |
681 | 2009.12.08 14:40 | buy | 341 | 0.10 | 1.05807 | 1.05707 | 1.05907 | ||
682 | 2009.12.08 14:45 | s/l | 341 | 0.10 | 1.05707 | 1.05707 | 1.05907 | -9.46 | 9301.76 |
683 | 2009.12.08 14:45 | buy | 342 | 0.10 | 1.05724 | 1.05624 | 1.05824 | ||
684 | 2009.12.08 14:50 | s/l | 342 | 0.10 | 1.05624 | 1.05624 | 1.05824 | -9.47 | 9292.29 |
685 | 2009.12.08 14:50 | buy | 343 | 0.10 | 1.05613 | 1.05513 | 1.05713 | ||
686 | 2009.12.08 15:10 | t/p | 343 | 0.10 | 1.05713 | 1.05513 | 1.05713 | 9.45 | 9301.74 |
687 | 2009.12.08 15:10 | buy | 344 | 0.10 | 1.05803 | 1.05703 | 1.05903 | ||
688 | 2009.12.08 15:20 | t/p | 344 | 0.10 | 1.05903 | 1.05703 | 1.05903 | 9.43 | 9311.17 |
689 | 2009.12.08 15:20 | buy | 345 | 0.10 | 1.05977 | 1.05877 | 1.06077 | ||
690 | 2009.12.08 15:27 | s/l | 345 | 0.10 | 1.05877 | 1.05877 | 1.06077 | -9.45 | 9301.72 |
691 | 2009.12.08 15:27 | buy | 346 | 0.10 | 1.05861 | 1.05761 | 1.05961 | ||
692 | 2009.12.08 15:27 | s/l | 346 | 0.10 | 1.05761 | 1.05761 | 1.05961 | -9.46 | 9292.26 |
693 | 2009.12.08 15:27 | buy | 347 | 0.10 | 1.05753 | 1.05653 | 1.05853 | ||
694 | 2009.12.08 15:40 | t/p | 347 | 0.10 | 1.05853 | 1.05653 | 1.05853 | 9.44 | 9301.70 |
695 | 2009.12.08 15:40 | buy | 348 | 0.10 | 1.05909 | 1.05809 | 1.06009 | ||
696 | 2009.12.08 15:50 | t/p | 348 | 0.10 | 1.06009 | 1.05809 | 1.06009 | 9.43 | 9311.13 |
697 | 2009.12.08 15:50 | buy | 349 | 0.10 | 1.06098 | 1.05998 | 1.06198 | ||
698 | 2009.12.08 15:57 | s/l | 349 | 0.10 | 1.05998 | 1.05998 | 1.06198 | -9.44 | 9301.69 |
699 | 2009.12.08 15:57 | buy | 350 | 0.10 | 1.05972 | 1.05872 | 1.06072 | ||
700 | 2009.12.08 16:15 | t/p | 350 | 0.10 | 1.06072 | 1.05872 | 1.06072 | 9.42 | 9311.11 |
701 | 2009.12.08 16:15 | buy | 351 | 0.10 | 1.06120 | 1.06020 | 1.06220 | ||
702 | 2009.12.08 16:50 | s/l | 351 | 0.10 | 1.06020 | 1.06020 | 1.06220 | -9.44 | 9301.67 |
703 | 2009.12.08 16:50 | buy | 352 | 0.10 | 1.06012 | 1.05912 | 1.06112 | ||
704 | 2009.12.08 17:02 | t/p | 352 | 0.10 | 1.06112 | 1.05912 | 1.06112 | 9.42 | 9311.09 |
705 | 2009.12.08 17:02 | buy | 353 | 0.10 | 1.06143 | 1.06043 | 1.06243 | ||
706 | 2009.12.08 17:15 | s/l | 353 | 0.10 | 1.06043 | 1.06043 | 1.06243 | -9.43 | 9301.66 |
707 | 2009.12.08 17:15 | buy | 354 | 0.10 | 1.06020 | 1.05920 | 1.06120 | ||
708 | 2009.12.08 17:20 | s/l | 354 | 0.10 | 1.05920 | 1.05920 | 1.06120 | -9.44 | 9292.22 |
709 | 2009.12.08 17:20 | buy | 355 | 0.10 | 1.05938 | 1.05838 | 1.06038 | ||
710 | 2009.12.08 17:45 | t/p | 355 | 0.10 | 1.06038 | 1.05838 | 1.06038 | 9.42 | 9301.64 |
711 | 2009.12.08 17:45 | buy | 356 | 0.10 | 1.06085 | 1.05985 | 1.06185 | ||
712 | 2009.12.08 18:32 | t/p | 356 | 0.10 | 1.06185 | 1.05985 | 1.06185 | 9.41 | 9311.05 |
713 | 2009.12.08 18:32 | buy | 357 | 0.10 | 1.06236 | 1.06136 | 1.06336 | ||
714 | 2009.12.08 18:50 | s/l | 357 | 0.10 | 1.06136 | 1.06136 | 1.06336 | -9.42 | 9301.63 |
715 | 2009.12.08 18:50 | buy | 358 | 0.10 | 1.06128 | 1.06028 | 1.06228 | ||
716 | 2009.12.08 19:10 | t/p | 358 | 0.10 | 1.06228 | 1.06028 | 1.06228 | 9.41 | 9311.04 |
717 | 2009.12.08 19:10 | buy | 359 | 0.10 | 1.06285 | 1.06185 | 1.06385 | ||
718 | 2009.12.08 19:20 | t/p | 359 | 0.10 | 1.06385 | 1.06185 | 1.06385 | 9.40 | 9320.44 |
719 | 2009.12.08 19:20 | buy | 360 | 0.10 | 1.06485 | 1.06385 | 1.06585 | ||
720 | 2009.12.08 19:27 | s/l | 360 | 0.10 | 1.06385 | 1.06385 | 1.06585 | -9.41 | 9311.03 |
721 | 2009.12.08 19:27 | buy | 361 | 0.10 | 1.06352 | 1.06252 | 1.06452 | ||
722 | 2009.12.08 20:15 | t/p | 361 | 0.10 | 1.06452 | 1.06252 | 1.06452 | 9.39 | 9320.42 |
723 | 2009.12.08 20:15 | buy | 362 | 0.10 | 1.06521 | 1.06421 | 1.06621 | ||
724 | 2009.12.08 20:27 | s/l | 362 | 0.10 | 1.06421 | 1.06421 | 1.06621 | -9.40 | 9311.02 |
725 | 2009.12.08 20:27 | buy | 363 | 0.10 | 1.06441 | 1.06341 | 1.06541 | ||
726 | 2009.12.08 20:45 | t/p | 363 | 0.10 | 1.06541 | 1.06341 | 1.06541 | 9.38 | 9320.40 |
727 | 2009.12.08 20:45 | buy | 364 | 0.10 | 1.06629 | 1.06529 | 1.06729 | ||
728 | 2009.12.08 21:15 | s/l | 364 | 0.10 | 1.06529 | 1.06529 | 1.06729 | -9.39 | 9311.01 |
729 | 2009.12.08 21:15 | buy | 365 | 0.10 | 1.06549 | 1.06449 | 1.06649 | ||
730 | 2009.12.08 21:20 | s/l | 365 | 0.10 | 1.06449 | 1.06449 | 1.06649 | -9.39 | 9301.62 |
731 | 2009.12.08 21:20 | buy | 366 | 0.10 | 1.06457 | 1.06357 | 1.06557 | ||
732 | 2009.12.08 21:50 | s/l | 366 | 0.10 | 1.06357 | 1.06357 | 1.06557 | -9.40 | 9292.22 |
733 | 2009.12.08 21:50 | buy | 367 | 0.10 | 1.06373 | 1.06273 | 1.06473 | ||
734 | 2009.12.08 22:20 | s/l | 367 | 0.10 | 1.06273 | 1.06273 | 1.06473 | -9.41 | 9282.81 |
735 | 2009.12.08 22:20 | buy | 368 | 0.10 | 1.06252 | 1.06152 | 1.06352 | ||
736 | 2009.12.08 22:50 | t/p | 368 | 0.10 | 1.06352 | 1.06152 | 1.06352 | 9.40 | 9292.21 |
737 | 2009.12.08 22:50 | buy | 369 | 0.10 | 1.06392 | 1.06292 | 1.06492 | ||
738 | 2009.12.08 23:10 | s/l | 369 | 0.10 | 1.06292 | 1.06292 | 1.06492 | -9.41 | 9282.80 |
739 | 2009.12.08 23:10 | buy | 370 | 0.10 | 1.06267 | 1.06167 | 1.06367 | ||
740 | 2009.12.09 00:10 | t/p | 370 | 0.10 | 1.06367 | 1.06167 | 1.06367 | 9.33 | 9292.13 |
741 | 2009.12.09 00:10 | buy | 371 | 0.10 | 1.06396 | 1.06296 | 1.06496 | ||
742 | 2009.12.09 00:20 | t/p | 371 | 0.10 | 1.06496 | 1.06296 | 1.06496 | 9.39 | 9301.52 |
743 | 2009.12.09 00:20 | buy | 372 | 0.10 | 1.06560 | 1.06460 | 1.06660 | ||
744 | 2009.12.09 00:27 | s/l | 372 | 0.10 | 1.06460 | 1.06460 | 1.06660 | -9.40 | 9292.12 |
745 | 2009.12.09 00:27 | buy | 373 | 0.10 | 1.06451 | 1.06351 | 1.06551 | ||
746 | 2009.12.09 00:32 | t/p | 373 | 0.10 | 1.06551 | 1.06351 | 1.06551 | 9.38 | 9301.50 |
747 | 2009.12.09 00:32 | buy | 374 | 0.10 | 1.06602 | 1.06502 | 1.06702 | ||
748 | 2009.12.09 00:45 | s/l | 374 | 0.10 | 1.06502 | 1.06502 | 1.06702 | -9.39 | 9292.11 |
749 | 2009.12.09 00:45 | buy | 375 | 0.10 | 1.06507 | 1.06407 | 1.06607 | ||
750 | 2009.12.09 01:10 | s/l | 375 | 0.10 | 1.06407 | 1.06407 | 1.06607 | -9.40 | 9282.71 |
751 | 2009.12.09 01:10 | buy | 376 | 0.10 | 1.06415 | 1.06315 | 1.06515 | ||
752 | 2009.12.09 01:20 | s/l | 376 | 0.10 | 1.06315 | 1.06315 | 1.06515 | -9.42 | 9273.29 |
753 | 2009.12.09 01:20 | buy | 377 | 0.10 | 1.06243 | 1.06143 | 1.06343 | ||
754 | 2009.12.09 01:45 | t/p | 377 | 0.10 | 1.06343 | 1.06143 | 1.06343 | 9.41 | 9282.70 |
755 | 2009.12.09 01:45 | buy | 378 | 0.10 | 1.06384 | 1.06284 | 1.06484 | ||
756 | 2009.12.09 02:45 | s/l | 378 | 0.10 | 1.06284 | 1.06284 | 1.06484 | -9.41 | 9273.29 |
757 | 2009.12.09 02:45 | buy | 379 | 0.10 | 1.06300 | 1.06200 | 1.06400 | ||
758 | 2009.12.09 03:15 | s/l | 379 | 0.10 | 1.06200 | 1.06200 | 1.06400 | -9.42 | 9263.87 |
759 | 2009.12.09 03:15 | buy | 380 | 0.10 | 1.06217 | 1.06117 | 1.06317 | ||
760 | 2009.12.09 04:20 | s/l | 380 | 0.10 | 1.06117 | 1.06117 | 1.06317 | -9.42 | 9254.45 |
761 | 2009.12.09 04:20 | buy | 381 | 0.10 | 1.06117 | 1.06017 | 1.06217 | ||
762 | 2009.12.09 05:20 | t/p | 381 | 0.10 | 1.06217 | 1.06017 | 1.06217 | 9.42 | 9263.87 |
763 | 2009.12.09 05:20 | buy | 382 | 0.10 | 1.06252 | 1.06152 | 1.06352 | ||
764 | 2009.12.09 05:33 | s/l | 382 | 0.10 | 1.06152 | 1.06152 | 1.06352 | -9.42 | 9254.45 |
765 | 2009.12.09 05:33 | buy | 383 | 0.10 | 1.06147 | 1.06047 | 1.06247 | ||
766 | 2009.12.09 07:20 | t/p | 383 | 0.10 | 1.06247 | 1.06047 | 1.06247 | 9.41 | 9263.86 |
767 | 2009.12.09 07:20 | buy | 384 | 0.10 | 1.06311 | 1.06211 | 1.06411 | ||
768 | 2009.12.09 07:45 | t/p | 384 | 0.10 | 1.06411 | 1.06211 | 1.06411 | 9.40 | 9273.26 |
769 | 2009.12.09 07:45 | buy | 385 | 0.10 | 1.06442 | 1.06342 | 1.06542 | ||
770 | 2009.12.09 08:15 | s/l | 385 | 0.10 | 1.06342 | 1.06342 | 1.06542 | -9.41 | 9263.85 |
771 | 2009.12.09 08:15 | buy | 386 | 0.10 | 1.06361 | 1.06261 | 1.06461 | ||
772 | 2009.12.09 08:32 | s/l | 386 | 0.10 | 1.06261 | 1.06261 | 1.06461 | -9.42 | 9254.43 |
773 | 2009.12.09 08:32 | buy | 387 | 0.10 | 1.06237 | 1.06137 | 1.06337 | ||
774 | 2009.12.09 09:07 | t/p | 387 | 0.10 | 1.06337 | 1.06137 | 1.06337 | 9.40 | 9263.83 |
775 | 2009.12.09 09:07 | buy | 388 | 0.10 | 1.06374 | 1.06274 | 1.06474 | ||
776 | 2009.12.09 09:10 | s/l | 388 | 0.10 | 1.06274 | 1.06274 | 1.06474 | -9.41 | 9254.42 |
777 | 2009.12.09 09:10 | buy | 389 | 0.10 | 1.06239 | 1.06139 | 1.06339 | ||
778 | 2009.12.09 09:15 | s/l | 389 | 0.10 | 1.06139 | 1.06139 | 1.06339 | -9.42 | 9245.00 |
779 | 2009.12.09 09:15 | buy | 390 | 0.10 | 1.06138 | 1.06038 | 1.06238 | ||
780 | 2009.12.09 09:20 | s/l | 390 | 0.10 | 1.06038 | 1.06038 | 1.06238 | -9.43 | 9235.57 |
781 | 2009.12.09 09:20 | buy | 391 | 0.10 | 1.06003 | 1.05903 | 1.06103 | ||
782 | 2009.12.09 09:27 | t/p | 391 | 0.10 | 1.06103 | 1.05903 | 1.06103 | 9.43 | 9245.00 |
783 | 2009.12.09 09:27 | buy | 392 | 0.10 | 1.06138 | 1.06038 | 1.06238 | ||
784 | 2009.12.09 09:27 | s/l | 392 | 0.10 | 1.06038 | 1.06038 | 1.06238 | -9.43 | 9235.57 |
785 | 2009.12.09 09:27 | buy | 393 | 0.10 | 1.06024 | 1.05924 | 1.06124 | ||
786 | 2009.12.09 09:40 | t/p | 393 | 0.10 | 1.06124 | 1.05924 | 1.06124 | 9.42 | 9244.99 |
787 | 2009.12.09 09:40 | buy | 394 | 0.10 | 1.06211 | 1.06111 | 1.06311 | ||
788 | 2009.12.09 10:20 | t/p | 394 | 0.10 | 1.06311 | 1.06111 | 1.06311 | 9.41 | 9254.40 |
789 | 2009.12.09 10:20 | buy | 395 | 0.10 | 1.06379 | 1.06279 | 1.06479 | ||
790 | 2009.12.09 10:27 | s/l | 395 | 0.10 | 1.06279 | 1.06279 | 1.06479 | -9.41 | 9244.99 |
791 | 2009.12.09 10:27 | buy | 396 | 0.10 | 1.06296 | 1.06196 | 1.06396 | ||
792 | 2009.12.09 10:45 | s/l | 396 | 0.10 | 1.06196 | 1.06196 | 1.06396 | -9.42 | 9235.57 |
793 | 2009.12.09 10:45 | buy | 397 | 0.10 | 1.06181 | 1.06081 | 1.06281 | ||
794 | 2009.12.09 10:50 | s/l | 397 | 0.10 | 1.06081 | 1.06081 | 1.06281 | -9.42 | 9226.15 |
795 | 2009.12.09 10:50 | buy | 398 | 0.10 | 1.06090 | 1.05990 | 1.06190 | ||
796 | 2009.12.09 10:59 | t/p | 398 | 0.10 | 1.06190 | 1.05990 | 1.06190 | 9.41 | 9235.56 |
797 | 2009.12.09 10:59 | buy | 399 | 0.10 | 1.06282 | 1.06182 | 1.06382 | ||
798 | 2009.12.09 11:15 | s/l | 399 | 0.10 | 1.06182 | 1.06182 | 1.06382 | -9.42 | 9226.14 |
799 | 2009.12.09 11:15 | buy | 400 | 0.10 | 1.06175 | 1.06075 | 1.06275 | ||
800 | 2009.12.09 11:20 | s/l | 400 | 0.10 | 1.06075 | 1.06075 | 1.06275 | -9.43 | 9216.71 |
801 | 2009.12.09 11:20 | buy | 401 | 0.10 | 1.06092 | 1.05992 | 1.06192 | ||
802 | 2009.12.09 11:50 | s/l | 401 | 0.10 | 1.05992 | 1.05992 | 1.06192 | -9.44 | 9207.27 |
803 | 2009.12.09 11:50 | buy | 402 | 0.10 | 1.05967 | 1.05867 | 1.06067 | ||
804 | 2009.12.09 13:26 | t/p | 402 | 0.10 | 1.06067 | 1.05867 | 1.06067 | 9.43 | 9216.70 |
805 | 2009.12.09 13:26 | buy | 403 | 0.10 | 1.06113 | 1.06013 | 1.06213 | ||
806 | 2009.12.09 13:50 | s/l | 403 | 0.10 | 1.06013 | 1.06013 | 1.06213 | -9.43 | 9207.27 |
807 | 2009.12.09 13:50 | buy | 404 | 0.10 | 1.05995 | 1.05895 | 1.06095 | ||
808 | 2009.12.09 14:20 | s/l | 404 | 0.10 | 1.05895 | 1.05895 | 1.06095 | -9.45 | 9197.82 |
809 | 2009.12.09 14:20 | buy | 405 | 0.10 | 1.05864 | 1.05764 | 1.05964 | ||
810 | 2009.12.09 14:27 | t/p | 405 | 0.10 | 1.05964 | 1.05764 | 1.05964 | 9.43 | 9207.25 |
811 | 2009.12.09 14:27 | buy | 406 | 0.10 | 1.06074 | 1.05974 | 1.06174 | ||
812 | 2009.12.09 14:32 | s/l | 406 | 0.10 | 1.05974 | 1.05974 | 1.06174 | -9.45 | 9197.80 |
813 | 2009.12.09 14:32 | buy | 407 | 0.10 | 1.05934 | 1.05834 | 1.06034 | ||
814 | 2009.12.09 14:50 | t/p | 407 | 0.10 | 1.06034 | 1.05834 | 1.06034 | 9.43 | 9207.23 |
815 | 2009.12.09 14:50 | buy | 408 | 0.10 | 1.06094 | 1.05994 | 1.06194 | ||
816 | 2009.12.09 15:15 | t/p | 408 | 0.10 | 1.06194 | 1.05994 | 1.06194 | 9.41 | 9216.64 |
817 | 2009.12.09 15:15 | buy | 409 | 0.10 | 1.06254 | 1.06154 | 1.06354 | ||
818 | 2009.12.09 15:45 | s/l | 409 | 0.10 | 1.06154 | 1.06154 | 1.06354 | -9.43 | 9207.21 |
819 | 2009.12.09 15:45 | buy | 410 | 0.10 | 1.06145 | 1.06045 | 1.06245 | ||
820 | 2009.12.09 15:50 | s/l | 410 | 0.10 | 1.06045 | 1.06045 | 1.06245 | -9.43 | 9197.78 |
821 | 2009.12.09 15:50 | buy | 411 | 0.10 | 1.06058 | 1.05958 | 1.06158 | ||
822 | 2009.12.09 15:59 | t/p | 411 | 0.10 | 1.06158 | 1.05958 | 1.06158 | 9.42 | 9207.20 |
823 | 2009.12.09 15:59 | buy | 412 | 0.10 | 1.06221 | 1.06121 | 1.06321 | ||
824 | 2009.12.09 16:10 | s/l | 412 | 0.10 | 1.06121 | 1.06121 | 1.06321 | -9.42 | 9197.78 |
825 | 2009.12.09 16:10 | buy | 413 | 0.10 | 1.06102 | 1.06002 | 1.06202 | ||
826 | 2009.12.09 16:15 | s/l | 413 | 0.10 | 1.06002 | 1.06002 | 1.06202 | -9.44 | 9188.34 |
827 | 2009.12.09 16:15 | buy | 414 | 0.10 | 1.05999 | 1.05899 | 1.06099 | ||
828 | 2009.12.09 16:20 | s/l | 414 | 0.10 | 1.05899 | 1.05899 | 1.06099 | -9.45 | 9178.89 |
829 | 2009.12.09 16:20 | buy | 415 | 0.10 | 1.05860 | 1.05760 | 1.05960 | ||
830 | 2009.12.09 16:27 | t/p | 415 | 0.10 | 1.05960 | 1.05760 | 1.05960 | 9.44 | 9188.33 |
831 | 2009.12.09 16:27 | buy | 416 | 0.10 | 1.05999 | 1.05899 | 1.06099 | ||
832 | 2009.12.09 16:27 | s/l | 416 | 0.10 | 1.05899 | 1.05899 | 1.06099 | -9.44 | 9178.89 |
833 | 2009.12.09 16:27 | buy | 417 | 0.10 | 1.05862 | 1.05762 | 1.05962 | ||
834 | 2009.12.09 16:37 | t/p | 417 | 0.10 | 1.05962 | 1.05762 | 1.05962 | 9.44 | 9188.33 |
835 | 2009.12.09 16:37 | buy | 418 | 0.10 | 1.06012 | 1.05912 | 1.06112 | ||
836 | 2009.12.09 16:40 | s/l | 418 | 0.10 | 1.05912 | 1.05912 | 1.06112 | -9.45 | 9178.88 |
837 | 2009.12.09 16:40 | sell | 419 | 0.10 | 1.05785 | 1.05885 | 1.05685 | ||
838 | 2009.12.09 16:42 | close | 419 | 0.10 | 1.05857 | 1.05885 | 1.05685 | -6.80 | 9172.08 |
839 | 2009.12.09 16:45 | sell | 420 | 0.10 | 1.05629 | 1.05729 | 1.05529 | ||
840 | 2009.12.09 16:50 | t/p | 420 | 0.10 | 1.05529 | 1.05729 | 1.05529 | 9.48 | 9181.56 |
841 | 2009.12.09 16:50 | sell | 421 | 0.10 | 1.05422 | 1.05522 | 1.05322 | ||
842 | 2009.12.09 16:52 | s/l | 421 | 0.10 | 1.05522 | 1.05522 | 1.05322 | -9.48 | 9172.08 |
843 | 2009.12.09 16:52 | sell | 422 | 0.10 | 1.05526 | 1.05626 | 1.05426 | ||
844 | 2009.12.09 16:57 | s/l | 422 | 0.10 | 1.05626 | 1.05626 | 1.05426 | -9.46 | 9162.62 |
845 | 2009.12.09 16:57 | sell | 423 | 0.10 | 1.05629 | 1.05729 | 1.05529 | ||
846 | 2009.12.09 16:59 | t/p | 423 | 0.10 | 1.05529 | 1.05729 | 1.05529 | 9.48 | 9172.10 |
847 | 2009.12.09 16:59 | sell | 424 | 0.10 | 1.05483 | 1.05583 | 1.05383 | ||
848 | 2009.12.09 17:20 | s/l | 424 | 0.10 | 1.05583 | 1.05583 | 1.05383 | -9.47 | 9162.63 |
849 | 2009.12.09 17:20 | sell | 425 | 0.10 | 1.05597 | 1.05697 | 1.05497 | ||
850 | 2009.12.09 17:50 | t/p | 425 | 0.10 | 1.05497 | 1.05697 | 1.05497 | 9.48 | 9172.11 |
851 | 2009.12.09 17:50 | sell | 426 | 0.10 | 1.05462 | 1.05562 | 1.05362 | ||
852 | 2009.12.09 18:03 | s/l | 426 | 0.10 | 1.05562 | 1.05562 | 1.05362 | -9.46 | 9162.65 |
853 | 2009.12.09 18:03 | sell | 427 | 0.10 | 1.05590 | 1.05690 | 1.05490 | ||
854 | 2009.12.09 18:16 | s/l | 427 | 0.10 | 1.05690 | 1.05690 | 1.05490 | -9.46 | 9153.19 |
855 | 2009.12.09 18:16 | sell | 428 | 0.10 | 1.05698 | 1.05798 | 1.05598 | ||
856 | 2009.12.09 18:32 | t/p | 428 | 0.10 | 1.05598 | 1.05798 | 1.05598 | 9.47 | 9162.66 |
857 | 2009.12.09 18:32 | sell | 429 | 0.10 | 1.05509 | 1.05609 | 1.05409 | ||
858 | 2009.12.09 18:45 | s/l | 429 | 0.10 | 1.05609 | 1.05609 | 1.05409 | -9.47 | 9153.19 |
859 | 2009.12.09 18:45 | sell | 430 | 0.10 | 1.05620 | 1.05720 | 1.05520 | ||
860 | 2009.12.09 19:10 | s/l | 430 | 0.10 | 1.05720 | 1.05720 | 1.05520 | -9.46 | 9143.73 |
861 | 2009.12.09 19:10 | sell | 431 | 0.10 | 1.05733 | 1.05833 | 1.05633 | ||
862 | 2009.12.09 19:50 | s/l | 431 | 0.10 | 1.05833 | 1.05833 | 1.05633 | -9.45 | 9134.28 |
863 | 2009.12.09 19:50 | sell | 432 | 0.10 | 1.05865 | 1.05965 | 1.05765 | ||
864 | 2009.12.09 20:15 | t/p | 432 | 0.10 | 1.05765 | 1.05965 | 1.05765 | 9.47 | 9143.75 |
865 | 2009.12.09 20:15 | sell | 433 | 0.10 | 1.05649 | 1.05749 | 1.05549 | ||
866 | 2009.12.09 20:20 | t/p | 433 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 9.47 | 9153.22 |
867 | 2009.12.09 20:20 | sell | 434 | 0.10 | 1.05513 | 1.05613 | 1.05413 | ||
868 | 2009.12.09 20:27 | s/l | 434 | 0.10 | 1.05613 | 1.05613 | 1.05413 | -9.46 | 9143.76 |
869 | 2009.12.09 20:27 | sell | 435 | 0.10 | 1.05649 | 1.05749 | 1.05549 | ||
870 | 2009.12.09 20:40 | t/p | 435 | 0.10 | 1.05549 | 1.05749 | 1.05549 | 9.47 | 9153.23 |
871 | 2009.12.09 20:40 | sell | 436 | 0.10 | 1.05521 | 1.05621 | 1.05421 | ||
872 | 2009.12.09 20:50 | t/p | 436 | 0.10 | 1.05421 | 1.05621 | 1.05421 | 9.49 | 9162.72 |
873 | 2009.12.09 20:50 | sell | 437 | 0.10 | 1.05342 | 1.05442 | 1.05242 | ||
874 | 2009.12.09 20:57 | s/l | 437 | 0.10 | 1.05442 | 1.05442 | 1.05242 | -9.48 | 9153.24 |
875 | 2009.12.09 20:57 | sell | 438 | 0.10 | 1.05444 | 1.05544 | 1.05344 | ||
876 | 2009.12.09 21:03 | t/p | 438 | 0.10 | 1.05344 | 1.05544 | 1.05344 | 9.50 | 9162.74 |
877 | 2009.12.09 21:03 | sell | 439 | 0.10 | 1.05291 | 1.05391 | 1.05191 | ||
878 | 2009.12.09 21:16 | t/p | 439 | 0.10 | 1.05191 | 1.05391 | 1.05191 | 9.51 | 9172.25 |
879 | 2009.12.09 21:16 | sell | 440 | 0.10 | 1.05138 | 1.05238 | 1.05038 | ||
880 | 2009.12.09 21:26 | s/l | 440 | 0.10 | 1.05238 | 1.05238 | 1.05038 | -9.50 | 9162.75 |
881 | 2009.12.09 21:26 | sell | 441 | 0.10 | 1.05225 | 1.05325 | 1.05125 | ||
882 | 2009.12.09 21:26 | s/l | 441 | 0.10 | 1.05325 | 1.05325 | 1.05125 | -9.49 | 9153.26 |
883 | 2009.12.09 21:26 | sell | 442 | 0.10 | 1.05338 | 1.05438 | 1.05238 | ||
884 | 2009.12.09 21:50 | s/l | 442 | 0.10 | 1.05438 | 1.05438 | 1.05238 | -9.48 | 9143.78 |
885 | 2009.12.09 21:50 | sell | 443 | 0.10 | 1.05428 | 1.05528 | 1.05328 | ||
886 | 2009.12.10 01:45 | t/p | 443 | 0.10 | 1.05328 | 1.05528 | 1.05328 | 9.39 | 9153.17 |
887 | 2009.12.10 01:45 | sell | 444 | 0.10 | 1.05275 | 1.05375 | 1.05175 | ||
888 | 2009.12.10 01:59 | s/l | 444 | 0.10 | 1.05375 | 1.05375 | 1.05175 | -9.49 | 9143.68 |
889 | 2009.12.10 01:59 | sell | 445 | 0.10 | 1.05358 | 1.05458 | 1.05258 | ||
890 | 2009.12.10 02:40 | s/l | 445 | 0.10 | 1.05458 | 1.05458 | 1.05258 | -9.48 | 9134.20 |
891 | 2009.12.10 02:40 | sell | 446 | 0.10 | 1.05457 | 1.05557 | 1.05357 | ||
892 | 2009.12.10 04:50 | s/l | 446 | 0.10 | 1.05557 | 1.05557 | 1.05357 | -9.47 | 9124.73 |
893 | 2009.12.10 04:50 | sell | 447 | 0.10 | 1.05551 | 1.05651 | 1.05451 | ||
894 | 2009.12.10 05:15 | s/l | 447 | 0.10 | 1.05651 | 1.05651 | 1.05451 | -9.46 | 9115.27 |
895 | 2009.12.10 05:15 | sell | 448 | 0.10 | 1.05688 | 1.05788 | 1.05588 | ||
896 | 2009.12.10 06:07 | t/p | 448 | 0.10 | 1.05588 | 1.05788 | 1.05588 | 9.47 | 9124.74 |
897 | 2009.12.10 06:07 | sell | 449 | 0.10 | 1.05557 | 1.05657 | 1.05457 | ||
898 | 2009.12.10 06:15 | s/l | 449 | 0.10 | 1.05657 | 1.05657 | 1.05457 | -9.46 | 9115.28 |
899 | 2009.12.10 06:15 | sell | 450 | 0.10 | 1.05665 | 1.05765 | 1.05565 | ||
900 | 2009.12.10 07:59 | t/p | 450 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 9.48 | 9124.76 |
901 | 2009.12.10 07:59 | sell | 451 | 0.10 | 1.05538 | 1.05638 | 1.05438 | ||
902 | 2009.12.10 08:15 | t/p | 451 | 0.10 | 1.05438 | 1.05638 | 1.05438 | 9.49 | 9134.25 |
903 | 2009.12.10 08:15 | sell | 452 | 0.10 | 1.05405 | 1.05505 | 1.05305 | ||
904 | 2009.12.10 08:33 | s/l | 452 | 0.10 | 1.05505 | 1.05505 | 1.05305 | -9.47 | 9124.78 |
905 | 2009.12.10 08:33 | sell | 453 | 0.10 | 1.05552 | 1.05652 | 1.05452 | ||
906 | 2009.12.10 08:46 | s/l | 453 | 0.10 | 1.05652 | 1.05652 | 1.05452 | -9.46 | 9115.32 |
907 | 2009.12.10 08:46 | sell | 454 | 0.10 | 1.05697 | 1.05797 | 1.05597 | ||
908 | 2009.12.10 09:07 | s/l | 454 | 0.10 | 1.05797 | 1.05797 | 1.05597 | -9.45 | 9105.87 |
909 | 2009.12.10 09:07 | sell | 455 | 0.10 | 1.05793 | 1.05893 | 1.05693 | ||
910 | 2009.12.10 09:10 | t/p | 455 | 0.10 | 1.05693 | 1.05893 | 1.05693 | 9.46 | 9115.33 |
911 | 2009.12.10 09:10 | sell | 456 | 0.10 | 1.05669 | 1.05769 | 1.05569 | ||
912 | 2009.12.10 09:20 | t/p | 456 | 0.10 | 1.05569 | 1.05769 | 1.05569 | 9.48 | 9124.81 |
913 | 2009.12.10 09:20 | sell | 457 | 0.10 | 1.05451 | 1.05551 | 1.05351 | ||
914 | 2009.12.10 09:27 | s/l | 457 | 0.10 | 1.05551 | 1.05551 | 1.05351 | -9.47 | 9115.34 |
915 | 2009.12.10 09:27 | sell | 458 | 0.10 | 1.05575 | 1.05675 | 1.05475 | ||
916 | 2009.12.10 09:27 | s/l | 458 | 0.10 | 1.05675 | 1.05675 | 1.05475 | -9.46 | 9105.88 |
917 | 2009.12.10 09:27 | sell | 459 | 0.10 | 1.05657 | 1.05757 | 1.05557 | ||
918 | 2009.12.10 09:32 | s/l | 459 | 0.10 | 1.05757 | 1.05757 | 1.05557 | -9.45 | 9096.43 |
919 | 2009.12.10 09:32 | sell | 460 | 0.10 | 1.05781 | 1.05881 | 1.05681 | ||
920 | 2009.12.10 09:45 | t/p | 460 | 0.10 | 1.05681 | 1.05881 | 1.05681 | 9.47 | 9105.90 |
921 | 2009.12.10 09:45 | sell | 461 | 0.10 | 1.05556 | 1.05656 | 1.05456 | ||
922 | 2009.12.10 09:50 | t/p | 461 | 0.10 | 1.05456 | 1.05656 | 1.05456 | 9.49 | 9115.39 |
923 | 2009.12.10 09:50 | sell | 462 | 0.10 | 1.05407 | 1.05507 | 1.05307 | ||
924 | 2009.12.10 09:57 | s/l | 462 | 0.10 | 1.05507 | 1.05507 | 1.05307 | -9.47 | 9105.92 |
925 | 2009.12.10 09:57 | sell | 463 | 0.10 | 1.05556 | 1.05656 | 1.05456 | ||
926 | 2009.12.10 10:15 | s/l | 463 | 0.10 | 1.05656 | 1.05656 | 1.05456 | -9.46 | 9096.46 |
927 | 2009.12.10 10:15 | sell | 464 | 0.10 | 1.05653 | 1.05753 | 1.05553 | ||
928 | 2009.12.10 10:45 | t/p | 464 | 0.10 | 1.05553 | 1.05753 | 1.05553 | 9.47 | 9105.93 |
929 | 2009.12.10 10:45 | sell | 465 | 0.10 | 1.05492 | 1.05592 | 1.05392 | ||
930 | 2009.12.10 11:10 | t/p | 465 | 0.10 | 1.05392 | 1.05592 | 1.05392 | 9.49 | 9115.42 |
931 | 2009.12.10 11:10 | sell | 466 | 0.10 | 1.05361 | 1.05461 | 1.05261 | ||
932 | 2009.12.10 11:20 | t/p | 466 | 0.10 | 1.05261 | 1.05461 | 1.05261 | 9.50 | 9124.92 |
933 | 2009.12.10 11:20 | sell | 467 | 0.10 | 1.05194 | 1.05294 | 1.05094 | ||
934 | 2009.12.10 11:27 | s/l | 467 | 0.10 | 1.05294 | 1.05294 | 1.05094 | -9.50 | 9115.42 |
935 | 2009.12.10 11:27 | sell | 468 | 0.10 | 1.05290 | 1.05390 | 1.05190 | ||
936 | 2009.12.10 11:50 | t/p | 468 | 0.10 | 1.05190 | 1.05390 | 1.05190 | 9.51 | 9124.93 |
937 | 2009.12.10 11:50 | sell | 469 | 0.10 | 1.05092 | 1.05192 | 1.04992 | ||
938 | 2009.12.10 11:57 | s/l | 469 | 0.10 | 1.05192 | 1.05192 | 1.04992 | -9.50 | 9115.43 |
939 | 2009.12.10 11:57 | sell | 470 | 0.10 | 1.05175 | 1.05275 | 1.05075 | ||
940 | 2009.12.10 12:40 | t/p | 470 | 0.10 | 1.05075 | 1.05275 | 1.05075 | 9.52 | 9124.95 |
941 | 2009.12.10 12:40 | sell | 471 | 0.10 | 1.05051 | 1.05151 | 1.04951 | ||
942 | 2009.12.10 13:10 | s/l | 471 | 0.10 | 1.05151 | 1.05151 | 1.04951 | -9.51 | 9115.44 |
943 | 2009.12.10 13:10 | sell | 472 | 0.10 | 1.05138 | 1.05238 | 1.05038 | ||
944 | 2009.12.10 13:30 | t/p | 472 | 0.10 | 1.05038 | 1.05238 | 1.05038 | 9.52 | 9124.96 |
945 | 2009.12.10 13:30 | sell | 473 | 0.10 | 1.05018 | 1.05118 | 1.04918 | ||
946 | 2009.12.10 14:45 | t/p | 473 | 0.10 | 1.04918 | 1.05118 | 1.04918 | 9.53 | 9134.49 |
947 | 2009.12.10 14:45 | sell | 474 | 0.10 | 1.04868 | 1.04968 | 1.04768 | ||
948 | 2009.12.10 15:45 | s/l | 474 | 0.10 | 1.04968 | 1.04968 | 1.04768 | -9.52 | 9124.97 |
949 | 2009.12.10 15:45 | sell | 475 | 0.10 | 1.04997 | 1.05097 | 1.04897 | ||
950 | 2009.12.10 16:05 | s/l | 475 | 0.10 | 1.05097 | 1.05097 | 1.04897 | -9.51 | 9115.46 |
951 | 2009.12.10 16:05 | sell | 476 | 0.10 | 1.05090 | 1.05190 | 1.04990 | ||
952 | 2009.12.10 16:10 | s/l | 476 | 0.10 | 1.05190 | 1.05190 | 1.04990 | -9.51 | 9105.95 |
953 | 2009.12.10 16:10 | sell | 477 | 0.10 | 1.05194 | 1.05294 | 1.05094 | ||
954 | 2009.12.10 16:15 | s/l | 477 | 0.10 | 1.05294 | 1.05294 | 1.05094 | -9.50 | 9096.45 |
955 | 2009.12.10 16:15 | sell | 478 | 0.10 | 1.05297 | 1.05397 | 1.05197 | ||
956 | 2009.12.10 16:20 | s/l | 478 | 0.10 | 1.05397 | 1.05397 | 1.05197 | -9.48 | 9086.97 |
957 | 2009.12.10 16:20 | sell | 479 | 0.10 | 1.05401 | 1.05501 | 1.05301 | ||
958 | 2009.12.10 16:27 | t/p | 479 | 0.10 | 1.05301 | 1.05501 | 1.05301 | 9.50 | 9096.47 |
959 | 2009.12.10 16:27 | sell | 480 | 0.10 | 1.05263 | 1.05363 | 1.05163 | ||
960 | 2009.12.10 16:50 | t/p | 480 | 0.10 | 1.05163 | 1.05363 | 1.05163 | 9.51 | 9105.98 |
961 | 2009.12.10 16:50 | sell | 481 | 0.10 | 1.05100 | 1.05200 | 1.05000 | ||
962 | 2009.12.10 16:57 | s/l | 481 | 0.10 | 1.05200 | 1.05200 | 1.05000 | -9.50 | 9096.48 |
963 | 2009.12.10 16:57 | sell | 482 | 0.10 | 1.05181 | 1.05281 | 1.05081 | ||
964 | 2009.12.10 18:10 | s/l | 482 | 0.10 | 1.05281 | 1.05281 | 1.05081 | -9.49 | 9086.99 |
965 | 2009.12.10 18:10 | sell | 483 | 0.10 | 1.05293 | 1.05393 | 1.05193 | ||
966 | 2009.12.10 18:15 | s/l | 483 | 0.10 | 1.05393 | 1.05393 | 1.05193 | -9.49 | 9077.50 |
967 | 2009.12.10 18:15 | sell | 484 | 0.10 | 1.05384 | 1.05484 | 1.05284 | ||
968 | 2009.12.10 18:20 | s/l | 484 | 0.10 | 1.05484 | 1.05484 | 1.05284 | -9.48 | 9068.02 |
969 | 2009.12.10 18:20 | sell | 485 | 0.10 | 1.05474 | 1.05574 | 1.05374 | ||
970 | 2009.12.10 18:27 | t/p | 485 | 0.10 | 1.05374 | 1.05574 | 1.05374 | 9.49 | 9077.51 |
971 | 2009.12.10 18:27 | sell | 486 | 0.10 | 1.05354 | 1.05454 | 1.05254 | ||
972 | 2009.12.10 18:27 | s/l | 486 | 0.10 | 1.05454 | 1.05454 | 1.05254 | -9.48 | 9068.03 |
973 | 2009.12.10 18:27 | sell | 487 | 0.10 | 1.05442 | 1.05542 | 1.05342 | ||
974 | 2009.12.10 18:50 | t/p | 487 | 0.10 | 1.05342 | 1.05542 | 1.05342 | 9.49 | 9077.52 |
975 | 2009.12.10 18:50 | sell | 488 | 0.10 | 1.05312 | 1.05412 | 1.05212 | ||
976 | 2009.12.10 19:02 | s/l | 488 | 0.10 | 1.05412 | 1.05412 | 1.05212 | -9.48 | 9068.04 |
977 | 2009.12.10 19:02 | sell | 489 | 0.10 | 1.05452 | 1.05552 | 1.05352 | ||
978 | 2009.12.10 19:20 | t/p | 489 | 0.10 | 1.05352 | 1.05552 | 1.05352 | 9.50 | 9077.54 |
979 | 2009.12.10 19:20 | sell | 490 | 0.10 | 1.05299 | 1.05399 | 1.05199 | ||
980 | 2009.12.10 19:37 | s/l | 490 | 0.10 | 1.05399 | 1.05399 | 1.05199 | -9.49 | 9068.05 |
981 | 2009.12.10 19:37 | sell | 491 | 0.10 | 1.05379 | 1.05479 | 1.05279 | ||
982 | 2009.12.10 19:45 | t/p | 491 | 0.10 | 1.05279 | 1.05479 | 1.05279 | 9.50 | 9077.55 |
983 | 2009.12.10 19:45 | sell | 492 | 0.10 | 1.05216 | 1.05316 | 1.05116 | ||
984 | 2009.12.10 20:15 | t/p | 492 | 0.10 | 1.05116 | 1.05316 | 1.05116 | 9.51 | 9087.06 |
985 | 2009.12.10 20:15 | sell | 493 | 0.10 | 1.05079 | 1.05179 | 1.04979 | ||
986 | 2009.12.10 22:50 | s/l | 493 | 0.10 | 1.05179 | 1.05179 | 1.04979 | -9.51 | 9077.55 |
987 | 2009.12.10 22:50 | sell | 494 | 0.10 | 1.05199 | 1.05299 | 1.05099 | ||
988 | 2009.12.10 23:20 | t/p | 494 | 0.10 | 1.05099 | 1.05299 | 1.05099 | 9.52 | 9087.07 |
989 | 2009.12.10 23:20 | sell | 495 | 0.10 | 1.05069 | 1.05169 | 1.04969 | ||
990 | 2009.12.11 00:20 | s/l | 495 | 0.10 | 1.05169 | 1.05169 | 1.04969 | -9.54 | 9077.53 |
991 | 2009.12.11 00:20 | sell | 496 | 0.10 | 1.05160 | 1.05260 | 1.05060 | ||
992 | 2009.12.11 03:20 | s/l | 496 | 0.10 | 1.05260 | 1.05260 | 1.05060 | -9.50 | 9068.03 |
993 | 2009.12.11 03:20 | sell | 497 | 0.10 | 1.05261 | 1.05361 | 1.05161 | ||
994 | 2009.12.11 03:59 | t/p | 497 | 0.10 | 1.05161 | 1.05361 | 1.05161 | 9.51 | 9077.54 |
995 | 2009.12.11 03:59 | sell | 498 | 0.10 | 1.05096 | 1.05196 | 1.04996 | ||
996 | 2009.12.11 05:03 | s/l | 498 | 0.10 | 1.05196 | 1.05196 | 1.04996 | -9.51 | 9068.03 |
997 | 2009.12.11 05:03 | sell | 499 | 0.10 | 1.05176 | 1.05276 | 1.05076 | ||
998 | 2009.12.11 08:02 | s/l | 499 | 0.10 | 1.05276 | 1.05276 | 1.05076 | -9.49 | 9058.54 |
999 | 2009.12.11 08:02 | sell | 500 | 0.10 | 1.05302 | 1.05402 | 1.05202 | ||
1000 | 2009.12.11 08:20 | t/p | 500 | 0.10 | 1.05202 | 1.05402 | 1.05202 | 9.51 | 9068.05 |
1001 | 2009.12.11 08:20 | sell | 501 | 0.10 | 1.05124 | 1.05224 | 1.05024 | ||
1002 | 2009.12.11 09:37 | t/p | 501 | 0.10 | 1.05024 | 1.05224 | 1.05024 | 9.52 | 9077.57 |
1003 | 2009.12.11 09:37 | sell | 502 | 0.10 | 1.05004 | 1.05104 | 1.04904 | ||
1004 | 2009.12.11 09:45 | s/l | 502 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -9.51 | 9068.06 |
1005 | 2009.12.11 09:45 | sell | 503 | 0.10 | 1.05125 | 1.05225 | 1.05025 | ||
1006 | 2009.12.11 10:20 | t/p | 503 | 0.10 | 1.05025 | 1.05225 | 1.05025 | 9.53 | 9077.59 |
1007 | 2009.12.11 10:20 | sell | 504 | 0.10 | 1.04942 | 1.05042 | 1.04842 | ||
1008 | 2009.12.11 10:50 | s/l | 504 | 0.10 | 1.05042 | 1.05042 | 1.04842 | -9.52 | 9068.07 |
1009 | 2009.12.11 10:50 | sell | 505 | 0.10 | 1.05047 | 1.05147 | 1.04947 | ||
1010 | 2009.12.11 13:10 | t/p | 505 | 0.10 | 1.04947 | 1.05147 | 1.04947 | 9.53 | 9077.60 |
1011 | 2009.12.11 13:10 | sell | 506 | 0.10 | 1.04911 | 1.05011 | 1.04811 | ||
1012 | 2009.12.11 14:45 | s/l | 506 | 0.10 | 1.05011 | 1.05011 | 1.04811 | -9.52 | 9068.08 |
1013 | 2009.12.11 14:45 | sell | 507 | 0.10 | 1.05004 | 1.05104 | 1.04904 | ||
1014 | 2009.12.11 15:10 | s/l | 507 | 0.10 | 1.05104 | 1.05104 | 1.04904 | -9.50 | 9058.58 |
1015 | 2009.12.11 15:10 | sell | 508 | 0.10 | 1.05140 | 1.05240 | 1.05040 | ||
1016 | 2009.12.11 15:15 | s/l | 508 | 0.10 | 1.05240 | 1.05240 | 1.05040 | -9.50 | 9049.08 |
1017 | 2009.12.11 15:15 | sell | 509 | 0.10 | 1.05232 | 1.05332 | 1.05132 | ||
1018 | 2009.12.11 15:20 | s/l | 509 | 0.10 | 1.05332 | 1.05332 | 1.05132 | -9.49 | 9039.59 |
1019 | 2009.12.11 15:20 | sell | 510 | 0.10 | 1.05324 | 1.05424 | 1.05224 | ||
1020 | 2009.12.11 15:27 | t/p | 510 | 0.10 | 1.05224 | 1.05424 | 1.05224 | 9.50 | 9049.09 |
1021 | 2009.12.11 15:27 | sell | 511 | 0.10 | 1.05201 | 1.05301 | 1.05101 | ||
1022 | 2009.12.11 15:27 | s/l | 511 | 0.10 | 1.05301 | 1.05301 | 1.05101 | -9.49 | 9039.60 |
1023 | 2009.12.11 15:27 | sell | 512 | 0.10 | 1.05323 | 1.05423 | 1.05223 | ||
1024 | 2009.12.11 15:37 | s/l | 512 | 0.10 | 1.05423 | 1.05423 | 1.05223 | -9.48 | 9030.12 |
1025 | 2009.12.11 15:37 | sell | 513 | 0.10 | 1.05407 | 1.05507 | 1.05307 | ||
1026 | 2009.12.11 15:45 | t/p | 513 | 0.10 | 1.05307 | 1.05507 | 1.05307 | 9.50 | 9039.62 |
1027 | 2009.12.11 15:45 | sell | 514 | 0.10 | 1.05284 | 1.05384 | 1.05184 | ||
1028 | 2009.12.11 16:10 | s/l | 514 | 0.10 | 1.05384 | 1.05384 | 1.05184 | -9.48 | 9030.14 |
1029 | 2009.12.11 16:10 | buy | 515 | 0.10 | 1.05429 | 1.05329 | 1.05529 | ||
1030 | 2009.12.11 16:12 | close | 515 | 0.10 | 1.05374 | 1.05329 | 1.05529 | -5.22 | 9024.92 |
1031 | 2009.12.11 16:15 | buy | 516 | 0.10 | 1.05535 | 1.05435 | 1.05635 | ||
1032 | 2009.12.11 16:27 | s/l | 516 | 0.10 | 1.05435 | 1.05435 | 1.05635 | -9.50 | 9015.42 |
1033 | 2009.12.11 16:27 | sell | 517 | 0.10 | 1.05308 | 1.05408 | 1.05208 | ||
1034 | 2009.12.11 16:40 | s/l | 517 | 0.10 | 1.05408 | 1.05408 | 1.05208 | -9.49 | 9005.93 |
1035 | 2009.12.11 16:40 | buy | 518 | 0.10 | 1.05440 | 1.05340 | 1.05540 | ||
1036 | 2009.12.11 16:50 | t/p | 518 | 0.10 | 1.05540 | 1.05340 | 1.05540 | 9.47 | 9015.40 |
1037 | 2009.12.11 16:50 | buy | 519 | 0.10 | 1.05634 | 1.05534 | 1.05734 | ||
1038 | 2009.12.11 16:57 | s/l | 519 | 0.10 | 1.05534 | 1.05534 | 1.05734 | -9.48 | 9005.92 |
1039 | 2009.12.11 16:57 | buy | 520 | 0.10 | 1.05505 | 1.05405 | 1.05605 | ||
1040 | 2009.12.11 17:07 | s/l | 520 | 0.10 | 1.05405 | 1.05405 | 1.05605 | -9.49 | 8996.43 |
1041 | 2009.12.11 17:07 | buy | 521 | 0.10 | 1.05409 | 1.05309 | 1.05509 | ||
1042 | 2009.12.11 17:10 | t/p | 521 | 0.10 | 1.05509 | 1.05309 | 1.05509 | 9.46 | 9005.89 |
1043 | 2009.12.11 17:10 | buy | 522 | 0.10 | 1.05719 | 1.05619 | 1.05819 | ||
1044 | 2009.12.11 17:15 | t/p | 522 | 0.10 | 1.05819 | 1.05619 | 1.05819 | 9.45 | 9015.34 |
1045 | 2009.12.11 17:15 | buy | 523 | 0.10 | 1.05905 | 1.05805 | 1.06005 | ||
1046 | 2009.12.11 17:20 | t/p | 523 | 0.10 | 1.06005 | 1.05805 | 1.06005 | 9.43 | 9024.77 |
1047 | 2009.12.11 17:20 | buy | 524 | 0.10 | 1.06091 | 1.05991 | 1.06191 | ||
1048 | 2009.12.11 17:22 | s/l | 524 | 0.10 | 1.05991 | 1.05991 | 1.06191 | -9.44 | 9015.33 |
1049 | 2009.12.11 17:22 | buy | 525 | 0.10 | 1.05967 | 1.05867 | 1.06067 | ||
1050 | 2009.12.11 17:27 | s/l | 525 | 0.10 | 1.05867 | 1.05867 | 1.06067 | -9.45 | 9005.88 |
1051 | 2009.12.11 17:27 | buy | 526 | 0.10 | 1.05843 | 1.05743 | 1.05943 | ||
1052 | 2009.12.11 17:37 | t/p | 526 | 0.10 | 1.05943 | 1.05743 | 1.05943 | 9.44 | 9015.32 |
1053 | 2009.12.11 17:37 | buy | 527 | 0.10 | 1.05982 | 1.05882 | 1.06082 | ||
1054 | 2009.12.11 17:40 | s/l | 527 | 0.10 | 1.05882 | 1.05882 | 1.06082 | -9.44 | 9005.88 |
1055 | 2009.12.11 17:40 | buy | 528 | 0.10 | 1.05902 | 1.05802 | 1.06002 | ||
1056 | 2009.12.11 17:50 | s/l | 528 | 0.10 | 1.05802 | 1.05802 | 1.06002 | -9.46 | 8996.42 |
1057 | 2009.12.11 17:50 | buy | 529 | 0.10 | 1.05761 | 1.05661 | 1.05861 | ||
1058 | 2009.12.11 18:20 | t/p | 529 | 0.10 | 1.05861 | 1.05661 | 1.05861 | 9.44 | 9005.86 |
1059 | 2009.12.11 18:20 | buy | 530 | 0.10 | 1.05923 | 1.05823 | 1.06023 | ||
1060 | 2009.12.11 18:27 | s/l | 530 | 0.10 | 1.05823 | 1.05823 | 1.06023 | -9.45 | 8996.41 |
1061 | 2009.12.11 18:27 | buy | 531 | 0.10 | 1.05838 | 1.05738 | 1.05938 | ||
1062 | 2009.12.11 19:10 | t/p | 531 | 0.10 | 1.05938 | 1.05738 | 1.05938 | 9.44 | 9005.85 |
1063 | 2009.12.11 19:10 | buy | 532 | 0.10 | 1.05959 | 1.05859 | 1.06059 | ||
1064 | 2009.12.11 19:50 | t/p | 532 | 0.10 | 1.06059 | 1.05859 | 1.06059 | 9.42 | 9015.27 |
1065 | 2009.12.11 19:50 | buy | 533 | 0.10 | 1.06118 | 1.06018 | 1.06218 | ||
1066 | 2009.12.11 20:10 | s/l | 533 | 0.10 | 1.06018 | 1.06018 | 1.06218 | -9.44 | 9005.83 |
1067 | 2009.12.11 20:10 | buy | 534 | 0.10 | 1.06035 | 1.05935 | 1.06135 | ||
1068 | 2009.12.11 20:32 | t/p | 534 | 0.10 | 1.06135 | 1.05935 | 1.06135 | 9.41 | 9015.24 |
1069 | 2009.12.11 20:32 | buy | 535 | 0.10 | 1.06217 | 1.06117 | 1.06317 | ||
1070 | 2009.12.11 20:45 | s/l | 535 | 0.10 | 1.06117 | 1.06117 | 1.06317 | -9.42 | 9005.82 |
1071 | 2009.12.11 20:45 | buy | 536 | 0.10 | 1.06112 | 1.06012 | 1.06212 | ||
1072 | 2009.12.11 21:40 | s/l | 536 | 0.10 | 1.06012 | 1.06012 | 1.06212 | -9.43 | 8996.39 |
1073 | 2009.12.11 21:40 | buy | 537 | 0.10 | 1.06023 | 1.05923 | 1.06123 | ||
1074 | 2009.12.11 22:20 | t/p | 537 | 0.10 | 1.06123 | 1.05923 | 1.06123 | 9.42 | 9005.81 |
1075 | 2009.12.11 22:20 | buy | 538 | 0.10 | 1.06158 | 1.06058 | 1.06258 | ||
1076 | 2009.12.11 22:27 | s/l | 538 | 0.10 | 1.06058 | 1.06058 | 1.06258 | -9.43 | 8996.38 |
1077 | 2009.12.11 22:27 | buy | 539 | 0.10 | 1.06073 | 1.05973 | 1.06173 | ||
1078 | 2009.12.11 22:50 | s/l | 539 | 0.10 | 1.05973 | 1.05973 | 1.06173 | -9.44 | 8986.94 |
1079 | 2009.12.11 22:50 | buy | 540 | 0.10 | 1.05974 | 1.05874 | 1.06074 | ||
1080 | 2009.12.14 00:07 | t/p | 540 | 0.10 | 1.06074 | 1.05874 | 1.06074 | 9.35 | 8996.29 |
1081 | 2009.12.14 00:07 | buy | 541 | 0.10 | 1.06114 | 1.06014 | 1.06214 | ||
1082 | 2009.12.14 00:10 | s/l | 541 | 0.10 | 1.06014 | 1.06014 | 1.06214 | -9.44 | 8986.85 |
1083 | 2009.12.14 00:10 | buy | 542 | 0.10 | 1.05974 | 1.05874 | 1.06074 | ||
1084 | 2009.12.14 00:15 | s/l | 542 | 0.10 | 1.05874 | 1.05874 | 1.06074 | -9.45 | 8977.40 |
1085 | 2009.12.14 00:15 | buy | 543 | 0.10 | 1.05869 | 1.05769 | 1.05969 | ||
1086 | 2009.12.14 00:20 | s/l | 543 | 0.10 | 1.05769 | 1.05769 | 1.05969 | -9.46 | 8967.94 |
1087 | 2009.12.14 00:20 | buy | 544 | 0.10 | 1.05729 | 1.05629 | 1.05829 | ||
1088 | 2009.12.14 00:27 | t/p | 544 | 0.10 | 1.05829 | 1.05629 | 1.05829 | 9.45 | 8977.39 |
1089 | 2009.12.14 00:27 | buy | 545 | 0.10 | 1.05869 | 1.05769 | 1.05969 | ||
1090 | 2009.12.14 01:50 | t/p | 545 | 0.10 | 1.05969 | 1.05769 | 1.05969 | 9.43 | 8986.82 |
1091 | 2009.12.14 01:50 | buy | 546 | 0.10 | 1.06025 | 1.05925 | 1.06125 | ||
1092 | 2009.12.14 01:57 | s/l | 546 | 0.10 | 1.05925 | 1.05925 | 1.06125 | -9.45 | 8977.37 |
1093 | 2009.12.14 01:57 | buy | 547 | 0.10 | 1.05944 | 1.05844 | 1.06044 | ||
1094 | 2009.12.14 02:20 | s/l | 547 | 0.10 | 1.05844 | 1.05844 | 1.06044 | -9.45 | 8967.92 |
1095 | 2009.12.14 02:20 | buy | 548 | 0.10 | 1.05827 | 1.05727 | 1.05927 | ||
1096 | 2009.12.14 02:45 | t/p | 548 | 0.10 | 1.05927 | 1.05727 | 1.05927 | 9.43 | 8977.35 |
1097 | 2009.12.14 02:45 | buy | 549 | 0.10 | 1.05997 | 1.05897 | 1.06097 | ||
1098 | 2009.12.14 03:02 | s/l | 549 | 0.10 | 1.05897 | 1.05897 | 1.06097 | -9.44 | 8967.91 |
1099 | 2009.12.14 03:02 | buy | 550 | 0.10 | 1.05909 | 1.05809 | 1.06009 | ||
1100 | 2009.12.14 04:10 | t/p | 550 | 0.10 | 1.06009 | 1.05809 | 1.06009 | 9.43 | 8977.34 |
1101 | 2009.12.14 04:10 | buy | 551 | 0.10 | 1.06066 | 1.05966 | 1.06166 | ||
1102 | 2009.12.14 04:20 | t/p | 551 | 0.10 | 1.06166 | 1.05966 | 1.06166 | 9.41 | 8986.75 |
1103 | 2009.12.14 04:20 | buy | 552 | 0.10 | 1.06238 | 1.06138 | 1.06338 | ||
1104 | 2009.12.14 04:27 | s/l | 552 | 0.10 | 1.06138 | 1.06138 | 1.06338 | -9.42 | 8977.33 |
1105 | 2009.12.14 04:27 | buy | 553 | 0.10 | 1.06123 | 1.06023 | 1.06223 | ||
1106 | 2009.12.14 04:46 | s/l | 553 | 0.10 | 1.06023 | 1.06023 | 1.06223 | -9.44 | 8967.89 |
1107 | 2009.12.14 04:46 | buy | 554 | 0.10 | 1.05992 | 1.05892 | 1.06092 | ||
1108 | 2009.12.14 05:07 | t/p | 554 | 0.10 | 1.06092 | 1.05892 | 1.06092 | 9.42 | 8977.31 |
1109 | 2009.12.14 05:07 | buy | 555 | 0.10 | 1.06123 | 1.06023 | 1.06223 | ||
1110 | 2009.12.14 05:10 | s/l | 555 | 0.10 | 1.06023 | 1.06023 | 1.06223 | -9.43 | 8967.88 |
1111 | 2009.12.14 05:10 | buy | 556 | 0.10 | 1.06016 | 1.05916 | 1.06116 | ||
1112 | 2009.12.14 05:15 | s/l | 556 | 0.10 | 1.05916 | 1.05916 | 1.06116 | -9.45 | 8958.43 |
1113 | 2009.12.14 05:15 | buy | 557 | 0.10 | 1.05935 | 1.05835 | 1.06035 | ||
1114 | 2009.12.14 05:20 | s/l | 557 | 0.10 | 1.05835 | 1.05835 | 1.06035 | -9.45 | 8948.98 |
1115 | 2009.12.14 05:20 | buy | 558 | 0.10 | 1.05828 | 1.05728 | 1.05928 | ||
1116 | 2009.12.14 05:45 | t/p | 558 | 0.10 | 1.05928 | 1.05728 | 1.05928 | 9.44 | 8958.42 |
1117 | 2009.12.14 05:45 | buy | 559 | 0.10 | 1.05982 | 1.05882 | 1.06082 | ||
1118 | 2009.12.14 06:05 | s/l | 559 | 0.10 | 1.05882 | 1.05882 | 1.06082 | -9.45 | 8948.97 |
1119 | 2009.12.14 06:05 | buy | 560 | 0.10 | 1.05883 | 1.05783 | 1.05983 | ||
1120 | 2009.12.14 06:25 | s/l | 560 | 0.10 | 1.05783 | 1.05783 | 1.05983 | -9.46 | 8939.51 |
1121 | 2009.12.14 06:25 | buy | 561 | 0.10 | 1.05763 | 1.05663 | 1.05863 | ||
1122 | 2009.12.14 07:20 | s/l | 561 | 0.10 | 1.05663 | 1.05663 | 1.05863 | -9.46 | 8930.05 |
1123 | 2009.12.14 07:20 | buy | 562 | 0.10 | 1.05673 | 1.05573 | 1.05773 | ||
1124 | 2009.12.14 07:45 | t/p | 562 | 0.10 | 1.05773 | 1.05573 | 1.05773 | 9.46 | 8939.51 |
1125 | 2009.12.14 07:45 | buy | 563 | 0.10 | 1.05814 | 1.05714 | 1.05914 | ||
1126 | 2009.12.14 08:50 | t/p | 563 | 0.10 | 1.05914 | 1.05714 | 1.05914 | 9.43 | 8948.94 |
1127 | 2009.12.14 08:50 | buy | 564 | 0.10 | 1.05974 | 1.05874 | 1.06074 | ||
1128 | 2009.12.14 09:15 | t/p | 564 | 0.10 | 1.06074 | 1.05874 | 1.06074 | 9.42 | 8958.36 |
1129 | 2009.12.14 09:15 | buy | 565 | 0.10 | 1.06166 | 1.06066 | 1.06266 | ||
1130 | 2009.12.14 09:32 | t/p | 565 | 0.10 | 1.06266 | 1.06066 | 1.06266 | 9.41 | 8967.77 |
1131 | 2009.12.14 09:32 | buy | 566 | 0.10 | 1.06341 | 1.06241 | 1.06441 | ||
1132 | 2009.12.14 09:45 | s/l | 566 | 0.10 | 1.06241 | 1.06241 | 1.06441 | -9.42 | 8958.35 |
1133 | 2009.12.14 09:45 | buy | 567 | 0.10 | 1.06220 | 1.06120 | 1.06320 | ||
1134 | 2009.12.14 09:50 | s/l | 567 | 0.10 | 1.06120 | 1.06120 | 1.06320 | -9.42 | 8948.93 |
1135 | 2009.12.14 09:50 | buy | 568 | 0.10 | 1.06140 | 1.06040 | 1.06240 | ||
1136 | 2009.12.14 10:20 | t/p | 568 | 0.10 | 1.06240 | 1.06040 | 1.06240 | 9.41 | 8958.34 |
1137 | 2009.12.14 10:20 | buy | 569 | 0.10 | 1.06282 | 1.06182 | 1.06382 | ||
1138 | 2009.12.14 10:45 | s/l | 569 | 0.10 | 1.06182 | 1.06182 | 1.06382 | -9.42 | 8948.92 |
1139 | 2009.12.14 10:45 | buy | 570 | 0.10 | 1.06197 | 1.06097 | 1.06297 | ||
1140 | 2009.12.14 11:07 | t/p | 570 | 0.10 | 1.06297 | 1.06097 | 1.06297 | 9.41 | 8958.33 |
1141 | 2009.12.14 11:07 | buy | 571 | 0.10 | 1.06328 | 1.06228 | 1.06428 | ||
1142 | 2009.12.14 11:15 | s/l | 571 | 0.10 | 1.06228 | 1.06228 | 1.06428 | -9.41 | 8948.92 |
1143 | 2009.12.14 11:15 | buy | 572 | 0.10 | 1.06215 | 1.06115 | 1.06315 | ||
1144 | 2009.12.14 11:45 | t/p | 572 | 0.10 | 1.06315 | 1.06115 | 1.06315 | 9.40 | 8958.32 |
1145 | 2009.12.14 11:45 | buy | 573 | 0.10 | 1.06398 | 1.06298 | 1.06498 | ||
1146 | 2009.12.14 12:15 | t/p | 573 | 0.10 | 1.06498 | 1.06298 | 1.06498 | 9.39 | 8967.71 |
1147 | 2009.12.14 12:15 | buy | 574 | 0.10 | 1.06555 | 1.06455 | 1.06655 | ||
1148 | 2009.12.14 13:15 | s/l | 574 | 0.10 | 1.06455 | 1.06455 | 1.06655 | -9.40 | 8958.31 |
1149 | 2009.12.14 13:15 | buy | 575 | 0.10 | 1.06434 | 1.06334 | 1.06534 | ||
1150 | 2009.12.14 14:02 | s/l | 575 | 0.10 | 1.06334 | 1.06334 | 1.06534 | -9.41 | 8948.90 |
1151 | 2009.12.14 14:02 | buy | 576 | 0.10 | 1.06336 | 1.06236 | 1.06436 | ||
1152 | 2009.12.14 14:15 | t/p | 576 | 0.10 | 1.06436 | 1.06236 | 1.06436 | 9.39 | 8958.29 |
1153 | 2009.12.14 14:15 | buy | 577 | 0.10 | 1.06505 | 1.06405 | 1.06605 | ||
1154 | 2009.12.14 14:50 | t/p | 577 | 0.10 | 1.06605 | 1.06405 | 1.06605 | 9.38 | 8967.67 |
1155 | 2009.12.14 14:50 | buy | 578 | 0.10 | 1.06633 | 1.06533 | 1.06733 | ||
1156 | 2009.12.14 15:03 | s/l | 578 | 0.10 | 1.06533 | 1.06533 | 1.06733 | -9.39 | 8958.28 |
1157 | 2009.12.14 15:03 | buy | 579 | 0.10 | 1.06505 | 1.06405 | 1.06605 | ||
1158 | 2009.12.14 15:16 | s/l | 579 | 0.10 | 1.06405 | 1.06405 | 1.06605 | -9.40 | 8948.88 |
1159 | 2009.12.14 15:16 | buy | 580 | 0.10 | 1.06403 | 1.06303 | 1.06503 | ||
1160 | 2009.12.14 15:45 | s/l | 580 | 0.10 | 1.06303 | 1.06303 | 1.06503 | -9.41 | 8939.47 |
1161 | 2009.12.14 15:45 | buy | 581 | 0.10 | 1.06287 | 1.06187 | 1.06387 | ||
1162 | 2009.12.14 15:50 | s/l | 581 | 0.10 | 1.06187 | 1.06187 | 1.06387 | -9.41 | 8930.06 |
1163 | 2009.12.14 15:50 | buy | 582 | 0.10 | 1.06196 | 1.06096 | 1.06296 | ||
1164 | 2009.12.14 16:15 | t/p | 582 | 0.10 | 1.06296 | 1.06096 | 1.06296 | 9.40 | 8939.46 |
1165 | 2009.12.14 16:15 | buy | 583 | 0.10 | 1.06345 | 1.06245 | 1.06445 | ||
1166 | 2009.12.14 16:45 | s/l | 583 | 0.10 | 1.06245 | 1.06245 | 1.06445 | -9.42 | 8930.04 |
1167 | 2009.12.14 16:45 | buy | 584 | 0.10 | 1.06156 | 1.06056 | 1.06256 | ||
1168 | 2009.12.14 16:50 | s/l | 584 | 0.10 | 1.06056 | 1.06056 | 1.06256 | -9.43 | 8920.61 |
1169 | 2009.12.14 16:50 | buy | 585 | 0.10 | 1.05999 | 1.05899 | 1.06099 | ||
1170 | 2009.12.14 16:57 | t/p | 585 | 0.10 | 1.06099 | 1.05899 | 1.06099 | 9.42 | 8930.03 |
1171 | 2009.12.14 16:57 | buy | 586 | 0.10 | 1.06156 | 1.06056 | 1.06256 | ||
1172 | 2009.12.14 17:10 | s/l | 586 | 0.10 | 1.06056 | 1.06056 | 1.06256 | -9.43 | 8920.60 |
1173 | 2009.12.14 17:10 | buy | 587 | 0.10 | 1.06041 | 1.05941 | 1.06141 | ||
1174 | 2009.12.14 17:20 | s/l | 587 | 0.10 | 1.05941 | 1.05941 | 1.06141 | -9.45 | 8911.15 |
1175 | 2009.12.14 17:20 | buy | 588 | 0.10 | 1.05897 | 1.05797 | 1.05997 | ||
1176 | 2009.12.14 17:37 | s/l | 588 | 0.10 | 1.05797 | 1.05797 | 1.05997 | -9.45 | 8901.70 |
1177 | 2009.12.14 17:37 | buy | 589 | 0.10 | 1.05797 | 1.05697 | 1.05897 | ||
1178 | 2009.12.14 17:45 | t/p | 589 | 0.10 | 1.05897 | 1.05697 | 1.05897 | 9.44 | 8911.14 |
1179 | 2009.12.14 17:45 | buy | 590 | 0.10 | 1.05969 | 1.05869 | 1.06069 | ||
1180 | 2009.12.14 18:03 | s/l | 590 | 0.10 | 1.05869 | 1.05869 | 1.06069 | -9.45 | 8901.69 |
1181 | 2009.12.14 18:03 | buy | 591 | 0.10 | 1.05843 | 1.05743 | 1.05943 | ||
1182 | 2009.12.14 18:16 | s/l | 591 | 0.10 | 1.05743 | 1.05743 | 1.05943 | -9.46 | 8892.23 |
1183 | 2009.12.14 18:16 | buy | 592 | 0.10 | 1.05721 | 1.05621 | 1.05821 | ||
1184 | 2009.12.14 18:37 | t/p | 592 | 0.10 | 1.05821 | 1.05621 | 1.05821 | 9.45 | 8901.68 |
1185 | 2009.12.14 18:37 | buy | 593 | 0.10 | 1.05843 | 1.05743 | 1.05943 | ||
1186 | 2009.12.14 18:45 | s/l | 593 | 0.10 | 1.05743 | 1.05743 | 1.05943 | -9.45 | 8892.23 |
1187 | 2009.12.14 18:45 | buy | 594 | 0.10 | 1.05757 | 1.05657 | 1.05857 | ||
1188 | 2009.12.14 19:50 | t/p | 594 | 0.10 | 1.05857 | 1.05657 | 1.05857 | 9.44 | 8901.67 |
1189 | 2009.12.14 19:50 | buy | 595 | 0.10 | 1.05910 | 1.05810 | 1.06010 | ||
1190 | 2009.12.14 22:20 | close | 595 | 0.10 | 1.05817 | 1.05810 | 1.06010 | -8.79 | 8892.88 |
1191 | 2009.12.14 22:22 | buy | 596 | 0.10 | 1.05866 | 1.05766 | 1.05966 | ||
1192 | 2009.12.14 22:25 | close | 596 | 0.10 | 1.05832 | 1.05766 | 1.05966 | -3.21 | 8889.67 |
1193 | 2009.12.14 22:27 | buy | 597 | 0.10 | 1.05895 | 1.05795 | 1.05995 | ||
1194 | 2009.12.14 22:32 | close | 597 | 0.10 | 1.05824 | 1.05795 | 1.05995 | -6.71 | 8882.96 |
1195 | 2009.12.14 22:35 | sell | 598 | 0.10 | 1.05833 | 1.05933 | 1.05733 | ||
1196 | 2009.12.14 22:40 | close | 598 | 0.10 | 1.05879 | 1.05933 | 1.05733 | -4.34 | 8878.62 |
1197 | 2009.12.14 22:42 | buy | 599 | 0.10 | 1.05870 | 1.05770 | 1.05970 | ||
1198 | 2009.12.14 23:00 | close | 599 | 0.10 | 1.05867 | 1.05770 | 1.05970 | -0.28 | 8878.34 |
1199 | 2009.12.14 23:02 | sell | 600 | 0.10 | 1.05795 | 1.05895 | 1.05695 | ||
1200 | 2009.12.14 23:15 | s/l | 600 | 0.10 | 1.05895 | 1.05895 | 1.05695 | -9.44 | 8868.90 |
1201 | 2009.12.14 23:15 | sell | 601 | 0.10 | 1.05899 | 1.05999 | 1.05799 | ||
1202 | 2009.12.14 23:20 | close | 601 | 0.10 | 1.05963 | 1.05999 | 1.05799 | -6.04 | 8862.86 |
1203 | 2009.12.14 23:22 | buy | 602 | 0.10 | 1.05933 | 1.05833 | 1.06033 | ||
1204 | 2009.12.14 23:27 | close | 602 | 0.10 | 1.05884 | 1.05833 | 1.06033 | -4.63 | 8858.23 |
1205 | 2009.12.14 23:27 | sell | 603 | 0.10 | 1.05895 | 1.05995 | 1.05795 | ||
1206 | 2009.12.14 23:40 | close | 603 | 0.10 | 1.05933 | 1.05995 | 1.05795 | -3.59 | 8854.64 |
1207 | 2009.12.14 23:42 | buy | 604 | 0.10 | 1.05924 | 1.05824 | 1.06024 | ||
1208 | 2009.12.15 00:20 | close | 604 | 0.10 | 1.05879 | 1.05824 | 1.06024 | -4.32 | 8850.33 |
1209 | 2009.12.15 00:22 | sell | 605 | 0.10 | 1.05891 | 1.05991 | 1.05791 | ||
1210 | 2009.12.15 00:27 | close | 605 | 0.10 | 1.05923 | 1.05991 | 1.05791 | -3.02 | 8847.31 |
1211 | 2009.12.15 00:30 | buy | 606 | 0.10 | 1.05921 | 1.05821 | 1.06021 | ||
1212 | 2009.12.15 00:50 | close | 606 | 0.10 | 1.05887 | 1.05821 | 1.06021 | -3.21 | 8844.10 |
1213 | 2009.12.15 00:52 | sell | 607 | 0.10 | 1.05894 | 1.05994 | 1.05794 | ||
1214 | 2009.12.15 00:57 | close | 607 | 0.10 | 1.05921 | 1.05994 | 1.05794 | -2.55 | 8841.55 |
1215 | 2009.12.15 00:59 | sell | 608 | 0.10 | 1.05892 | 1.05992 | 1.05792 | ||
1216 | 2009.12.15 01:02 | close | 608 | 0.10 | 1.05938 | 1.05992 | 1.05792 | -4.34 | 8837.21 |
1217 | 2009.12.15 01:05 | sell | 609 | 0.10 | 1.05909 | 1.06009 | 1.05809 | ||
1218 | 2009.12.15 01:07 | close | 609 | 0.10 | 1.05947 | 1.06009 | 1.05809 | -3.59 | 8833.62 |
1219 | 2009.12.15 01:10 | sell | 610 | 0.10 | 1.05892 | 1.05992 | 1.05792 | ||
1220 | 2009.12.15 01:45 | close | 610 | 0.10 | 1.05961 | 1.05992 | 1.05792 | -6.51 | 8827.11 |
1221 | 2009.12.15 01:47 | buy | 611 | 0.10 | 1.05947 | 1.05847 | 1.06047 | ||
1222 | 2009.12.15 01:59 | close | 611 | 0.10 | 1.05872 | 1.05847 | 1.06047 | -7.08 | 8820.03 |
1223 | 2009.12.15 02:00 | sell | 612 | 0.10 | 1.05872 | 1.05972 | 1.05772 | ||
1224 | 2009.12.15 05:03 | t/p | 612 | 0.10 | 1.05772 | 1.05972 | 1.05772 | 9.46 | 8829.49 |
1225 | 2009.12.15 05:03 | sell | 613 | 0.10 | 1.05695 | 1.05795 | 1.05595 | ||
1226 | 2009.12.15 05:16 | t/p | 613 | 0.10 | 1.05595 | 1.05795 | 1.05595 | 9.47 | 8838.96 |
1227 | 2009.12.15 05:16 | sell | 614 | 0.10 | 1.05545 | 1.05645 | 1.05445 | ||
1228 | 2009.12.15 05:26 | s/l | 614 | 0.10 | 1.05645 | 1.05645 | 1.05445 | -9.46 | 8829.50 |
1229 | 2009.12.15 05:26 | sell | 615 | 0.10 | 1.05631 | 1.05731 | 1.05531 | ||
1230 | 2009.12.15 05:50 | t/p | 615 | 0.10 | 1.05531 | 1.05731 | 1.05531 | 9.48 | 8838.98 |
1231 | 2009.12.15 05:50 | sell | 616 | 0.10 | 1.05508 | 1.05608 | 1.05408 | ||
1232 | 2009.12.15 06:10 | s/l | 616 | 0.10 | 1.05608 | 1.05608 | 1.05408 | -9.46 | 8829.52 |
1233 | 2009.12.15 06:10 | sell | 617 | 0.10 | 1.05611 | 1.05711 | 1.05511 | ||
1234 | 2009.12.15 06:50 | s/l | 617 | 0.10 | 1.05711 | 1.05711 | 1.05511 | -9.46 | 8820.06 |
1235 | 2009.12.15 06:50 | sell | 618 | 0.10 | 1.05711 | 1.05811 | 1.05611 | ||
1236 | 2009.12.15 07:02 | t/p | 618 | 0.10 | 1.05611 | 1.05811 | 1.05611 | 9.47 | 8829.53 |
1237 | 2009.12.15 07:02 | sell | 619 | 0.10 | 1.05579 | 1.05679 | 1.05479 | ||
1238 | 2009.12.15 07:15 | s/l | 619 | 0.10 | 1.05679 | 1.05679 | 1.05479 | -9.46 | 8820.07 |
1239 | 2009.12.15 07:15 | sell | 620 | 0.10 | 1.05665 | 1.05765 | 1.05565 | ||
1240 | 2009.12.15 08:16 | t/p | 620 | 0.10 | 1.05565 | 1.05765 | 1.05565 | 9.48 | 8829.55 |
1241 | 2009.12.15 08:16 | sell | 621 | 0.10 | 1.05521 | 1.05621 | 1.05421 | ||
1242 | 2009.12.15 08:32 | s/l | 621 | 0.10 | 1.05621 | 1.05621 | 1.05421 | -9.46 | 8820.09 |
1243 | 2009.12.15 08:32 | sell | 622 | 0.10 | 1.05613 | 1.05713 | 1.05513 | ||
1244 | 2009.12.15 08:40 | s/l | 622 | 0.10 | 1.05713 | 1.05713 | 1.05513 | -9.45 | 8810.64 |
1245 | 2009.12.15 08:40 | sell | 623 | 0.10 | 1.05741 | 1.05841 | 1.05641 | ||
1246 | 2009.12.15 08:45 | s/l | 623 | 0.10 | 1.05841 | 1.05841 | 1.05641 | -9.44 | 8801.20 |
1247 | 2009.12.15 08:45 | sell | 624 | 0.10 | 1.05836 | 1.05936 | 1.05736 | ||
1248 | 2009.12.15 08:50 | s/l | 624 | 0.10 | 1.05936 | 1.05936 | 1.05736 | -9.44 | 8791.76 |
1249 | 2009.12.15 08:50 | sell | 625 | 0.10 | 1.05932 | 1.06032 | 1.05832 | ||
1250 | 2009.12.15 08:57 | t/p | 625 | 0.10 | 1.05832 | 1.06032 | 1.05832 | 9.45 | 8801.21 |
1251 | 2009.12.15 08:57 | sell | 626 | 0.10 | 1.05804 | 1.05904 | 1.05704 | ||
1252 | 2009.12.15 08:59 | s/l | 626 | 0.10 | 1.05904 | 1.05904 | 1.05704 | -9.44 | 8791.77 |
1253 | 2009.12.15 08:59 | sell | 627 | 0.10 | 1.05914 | 1.06014 | 1.05814 | ||
1254 | 2009.12.15 09:10 | s/l | 627 | 0.10 | 1.06014 | 1.06014 | 1.05814 | -9.43 | 8782.34 |
1255 | 2009.12.15 09:10 | sell | 628 | 0.10 | 1.06036 | 1.06136 | 1.05936 | ||
1256 | 2009.12.15 09:15 | close | 628 | 0.10 | 1.06129 | 1.06136 | 1.05936 | -8.76 | 8773.58 |
1257 | 2009.12.15 09:17 | buy | 629 | 0.10 | 1.06105 | 1.06005 | 1.06205 | ||
1258 | 2009.12.15 09:45 | t/p | 629 | 0.10 | 1.06205 | 1.06005 | 1.06205 | 9.41 | 8782.99 |
1259 | 2009.12.15 09:45 | buy | 630 | 0.10 | 1.06232 | 1.06132 | 1.06332 | ||
1260 | 2009.12.15 10:02 | s/l | 630 | 0.10 | 1.06132 | 1.06132 | 1.06332 | -9.43 | 8773.56 |
1261 | 2009.12.15 10:02 | buy | 631 | 0.10 | 1.06091 | 1.05991 | 1.06191 | ||
1262 | 2009.12.15 10:15 | t/p | 631 | 0.10 | 1.06191 | 1.05991 | 1.06191 | 9.41 | 8782.97 |
1263 | 2009.12.15 10:15 | buy | 632 | 0.10 | 1.06264 | 1.06164 | 1.06364 | ||
1264 | 2009.12.15 10:45 | s/l | 632 | 0.10 | 1.06164 | 1.06164 | 1.06364 | -9.42 | 8773.55 |
1265 | 2009.12.15 10:45 | buy | 633 | 0.10 | 1.06180 | 1.06080 | 1.06280 | ||
1266 | 2009.12.15 10:50 | s/l | 633 | 0.10 | 1.06080 | 1.06080 | 1.06280 | -9.43 | 8764.12 |
1267 | 2009.12.15 10:50 | buy | 634 | 0.10 | 1.06086 | 1.05986 | 1.06186 | ||
1268 | 2009.12.15 11:02 | t/p | 634 | 0.10 | 1.06186 | 1.05986 | 1.06186 | 9.41 | 8773.53 |
1269 | 2009.12.15 11:02 | buy | 635 | 0.10 | 1.06247 | 1.06147 | 1.06347 | ||
1270 | 2009.12.15 11:15 | s/l | 635 | 0.10 | 1.06147 | 1.06147 | 1.06347 | -9.42 | 8764.11 |
1271 | 2009.12.15 11:15 | buy | 636 | 0.10 | 1.06156 | 1.06056 | 1.06256 | ||
1272 | 2009.12.15 11:50 | t/p | 636 | 0.10 | 1.06256 | 1.06056 | 1.06256 | 9.41 | 8773.52 |
1273 | 2009.12.15 11:50 | buy | 637 | 0.10 | 1.06293 | 1.06193 | 1.06393 | ||
1274 | 2009.12.15 12:15 | t/p | 637 | 0.10 | 1.06393 | 1.06193 | 1.06393 | 9.39 | 8782.91 |
1275 | 2009.12.15 12:15 | buy | 638 | 0.10 | 1.06440 | 1.06340 | 1.06540 | ||
1276 | 2009.12.15 12:50 | s/l | 638 | 0.10 | 1.06340 | 1.06340 | 1.06540 | -9.40 | 8773.51 |
1277 | 2009.12.15 12:50 | buy | 639 | 0.10 | 1.06300 | 1.06200 | 1.06400 | ||
1278 | 2009.12.15 13:15 | t/p | 639 | 0.10 | 1.06400 | 1.06200 | 1.06400 | 9.40 | 8782.91 |
1279 | 2009.12.15 13:15 | buy | 640 | 0.10 | 1.06456 | 1.06356 | 1.06556 | ||
1280 | 2009.12.15 13:50 | s/l | 640 | 0.10 | 1.06356 | 1.06356 | 1.06556 | -9.41 | 8773.50 |
1281 | 2009.12.15 13:50 | buy | 641 | 0.10 | 1.06336 | 1.06236 | 1.06436 | ||
1282 | 2009.12.15 14:20 | s/l | 641 | 0.10 | 1.06236 | 1.06236 | 1.06436 | -9.41 | 8764.09 |
1283 | 2009.12.15 14:20 | buy | 642 | 0.10 | 1.06245 | 1.06145 | 1.06345 | ||
1284 | 2009.12.15 14:37 | t/p | 642 | 0.10 | 1.06345 | 1.06145 | 1.06345 | 9.40 | 8773.49 |
1285 | 2009.12.15 14:37 | buy | 643 | 0.10 | 1.06384 | 1.06284 | 1.06484 | ||
1286 | 2009.12.15 14:40 | s/l | 643 | 0.10 | 1.06284 | 1.06284 | 1.06484 | -9.42 | 8764.07 |
1287 | 2009.12.15 14:40 | buy | 644 | 0.10 | 1.06238 | 1.06138 | 1.06338 | ||
1288 | 2009.12.15 14:45 | s/l | 644 | 0.10 | 1.06138 | 1.06138 | 1.06338 | -9.42 | 8754.65 |
1289 | 2009.12.15 14:45 | buy | 645 | 0.10 | 1.06128 | 1.06028 | 1.06228 | ||
1290 | 2009.12.15 14:50 | s/l | 645 | 0.10 | 1.06028 | 1.06028 | 1.06228 | -9.44 | 8745.21 |
1291 | 2009.12.15 14:50 | buy | 646 | 0.10 | 1.05982 | 1.05882 | 1.06082 | ||
1292 | 2009.12.15 14:57 | t/p | 646 | 0.10 | 1.06082 | 1.05882 | 1.06082 | 9.42 | 8754.63 |
1293 | 2009.12.15 14:57 | buy | 647 | 0.10 | 1.06128 | 1.06028 | 1.06228 | ||
1294 | 2009.12.15 15:10 | s/l | 647 | 0.10 | 1.06028 | 1.06028 | 1.06228 | -9.43 | 8745.20 |
1295 | 2009.12.15 15:10 | buy | 648 | 0.10 | 1.06014 | 1.05914 | 1.06114 | ||
1296 | 2009.12.15 15:20 | s/l | 648 | 0.10 | 1.05914 | 1.05914 | 1.06114 | -9.45 | 8735.75 |
1297 | 2009.12.15 15:20 | buy | 649 | 0.10 | 1.05838 | 1.05738 | 1.05938 | ||
1298 | 2009.12.15 15:27 | t/p | 649 | 0.10 | 1.05938 | 1.05738 | 1.05938 | 9.44 | 8745.19 |
1299 | 2009.12.15 15:27 | buy | 650 | 0.10 | 1.05997 | 1.05897 | 1.06097 | ||
1300 | 2009.12.15 15:32 | s/l | 650 | 0.10 | 1.05897 | 1.05897 | 1.06097 | -9.44 | 8735.75 |
1301 | 2009.12.15 15:32 | buy | 651 | 0.10 | 1.05909 | 1.05809 | 1.06009 | ||
1302 | 2009.12.15 15:45 | t/p | 651 | 0.10 | 1.06009 | 1.05809 | 1.06009 | 9.43 | 8745.18 |
1303 | 2009.12.15 15:45 | buy | 652 | 0.10 | 1.06100 | 1.06000 | 1.06200 | ||
1304 | 2009.12.15 16:15 | s/l | 652 | 0.10 | 1.06000 | 1.06000 | 1.06200 | -9.44 | 8735.74 |
1305 | 2009.12.15 16:15 | buy | 653 | 0.10 | 1.06013 | 1.05913 | 1.06113 | ||
1306 | 2009.12.15 16:20 | s/l | 653 | 0.10 | 1.05913 | 1.05913 | 1.06113 | -9.44 | 8726.30 |
1307 | 2009.12.15 16:20 | buy | 654 | 0.10 | 1.05898 | 1.05798 | 1.05998 | ||
1308 | 2009.12.15 16:50 | t/p | 654 | 0.10 | 1.05998 | 1.05798 | 1.05998 | 9.43 | 8735.73 |
1309 | 2009.12.15 16:50 | buy | 655 | 0.10 | 1.06046 | 1.05946 | 1.06146 | ||
1310 | 2009.12.15 17:16 | t/p | 655 | 0.10 | 1.06146 | 1.05946 | 1.06146 | 9.42 | 8745.15 |
1311 | 2009.12.15 17:16 | buy | 656 | 0.10 | 1.06192 | 1.06092 | 1.06292 | ||
1312 | 2009.12.15 17:32 | s/l | 656 | 0.10 | 1.06092 | 1.06092 | 1.06292 | -9.43 | 8735.72 |
1313 | 2009.12.15 17:32 | buy | 657 | 0.10 | 1.06073 | 1.05973 | 1.06173 | ||
1314 | 2009.12.15 17:45 | t/p | 657 | 0.10 | 1.06173 | 1.05973 | 1.06173 | 9.42 | 8745.14 |
1315 | 2009.12.15 17:45 | buy | 658 | 0.10 | 1.06205 | 1.06105 | 1.06305 | ||
1316 | 2009.12.15 18:16 | s/l | 658 | 0.10 | 1.06105 | 1.06105 | 1.06305 | -9.42 | 8735.72 |
1317 | 2009.12.15 18:16 | buy | 659 | 0.10 | 1.06112 | 1.06012 | 1.06212 | ||
1318 | 2009.12.15 18:45 | t/p | 659 | 0.10 | 1.06212 | 1.06012 | 1.06212 | 9.42 | 8745.14 |
1319 | 2009.12.15 18:45 | buy | 660 | 0.10 | 1.06250 | 1.06150 | 1.06350 | ||
1320 | 2009.12.15 19:02 | s/l | 660 | 0.10 | 1.06150 | 1.06150 | 1.06350 | -9.42 | 8735.72 |
1321 | 2009.12.15 19:02 | buy | 661 | 0.10 | 1.06169 | 1.06069 | 1.06269 | ||
1322 | 2009.12.15 21:20 | s/l | 661 | 0.10 | 1.06069 | 1.06069 | 1.06269 | -9.43 | 8726.29 |
1323 | 2009.12.15 21:20 | buy | 662 | 0.10 | 1.06081 | 1.05981 | 1.06181 | ||
1324 | 2009.12.15 21:40 | t/p | 662 | 0.10 | 1.06181 | 1.05981 | 1.06181 | 9.42 | 8735.71 |
1325 | 2009.12.15 21:40 | buy | 663 | 0.10 | 1.06208 | 1.06108 | 1.06308 | ||
1326 | 2009.12.15 22:15 | s/l | 663 | 0.10 | 1.06108 | 1.06108 | 1.06308 | -9.42 | 8726.29 |
1327 | 2009.12.15 22:15 | buy | 664 | 0.10 | 1.06121 | 1.06021 | 1.06221 | ||
1328 | 2009.12.16 06:20 | t/p | 664 | 0.10 | 1.06221 | 1.06021 | 1.06221 | 9.34 | 8735.63 |
1329 | 2009.12.16 06:20 | buy | 665 | 0.10 | 1.06268 | 1.06168 | 1.06368 | ||
1330 | 2009.12.16 06:50 | s/l | 665 | 0.10 | 1.06168 | 1.06168 | 1.06368 | -9.42 | 8726.21 |
1331 | 2009.12.16 06:50 | buy | 666 | 0.10 | 1.06164 | 1.06064 | 1.06264 | ||
1332 | 2009.12.16 07:26 | s/l | 666 | 0.10 | 1.06064 | 1.06064 | 1.06264 | -9.43 | 8716.78 |
1333 | 2009.12.16 07:26 | buy | 667 | 0.10 | 1.06051 | 1.05951 | 1.06151 | ||
1334 | 2009.12.16 08:40 | t/p | 667 | 0.10 | 1.06151 | 1.05951 | 1.06151 | 9.42 | 8726.20 |
1335 | 2009.12.16 08:40 | buy | 668 | 0.10 | 1.06185 | 1.06085 | 1.06285 | ||
1336 | 2009.12.16 09:16 | s/l | 668 | 0.10 | 1.06085 | 1.06085 | 1.06285 | -9.43 | 8716.77 |
1337 | 2009.12.16 09:16 | buy | 669 | 0.10 | 1.06063 | 1.05963 | 1.06163 | ||
1338 | 2009.12.16 09:50 | s/l | 669 | 0.10 | 1.05963 | 1.05963 | 1.06163 | -9.44 | 8707.33 |
1339 | 2009.12.16 09:50 | buy | 670 | 0.10 | 1.05951 | 1.05851 | 1.06051 | ||
1340 | 2009.12.16 10:00 | close | 670 | 0.10 | 1.05972 | 1.05851 | 1.06051 | 1.98 | 8709.31 |
1341 | 2009.12.16 10:02 | sell | 671 | 0.10 | 1.06007 | 1.06107 | 1.05907 | ||
1342 | 2009.12.16 10:20 | t/p | 671 | 0.10 | 1.05907 | 1.06107 | 1.05907 | 9.45 | 8718.76 |
1343 | 2009.12.16 10:20 | sell | 672 | 0.10 | 1.05855 | 1.05955 | 1.05755 | ||
1344 | 2009.12.16 10:32 | s/l | 672 | 0.10 | 1.05955 | 1.05955 | 1.05755 | -9.43 | 8709.33 |
1345 | 2009.12.16 10:32 | sell | 673 | 0.10 | 1.05978 | 1.06078 | 1.05878 | ||
1346 | 2009.12.16 11:02 | t/p | 673 | 0.10 | 1.05878 | 1.06078 | 1.05878 | 9.44 | 8718.77 |
1347 | 2009.12.16 11:02 | sell | 674 | 0.10 | 1.05856 | 1.05956 | 1.05756 | ||
1348 | 2009.12.16 11:10 | s/l | 674 | 0.10 | 1.05956 | 1.05956 | 1.05756 | -9.44 | 8709.33 |
1349 | 2009.12.16 11:10 | sell | 675 | 0.10 | 1.05978 | 1.06078 | 1.05878 | ||
1350 | 2009.12.16 11:15 | s/l | 675 | 0.10 | 1.06078 | 1.06078 | 1.05878 | -9.43 | 8699.90 |
1351 | 2009.12.16 11:15 | sell | 676 | 0.10 | 1.06070 | 1.06170 | 1.05970 | ||
1352 | 2009.12.16 11:20 | s/l | 676 | 0.10 | 1.06170 | 1.06170 | 1.05970 | -9.41 | 8690.49 |
1353 | 2009.12.16 11:20 | buy | 677 | 0.10 | 1.06181 | 1.06081 | 1.06281 | ||
1354 | 2009.12.16 11:22 | close | 677 | 0.10 | 1.06100 | 1.06081 | 1.06281 | -7.63 | 8682.86 |
1355 | 2009.12.16 11:25 | sell | 678 | 0.10 | 1.06131 | 1.06231 | 1.06031 | ||
1356 | 2009.12.16 11:27 | close | 678 | 0.10 | 1.06173 | 1.06231 | 1.06031 | -3.96 | 8678.90 |
1357 | 2009.12.16 11:30 | buy | 679 | 0.10 | 1.06174 | 1.06074 | 1.06274 | ||
1358 | 2009.12.16 12:16 | s/l | 679 | 0.10 | 1.06074 | 1.06074 | 1.06274 | -9.43 | 8669.47 |
1359 | 2009.12.16 12:16 | buy | 680 | 0.10 | 1.06058 | 1.05958 | 1.06158 | ||
1360 | 2009.12.16 12:50 | close | 680 | 0.10 | 1.05994 | 1.05958 | 1.06158 | -6.04 | 8663.43 |
1361 | 2009.12.16 12:52 | sell | 681 | 0.10 | 1.06014 | 1.06114 | 1.05914 | ||
1362 | 2009.12.16 12:57 | close | 681 | 0.10 | 1.06053 | 1.06114 | 1.05914 | -3.68 | 8659.75 |
1363 | 2009.12.16 12:59 | sell | 682 | 0.10 | 1.06011 | 1.06111 | 1.05911 | ||
1364 | 2009.12.16 13:20 | t/p | 682 | 0.10 | 1.05911 | 1.06111 | 1.05911 | 9.45 | 8669.20 |
1365 | 2009.12.16 13:20 | sell | 683 | 0.10 | 1.05861 | 1.05961 | 1.05761 | ||
1366 | 2009.12.16 14:10 | s/l | 683 | 0.10 | 1.05961 | 1.05961 | 1.05761 | -9.43 | 8659.77 |
1367 | 2009.12.16 14:10 | sell | 684 | 0.10 | 1.05982 | 1.06082 | 1.05882 | ||
1368 | 2009.12.16 14:20 | s/l | 684 | 0.10 | 1.06082 | 1.06082 | 1.05882 | -9.42 | 8650.35 |
1369 | 2009.12.16 14:20 | sell | 685 | 0.10 | 1.06094 | 1.06194 | 1.05994 | ||
1370 | 2009.12.16 14:45 | t/p | 685 | 0.10 | 1.05994 | 1.06194 | 1.05994 | 9.43 | 8659.78 |
1371 | 2009.12.16 14:45 | sell | 686 | 0.10 | 1.05974 | 1.06074 | 1.05874 | ||
1372 | 2009.12.16 15:03 | s/l | 686 | 0.10 | 1.06074 | 1.06074 | 1.05874 | -9.43 | 8650.35 |
1373 | 2009.12.16 15:03 | sell | 687 | 0.10 | 1.06119 | 1.06219 | 1.06019 | ||
1374 | 2009.12.16 15:10 | close | 687 | 0.10 | 1.06186 | 1.06219 | 1.06019 | -6.31 | 8644.04 |
1375 | 2009.12.16 15:13 | buy | 688 | 0.10 | 1.06170 | 1.06070 | 1.06270 | ||
1376 | 2009.12.16 15:35 | close | 688 | 0.10 | 1.06102 | 1.06070 | 1.06270 | -6.41 | 8637.63 |
1377 | 2009.12.16 15:37 | buy | 689 | 0.10 | 1.06211 | 1.06111 | 1.06311 | ||
1378 | 2009.12.16 15:40 | s/l | 689 | 0.10 | 1.06111 | 1.06111 | 1.06311 | -9.43 | 8628.20 |
1379 | 2009.12.16 15:40 | sell | 690 | 0.10 | 1.06012 | 1.06112 | 1.05912 | ||
1380 | 2009.12.16 15:45 | t/p | 690 | 0.10 | 1.05912 | 1.06112 | 1.05912 | 9.45 | 8637.65 |
1381 | 2009.12.16 15:45 | sell | 691 | 0.10 | 1.05878 | 1.05978 | 1.05778 | ||
1382 | 2009.12.16 15:50 | t/p | 691 | 0.10 | 1.05778 | 1.05978 | 1.05778 | 9.46 | 8647.11 |
1383 | 2009.12.16 15:50 | sell | 692 | 0.10 | 1.05699 | 1.05799 | 1.05599 | ||
1384 | 2009.12.16 15:52 | s/l | 692 | 0.10 | 1.05799 | 1.05799 | 1.05599 | -9.45 | 8637.66 |
1385 | 2009.12.16 15:52 | sell | 693 | 0.10 | 1.05788 | 1.05888 | 1.05688 | ||
1386 | 2009.12.16 15:57 | s/l | 693 | 0.10 | 1.05888 | 1.05888 | 1.05688 | -9.45 | 8628.21 |
1387 | 2009.12.16 15:57 | sell | 694 | 0.10 | 1.05878 | 1.05978 | 1.05778 | ||
1388 | 2009.12.16 16:20 | s/l | 694 | 0.10 | 1.05978 | 1.05978 | 1.05778 | -9.43 | 8618.78 |
1389 | 2009.12.16 16:20 | sell | 695 | 0.10 | 1.05987 | 1.06087 | 1.05887 | ||
1390 | 2009.12.16 16:40 | t/p | 695 | 0.10 | 1.05887 | 1.06087 | 1.05887 | 9.44 | 8628.22 |
1391 | 2009.12.16 16:40 | sell | 696 | 0.10 | 1.05819 | 1.05919 | 1.05719 | ||
1392 | 2009.12.16 17:02 | s/l | 696 | 0.10 | 1.05919 | 1.05919 | 1.05719 | -9.44 | 8618.78 |
1393 | 2009.12.16 17:02 | sell | 697 | 0.10 | 1.05913 | 1.06013 | 1.05813 | ||
1394 | 2009.12.16 17:50 | t/p | 697 | 0.10 | 1.05813 | 1.06013 | 1.05813 | 9.45 | 8628.23 |
1395 | 2009.12.16 17:50 | sell | 698 | 0.10 | 1.05762 | 1.05862 | 1.05662 | ||
1396 | 2009.12.16 18:15 | s/l | 698 | 0.10 | 1.05862 | 1.05862 | 1.05662 | -9.45 | 8618.78 |
1397 | 2009.12.16 18:15 | sell | 699 | 0.10 | 1.05867 | 1.05967 | 1.05767 | ||
1398 | 2009.12.16 18:50 | s/l | 699 | 0.10 | 1.05967 | 1.05967 | 1.05767 | -9.43 | 8609.35 |
1399 | 2009.12.16 18:50 | sell | 700 | 0.10 | 1.05974 | 1.06074 | 1.05874 | ||
1400 | 2009.12.16 20:02 | t/p | 700 | 0.10 | 1.05874 | 1.06074 | 1.05874 | 9.44 | 8618.79 |
1401 | 2009.12.16 20:02 | sell | 701 | 0.10 | 1.05852 | 1.05952 | 1.05752 | ||
1402 | 2009.12.16 20:10 | s/l | 701 | 0.10 | 1.05952 | 1.05952 | 1.05752 | -9.43 | 8609.36 |
1403 | 2009.12.16 20:10 | sell | 702 | 0.10 | 1.06018 | 1.06118 | 1.05918 | ||
1404 | 2009.12.16 20:15 | s/l | 702 | 0.10 | 1.06118 | 1.06118 | 1.05918 | -9.42 | 8599.94 |
1405 | 2009.12.16 20:15 | sell | 703 | 0.10 | 1.06143 | 1.06243 | 1.06043 | ||
1406 | 2009.12.16 20:20 | s/l | 703 | 0.10 | 1.06243 | 1.06243 | 1.06043 | -9.41 | 8590.53 |
1407 | 2009.12.16 20:20 | buy | 704 | 0.10 | 1.06288 | 1.06188 | 1.06388 | ||
1408 | 2009.12.16 20:22 | s/l | 704 | 0.10 | 1.06188 | 1.06188 | 1.06388 | -9.42 | 8581.11 |
1409 | 2009.12.16 20:22 | sell | 705 | 0.10 | 1.06185 | 1.06285 | 1.06085 | ||
1410 | 2009.12.16 20:25 | close | 705 | 0.10 | 1.06246 | 1.06285 | 1.06085 | -5.74 | 8575.37 |
1411 | 2009.12.16 20:27 | sell | 706 | 0.10 | 1.06101 | 1.06201 | 1.06001 | ||
1412 | 2009.12.16 20:40 | s/l | 706 | 0.10 | 1.06201 | 1.06201 | 1.06001 | -9.41 | 8565.96 |
1413 | 2009.12.16 20:40 | buy | 707 | 0.10 | 1.06254 | 1.06154 | 1.06354 | ||
1414 | 2009.12.16 20:50 | t/p | 707 | 0.10 | 1.06354 | 1.06154 | 1.06354 | 9.40 | 8575.36 |
1415 | 2009.12.16 20:50 | buy | 708 | 0.10 | 1.06438 | 1.06338 | 1.06538 | ||
1416 | 2009.12.16 20:57 | s/l | 708 | 0.10 | 1.06338 | 1.06338 | 1.06538 | -9.40 | 8565.96 |
1417 | 2009.12.16 20:57 | buy | 709 | 0.10 | 1.06315 | 1.06215 | 1.06415 | ||
1418 | 2009.12.16 21:20 | s/l | 709 | 0.10 | 1.06215 | 1.06215 | 1.06415 | -9.43 | 8556.53 |
1419 | 2009.12.16 21:20 | buy | 710 | 0.10 | 1.06151 | 1.06051 | 1.06251 | ||
1420 | 2009.12.16 21:50 | s/l | 710 | 0.10 | 1.06051 | 1.06051 | 1.06251 | -9.43 | 8547.10 |
1421 | 2009.12.16 21:50 | buy | 711 | 0.10 | 1.06046 | 1.05946 | 1.06146 | ||
1422 | 2009.12.16 22:50 | t/p | 711 | 0.10 | 1.06146 | 1.05946 | 1.06146 | 9.42 | 8556.52 |
1423 | 2009.12.16 22:50 | buy | 712 | 0.10 | 1.06168 | 1.06068 | 1.06268 | ||
1424 | 2009.12.17 02:15 | t/p | 712 | 0.10 | 1.06268 | 1.06068 | 1.06268 | 9.21 | 8565.73 |
1425 | 2009.12.17 02:15 | buy | 713 | 0.10 | 1.06294 | 1.06194 | 1.06394 | ||
1426 | 2009.12.17 02:45 | t/p | 713 | 0.10 | 1.06394 | 1.06194 | 1.06394 | 9.40 | 8575.13 |
1427 | 2009.12.17 02:45 | buy | 714 | 0.10 | 1.06422 | 1.06322 | 1.06522 | ||
1428 | 2009.12.17 03:07 | t/p | 714 | 0.10 | 1.06522 | 1.06322 | 1.06522 | 9.39 | 8584.52 |
1429 | 2009.12.17 03:07 | buy | 715 | 0.10 | 1.06544 | 1.06444 | 1.06644 | ||
1430 | 2009.12.17 03:15 | s/l | 715 | 0.10 | 1.06444 | 1.06444 | 1.06644 | -9.40 | 8575.12 |
1431 | 2009.12.17 03:15 | buy | 716 | 0.10 | 1.06405 | 1.06305 | 1.06505 | ||
1432 | 2009.12.17 03:45 | t/p | 716 | 0.10 | 1.06505 | 1.06305 | 1.06505 | 9.38 | 8584.50 |
1433 | 2009.12.17 03:45 | buy | 717 | 0.10 | 1.06587 | 1.06487 | 1.06687 | ||
1434 | 2009.12.17 04:15 | t/p | 717 | 0.10 | 1.06687 | 1.06487 | 1.06687 | 9.37 | 8593.87 |
1435 | 2009.12.17 04:15 | buy | 718 | 0.10 | 1.06717 | 1.06617 | 1.06817 | ||
1436 | 2009.12.17 05:15 | t/p | 718 | 0.10 | 1.06817 | 1.06617 | 1.06817 | 9.36 | 8603.23 |
1437 | 2009.12.17 05:15 | buy | 719 | 0.10 | 1.06846 | 1.06746 | 1.06946 | ||
1438 | 2009.12.17 07:10 | t/p | 719 | 0.10 | 1.06946 | 1.06746 | 1.06946 | 9.35 | 8612.58 |
1439 | 2009.12.17 07:10 | buy | 720 | 0.10 | 1.06977 | 1.06877 | 1.07077 | ||
1440 | 2009.12.17 07:40 | s/l | 720 | 0.10 | 1.06877 | 1.06877 | 1.07077 | -9.35 | 8603.23 |
1441 | 2009.12.17 07:40 | buy | 721 | 0.10 | 1.06884 | 1.06784 | 1.06984 | ||
1442 | 2009.12.17 08:02 | s/l | 721 | 0.10 | 1.06784 | 1.06784 | 1.06984 | -9.37 | 8593.86 |
1443 | 2009.12.17 08:02 | buy | 722 | 0.10 | 1.06790 | 1.06690 | 1.06890 | ||
1444 | 2009.12.17 08:20 | t/p | 722 | 0.10 | 1.06890 | 1.06690 | 1.06890 | 9.36 | 8603.22 |
1445 | 2009.12.17 08:20 | buy | 723 | 0.10 | 1.06942 | 1.06842 | 1.07042 | ||
1446 | 2009.12.17 08:40 | s/l | 723 | 0.10 | 1.06842 | 1.06842 | 1.07042 | -9.36 | 8593.86 |
1447 | 2009.12.17 08:40 | buy | 724 | 0.10 | 1.06811 | 1.06711 | 1.06911 | ||
1448 | 2009.12.17 08:45 | s/l | 724 | 0.10 | 1.06711 | 1.06711 | 1.06911 | -9.38 | 8584.48 |
1449 | 2009.12.17 08:45 | buy | 725 | 0.10 | 1.06719 | 1.06619 | 1.06819 | ||
1450 | 2009.12.17 08:50 | s/l | 725 | 0.10 | 1.06619 | 1.06619 | 1.06819 | -9.38 | 8575.10 |
1451 | 2009.12.17 08:50 | buy | 726 | 0.10 | 1.06595 | 1.06495 | 1.06695 | ||
1452 | 2009.12.17 08:57 | t/p | 726 | 0.10 | 1.06695 | 1.06495 | 1.06695 | 9.38 | 8584.48 |
1453 | 2009.12.17 08:57 | buy | 727 | 0.10 | 1.06719 | 1.06619 | 1.06819 | ||
1454 | 2009.12.17 09:07 | s/l | 727 | 0.10 | 1.06619 | 1.06619 | 1.06819 | -9.38 | 8575.10 |
1455 | 2009.12.17 09:07 | buy | 728 | 0.10 | 1.06636 | 1.06536 | 1.06736 | ||
1456 | 2009.12.17 09:20 | t/p | 728 | 0.10 | 1.06736 | 1.06536 | 1.06736 | 9.37 | 8584.47 |
1457 | 2009.12.17 09:20 | buy | 729 | 0.10 | 1.06767 | 1.06667 | 1.06867 | ||
1458 | 2009.12.17 09:27 | s/l | 729 | 0.10 | 1.06667 | 1.06667 | 1.06867 | -9.37 | 8575.10 |
1459 | 2009.12.17 09:27 | buy | 730 | 0.10 | 1.06680 | 1.06580 | 1.06780 | ||
1460 | 2009.12.17 10:10 | t/p | 730 | 0.10 | 1.06780 | 1.06580 | 1.06780 | 9.37 | 8584.47 |
1461 | 2009.12.17 10:10 | buy | 731 | 0.10 | 1.06809 | 1.06709 | 1.06909 | ||
1462 | 2009.12.17 10:40 | t/p | 731 | 0.10 | 1.06909 | 1.06709 | 1.06909 | 9.35 | 8593.82 |
1463 | 2009.12.17 10:40 | buy | 732 | 0.10 | 1.06975 | 1.06875 | 1.07075 | ||
1464 | 2009.12.17 10:50 | t/p | 732 | 0.10 | 1.07075 | 1.06875 | 1.07075 | 9.34 | 8603.16 |
1465 | 2009.12.17 10:50 | buy | 733 | 0.10 | 1.07129 | 1.07029 | 1.07229 | ||
1466 | 2009.12.17 10:57 | s/l | 733 | 0.10 | 1.07029 | 1.07029 | 1.07229 | -9.34 | 8593.82 |
1467 | 2009.12.17 10:57 | buy | 734 | 0.10 | 1.07026 | 1.06926 | 1.07126 | ||
1468 | 2009.12.17 11:20 | t/p | 734 | 0.10 | 1.07126 | 1.06926 | 1.07126 | 9.33 | 8603.15 |
1469 | 2009.12.17 11:20 | buy | 735 | 0.10 | 1.07173 | 1.07073 | 1.07273 | ||
1470 | 2009.12.17 11:50 | t/p | 735 | 0.10 | 1.07273 | 1.07073 | 1.07273 | 9.32 | 8612.47 |
1471 | 2009.12.17 11:50 | buy | 736 | 0.10 | 1.07350 | 1.07250 | 1.07450 | ||
1472 | 2009.12.17 11:57 | s/l | 736 | 0.10 | 1.07250 | 1.07250 | 1.07450 | -9.32 | 8603.15 |
1473 | 2009.12.17 11:57 | buy | 737 | 0.10 | 1.07261 | 1.07161 | 1.07361 | ||
1474 | 2009.12.17 12:20 | t/p | 737 | 0.10 | 1.07361 | 1.07161 | 1.07361 | 9.32 | 8612.47 |
1475 | 2009.12.17 12:20 | buy | 738 | 0.10 | 1.07388 | 1.07288 | 1.07488 | ||
1476 | 2009.12.17 12:33 | s/l | 738 | 0.10 | 1.07288 | 1.07288 | 1.07488 | -9.32 | 8603.15 |
1477 | 2009.12.17 12:33 | buy | 739 | 0.10 | 1.07242 | 1.07142 | 1.07342 | ||
1478 | 2009.12.17 12:40 | s/l | 739 | 0.10 | 1.07142 | 1.07142 | 1.07342 | -9.33 | 8593.82 |
1479 | 2009.12.17 12:40 | buy | 740 | 0.10 | 1.07154 | 1.07054 | 1.07254 | ||
1480 | 2009.12.17 12:46 | s/l | 740 | 0.10 | 1.07054 | 1.07054 | 1.07254 | -9.35 | 8584.47 |
1481 | 2009.12.17 12:46 | buy | 741 | 0.10 | 1.07038 | 1.06938 | 1.07138 | ||
1482 | 2009.12.17 13:15 | t/p | 741 | 0.10 | 1.07138 | 1.06938 | 1.07138 | 9.33 | 8593.80 |
1483 | 2009.12.17 13:15 | buy | 742 | 0.10 | 1.07237 | 1.07137 | 1.07337 | ||
1484 | 2009.12.17 13:50 | s/l | 742 | 0.10 | 1.07137 | 1.07137 | 1.07337 | -9.34 | 8584.46 |
1485 | 2009.12.17 13:50 | buy | 743 | 0.10 | 1.07133 | 1.07033 | 1.07233 | ||
1486 | 2009.12.17 14:10 | t/p | 743 | 0.10 | 1.07233 | 1.07033 | 1.07233 | 9.32 | 8593.78 |
1487 | 2009.12.17 14:10 | buy | 744 | 0.10 | 1.07306 | 1.07206 | 1.07406 | ||
1488 | 2009.12.17 14:20 | t/p | 744 | 0.10 | 1.07406 | 1.07206 | 1.07406 | 9.31 | 8603.09 |
1489 | 2009.12.17 14:20 | buy | 745 | 0.10 | 1.07472 | 1.07372 | 1.07572 | ||
1490 | 2009.12.17 14:27 | s/l | 745 | 0.10 | 1.07372 | 1.07372 | 1.07572 | -9.31 | 8593.78 |
1491 | 2009.12.17 14:27 | buy | 746 | 0.10 | 1.07361 | 1.07261 | 1.07461 | ||
1492 | 2009.12.17 14:27 | s/l | 746 | 0.10 | 1.07261 | 1.07261 | 1.07461 | -9.33 | 8584.45 |
1493 | 2009.12.17 14:27 | buy | 747 | 0.10 | 1.07244 | 1.07144 | 1.07344 | ||
1494 | 2009.12.17 14:50 | t/p | 747 | 0.10 | 1.07344 | 1.07144 | 1.07344 | 9.31 | 8593.76 |
1495 | 2009.12.17 14:50 | buy | 748 | 0.10 | 1.07388 | 1.07288 | 1.07488 | ||
1496 | 2009.12.17 14:59 | s/l | 748 | 0.10 | 1.07288 | 1.07288 | 1.07488 | -9.32 | 8584.44 |
1497 | 2009.12.17 14:59 | buy | 749 | 0.10 | 1.07286 | 1.07186 | 1.07386 | ||
1498 | 2009.12.17 15:10 | s/l | 749 | 0.10 | 1.07186 | 1.07186 | 1.07386 | -9.33 | 8575.11 |
1499 | 2009.12.17 15:10 | buy | 750 | 0.10 | 1.07199 | 1.07099 | 1.07299 | ||
1500 | 2009.12.17 15:15 | s/l | 750 | 0.10 | 1.07099 | 1.07099 | 1.07299 | -9.33 | 8565.78 |
1501 | 2009.12.17 15:15 | buy | 751 | 0.10 | 1.07111 | 1.07011 | 1.07211 | ||
1502 | 2009.12.17 15:20 | s/l | 751 | 0.10 | 1.07011 | 1.07011 | 1.07211 | -9.35 | 8556.43 |
1503 | 2009.12.17 15:20 | buy | 752 | 0.10 | 1.06994 | 1.06894 | 1.07094 | ||
1504 | 2009.12.17 15:32 | s/l | 752 | 0.10 | 1.06894 | 1.06894 | 1.07094 | -9.35 | 8547.08 |
1505 | 2009.12.17 15:32 | buy | 753 | 0.10 | 1.06876 | 1.06776 | 1.06976 | ||
1506 | 2009.12.17 15:45 | t/p | 753 | 0.10 | 1.06976 | 1.06776 | 1.06976 | 9.35 | 8556.43 |
1507 | 2009.12.17 15:45 | buy | 754 | 0.10 | 1.07013 | 1.06913 | 1.07113 | ||
1508 | 2009.12.17 16:15 | s/l | 754 | 0.10 | 1.06913 | 1.06913 | 1.07113 | -9.36 | 8547.07 |
1509 | 2009.12.17 16:15 | buy | 755 | 0.10 | 1.06837 | 1.06737 | 1.06937 | ||
1510 | 2009.12.17 16:20 | s/l | 755 | 0.10 | 1.06737 | 1.06737 | 1.06937 | -9.38 | 8537.69 |
1511 | 2009.12.17 16:20 | buy | 756 | 0.10 | 1.06708 | 1.06608 | 1.06808 | ||
1512 | 2009.12.17 16:27 | t/p | 756 | 0.10 | 1.06808 | 1.06608 | 1.06808 | 9.36 | 8547.05 |
1513 | 2009.12.17 16:27 | buy | 757 | 0.10 | 1.06837 | 1.06737 | 1.06937 | ||
1514 | 2009.12.17 16:32 | s/l | 757 | 0.10 | 1.06737 | 1.06737 | 1.06937 | -9.37 | 8537.68 |
1515 | 2009.12.17 16:32 | buy | 758 | 0.10 | 1.06749 | 1.06649 | 1.06849 | ||
1516 | 2009.12.17 16:45 | t/p | 758 | 0.10 | 1.06849 | 1.06649 | 1.06849 | 9.36 | 8547.04 |
1517 | 2009.12.17 16:45 | buy | 759 | 0.10 | 1.06886 | 1.06786 | 1.06986 | ||
1518 | 2009.12.17 17:15 | t/p | 759 | 0.10 | 1.06986 | 1.06786 | 1.06986 | 9.34 | 8556.38 |
1519 | 2009.12.17 17:15 | buy | 760 | 0.10 | 1.07049 | 1.06949 | 1.07149 | ||
1520 | 2009.12.17 17:50 | t/p | 760 | 0.10 | 1.07149 | 1.06949 | 1.07149 | 9.33 | 8565.71 |
1521 | 2009.12.17 17:50 | buy | 761 | 0.10 | 1.07183 | 1.07083 | 1.07283 | ||
1522 | 2009.12.17 19:07 | s/l | 761 | 0.10 | 1.07083 | 1.07083 | 1.07283 | -9.34 | 8556.37 |
1523 | 2009.12.17 19:07 | buy | 762 | 0.10 | 1.07102 | 1.07002 | 1.07202 | ||
1524 | 2009.12.17 19:15 | t/p | 762 | 0.10 | 1.07202 | 1.07002 | 1.07202 | 9.33 | 8565.70 |
1525 | 2009.12.17 19:15 | buy | 763 | 0.10 | 1.07222 | 1.07122 | 1.07322 | ||
1526 | 2009.12.17 19:45 | s/l | 763 | 0.10 | 1.07122 | 1.07122 | 1.07322 | -9.33 | 8556.37 |
1527 | 2009.12.17 19:45 | buy | 764 | 0.10 | 1.07125 | 1.07025 | 1.07225 | ||
1528 | 2009.12.17 20:15 | s/l | 764 | 0.10 | 1.07025 | 1.07025 | 1.07225 | -9.35 | 8547.02 |
1529 | 2009.12.17 20:15 | buy | 765 | 0.10 | 1.07024 | 1.06924 | 1.07124 | ||
1530 | 2009.12.17 20:46 | s/l | 765 | 0.10 | 1.06924 | 1.06924 | 1.07124 | -9.35 | 8537.67 |
1531 | 2009.12.17 20:46 | buy | 766 | 0.10 | 1.06936 | 1.06836 | 1.07036 | ||
1532 | 2009.12.17 21:20 | t/p | 766 | 0.10 | 1.07036 | 1.06836 | 1.07036 | 9.34 | 8547.01 |
1533 | 2009.12.17 21:20 | buy | 767 | 0.10 | 1.07065 | 1.06965 | 1.07165 | ||
1534 | 2009.12.17 21:45 | s/l | 767 | 0.10 | 1.06965 | 1.06965 | 1.07165 | -9.35 | 8537.66 |
1535 | 2009.12.17 21:45 | buy | 768 | 0.10 | 1.06973 | 1.06873 | 1.07073 | ||
1536 | 2009.12.17 22:15 | t/p | 768 | 0.10 | 1.07073 | 1.06873 | 1.07073 | 9.34 | 8547.00 |
1537 | 2009.12.17 22:15 | buy | 769 | 0.10 | 1.07129 | 1.07029 | 1.07229 | ||
1538 | 2009.12.17 23:50 | s/l | 769 | 0.10 | 1.07029 | 1.07029 | 1.07229 | -9.34 | 8537.66 |
1539 | 2009.12.17 23:50 | buy | 770 | 0.10 | 1.07046 | 1.06946 | 1.07146 | ||
1540 | 2009.12.18 00:20 | t/p | 770 | 0.10 | 1.07146 | 1.06946 | 1.07146 | 9.25 | 8546.92 |
1541 | 2009.12.18 00:20 | buy | 771 | 0.10 | 1.07207 | 1.07107 | 1.07307 | ||
1542 | 2009.12.18 00:45 | s/l | 771 | 0.10 | 1.07107 | 1.07107 | 1.07307 | -9.34 | 8537.58 |
1543 | 2009.12.18 00:45 | buy | 772 | 0.10 | 1.07092 | 1.06992 | 1.07192 | ||
1544 | 2009.12.18 00:50 | s/l | 772 | 0.10 | 1.06992 | 1.06992 | 1.07192 | -9.34 | 8528.24 |
1545 | 2009.12.18 00:50 | buy | 773 | 0.10 | 1.06996 | 1.06896 | 1.07096 | ||
1546 | 2009.12.18 01:20 | t/p | 773 | 0.10 | 1.07096 | 1.06896 | 1.07096 | 9.34 | 8537.58 |
1547 | 2009.12.18 01:20 | buy | 774 | 0.10 | 1.07131 | 1.07031 | 1.07231 | ||
1548 | 2009.12.18 01:45 | s/l | 774 | 0.10 | 1.07031 | 1.07031 | 1.07231 | -9.35 | 8528.23 |
1549 | 2009.12.18 01:45 | buy | 775 | 0.10 | 1.07008 | 1.06908 | 1.07108 | ||
1550 | 2009.12.18 01:50 | s/l | 775 | 0.10 | 1.06908 | 1.06908 | 1.07108 | -9.36 | 8518.87 |
1551 | 2009.12.18 01:50 | buy | 776 | 0.10 | 1.06910 | 1.06810 | 1.07010 | ||
1552 | 2009.12.18 02:20 | t/p | 776 | 0.10 | 1.07010 | 1.06810 | 1.07010 | 9.35 | 8528.22 |
1553 | 2009.12.18 02:20 | buy | 777 | 0.10 | 1.07051 | 1.06951 | 1.07151 | ||
1554 | 2009.12.18 02:40 | s/l | 777 | 0.10 | 1.06951 | 1.06951 | 1.07151 | -9.36 | 8518.86 |
1555 | 2009.12.18 02:40 | buy | 778 | 0.10 | 1.06947 | 1.06847 | 1.07047 | ||
1556 | 2009.12.18 03:03 | s/l | 778 | 0.10 | 1.06847 | 1.06847 | 1.07047 | -9.37 | 8509.49 |
1557 | 2009.12.18 03:03 | buy | 779 | 0.10 | 1.06751 | 1.06651 | 1.06851 | ||
1558 | 2009.12.18 03:10 | s/l | 779 | 0.10 | 1.06651 | 1.06651 | 1.06851 | -9.38 | 8500.11 |
1559 | 2009.12.18 03:10 | buy | 780 | 0.10 | 1.06622 | 1.06522 | 1.06722 | ||
1560 | 2009.12.18 03:16 | s/l | 780 | 0.10 | 1.06522 | 1.06522 | 1.06722 | -9.40 | 8490.71 |
1561 | 2009.12.18 03:16 | sell | 781 | 0.10 | 1.06431 | 1.06531 | 1.06331 | ||
1562 | 2009.12.18 03:20 | s/l | 781 | 0.10 | 1.06531 | 1.06531 | 1.06331 | -9.39 | 8481.32 |
1563 | 2009.12.18 03:20 | buy | 782 | 0.10 | 1.06537 | 1.06437 | 1.06637 | ||
1564 | 2009.12.18 03:40 | t/p | 782 | 0.10 | 1.06637 | 1.06437 | 1.06637 | 9.37 | 8490.69 |
1565 | 2009.12.18 03:40 | buy | 783 | 0.10 | 1.06686 | 1.06586 | 1.06786 | ||
1566 | 2009.12.18 04:02 | close | 783 | 0.10 | 1.06630 | 1.06586 | 1.06786 | -5.25 | 8485.44 |
1567 | 2009.12.18 04:05 | sell | 784 | 0.10 | 1.06649 | 1.06749 | 1.06549 | ||
1568 | 2009.12.18 04:10 | close | 784 | 0.10 | 1.06726 | 1.06749 | 1.06549 | -7.21 | 8478.23 |
1569 | 2009.12.18 04:12 | buy | 785 | 0.10 | 1.06707 | 1.06607 | 1.06807 | ||
1570 | 2009.12.18 04:20 | t/p | 785 | 0.10 | 1.06807 | 1.06607 | 1.06807 | 9.37 | 8487.60 |
1571 | 2009.12.18 04:20 | buy | 786 | 0.10 | 1.06839 | 1.06739 | 1.06939 | ||
1572 | 2009.12.18 04:27 | s/l | 786 | 0.10 | 1.06739 | 1.06739 | 1.06939 | -9.37 | 8478.23 |
1573 | 2009.12.18 04:27 | buy | 787 | 0.10 | 1.06732 | 1.06632 | 1.06832 | ||
1574 | 2009.12.18 04:45 | close | 787 | 0.10 | 1.06634 | 1.06632 | 1.06832 | -9.19 | 8469.04 |
1575 | 2009.12.18 04:47 | sell | 788 | 0.10 | 1.06646 | 1.06746 | 1.06546 | ||
1576 | 2009.12.18 06:20 | s/l | 788 | 0.10 | 1.06746 | 1.06746 | 1.06546 | -9.37 | 8459.67 |
1577 | 2009.12.18 06:20 | sell | 789 | 0.10 | 1.06749 | 1.06849 | 1.06649 | ||
1578 | 2009.12.18 07:07 | s/l | 789 | 0.10 | 1.06849 | 1.06849 | 1.06649 | -9.36 | 8450.31 |
1579 | 2009.12.18 07:07 | sell | 790 | 0.10 | 1.06835 | 1.06935 | 1.06735 | ||
1580 | 2009.12.18 07:33 | t/p | 790 | 0.10 | 1.06735 | 1.06935 | 1.06735 | 9.37 | 8459.68 |
1581 | 2009.12.18 07:33 | sell | 791 | 0.10 | 1.06693 | 1.06793 | 1.06593 | ||
1582 | 2009.12.18 07:59 | s/l | 791 | 0.10 | 1.06793 | 1.06793 | 1.06593 | -9.37 | 8450.31 |
1583 | 2009.12.18 07:59 | sell | 792 | 0.10 | 1.06799 | 1.06899 | 1.06699 | ||
1584 | 2009.12.18 08:15 | s/l | 792 | 0.10 | 1.06899 | 1.06899 | 1.06699 | -9.36 | 8440.95 |
1585 | 2009.12.18 08:15 | buy | 793 | 0.10 | 1.06905 | 1.06805 | 1.07005 | ||
1586 | 2009.12.18 08:35 | close | 793 | 0.10 | 1.06849 | 1.06805 | 1.07005 | -5.24 | 8435.71 |
1587 | 2009.12.18 08:37 | buy | 794 | 0.10 | 1.06900 | 1.06800 | 1.07000 | ||
1588 | 2009.12.18 08:40 | close | 794 | 0.10 | 1.06819 | 1.06800 | 1.07000 | -7.58 | 8428.13 |
1589 | 2009.12.18 08:42 | sell | 795 | 0.10 | 1.06834 | 1.06934 | 1.06734 | ||
1590 | 2009.12.18 08:50 | t/p | 795 | 0.10 | 1.06734 | 1.06934 | 1.06734 | 9.37 | 8437.50 |
1591 | 2009.12.18 08:50 | sell | 796 | 0.10 | 1.06712 | 1.06812 | 1.06612 | ||
1592 | 2009.12.18 08:59 | s/l | 796 | 0.10 | 1.06812 | 1.06812 | 1.06612 | -9.36 | 8428.14 |
1593 | 2009.12.18 08:59 | sell | 797 | 0.10 | 1.06821 | 1.06921 | 1.06721 | ||
1594 | 2009.12.18 09:00 | close | 797 | 0.10 | 1.06844 | 1.06921 | 1.06721 | -2.15 | 8425.99 |
1595 | 2009.12.18 09:02 | buy | 798 | 0.10 | 1.06832 | 1.06732 | 1.06932 | ||
1596 | 2009.12.18 09:05 | close | 798 | 0.10 | 1.06788 | 1.06732 | 1.06932 | -4.12 | 8421.87 |
1597 | 2009.12.18 09:07 | buy | 799 | 0.10 | 1.06856 | 1.06756 | 1.06956 | ||
1598 | 2009.12.18 09:10 | s/l | 799 | 0.10 | 1.06756 | 1.06756 | 1.06956 | -9.37 | 8412.50 |
1599 | 2009.12.18 09:10 | sell | 800 | 0.10 | 1.06740 | 1.06840 | 1.06640 | ||
1600 | 2009.12.18 09:20 | t/p | 800 | 0.10 | 1.06640 | 1.06840 | 1.06640 | 9.38 | 8421.88 |
1601 | 2009.12.18 09:20 | sell | 801 | 0.10 | 1.06572 | 1.06672 | 1.06472 | ||
1602 | 2009.12.18 09:27 | s/l | 801 | 0.10 | 1.06672 | 1.06672 | 1.06472 | -9.37 | 8412.51 |
1603 | 2009.12.18 09:27 | sell | 802 | 0.10 | 1.06668 | 1.06768 | 1.06568 | ||
1604 | 2009.12.18 09:45 | s/l | 802 | 0.10 | 1.06768 | 1.06768 | 1.06568 | -9.37 | 8403.14 |
1605 | 2009.12.18 09:45 | sell | 803 | 0.10 | 1.06765 | 1.06865 | 1.06665 | ||
1606 | 2009.12.18 09:50 | close | 803 | 0.10 | 1.06830 | 1.06865 | 1.06665 | -6.08 | 8397.06 |
1607 | 2009.12.18 09:52 | sell | 804 | 0.10 | 1.06780 | 1.06880 | 1.06680 | ||
1608 | 2009.12.18 10:02 | close | 804 | 0.10 | 1.06818 | 1.06880 | 1.06680 | -3.56 | 8393.50 |
1609 | 2009.12.18 10:05 | buy | 805 | 0.10 | 1.06838 | 1.06738 | 1.06938 | ||
1610 | 2009.12.18 10:07 | close | 805 | 0.10 | 1.06778 | 1.06738 | 1.06938 | -5.62 | 8387.88 |
1611 | 2009.12.18 10:10 | buy | 806 | 0.10 | 1.06897 | 1.06797 | 1.06997 | ||
1612 | 2009.12.18 10:37 | t/p | 806 | 0.10 | 1.06997 | 1.06797 | 1.06997 | 9.35 | 8397.23 |
1613 | 2009.12.18 10:37 | buy | 807 | 0.10 | 1.07024 | 1.06924 | 1.07124 | ||
1614 | 2009.12.18 10:40 | s/l | 807 | 0.10 | 1.06924 | 1.06924 | 1.07124 | -9.36 | 8387.87 |
1615 | 2009.12.18 10:40 | buy | 808 | 0.10 | 1.06866 | 1.06766 | 1.06966 | ||
1616 | 2009.12.18 10:45 | s/l | 808 | 0.10 | 1.06766 | 1.06766 | 1.06966 | -9.37 | 8378.50 |
1617 | 2009.12.18 10:45 | sell | 809 | 0.10 | 1.06727 | 1.06827 | 1.06627 | ||
1618 | 2009.12.18 10:50 | t/p | 809 | 0.10 | 1.06627 | 1.06827 | 1.06627 | 9.38 | 8387.88 |
1619 | 2009.12.18 10:50 | sell | 810 | 0.10 | 1.06569 | 1.06669 | 1.06469 | ||
1620 | 2009.12.18 10:57 | s/l | 810 | 0.10 | 1.06669 | 1.06669 | 1.06469 | -9.36 | 8378.52 |
1621 | 2009.12.18 10:57 | sell | 811 | 0.10 | 1.06727 | 1.06827 | 1.06627 | ||
1622 | 2009.12.18 11:20 | s/l | 811 | 0.10 | 1.06827 | 1.06827 | 1.06627 | -9.36 | 8369.16 |
1623 | 2009.12.18 11:20 | sell | 812 | 0.10 | 1.06817 | 1.06917 | 1.06717 | ||
1624 | 2009.12.18 11:27 | t/p | 812 | 0.10 | 1.06717 | 1.06917 | 1.06717 | 9.38 | 8378.54 |
1625 | 2009.12.18 11:27 | sell | 813 | 0.10 | 1.06677 | 1.06777 | 1.06577 | ||
1626 | 2009.12.18 11:50 | t/p | 813 | 0.10 | 1.06577 | 1.06777 | 1.06577 | 9.39 | 8387.93 |
1627 | 2009.12.18 11:50 | sell | 814 | 0.10 | 1.06543 | 1.06643 | 1.06443 | ||
1628 | 2009.12.18 12:02 | s/l | 814 | 0.10 | 1.06643 | 1.06643 | 1.06443 | -9.38 | 8378.55 |
1629 | 2009.12.18 12:02 | sell | 815 | 0.10 | 1.06645 | 1.06745 | 1.06545 | ||
1630 | 2009.12.18 12:20 | t/p | 815 | 0.10 | 1.06545 | 1.06745 | 1.06545 | 9.39 | 8387.94 |
1631 | 2009.12.18 12:20 | sell | 816 | 0.10 | 1.06512 | 1.06612 | 1.06412 | ||
1632 | 2009.12.18 12:32 | t/p | 816 | 0.10 | 1.06412 | 1.06612 | 1.06412 | 9.41 | 8397.35 |
1633 | 2009.12.18 12:32 | sell | 817 | 0.10 | 1.06346 | 1.06446 | 1.06246 | ||
1634 | 2009.12.18 12:45 | s/l | 817 | 0.10 | 1.06446 | 1.06446 | 1.06246 | -9.39 | 8387.96 |
1635 | 2009.12.18 12:45 | sell | 818 | 0.10 | 1.06483 | 1.06583 | 1.06383 | ||
1636 | 2009.12.18 13:10 | s/l | 818 | 0.10 | 1.06583 | 1.06583 | 1.06383 | -9.38 | 8378.58 |
1637 | 2009.12.18 13:10 | sell | 819 | 0.10 | 1.06609 | 1.06709 | 1.06509 | ||
1638 | 2009.12.18 13:20 | s/l | 819 | 0.10 | 1.06709 | 1.06709 | 1.06509 | -9.36 | 8369.22 |
1639 | 2009.12.18 13:20 | sell | 820 | 0.10 | 1.06726 | 1.06826 | 1.06626 | ||
1640 | 2009.12.18 13:27 | t/p | 820 | 0.10 | 1.06626 | 1.06826 | 1.06626 | 9.38 | 8378.60 |
1641 | 2009.12.18 13:27 | sell | 821 | 0.10 | 1.06572 | 1.06672 | 1.06472 | ||
1642 | 2009.12.18 13:32 | s/l | 821 | 0.10 | 1.06672 | 1.06672 | 1.06472 | -9.38 | 8369.22 |
1643 | 2009.12.18 13:32 | sell | 822 | 0.10 | 1.06672 | 1.06772 | 1.06572 | ||
1644 | 2009.12.18 13:45 | t/p | 822 | 0.10 | 1.06572 | 1.06772 | 1.06572 | 9.39 | 8378.61 |
1645 | 2009.12.18 13:45 | sell | 823 | 0.10 | 1.06489 | 1.06589 | 1.06389 | ||
1646 | 2009.12.18 13:50 | t/p | 823 | 0.10 | 1.06389 | 1.06589 | 1.06389 | 9.40 | 8388.01 |
1647 | 2009.12.18 13:50 | sell | 824 | 0.10 | 1.06367 | 1.06467 | 1.06267 | ||
1648 | 2009.12.18 13:57 | s/l | 824 | 0.10 | 1.06467 | 1.06467 | 1.06267 | -9.39 | 8378.62 |
1649 | 2009.12.18 13:57 | sell | 825 | 0.10 | 1.06489 | 1.06589 | 1.06389 | ||
1650 | 2009.12.18 14:02 | s/l | 825 | 0.10 | 1.06589 | 1.06589 | 1.06389 | -9.38 | 8369.24 |
1651 | 2009.12.18 14:02 | sell | 826 | 0.10 | 1.06683 | 1.06783 | 1.06583 | ||
1652 | 2009.12.18 14:20 | t/p | 826 | 0.10 | 1.06583 | 1.06783 | 1.06583 | 9.39 | 8378.63 |
1653 | 2009.12.18 14:20 | sell | 827 | 0.10 | 1.06488 | 1.06588 | 1.06388 | ||
1654 | 2009.12.18 14:40 | s/l | 827 | 0.10 | 1.06588 | 1.06588 | 1.06388 | -9.37 | 8369.26 |
1655 | 2009.12.18 14:40 | sell | 828 | 0.10 | 1.06628 | 1.06728 | 1.06528 | ||
1656 | 2009.12.18 14:50 | s/l | 828 | 0.10 | 1.06728 | 1.06728 | 1.06528 | -9.37 | 8359.89 |
1657 | 2009.12.18 14:50 | sell | 829 | 0.10 | 1.06763 | 1.06863 | 1.06663 | ||
1658 | 2009.12.18 15:10 | t/p | 829 | 0.10 | 1.06663 | 1.06863 | 1.06663 | 9.37 | 8369.26 |
1659 | 2009.12.18 15:10 | sell | 830 | 0.10 | 1.06636 | 1.06736 | 1.06536 | ||
1660 | 2009.12.18 15:20 | t/p | 830 | 0.10 | 1.06536 | 1.06736 | 1.06536 | 9.39 | 8378.65 |
1661 | 2009.12.18 15:20 | sell | 831 | 0.10 | 1.06456 | 1.06556 | 1.06356 | ||
1662 | 2009.12.18 15:27 | s/l | 831 | 0.10 | 1.06556 | 1.06556 | 1.06356 | -9.38 | 8369.27 |
1663 | 2009.12.18 15:27 | sell | 832 | 0.10 | 1.06559 | 1.06659 | 1.06459 | ||
1664 | 2009.12.18 15:40 | t/p | 832 | 0.10 | 1.06459 | 1.06659 | 1.06459 | 9.39 | 8378.66 |
1665 | 2009.12.18 15:40 | sell | 833 | 0.10 | 1.06437 | 1.06537 | 1.06337 | ||
1666 | 2009.12.18 16:02 | t/p | 833 | 0.10 | 1.06337 | 1.06537 | 1.06337 | 9.41 | 8388.07 |
1667 | 2009.12.18 16:02 | sell | 834 | 0.10 | 1.06307 | 1.06407 | 1.06207 | ||
1668 | 2009.12.18 16:10 | s/l | 834 | 0.10 | 1.06407 | 1.06407 | 1.06207 | -9.39 | 8378.68 |
1669 | 2009.12.18 16:10 | sell | 835 | 0.10 | 1.06450 | 1.06550 | 1.06350 | ||
1670 | 2009.12.18 16:15 | s/l | 835 | 0.10 | 1.06550 | 1.06550 | 1.06350 | -9.38 | 8369.30 |
1671 | 2009.12.18 16:15 | sell | 836 | 0.10 | 1.06558 | 1.06658 | 1.06458 | ||
1672 | 2009.12.18 16:20 | s/l | 836 | 0.10 | 1.06658 | 1.06658 | 1.06458 | -9.37 | 8359.93 |
1673 | 2009.12.18 16:20 | sell | 837 | 0.10 | 1.06665 | 1.06765 | 1.06565 | ||
1674 | 2009.12.18 16:27 | t/p | 837 | 0.10 | 1.06565 | 1.06765 | 1.06565 | 9.38 | 8369.31 |
1675 | 2009.12.18 16:27 | sell | 838 | 0.10 | 1.06522 | 1.06622 | 1.06422 | ||
1676 | 2009.12.18 16:27 | s/l | 838 | 0.10 | 1.06622 | 1.06622 | 1.06422 | -9.37 | 8359.94 |
1677 | 2009.12.18 16:27 | sell | 839 | 0.10 | 1.06633 | 1.06733 | 1.06533 | ||
1678 | 2009.12.18 16:40 | s/l | 839 | 0.10 | 1.06733 | 1.06733 | 1.06533 | -9.36 | 8350.58 |
1679 | 2009.12.18 16:40 | sell | 840 | 0.10 | 1.06734 | 1.06834 | 1.06634 | ||
1680 | 2009.12.18 16:50 | s/l | 840 | 0.10 | 1.06834 | 1.06834 | 1.06634 | -9.36 | 8341.22 |
1681 | 2009.12.18 16:50 | sell | 841 | 0.10 | 1.06874 | 1.06974 | 1.06774 | ||
1682 | 2009.12.18 16:59 | t/p | 841 | 0.10 | 1.06774 | 1.06974 | 1.06774 | 9.36 | 8350.58 |
1683 | 2009.12.18 16:59 | sell | 842 | 0.10 | 1.06728 | 1.06828 | 1.06628 | ||
1684 | 2009.12.18 17:10 | s/l | 842 | 0.10 | 1.06828 | 1.06828 | 1.06628 | -9.36 | 8341.22 |
1685 | 2009.12.18 17:10 | sell | 843 | 0.10 | 1.06816 | 1.06916 | 1.06716 | ||
1686 | 2009.12.18 17:15 | s/l | 843 | 0.10 | 1.06916 | 1.06916 | 1.06716 | -9.35 | 8331.87 |
1687 | 2009.12.18 17:15 | sell | 844 | 0.10 | 1.06899 | 1.06999 | 1.06799 | ||
1688 | 2009.12.18 17:20 | s/l | 844 | 0.10 | 1.06999 | 1.06999 | 1.06799 | -9.35 | 8322.52 |
1689 | 2009.12.18 17:20 | buy | 845 | 0.10 | 1.07002 | 1.06902 | 1.07102 | ||
1690 | 2009.12.18 17:22 | close | 845 | 0.10 | 1.06927 | 1.06902 | 1.07102 | -7.01 | 8315.51 |
1691 | 2009.12.18 17:25 | sell | 846 | 0.10 | 1.06954 | 1.07054 | 1.06854 | ||
1692 | 2009.12.18 17:27 | t/p | 846 | 0.10 | 1.06854 | 1.07054 | 1.06854 | 9.36 | 8324.87 |
1693 | 2009.12.18 17:27 | sell | 847 | 0.10 | 1.06774 | 1.06874 | 1.06674 | ||
1694 | 2009.12.18 17:45 | s/l | 847 | 0.10 | 1.06874 | 1.06874 | 1.06674 | -9.35 | 8315.52 |
1695 | 2009.12.18 17:45 | sell | 848 | 0.10 | 1.06856 | 1.06956 | 1.06756 | ||
1696 | 2009.12.18 18:10 | t/p | 848 | 0.10 | 1.06756 | 1.06956 | 1.06756 | 9.37 | 8324.89 |
1697 | 2009.12.18 18:10 | sell | 849 | 0.10 | 1.06704 | 1.06804 | 1.06604 | ||
1698 | 2009.12.18 18:20 | t/p | 849 | 0.10 | 1.06604 | 1.06804 | 1.06604 | 9.39 | 8334.28 |
1699 | 2009.12.18 18:20 | sell | 850 | 0.10 | 1.06526 | 1.06626 | 1.06426 | ||
1700 | 2009.12.18 18:27 | s/l | 850 | 0.10 | 1.06626 | 1.06626 | 1.06426 | -9.38 | 8324.90 |
1701 | 2009.12.18 18:27 | sell | 851 | 0.10 | 1.06628 | 1.06728 | 1.06528 | ||
1702 | 2009.12.18 20:45 | t/p | 851 | 0.10 | 1.06528 | 1.06728 | 1.06528 | 9.38 | 8334.28 |
1703 | 2009.12.18 20:45 | sell | 852 | 0.10 | 1.06491 | 1.06591 | 1.06391 | ||
1704 | 2009.12.18 20:59 | s/l | 852 | 0.10 | 1.06591 | 1.06591 | 1.06391 | -9.38 | 8324.90 |
1705 | 2009.12.18 20:59 | sell | 853 | 0.10 | 1.06577 | 1.06677 | 1.06477 | ||
1706 | 2009.12.18 21:16 | t/p | 853 | 0.10 | 1.06477 | 1.06677 | 1.06477 | 9.40 | 8334.30 |
1707 | 2009.12.18 21:16 | sell | 854 | 0.10 | 1.06423 | 1.06523 | 1.06323 | ||
1708 | 2009.12.18 21:26 | s/l | 854 | 0.10 | 1.06523 | 1.06523 | 1.06323 | -9.39 | 8324.91 |
1709 | 2009.12.18 21:26 | sell | 855 | 0.10 | 1.06516 | 1.06616 | 1.06416 | ||
1710 | 2009.12.18 21:50 | s/l | 855 | 0.10 | 1.06616 | 1.06616 | 1.06416 | -9.38 | 8315.53 |
1711 | 2009.12.18 21:50 | sell | 856 | 0.10 | 1.06607 | 1.06707 | 1.06507 | ||
1712 | 2009.12.18 22:20 | s/l | 856 | 0.10 | 1.06707 | 1.06707 | 1.06507 | -9.37 | 8306.16 |
1713 | 2009.12.18 22:20 | sell | 857 | 0.10 | 1.06715 | 1.06815 | 1.06615 | ||
1714 | 2009.12.18 22:32 | t/p | 857 | 0.10 | 1.06615 | 1.06815 | 1.06615 | 9.38 | 8315.54 |
1715 | 2009.12.18 22:32 | sell | 858 | 0.10 | 1.06580 | 1.06680 | 1.06480 | ||
1716 | 2009.12.18 22:50 | s/l | 858 | 0.10 | 1.06680 | 1.06680 | 1.06480 | -9.37 | 8306.17 |
1717 | 2009.12.18 22:50 | sell | 859 | 0.10 | 1.06671 | 1.06771 | 1.06571 | ||
1718 | 2009.12.21 00:00 | s/l | 859 | 0.10 | 1.06771 | 1.06771 | 1.06571 | -9.40 | 8296.77 |
1719 | 2009.12.21 00:00 | sell | 860 | 0.10 | 1.06759 | 1.06859 | 1.06659 | ||
1720 | 2009.12.21 01:20 | t/p | 860 | 0.10 | 1.06659 | 1.06859 | 1.06659 | 9.37 | 8306.14 |
1721 | 2009.12.21 01:20 | sell | 861 | 0.10 | 1.06616 | 1.06716 | 1.06516 | ||
1722 | 2009.12.21 01:40 | s/l | 861 | 0.10 | 1.06716 | 1.06716 | 1.06516 | -9.37 | 8296.77 |
1723 | 2009.12.21 01:40 | sell | 862 | 0.10 | 1.06698 | 1.06798 | 1.06598 | ||
1724 | 2009.12.21 02:00 | close | 862 | 0.10 | 1.06768 | 1.06798 | 1.06598 | -6.56 | 8290.21 |
1725 | 2009.12.21 02:02 | buy | 863 | 0.10 | 1.06779 | 1.06679 | 1.06879 | ||
1726 | 2009.12.21 02:20 | close | 863 | 0.10 | 1.06694 | 1.06679 | 1.06879 | -7.97 | 8282.24 |
1727 | 2009.12.21 02:22 | sell | 864 | 0.10 | 1.06707 | 1.06807 | 1.06607 | ||
1728 | 2009.12.21 02:27 | close | 864 | 0.10 | 1.06740 | 1.06807 | 1.06607 | -3.09 | 8279.15 |
1729 | 2009.12.21 02:27 | sell | 865 | 0.10 | 1.06707 | 1.06807 | 1.06607 | ||
1730 | 2009.12.21 02:40 | close | 865 | 0.10 | 1.06730 | 1.06807 | 1.06607 | -2.15 | 8277.00 |
1731 | 2009.12.21 02:42 | sell | 866 | 0.10 | 1.06701 | 1.06801 | 1.06601 | ||
1732 | 2009.12.21 02:45 | close | 866 | 0.10 | 1.06755 | 1.06801 | 1.06601 | -5.06 | 8271.94 |
1733 | 2009.12.21 02:47 | buy | 867 | 0.10 | 1.06747 | 1.06647 | 1.06847 | ||
1734 | 2009.12.21 04:10 | close | 867 | 0.10 | 1.06662 | 1.06647 | 1.06847 | -7.97 | 8263.97 |
1735 | 2009.12.21 04:12 | sell | 868 | 0.10 | 1.06671 | 1.06771 | 1.06571 | ||
1736 | 2009.12.21 07:02 | close | 868 | 0.10 | 1.06751 | 1.06771 | 1.06571 | -7.49 | 8256.48 |
1737 | 2009.12.21 07:05 | buy | 869 | 0.10 | 1.06743 | 1.06643 | 1.06843 | ||
1738 | 2009.12.21 07:10 | close | 869 | 0.10 | 1.06705 | 1.06643 | 1.06843 | -3.56 | 8252.92 |
1739 | 2009.12.21 07:12 | sell | 870 | 0.10 | 1.06714 | 1.06814 | 1.06614 | ||
1740 | 2009.12.21 07:32 | close | 870 | 0.10 | 1.06741 | 1.06814 | 1.06614 | -2.53 | 8250.39 |
1741 | 2009.12.21 07:35 | sell | 871 | 0.10 | 1.06708 | 1.06808 | 1.06608 | ||
1742 | 2009.12.21 07:37 | close | 871 | 0.10 | 1.06755 | 1.06808 | 1.06608 | -4.40 | 8245.99 |
1743 | 2009.12.21 07:40 | sell | 872 | 0.10 | 1.06680 | 1.06780 | 1.06580 | ||
1744 | 2009.12.21 08:03 | t/p | 872 | 0.10 | 1.06580 | 1.06780 | 1.06580 | 9.38 | 8255.37 |
1745 | 2009.12.21 08:03 | sell | 873 | 0.10 | 1.06556 | 1.06656 | 1.06456 | ||
1746 | 2009.12.21 08:20 | s/l | 873 | 0.10 | 1.06656 | 1.06656 | 1.06456 | -9.37 | 8246.00 |
1747 | 2009.12.21 08:20 | sell | 874 | 0.10 | 1.06685 | 1.06785 | 1.06585 | ||
1748 | 2009.12.21 08:26 | close | 874 | 0.10 | 1.06760 | 1.06785 | 1.06585 | -7.03 | 8238.97 |
1749 | 2009.12.21 08:30 | buy | 875 | 0.10 | 1.06765 | 1.06665 | 1.06865 | ||
1750 | 2009.12.21 08:32 | close | 875 | 0.10 | 1.06725 | 1.06665 | 1.06865 | -3.75 | 8235.22 |
1751 | 2009.12.21 08:35 | sell | 876 | 0.10 | 1.06735 | 1.06835 | 1.06635 | ||
1752 | 2009.12.21 08:40 | close | 876 | 0.10 | 1.06785 | 1.06835 | 1.06635 | -4.68 | 8230.54 |
1753 | 2009.12.21 08:42 | buy | 877 | 0.10 | 1.06775 | 1.06675 | 1.06875 | ||
1754 | 2009.12.21 09:20 | t/p | 877 | 0.10 | 1.06875 | 1.06675 | 1.06875 | 9.36 | 8239.90 |
1755 | 2009.12.21 09:20 | buy | 878 | 0.10 | 1.06921 | 1.06821 | 1.07021 | ||
1756 | 2009.12.21 10:20 | s/l | 878 | 0.10 | 1.06821 | 1.06821 | 1.07021 | -9.36 | 8230.54 |
1757 | 2009.12.21 10:20 | buy | 879 | 0.10 | 1.06827 | 1.06727 | 1.06927 | ||
1758 | 2009.12.21 10:43 | s/l | 879 | 0.10 | 1.06727 | 1.06727 | 1.06927 | -9.37 | 8221.17 |
1759 | 2009.12.21 10:43 | buy | 880 | 0.10 | 1.06734 | 1.06634 | 1.06834 | ||
1760 | 2009.12.21 10:50 | s/l | 880 | 0.10 | 1.06634 | 1.06634 | 1.06834 | -9.38 | 8211.79 |
1761 | 2009.12.21 10:50 | buy | 881 | 0.10 | 1.06652 | 1.06552 | 1.06752 | ||
1762 | 2009.12.21 10:59 | s/l | 881 | 0.10 | 1.06552 | 1.06552 | 1.06752 | -9.38 | 8202.41 |
1763 | 2009.12.21 10:59 | buy | 882 | 0.10 | 1.06542 | 1.06442 | 1.06642 | ||
1764 | 2009.12.21 11:00 | close | 882 | 0.10 | 1.06524 | 1.06442 | 1.06642 | -1.69 | 8200.72 |
1765 | 2009.12.21 11:02 | sell | 883 | 0.10 | 1.06549 | 1.06649 | 1.06449 | ||
1766 | 2009.12.21 11:15 | t/p | 883 | 0.10 | 1.06449 | 1.06649 | 1.06449 | 9.39 | 8210.11 |
1767 | 2009.12.21 11:15 | sell | 884 | 0.10 | 1.06380 | 1.06480 | 1.06280 | ||
1768 | 2009.12.21 11:45 | t/p | 884 | 0.10 | 1.06280 | 1.06480 | 1.06280 | 9.41 | 8219.52 |
1769 | 2009.12.21 11:45 | sell | 885 | 0.10 | 1.06208 | 1.06308 | 1.06108 | ||
1770 | 2009.12.21 12:02 | s/l | 885 | 0.10 | 1.06308 | 1.06308 | 1.06108 | -9.40 | 8210.12 |
1771 | 2009.12.21 12:02 | sell | 886 | 0.10 | 1.06327 | 1.06427 | 1.06227 | ||
1772 | 2009.12.21 12:20 | t/p | 886 | 0.10 | 1.06227 | 1.06427 | 1.06227 | 9.42 | 8219.54 |
1773 | 2009.12.21 12:20 | sell | 887 | 0.10 | 1.06142 | 1.06242 | 1.06042 | ||
1774 | 2009.12.21 13:10 | t/p | 887 | 0.10 | 1.06042 | 1.06242 | 1.06042 | 9.44 | 8228.98 |
1775 | 2009.12.21 13:10 | sell | 888 | 0.10 | 1.05941 | 1.06041 | 1.05841 | ||
1776 | 2009.12.21 13:15 | t/p | 888 | 0.10 | 1.05841 | 1.06041 | 1.05841 | 9.45 | 8238.43 |
1777 | 2009.12.21 13:15 | sell | 889 | 0.10 | 1.05809 | 1.05909 | 1.05709 | ||
1778 | 2009.12.21 13:20 | t/p | 889 | 0.10 | 1.05709 | 1.05909 | 1.05709 | 9.46 | 8247.89 |
1779 | 2009.12.21 13:20 | sell | 890 | 0.10 | 1.05634 | 1.05734 | 1.05534 | ||
1780 | 2009.12.21 13:22 | s/l | 890 | 0.10 | 1.05734 | 1.05734 | 1.05534 | -9.45 | 8238.44 |
1781 | 2009.12.21 13:22 | sell | 891 | 0.10 | 1.05722 | 1.05822 | 1.05622 | ||
1782 | 2009.12.21 13:27 | s/l | 891 | 0.10 | 1.05822 | 1.05822 | 1.05622 | -9.45 | 8228.99 |
1783 | 2009.12.21 13:27 | sell | 892 | 0.10 | 1.05809 | 1.05909 | 1.05709 | ||
1784 | 2009.12.21 13:40 | t/p | 892 | 0.10 | 1.05709 | 1.05909 | 1.05709 | 9.46 | 8238.45 |
1785 | 2009.12.21 13:40 | sell | 893 | 0.10 | 1.05671 | 1.05771 | 1.05571 | ||
1786 | 2009.12.21 13:50 | t/p | 893 | 0.10 | 1.05571 | 1.05771 | 1.05571 | 9.48 | 8247.93 |
1787 | 2009.12.21 13:50 | sell | 894 | 0.10 | 1.05459 | 1.05559 | 1.05359 | ||
1788 | 2009.12.21 13:57 | s/l | 894 | 0.10 | 1.05559 | 1.05559 | 1.05359 | -9.47 | 8238.46 |
1789 | 2009.12.21 13:57 | sell | 895 | 0.10 | 1.05580 | 1.05680 | 1.05480 | ||
1790 | 2009.12.21 14:20 | t/p | 895 | 0.10 | 1.05480 | 1.05680 | 1.05480 | 9.48 | 8247.94 |
1791 | 2009.12.21 14:20 | sell | 896 | 0.10 | 1.05437 | 1.05537 | 1.05337 | ||
1792 | 2009.12.21 14:27 | s/l | 896 | 0.10 | 1.05537 | 1.05537 | 1.05337 | -9.47 | 8238.47 |
1793 | 2009.12.21 14:27 | sell | 897 | 0.10 | 1.05535 | 1.05635 | 1.05435 | ||
1794 | 2009.12.21 14:50 | s/l | 897 | 0.10 | 1.05635 | 1.05635 | 1.05435 | -9.46 | 8229.01 |
1795 | 2009.12.21 14:50 | sell | 898 | 0.10 | 1.05643 | 1.05743 | 1.05543 | ||
1796 | 2009.12.21 15:20 | t/p | 898 | 0.10 | 1.05543 | 1.05743 | 1.05543 | 9.48 | 8238.49 |
1797 | 2009.12.21 15:20 | sell | 899 | 0.10 | 1.05498 | 1.05598 | 1.05398 | ||
1798 | 2009.12.21 15:37 | s/l | 899 | 0.10 | 1.05598 | 1.05598 | 1.05398 | -9.46 | 8229.03 |
1799 | 2009.12.21 15:37 | sell | 900 | 0.10 | 1.05592 | 1.05692 | 1.05492 | ||
1800 | 2009.12.21 15:45 | t/p | 900 | 0.10 | 1.05492 | 1.05692 | 1.05492 | 9.48 | 8238.51 |
1801 | 2009.12.21 15:45 | sell | 901 | 0.10 | 1.05437 | 1.05537 | 1.05337 | ||
1802 | 2009.12.21 15:59 | s/l | 901 | 0.10 | 1.05537 | 1.05537 | 1.05337 | -9.47 | 8229.04 |
1803 | 2009.12.21 15:59 | sell | 902 | 0.10 | 1.05523 | 1.05623 | 1.05423 | ||
1804 | 2009.12.21 16:10 | s/l | 902 | 0.10 | 1.05623 | 1.05623 | 1.05423 | -9.47 | 8219.57 |
1805 | 2009.12.21 16:10 | sell | 903 | 0.10 | 1.05629 | 1.05729 | 1.05529 | ||
1806 | 2009.12.21 16:20 | s/l | 903 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -9.45 | 8210.12 |
1807 | 2009.12.21 16:20 | sell | 904 | 0.10 | 1.05773 | 1.05873 | 1.05673 | ||
1808 | 2009.12.21 16:50 | s/l | 904 | 0.10 | 1.05873 | 1.05873 | 1.05673 | -9.44 | 8200.68 |
1809 | 2009.12.21 16:50 | sell | 905 | 0.10 | 1.05862 | 1.05962 | 1.05762 | ||
1810 | 2009.12.21 17:15 | s/l | 905 | 0.10 | 1.05962 | 1.05962 | 1.05762 | -9.44 | 8191.24 |
1811 | 2009.12.21 17:15 | sell | 906 | 0.10 | 1.05996 | 1.06096 | 1.05896 | ||
1812 | 2009.12.21 17:20 | s/l | 906 | 0.10 | 1.06096 | 1.06096 | 1.05896 | -9.42 | 8181.82 |
1813 | 2009.12.21 17:20 | sell | 907 | 0.10 | 1.06082 | 1.06182 | 1.05982 | ||
1814 | 2009.12.21 17:50 | t/p | 907 | 0.10 | 1.05982 | 1.06182 | 1.05982 | 9.44 | 8191.26 |
1815 | 2009.12.21 17:50 | sell | 908 | 0.10 | 1.05908 | 1.06008 | 1.05808 | ||
1816 | 2009.12.21 18:40 | s/l | 908 | 0.10 | 1.06008 | 1.06008 | 1.05808 | -9.44 | 8181.82 |
1817 | 2009.12.21 18:40 | sell | 909 | 0.10 | 1.05989 | 1.06089 | 1.05889 | ||
1818 | 2009.12.21 18:45 | s/l | 909 | 0.10 | 1.06089 | 1.06089 | 1.05889 | -9.42 | 8172.40 |
1819 | 2009.12.21 18:45 | sell | 910 | 0.10 | 1.06071 | 1.06171 | 1.05971 | ||
1820 | 2009.12.21 18:50 | s/l | 910 | 0.10 | 1.06171 | 1.06171 | 1.05971 | -9.42 | 8162.98 |
1821 | 2009.12.21 18:50 | sell | 911 | 0.10 | 1.06153 | 1.06253 | 1.06053 | ||
1822 | 2009.12.21 19:15 | s/l | 911 | 0.10 | 1.06253 | 1.06253 | 1.06053 | -9.41 | 8153.57 |
1823 | 2009.12.21 19:15 | sell | 912 | 0.10 | 1.06266 | 1.06366 | 1.06166 | ||
1824 | 2009.12.21 20:45 | t/p | 912 | 0.10 | 1.06166 | 1.06366 | 1.06166 | 9.42 | 8162.99 |
1825 | 2009.12.21 20:45 | sell | 913 | 0.10 | 1.06144 | 1.06244 | 1.06044 | ||
1826 | 2009.12.21 21:15 | s/l | 913 | 0.10 | 1.06244 | 1.06244 | 1.06044 | -9.41 | 8153.58 |
1827 | 2009.12.21 21:15 | sell | 914 | 0.10 | 1.06261 | 1.06361 | 1.06161 | ||
1828 | 2009.12.21 21:45 | t/p | 914 | 0.10 | 1.06161 | 1.06361 | 1.06161 | 9.42 | 8163.00 |
1829 | 2009.12.21 21:45 | sell | 915 | 0.10 | 1.06131 | 1.06231 | 1.06031 | ||
1830 | 2009.12.21 22:15 | s/l | 915 | 0.10 | 1.06231 | 1.06231 | 1.06031 | -9.41 | 8153.59 |
1831 | 2009.12.21 22:15 | sell | 916 | 0.10 | 1.06221 | 1.06321 | 1.06121 | ||
1832 | 2009.12.21 23:20 | s/l | 916 | 0.10 | 1.06321 | 1.06321 | 1.06121 | -9.40 | 8144.19 |
1833 | 2009.12.21 23:20 | sell | 917 | 0.10 | 1.06321 | 1.06421 | 1.06221 | ||
1834 | 2009.12.22 00:50 | t/p | 917 | 0.10 | 1.06221 | 1.06421 | 1.06221 | 9.38 | 8153.57 |
1835 | 2009.12.22 00:50 | sell | 918 | 0.10 | 1.06142 | 1.06242 | 1.06042 | ||
1836 | 2009.12.22 01:15 | s/l | 918 | 0.10 | 1.06242 | 1.06242 | 1.06042 | -9.40 | 8144.17 |
1837 | 2009.12.22 01:15 | sell | 919 | 0.10 | 1.06255 | 1.06355 | 1.06155 | ||
1838 | 2009.12.22 05:33 | t/p | 919 | 0.10 | 1.06155 | 1.06355 | 1.06155 | 9.42 | 8153.59 |
1839 | 2009.12.22 05:33 | sell | 920 | 0.10 | 1.06120 | 1.06220 | 1.06020 | ||
1840 | 2009.12.22 06:15 | s/l | 920 | 0.10 | 1.06220 | 1.06220 | 1.06020 | -9.41 | 8144.18 |
1841 | 2009.12.22 06:15 | sell | 921 | 0.10 | 1.06202 | 1.06302 | 1.06102 | ||
1842 | 2009.12.22 07:50 | t/p | 921 | 0.10 | 1.06102 | 1.06302 | 1.06102 | 9.43 | 8153.61 |
1843 | 2009.12.22 07:50 | sell | 922 | 0.10 | 1.06046 | 1.06146 | 1.05946 | ||
1844 | 2009.12.22 08:32 | t/p | 922 | 0.10 | 1.05946 | 1.06146 | 1.05946 | 9.44 | 8163.05 |
1845 | 2009.12.22 08:32 | sell | 923 | 0.10 | 1.05881 | 1.05981 | 1.05781 | ||
1846 | 2009.12.22 08:45 | s/l | 923 | 0.10 | 1.05981 | 1.05981 | 1.05781 | -9.43 | 8153.62 |
1847 | 2009.12.22 08:45 | sell | 924 | 0.10 | 1.05976 | 1.06076 | 1.05876 | ||
1848 | 2009.12.22 09:20 | t/p | 924 | 0.10 | 1.05876 | 1.06076 | 1.05876 | 9.45 | 8163.07 |
1849 | 2009.12.22 09:20 | sell | 925 | 0.10 | 1.05798 | 1.05898 | 1.05698 | ||
1850 | 2009.12.22 09:27 | s/l | 925 | 0.10 | 1.05898 | 1.05898 | 1.05698 | -9.44 | 8153.63 |
1851 | 2009.12.22 09:27 | sell | 926 | 0.10 | 1.05878 | 1.05978 | 1.05778 | ||
1852 | 2009.12.22 09:37 | t/p | 926 | 0.10 | 1.05778 | 1.05978 | 1.05778 | 9.46 | 8163.09 |
1853 | 2009.12.22 09:37 | sell | 927 | 0.10 | 1.05751 | 1.05851 | 1.05651 | ||
1854 | 2009.12.22 09:45 | s/l | 927 | 0.10 | 1.05851 | 1.05851 | 1.05651 | -9.44 | 8153.65 |
1855 | 2009.12.22 09:45 | sell | 928 | 0.10 | 1.05864 | 1.05964 | 1.05764 | ||
1856 | 2009.12.22 10:20 | t/p | 928 | 0.10 | 1.05764 | 1.05964 | 1.05764 | 9.46 | 8163.11 |
1857 | 2009.12.22 10:20 | sell | 929 | 0.10 | 1.05722 | 1.05822 | 1.05622 | ||
1858 | 2009.12.22 10:40 | s/l | 929 | 0.10 | 1.05822 | 1.05822 | 1.05622 | -9.45 | 8153.66 |
1859 | 2009.12.22 10:40 | sell | 930 | 0.10 | 1.05805 | 1.05905 | 1.05705 | ||
1860 | 2009.12.22 11:20 | t/p | 930 | 0.10 | 1.05705 | 1.05905 | 1.05705 | 9.46 | 8163.12 |
1861 | 2009.12.22 11:20 | sell | 931 | 0.10 | 1.05634 | 1.05734 | 1.05534 | ||
1862 | 2009.12.22 11:32 | s/l | 931 | 0.10 | 1.05734 | 1.05734 | 1.05534 | -9.45 | 8153.67 |
1863 | 2009.12.22 11:32 | sell | 932 | 0.10 | 1.05744 | 1.05844 | 1.05644 | ||
1864 | 2009.12.22 12:02 | t/p | 932 | 0.10 | 1.05644 | 1.05844 | 1.05644 | 9.47 | 8163.14 |
1865 | 2009.12.22 12:02 | sell | 933 | 0.10 | 1.05557 | 1.05657 | 1.05457 | ||
1866 | 2009.12.22 12:15 | s/l | 933 | 0.10 | 1.05657 | 1.05657 | 1.05457 | -9.46 | 8153.68 |
1867 | 2009.12.22 12:15 | sell | 934 | 0.10 | 1.05672 | 1.05772 | 1.05572 | ||
1868 | 2009.12.22 12:40 | s/l | 934 | 0.10 | 1.05772 | 1.05772 | 1.05572 | -9.45 | 8144.23 |
1869 | 2009.12.22 12:40 | sell | 935 | 0.10 | 1.05765 | 1.05865 | 1.05665 | ||
1870 | 2009.12.22 12:50 | s/l | 935 | 0.10 | 1.05865 | 1.05865 | 1.05665 | -9.45 | 8134.78 |
1871 | 2009.12.22 12:50 | sell | 936 | 0.10 | 1.05845 | 1.05945 | 1.05745 | ||
1872 | 2009.12.22 13:20 | t/p | 936 | 0.10 | 1.05745 | 1.05945 | 1.05745 | 9.46 | 8144.24 |
1873 | 2009.12.22 13:20 | sell | 937 | 0.10 | 1.05725 | 1.05825 | 1.05625 | ||
1874 | 2009.12.22 13:37 | s/l | 937 | 0.10 | 1.05825 | 1.05825 | 1.05625 | -9.45 | 8134.79 |
1875 | 2009.12.22 13:37 | sell | 938 | 0.10 | 1.05806 | 1.05906 | 1.05706 | ||
1876 | 2009.12.22 13:50 | t/p | 938 | 0.10 | 1.05706 | 1.05906 | 1.05706 | 9.46 | 8144.25 |
1877 | 2009.12.22 13:50 | sell | 939 | 0.10 | 1.05667 | 1.05767 | 1.05567 | ||
1878 | 2009.12.22 14:10 | s/l | 939 | 0.10 | 1.05767 | 1.05767 | 1.05567 | -9.46 | 8134.79 |
1879 | 2009.12.22 14:10 | sell | 940 | 0.10 | 1.05770 | 1.05870 | 1.05670 | ||
1880 | 2009.12.22 14:15 | s/l | 940 | 0.10 | 1.05870 | 1.05870 | 1.05670 | -9.44 | 8125.35 |
1881 | 2009.12.22 14:15 | sell | 941 | 0.10 | 1.05863 | 1.05963 | 1.05763 | ||
1882 | 2009.12.22 14:20 | s/l | 941 | 0.10 | 1.05963 | 1.05963 | 1.05763 | -9.43 | 8115.92 |
1883 | 2009.12.22 14:20 | sell | 942 | 0.10 | 1.05956 | 1.06056 | 1.05856 | ||
1884 | 2009.12.22 14:27 | t/p | 942 | 0.10 | 1.05856 | 1.06056 | 1.05856 | 9.45 | 8125.37 |
1885 | 2009.12.22 14:27 | sell | 943 | 0.10 | 1.05832 | 1.05932 | 1.05732 | ||
1886 | 2009.12.22 14:50 | t/p | 943 | 0.10 | 1.05732 | 1.05932 | 1.05732 | 9.46 | 8134.83 |
1887 | 2009.12.22 14:50 | sell | 944 | 0.10 | 1.05643 | 1.05743 | 1.05543 | ||
1888 | 2009.12.22 15:10 | s/l | 944 | 0.10 | 1.05743 | 1.05743 | 1.05543 | -9.45 | 8125.38 |
1889 | 2009.12.22 15:10 | sell | 945 | 0.10 | 1.05753 | 1.05853 | 1.05653 | ||
1890 | 2009.12.22 15:20 | s/l | 945 | 0.10 | 1.05853 | 1.05853 | 1.05653 | -9.44 | 8115.94 |
1891 | 2009.12.22 15:20 | sell | 946 | 0.10 | 1.05887 | 1.05987 | 1.05787 | ||
1892 | 2009.12.22 15:30 | t/p | 946 | 0.10 | 1.05787 | 1.05987 | 1.05787 | 9.46 | 8125.40 |
1893 | 2009.12.22 15:30 | sell | 947 | 0.10 | 1.05712 | 1.05812 | 1.05612 | ||
1894 | 2009.12.22 15:40 | s/l | 947 | 0.10 | 1.05812 | 1.05812 | 1.05612 | -9.45 | 8115.95 |
1895 | 2009.12.22 15:40 | sell | 948 | 0.10 | 1.05814 | 1.05914 | 1.05714 | ||
1896 | 2009.12.22 15:50 | s/l | 948 | 0.10 | 1.05914 | 1.05914 | 1.05714 | -9.44 | 8106.51 |
1897 | 2009.12.22 15:50 | sell | 949 | 0.10 | 1.05957 | 1.06057 | 1.05857 | ||
1898 | 2009.12.22 16:02 | t/p | 949 | 0.10 | 1.05857 | 1.06057 | 1.05857 | 9.45 | 8115.96 |
1899 | 2009.12.22 16:02 | sell | 950 | 0.10 | 1.05804 | 1.05904 | 1.05704 | ||
1900 | 2009.12.22 16:15 | s/l | 950 | 0.10 | 1.05904 | 1.05904 | 1.05704 | -9.44 | 8106.52 |
1901 | 2009.12.22 16:15 | sell | 951 | 0.10 | 1.05937 | 1.06037 | 1.05837 | ||
1902 | 2009.12.22 16:40 | s/l | 951 | 0.10 | 1.06037 | 1.06037 | 1.05837 | -9.43 | 8097.09 |
1903 | 2009.12.22 16:40 | sell | 952 | 0.10 | 1.06028 | 1.06128 | 1.05928 | ||
1904 | 2009.12.22 16:50 | s/l | 952 | 0.10 | 1.06128 | 1.06128 | 1.05928 | -9.41 | 8087.68 |
1905 | 2009.12.22 16:50 | sell | 953 | 0.10 | 1.06179 | 1.06279 | 1.06079 | ||
1906 | 2009.12.22 16:59 | t/p | 953 | 0.10 | 1.06079 | 1.06279 | 1.06079 | 9.43 | 8097.11 |
1907 | 2009.12.22 16:59 | sell | 954 | 0.10 | 1.05999 | 1.06099 | 1.05899 | ||
1908 | 2009.12.22 17:07 | s/l | 954 | 0.10 | 1.06099 | 1.06099 | 1.05899 | -9.43 | 8087.68 |
1909 | 2009.12.22 17:07 | sell | 955 | 0.10 | 1.06101 | 1.06201 | 1.06001 | ||
1910 | 2009.12.22 17:10 | t/p | 955 | 0.10 | 1.06001 | 1.06201 | 1.06001 | 9.43 | 8097.11 |
1911 | 2009.12.22 17:10 | sell | 956 | 0.10 | 1.05968 | 1.06068 | 1.05868 | ||
1912 | 2009.12.22 17:20 | t/p | 956 | 0.10 | 1.05868 | 1.06068 | 1.05868 | 9.46 | 8106.57 |
1913 | 2009.12.22 17:20 | sell | 957 | 0.10 | 1.05736 | 1.05836 | 1.05636 | ||
1914 | 2009.12.22 17:27 | s/l | 957 | 0.10 | 1.05836 | 1.05836 | 1.05636 | -9.44 | 8097.13 |
1915 | 2009.12.22 17:27 | sell | 958 | 0.10 | 1.05869 | 1.05969 | 1.05769 | ||
1916 | 2009.12.22 17:40 | t/p | 958 | 0.10 | 1.05769 | 1.05969 | 1.05769 | 9.46 | 8106.59 |
1917 | 2009.12.22 17:40 | sell | 959 | 0.10 | 1.05706 | 1.05806 | 1.05606 | ||
1918 | 2009.12.22 17:50 | t/p | 959 | 0.10 | 1.05606 | 1.05806 | 1.05606 | 9.48 | 8116.07 |
1919 | 2009.12.22 17:50 | sell | 960 | 0.10 | 1.05516 | 1.05616 | 1.05416 | ||
1920 | 2009.12.22 17:57 | s/l | 960 | 0.10 | 1.05616 | 1.05616 | 1.05416 | -9.46 | 8106.61 |
1921 | 2009.12.22 17:57 | sell | 961 | 0.10 | 1.05625 | 1.05725 | 1.05525 | ||
1922 | 2009.12.22 18:02 | t/p | 961 | 0.10 | 1.05525 | 1.05725 | 1.05525 | 9.48 | 8116.09 |
1923 | 2009.12.22 18:02 | sell | 962 | 0.10 | 1.05479 | 1.05579 | 1.05379 | ||
1924 | 2009.12.22 18:15 | s/l | 962 | 0.10 | 1.05579 | 1.05579 | 1.05379 | -9.47 | 8106.62 |
1925 | 2009.12.22 18:15 | sell | 963 | 0.10 | 1.05587 | 1.05687 | 1.05487 | ||
1926 | 2009.12.22 18:37 | s/l | 963 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -9.46 | 8097.16 |
1927 | 2009.12.22 18:37 | sell | 964 | 0.10 | 1.05679 | 1.05779 | 1.05579 | ||
1928 | 2009.12.22 18:50 | t/p | 964 | 0.10 | 1.05579 | 1.05779 | 1.05579 | 9.47 | 8106.63 |
1929 | 2009.12.22 18:50 | sell | 965 | 0.10 | 1.05538 | 1.05638 | 1.05438 | ||
1930 | 2009.12.22 19:10 | s/l | 965 | 0.10 | 1.05638 | 1.05638 | 1.05438 | -9.46 | 8097.17 |
1931 | 2009.12.22 19:10 | sell | 966 | 0.10 | 1.05628 | 1.05728 | 1.05528 | ||
1932 | 2009.12.22 19:45 | t/p | 966 | 0.10 | 1.05528 | 1.05728 | 1.05528 | 9.48 | 8106.65 |
1933 | 2009.12.22 19:45 | sell | 967 | 0.10 | 1.05481 | 1.05581 | 1.05381 | ||
1934 | 2009.12.22 20:50 | s/l | 967 | 0.10 | 1.05581 | 1.05581 | 1.05381 | -9.47 | 8097.18 |
1935 | 2009.12.22 20:50 | sell | 968 | 0.10 | 1.05565 | 1.05665 | 1.05465 | ||
1936 | 2009.12.22 21:20 | s/l | 968 | 0.10 | 1.05665 | 1.05665 | 1.05465 | -9.46 | 8087.72 |
1937 | 2009.12.22 21:20 | sell | 969 | 0.10 | 1.05666 | 1.05766 | 1.05566 | ||
1938 | 2009.12.22 21:45 | s/l | 969 | 0.10 | 1.05766 | 1.05766 | 1.05566 | -9.45 | 8078.27 |
1939 | 2009.12.22 21:45 | sell | 970 | 0.10 | 1.05802 | 1.05902 | 1.05702 | ||
1940 | 2009.12.22 23:02 | t/p | 970 | 0.10 | 1.05702 | 1.05902 | 1.05702 | 9.46 | 8087.73 |
1941 | 2009.12.22 23:02 | sell | 971 | 0.10 | 1.05663 | 1.05763 | 1.05563 | ||
1942 | 2009.12.22 23:20 | s/l | 971 | 0.10 | 1.05763 | 1.05763 | 1.05563 | -9.46 | 8078.27 |
1943 | 2009.12.22 23:20 | sell | 972 | 0.10 | 1.05750 | 1.05850 | 1.05650 | ||
1944 | 2009.12.22 23:46 | t/p | 972 | 0.10 | 1.05650 | 1.05850 | 1.05650 | 9.46 | 8087.73 |
1945 | 2009.12.22 23:46 | sell | 973 | 0.10 | 1.05628 | 1.05728 | 1.05528 | ||
1946 | 2009.12.23 00:50 | s/l | 973 | 0.10 | 1.05728 | 1.05728 | 1.05528 | -9.50 | 8078.24 |
1947 | 2009.12.23 00:50 | sell | 974 | 0.10 | 1.05710 | 1.05810 | 1.05610 | ||
1948 | 2009.12.23 01:45 | t/p | 974 | 0.10 | 1.05610 | 1.05810 | 1.05610 | 9.47 | 8087.71 |
1949 | 2009.12.23 01:45 | sell | 975 | 0.10 | 1.05587 | 1.05687 | 1.05487 | ||
1950 | 2009.12.23 03:59 | s/l | 975 | 0.10 | 1.05687 | 1.05687 | 1.05487 | -9.47 | 8078.24 |
1951 | 2009.12.23 03:59 | sell | 976 | 0.10 | 1.05670 | 1.05770 | 1.05570 | ||
1952 | 2009.12.23 04:07 | s/l | 976 | 0.10 | 1.05770 | 1.05770 | 1.05570 | -9.45 | 8068.79 |
1953 | 2009.12.23 04:07 | sell | 977 | 0.10 | 1.05756 | 1.05856 | 1.05656 | ||
1954 | 2009.12.23 04:20 | t/p | 977 | 0.10 | 1.05656 | 1.05856 | 1.05656 | 9.47 | 8078.26 |
1955 | 2009.12.23 04:20 | sell | 978 | 0.10 | 1.05629 | 1.05729 | 1.05529 | ||
1956 | 2009.12.23 05:15 | s/l | 978 | 0.10 | 1.05729 | 1.05729 | 1.05529 | -9.46 | 8068.80 |
1957 | 2009.12.23 05:15 | sell | 979 | 0.10 | 1.05714 | 1.05814 | 1.05614 | ||
1958 | 2009.12.23 06:50 | t/p | 979 | 0.10 | 1.05614 | 1.05814 | 1.05614 | 9.47 | 8078.27 |
1959 | 2009.12.23 06:50 | sell | 980 | 0.10 | 1.05587 | 1.05687 | 1.05487 | ||
1960 | 2009.12.23 09:20 | t/p | 980 | 0.10 | 1.05487 | 1.05687 | 1.05487 | 9.49 | 8087.76 |
1961 | 2009.12.23 09:20 | sell | 981 | 0.10 | 1.05403 | 1.05503 | 1.05303 | ||
1962 | 2009.12.23 09:45 | s/l | 981 | 0.10 | 1.05503 | 1.05503 | 1.05303 | -9.48 | 8078.28 |
1963 | 2009.12.23 09:45 | sell | 982 | 0.10 | 1.05508 | 1.05608 | 1.05408 | ||
1964 | 2009.12.23 10:20 | t/p | 982 | 0.10 | 1.05408 | 1.05608 | 1.05408 | 9.49 | 8087.77 |
1965 | 2009.12.23 10:20 | sell | 983 | 0.10 | 1.05370 | 1.05470 | 1.05270 | ||
1966 | 2009.12.23 10:32 | s/l | 983 | 0.10 | 1.05470 | 1.05470 | 1.05270 | -9.48 | 8078.29 |
1967 | 2009.12.23 10:32 | sell | 984 | 0.10 | 1.05462 | 1.05562 | 1.05362 | ||
1968 | 2009.12.23 10:45 | s/l | 984 | 0.10 | 1.05562 | 1.05562 | 1.05362 | -9.47 | 8068.82 |
1969 | 2009.12.23 10:45 | sell | 985 | 0.10 | 1.05593 | 1.05693 | 1.05493 | ||
1970 | 2009.12.23 11:32 | t/p | 985 | 0.10 | 1.05493 | 1.05693 | 1.05493 | 9.48 | 8078.30 |
1971 | 2009.12.23 11:32 | sell | 986 | 0.10 | 1.05449 | 1.05549 | 1.05349 | ||
1972 | 2009.12.23 11:45 | s/l | 986 | 0.10 | 1.05549 | 1.05549 | 1.05349 | -9.47 | 8068.83 |
1973 | 2009.12.23 11:45 | sell | 987 | 0.10 | 1.05539 | 1.05639 | 1.05439 | ||
1974 | 2009.12.23 12:15 | t/p | 987 | 0.10 | 1.05439 | 1.05639 | 1.05439 | 9.48 | 8078.31 |
1975 | 2009.12.23 12:15 | sell | 988 | 0.10 | 1.05403 | 1.05503 | 1.05303 | ||
1976 | 2009.12.23 12:50 | t/p | 988 | 0.10 | 1.05303 | 1.05503 | 1.05303 | 9.50 | 8087.81 |
1977 | 2009.12.23 12:50 | sell | 989 | 0.10 | 1.05247 | 1.05347 | 1.05147 | ||
1978 | 2009.12.23 13:35 | t/p | 989 | 0.10 | 1.05147 | 1.05347 | 1.05147 | 9.51 | 8097.32 |
1979 | 2009.12.23 13:35 | sell | 990 | 0.10 | 1.05114 | 1.05214 | 1.05014 | ||
1980 | 2009.12.23 13:50 | t/p | 990 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 9.53 | 8106.85 |
1981 | 2009.12.23 13:50 | sell | 991 | 0.10 | 1.04903 | 1.05003 | 1.04803 | ||
1982 | 2009.12.23 13:57 | s/l | 991 | 0.10 | 1.05003 | 1.05003 | 1.04803 | -9.53 | 8097.32 |
1983 | 2009.12.23 13:57 | sell | 992 | 0.10 | 1.04997 | 1.05097 | 1.04897 | ||
1984 | 2009.12.23 14:40 | s/l | 992 | 0.10 | 1.05097 | 1.05097 | 1.04897 | -9.51 | 8087.81 |
1985 | 2009.12.23 14:40 | sell | 993 | 0.10 | 1.05100 | 1.05200 | 1.05000 | ||
1986 | 2009.12.23 15:20 | t/p | 993 | 0.10 | 1.05000 | 1.05200 | 1.05000 | 9.53 | 8097.34 |
1987 | 2009.12.23 15:20 | sell | 994 | 0.10 | 1.04908 | 1.05008 | 1.04808 | ||
1988 | 2009.12.23 15:27 | s/l | 994 | 0.10 | 1.05008 | 1.05008 | 1.04808 | -9.52 | 8087.82 |
1989 | 2009.12.23 15:27 | sell | 995 | 0.10 | 1.05005 | 1.05105 | 1.04905 | ||
1990 | 2009.12.23 15:40 | s/l | 995 | 0.10 | 1.05105 | 1.05105 | 1.04905 | -9.51 | 8078.31 |
1991 | 2009.12.23 15:40 | sell | 996 | 0.10 | 1.05125 | 1.05225 | 1.05025 | ||
1992 | 2009.12.23 15:45 | s/l | 996 | 0.10 | 1.05225 | 1.05225 | 1.05025 | -9.50 | 8068.81 |
1993 | 2009.12.23 15:45 | sell | 997 | 0.10 | 1.05220 | 1.05320 | 1.05120 | ||
1994 | 2009.12.23 15:50 | s/l | 997 | 0.10 | 1.05320 | 1.05320 | 1.05120 | -9.49 | 8059.32 |
1995 | 2009.12.23 15:50 | sell | 998 | 0.10 | 1.05314 | 1.05414 | 1.05214 | ||
1996 | 2009.12.23 15:57 | t/p | 998 | 0.10 | 1.05214 | 1.05414 | 1.05214 | 9.51 | 8068.83 |
1997 | 2009.12.23 15:57 | sell | 999 | 0.10 | 1.05188 | 1.05288 | 1.05088 | ||
1998 | 2009.12.23 15:59 | s/l | 999 | 0.10 | 1.05288 | 1.05288 | 1.05088 | -9.50 | 8059.33 |
1999 | 2009.12.23 15:59 | sell | 1000 | 0.10 | 1.05269 | 1.05369 | 1.05169 | ||
2000 | 2009.12.23 16:33 | t/p | 1000 | 0.10 | 1.05169 | 1.05369 | 1.05169 | 9.51 | 8068.84 |
2001 | 2009.12.23 16:33 | sell | 1001 | 0.10 | 1.05108 | 1.05208 | 1.05008 | ||
2002 | 2009.12.23 16:46 | t/p | 1001 | 0.10 | 1.05008 | 1.05208 | 1.05008 | 9.53 | 8078.37 |
2003 | 2009.12.23 16:46 | sell | 1002 | 0.10 | 1.04923 | 1.05023 | 1.04823 | ||
2004 | 2009.12.23 16:56 | s/l | 1002 | 0.10 | 1.05023 | 1.05023 | 1.04823 | -9.52 | 8068.85 |
2005 | 2009.12.23 16:56 | sell | 1003 | 0.10 | 1.05028 | 1.05128 | 1.04928 | ||
2006 | 2009.12.23 17:02 | t/p | 1003 | 0.10 | 1.04928 | 1.05128 | 1.04928 | 9.53 | 8078.38 |
2007 | 2009.12.23 17:02 | sell | 1004 | 0.10 | 1.04863 | 1.04963 | 1.04763 | ||
2008 | 2009.12.23 17:10 | s/l | 1004 | 0.10 | 1.04963 | 1.04963 | 1.04763 | -9.53 | 8068.85 |
2009 | 2009.12.23 17:10 | sell | 1005 | 0.10 | 1.04943 | 1.05043 | 1.04843 | ||
2010 | 2009.12.23 17:20 | s/l | 1005 | 0.10 | 1.05043 | 1.05043 | 1.04843 | -9.52 | 8059.33 |
2011 | 2009.12.23 17:20 | sell | 1006 | 0.10 | 1.05062 | 1.05162 | 1.04962 | ||
2012 | 2009.12.23 17:40 | t/p | 1006 | 0.10 | 1.04962 | 1.05162 | 1.04962 | 9.52 | 8068.85 |
2013 | 2009.12.23 17:40 | sell | 1007 | 0.10 | 1.04935 | 1.05035 | 1.04835 | ||
2014 | 2009.12.23 17:50 | t/p | 1007 | 0.10 | 1.04835 | 1.05035 | 1.04835 | 9.55 | 8078.40 |
2015 | 2009.12.23 17:50 | sell | 1008 | 0.10 | 1.04703 | 1.04803 | 1.04603 | ||
2016 | 2009.12.23 17:57 | s/l | 1008 | 0.10 | 1.04803 | 1.04803 | 1.04603 | -9.54 | 8068.86 |
2017 | 2009.12.23 17:57 | sell | 1009 | 0.10 | 1.04836 | 1.04936 | 1.04736 | ||
2018 | 2009.12.23 18:02 | t/p | 1009 | 0.10 | 1.04736 | 1.04936 | 1.04736 | 9.55 | 8078.41 |
2019 | 2009.12.23 18:02 | sell | 1010 | 0.10 | 1.04711 | 1.04811 | 1.04611 | ||
2020 | 2009.12.23 18:15 | s/l | 1010 | 0.10 | 1.04811 | 1.04811 | 1.04611 | -9.54 | 8068.87 |
2021 | 2009.12.23 18:15 | sell | 1011 | 0.10 | 1.04797 | 1.04897 | 1.04697 | ||
2022 | 2009.12.23 18:37 | s/l | 1011 | 0.10 | 1.04897 | 1.04897 | 1.04697 | -9.53 | 8059.34 |
2023 | 2009.12.23 18:37 | sell | 1012 | 0.10 | 1.04879 | 1.04979 | 1.04779 | ||
2024 | 2009.12.23 18:45 | t/p | 1012 | 0.10 | 1.04779 | 1.04979 | 1.04779 | 9.54 | 8068.88 |
2025 | 2009.12.23 18:45 | sell | 1013 | 0.10 | 1.04759 | 1.04859 | 1.04659 | ||
2026 | 2009.12.23 21:20 | s/l | 1013 | 0.10 | 1.04859 | 1.04859 | 1.04659 | -9.53 | 8059.35 |
2027 | 2009.12.23 21:20 | sell | 1014 | 0.10 | 1.04861 | 1.04961 | 1.04761 | ||
2028 | 2009.12.23 21:37 | t/p | 1014 | 0.10 | 1.04761 | 1.04961 | 1.04761 | 9.55 | 8068.90 |
2029 | 2009.12.23 21:37 | sell | 1015 | 0.10 | 1.04741 | 1.04841 | 1.04641 | ||
2030 | 2009.12.23 21:50 | s/l | 1015 | 0.10 | 1.04841 | 1.04841 | 1.04641 | -9.54 | 8059.36 |
2031 | 2009.12.23 21:50 | sell | 1016 | 0.10 | 1.04828 | 1.04928 | 1.04728 | ||
2032 | 2009.12.23 23:45 | s/l | 1016 | 0.10 | 1.04928 | 1.04928 | 1.04728 | -9.53 | 8049.83 |
2033 | 2009.12.23 23:45 | sell | 1017 | 0.10 | 1.04912 | 1.05012 | 1.04812 | ||
2034 | 2009.12.24 03:50 | t/p | 1017 | 0.10 | 1.04812 | 1.05012 | 1.04812 | 9.43 | 8059.25 |
2035 | 2009.12.24 03:50 | sell | 1018 | 0.10 | 1.04788 | 1.04888 | 1.04688 | ||
2036 | 2009.12.24 05:15 | s/l | 1018 | 0.10 | 1.04888 | 1.04888 | 1.04688 | -9.53 | 8049.72 |
2037 | 2009.12.24 05:15 | sell | 1019 | 0.10 | 1.04870 | 1.04970 | 1.04770 | ||
2038 | 2009.12.24 08:45 | t/p | 1019 | 0.10 | 1.04770 | 1.04970 | 1.04770 | 9.54 | 8059.26 |
2039 | 2009.12.24 08:45 | sell | 1020 | 0.10 | 1.04736 | 1.04836 | 1.04636 | ||
2040 | 2009.12.24 09:15 | s/l | 1020 | 0.10 | 1.04836 | 1.04836 | 1.04636 | -9.54 | 8049.72 |
2041 | 2009.12.24 09:15 | sell | 1021 | 0.10 | 1.04856 | 1.04956 | 1.04756 | ||
2042 | 2009.12.24 10:20 | t/p | 1021 | 0.10 | 1.04756 | 1.04956 | 1.04756 | 9.55 | 8059.27 |
2043 | 2009.12.24 10:20 | sell | 1022 | 0.10 | 1.04696 | 1.04796 | 1.04596 | ||
2044 | 2009.12.24 11:16 | t/p | 1022 | 0.10 | 1.04596 | 1.04796 | 1.04596 | 9.57 | 8068.84 |
2045 | 2009.12.24 11:16 | sell | 1023 | 0.10 | 1.04549 | 1.04649 | 1.04449 | ||
2046 | 2009.12.24 11:40 | s/l | 1023 | 0.10 | 1.04649 | 1.04649 | 1.04449 | -9.56 | 8059.28 |
2047 | 2009.12.24 11:40 | sell | 1024 | 0.10 | 1.04662 | 1.04762 | 1.04562 | ||
2048 | 2009.12.24 11:50 | s/l | 1024 | 0.10 | 1.04762 | 1.04762 | 1.04562 | -9.54 | 8049.74 |
2049 | 2009.12.24 11:50 | sell | 1025 | 0.10 | 1.04764 | 1.04864 | 1.04664 | ||
2050 | 2009.12.24 12:15 | t/p | 1025 | 0.10 | 1.04664 | 1.04864 | 1.04664 | 9.56 | 8059.30 |
2051 | 2009.12.24 12:15 | sell | 1026 | 0.10 | 1.04642 | 1.04742 | 1.04542 | ||
2052 | 2009.12.24 12:50 | t/p | 1026 | 0.10 | 1.04542 | 1.04742 | 1.04542 | 9.57 | 8068.87 |
2053 | 2009.12.24 12:50 | sell | 1027 | 0.10 | 1.04481 | 1.04581 | 1.04381 | ||
2054 | 2009.12.24 12:59 | s/l | 1027 | 0.10 | 1.04581 | 1.04581 | 1.04381 | -9.56 | 8059.31 |
2055 | 2009.12.24 12:59 | sell | 1028 | 0.10 | 1.04568 | 1.04668 | 1.04468 | ||
2056 | 2009.12.24 13:20 | s/l | 1028 | 0.10 | 1.04668 | 1.04668 | 1.04468 | -9.56 | 8049.75 |
2057 | 2009.12.24 13:20 | sell | 1029 | 0.10 | 1.04665 | 1.04765 | 1.04565 | ||
2058 | 2009.12.24 13:50 | t/p | 1029 | 0.10 | 1.04565 | 1.04765 | 1.04565 | 9.56 | 8059.31 |
2059 | 2009.12.24 13:50 | sell | 1030 | 0.10 | 1.04524 | 1.04624 | 1.04424 | ||
2060 | 2009.12.24 14:07 | s/l | 1030 | 0.10 | 1.04624 | 1.04624 | 1.04424 | -9.56 | 8049.75 |
2061 | 2009.12.24 14:07 | sell | 1031 | 0.10 | 1.04609 | 1.04709 | 1.04509 | ||
2062 | 2009.12.24 14:20 | t/p | 1031 | 0.10 | 1.04509 | 1.04709 | 1.04509 | 9.58 | 8059.33 |
2063 | 2009.12.24 14:20 | sell | 1032 | 0.10 | 1.04462 | 1.04562 | 1.04362 | ||
2064 | 2009.12.24 14:32 | s/l | 1032 | 0.10 | 1.04562 | 1.04562 | 1.04362 | -9.57 | 8049.76 |
2065 | 2009.12.24 14:32 | sell | 1033 | 0.10 | 1.04548 | 1.04648 | 1.04448 | ||
2066 | 2009.12.24 14:40 | s/l | 1033 | 0.10 | 1.04648 | 1.04648 | 1.04448 | -9.55 | 8040.21 |
2067 | 2009.12.24 14:40 | sell | 1034 | 0.10 | 1.04668 | 1.04768 | 1.04568 | ||
2068 | 2009.12.24 14:45 | s/l | 1034 | 0.10 | 1.04768 | 1.04768 | 1.04568 | -9.55 | 8030.66 |
2069 | 2009.12.24 14:45 | sell | 1035 | 0.10 | 1.04758 | 1.04858 | 1.04658 | ||
2070 | 2009.12.24 14:50 | s/l | 1035 | 0.10 | 1.04858 | 1.04858 | 1.04658 | -9.54 | 8021.12 |
2071 | 2009.12.24 14:50 | sell | 1036 | 0.10 | 1.04848 | 1.04948 | 1.04748 | ||
2072 | 2009.12.24 14:57 | t/p | 1036 | 0.10 | 1.04748 | 1.04948 | 1.04748 | 9.55 | 8030.67 |
2073 | 2009.12.24 14:57 | sell | 1037 | 0.10 | 1.04728 | 1.04828 | 1.04628 | ||
2074 | 2009.12.24 14:59 | s/l | 1037 | 0.10 | 1.04828 | 1.04828 | 1.04628 | -9.53 | 8021.14 |
2075 | 2009.12.24 14:59 | sell | 1038 | 0.10 | 1.04837 | 1.04937 | 1.04737 | ||
2076 | 2009.12.24 15:40 | s/l | 1038 | 0.10 | 1.04937 | 1.04937 | 1.04737 | -9.53 | 8011.61 |
2077 | 2009.12.24 15:40 | sell | 1039 | 0.10 | 1.04928 | 1.05028 | 1.04828 | ||
2078 | 2009.12.24 15:59 | t/p | 1039 | 0.10 | 1.04828 | 1.05028 | 1.04828 | 9.54 | 8021.15 |
2079 | 2009.12.24 15:59 | sell | 1040 | 0.10 | 1.04773 | 1.04873 | 1.04673 | ||
2080 | 2009.12.24 16:46 | s/l | 1040 | 0.10 | 1.04873 | 1.04873 | 1.04673 | -9.53 | 8011.62 |
2081 | 2009.12.24 16:46 | sell | 1041 | 0.10 | 1.04870 | 1.04970 | 1.04770 | ||
2082 | 2009.12.24 18:15 | s/l | 1041 | 0.10 | 1.04970 | 1.04970 | 1.04770 | -9.52 | 8002.10 |
2083 | 2009.12.24 18:15 | sell | 1042 | 0.10 | 1.04995 | 1.05095 | 1.04895 | ||
2084 | 2009.12.28 00:00 | t/p | 1042 | 0.10 | 1.04895 | 1.05095 | 1.04895 | 9.46 | 8011.57 |
2085 | 2009.12.28 00:00 | sell | 1043 | 0.10 | 1.04784 | 1.04884 | 1.04684 | ||
2086 | 2009.12.28 00:32 | s/l | 1043 | 0.10 | 1.04884 | 1.04884 | 1.04684 | -9.53 | 8002.04 |
2087 | 2009.12.28 00:32 | sell | 1044 | 0.10 | 1.04887 | 1.04987 | 1.04787 | ||
2088 | 2009.12.28 01:50 | s/l | 1044 | 0.10 | 1.04987 | 1.04987 | 1.04787 | -9.53 | 7992.51 |
2089 | 2009.12.28 01:50 | sell | 1045 | 0.10 | 1.04987 | 1.05087 | 1.04887 | ||
2090 | 2009.12.28 02:20 | t/p | 1045 | 0.10 | 1.04887 | 1.05087 | 1.04887 | 9.54 | 8002.05 |
2091 | 2009.12.28 02:20 | sell | 1046 | 0.10 | 1.04841 | 1.04941 | 1.04741 | ||
2092 | 2009.12.28 03:20 | t/p | 1046 | 0.10 | 1.04741 | 1.04941 | 1.04741 | 9.55 | 8011.60 |
2093 | 2009.12.28 03:20 | sell | 1047 | 0.10 | 1.04697 | 1.04797 | 1.04597 | ||
2094 | 2009.12.28 04:20 | t/p | 1047 | 0.10 | 1.04597 | 1.04797 | 1.04597 | 9.57 | 8021.17 |
2095 | 2009.12.28 04:20 | sell | 1048 | 0.10 | 1.04562 | 1.04662 | 1.04462 | ||
2096 | 2009.12.28 04:40 | s/l | 1048 | 0.10 | 1.04662 | 1.04662 | 1.04462 | -9.55 | 8011.62 |
2097 | 2009.12.28 04:40 | sell | 1049 | 0.10 | 1.04645 | 1.04745 | 1.04545 | ||
2098 | 2009.12.28 07:32 | s/l | 1049 | 0.10 | 1.04745 | 1.04745 | 1.04545 | -9.55 | 8002.07 |
2099 | 2009.12.28 07:32 | sell | 1050 | 0.10 | 1.04744 | 1.04844 | 1.04644 | ||
2100 | 2009.12.28 07:50 | t/p | 1050 | 0.10 | 1.04644 | 1.04844 | 1.04644 | 9.56 | 8011.63 |
2101 | 2009.12.28 07:50 | sell | 1051 | 0.10 | 1.04620 | 1.04720 | 1.04520 | ||
2102 | 2009.12.28 08:13 | s/l | 1051 | 0.10 | 1.04720 | 1.04720 | 1.04520 | -9.55 | 8002.08 |
2103 | 2009.12.28 08:13 | sell | 1052 | 0.10 | 1.04729 | 1.04829 | 1.04629 | ||
2104 | 2009.12.28 08:26 | s/l | 1052 | 0.10 | 1.04829 | 1.04829 | 1.04629 | -9.54 | 7992.54 |
2105 | 2009.12.28 08:26 | sell | 1053 | 0.10 | 1.04815 | 1.04915 | 1.04715 | ||
2106 | 2009.12.28 08:59 | s/l | 1053 | 0.10 | 1.04915 | 1.04915 | 1.04715 | -9.53 | 7983.01 |
2107 | 2009.12.28 08:59 | sell | 1054 | 0.10 | 1.04918 | 1.05018 | 1.04818 | ||
2108 | 2009.12.28 09:50 | t/p | 1054 | 0.10 | 1.04818 | 1.05018 | 1.04818 | 9.55 | 7992.56 |
2109 | 2009.12.28 09:50 | sell | 1055 | 0.10 | 1.04786 | 1.04886 | 1.04686 | ||
2110 | 2009.12.28 10:10 | s/l | 1055 | 0.10 | 1.04886 | 1.04886 | 1.04686 | -9.53 | 7983.03 |
2111 | 2009.12.28 10:10 | sell | 1056 | 0.10 | 1.04869 | 1.04969 | 1.04769 | ||
2112 | 2009.12.28 10:20 | s/l | 1056 | 0.10 | 1.04969 | 1.04969 | 1.04769 | -9.53 | 7973.50 |
2113 | 2009.12.28 10:20 | sell | 1057 | 0.10 | 1.04955 | 1.05055 | 1.04855 | ||
2114 | 2009.12.28 10:50 | t/p | 1057 | 0.10 | 1.04855 | 1.05055 | 1.04855 | 9.54 | 7983.04 |
2115 | 2009.12.28 10:50 | sell | 1058 | 0.10 | 1.04807 | 1.04907 | 1.04707 | ||
2116 | 2009.12.28 13:50 | t/p | 1058 | 0.10 | 1.04707 | 1.04907 | 1.04707 | 9.56 | 7992.60 |
2117 | 2009.12.28 13:50 | sell | 1059 | 0.10 | 1.04595 | 1.04695 | 1.04495 | ||
2118 | 2009.12.28 13:57 | s/l | 1059 | 0.10 | 1.04695 | 1.04695 | 1.04495 | -9.55 | 7983.05 |
2119 | 2009.12.28 13:57 | sell | 1060 | 0.10 | 1.04690 | 1.04790 | 1.04590 | ||
2120 | 2009.12.28 14:45 | t/p | 1060 | 0.10 | 1.04590 | 1.04790 | 1.04590 | 9.57 | 7992.62 |
2121 | 2009.12.28 14:45 | sell | 1061 | 0.10 | 1.04529 | 1.04629 | 1.04429 | ||
2122 | 2009.12.28 16:45 | t/p | 1061 | 0.10 | 1.04429 | 1.04629 | 1.04429 | 9.57 | 8002.19 |
2123 | 2009.12.28 16:45 | sell | 1062 | 0.10 | 1.04399 | 1.04499 | 1.04299 | ||
2124 | 2009.12.28 17:20 | t/p | 1062 | 0.10 | 1.04299 | 1.04499 | 1.04299 | 9.59 | 8011.78 |
2125 | 2009.12.28 17:20 | sell | 1063 | 0.10 | 1.04254 | 1.04354 | 1.04154 | ||
2126 | 2009.12.28 20:02 | s/l | 1063 | 0.10 | 1.04354 | 1.04354 | 1.04154 | -9.58 | 8002.20 |
2127 | 2009.12.28 20:02 | sell | 1064 | 0.10 | 1.04334 | 1.04434 | 1.04234 | ||
2128 | 2009.12.28 20:20 | t/p | 1064 | 0.10 | 1.04234 | 1.04434 | 1.04234 | 9.60 | 8011.80 |
2129 | 2009.12.28 20:20 | sell | 1065 | 0.10 | 1.04212 | 1.04312 | 1.04112 | ||
2130 | 2009.12.28 20:50 | s/l | 1065 | 0.10 | 1.04312 | 1.04312 | 1.04112 | -9.59 | 8002.21 |
2131 | 2009.12.28 20:50 | sell | 1066 | 0.10 | 1.04304 | 1.04404 | 1.04204 | ||
2132 | 2009.12.28 22:20 | t/p | 1066 | 0.10 | 1.04204 | 1.04404 | 1.04204 | 9.60 | 8011.81 |
2133 | 2009.12.28 22:20 | sell | 1067 | 0.10 | 1.04182 | 1.04282 | 1.04082 | ||
2134 | 2009.12.28 22:50 | s/l | 1067 | 0.10 | 1.04282 | 1.04282 | 1.04082 | -9.59 | 8002.22 |
2135 | 2009.12.28 22:50 | sell | 1068 | 0.10 | 1.04279 | 1.04379 | 1.04179 | ||
2136 | 2009.12.29 02:50 | s/l | 1068 | 0.10 | 1.04379 | 1.04379 | 1.04179 | -9.62 | 7992.60 |
2137 | 2009.12.29 02:50 | sell | 1069 | 0.10 | 1.04390 | 1.04490 | 1.04290 | ||
2138 | 2009.12.29 07:50 | t/p | 1069 | 0.10 | 1.04290 | 1.04490 | 1.04290 | 9.59 | 8002.19 |
2139 | 2009.12.29 07:50 | sell | 1070 | 0.10 | 1.04254 | 1.04354 | 1.04154 | ||
2140 | 2009.12.29 09:20 | t/p | 1070 | 0.10 | 1.04154 | 1.04354 | 1.04154 | 9.61 | 8011.80 |
2141 | 2009.12.29 09:20 | sell | 1071 | 0.10 | 1.04102 | 1.04202 | 1.04002 | ||
2142 | 2009.12.29 10:20 | s/l | 1071 | 0.10 | 1.04202 | 1.04202 | 1.04002 | -9.59 | 8002.21 |
2143 | 2009.12.29 10:20 | sell | 1072 | 0.10 | 1.04198 | 1.04298 | 1.04098 | ||
2144 | 2009.12.29 10:50 | t/p | 1072 | 0.10 | 1.04098 | 1.04298 | 1.04098 | 9.61 | 8011.82 |
2145 | 2009.12.29 10:50 | sell | 1073 | 0.10 | 1.04035 | 1.04135 | 1.03935 | ||
2146 | 2009.12.29 11:45 | s/l | 1073 | 0.10 | 1.04135 | 1.04135 | 1.03935 | -9.60 | 8002.22 |
2147 | 2009.12.29 11:45 | sell | 1074 | 0.10 | 1.04155 | 1.04255 | 1.04055 | ||
2148 | 2009.12.29 12:35 | t/p | 1074 | 0.10 | 1.04055 | 1.04255 | 1.04055 | 9.62 | 8011.84 |
2149 | 2009.12.29 12:35 | sell | 1075 | 0.10 | 1.04031 | 1.04131 | 1.03931 | ||
2150 | 2009.12.29 12:45 | t/p | 1075 | 0.10 | 1.03931 | 1.04131 | 1.03931 | 9.62 | 8021.46 |
2151 | 2009.12.29 12:45 | sell | 1076 | 0.10 | 1.03865 | 1.03965 | 1.03765 | ||
2152 | 2009.12.29 12:50 | t/p | 1076 | 0.10 | 1.03765 | 1.03965 | 1.03765 | 9.64 | 8031.10 |
2153 | 2009.12.29 12:50 | sell | 1077 | 0.10 | 1.03732 | 1.03832 | 1.03632 | ||
2154 | 2009.12.29 12:57 | s/l | 1077 | 0.10 | 1.03832 | 1.03832 | 1.03632 | -9.63 | 8021.47 |
2155 | 2009.12.29 12:57 | sell | 1078 | 0.10 | 1.03865 | 1.03965 | 1.03765 | ||
2156 | 2009.12.29 14:16 | s/l | 1078 | 0.10 | 1.03965 | 1.03965 | 1.03765 | -9.62 | 8011.85 |
2157 | 2009.12.29 14:16 | sell | 1079 | 0.10 | 1.03945 | 1.04045 | 1.03845 | ||
2158 | 2009.12.29 14:40 | t/p | 1079 | 0.10 | 1.03845 | 1.04045 | 1.03845 | 9.63 | 8021.48 |
2159 | 2009.12.29 14:40 | sell | 1080 | 0.10 | 1.03790 | 1.03890 | 1.03690 | ||
2160 | 2009.12.29 14:50 | t/p | 1080 | 0.10 | 1.03690 | 1.03890 | 1.03690 | 9.65 | 8031.13 |
2161 | 2009.12.29 14:50 | sell | 1081 | 0.10 | 1.03662 | 1.03762 | 1.03562 | ||
2162 | 2009.12.29 15:15 | s/l | 1081 | 0.10 | 1.03762 | 1.03762 | 1.03562 | -9.64 | 8021.49 |
2163 | 2009.12.29 15:15 | sell | 1082 | 0.10 | 1.03752 | 1.03852 | 1.03652 | ||
2164 | 2009.12.29 15:40 | s/l | 1082 | 0.10 | 1.03852 | 1.03852 | 1.03652 | -9.63 | 8011.86 |
2165 | 2009.12.29 15:40 | sell | 1083 | 0.10 | 1.03838 | 1.03938 | 1.03738 | ||
2166 | 2009.12.29 15:50 | s/l | 1083 | 0.10 | 1.03938 | 1.03938 | 1.03738 | -9.62 | 8002.24 |
2167 | 2009.12.29 15:50 | sell | 1084 | 0.10 | 1.03940 | 1.04040 | 1.03840 | ||
2168 | 2009.12.29 16:33 | s/l | 1084 | 0.10 | 1.04040 | 1.04040 | 1.03840 | -9.61 | 7992.63 |
2169 | 2009.12.29 16:33 | sell | 1085 | 0.10 | 1.04070 | 1.04170 | 1.03970 | ||
2170 | 2009.12.29 16:46 | s/l | 1085 | 0.10 | 1.04170 | 1.04170 | 1.03970 | -9.60 | 7983.03 |
2171 | 2009.12.29 16:46 | sell | 1086 | 0.10 | 1.04173 | 1.04273 | 1.04073 | ||
2172 | 2009.12.29 17:15 | s/l | 1086 | 0.10 | 1.04273 | 1.04273 | 1.04073 | -9.59 | 7973.44 |
2173 | 2009.12.29 17:15 | sell | 1087 | 0.10 | 1.04315 | 1.04415 | 1.04215 | ||
2174 | 2009.12.29 17:20 | s/l | 1087 | 0.10 | 1.04415 | 1.04415 | 1.04215 | -9.58 | 7963.86 |
2175 | 2009.12.29 17:20 | sell | 1088 | 0.10 | 1.04407 | 1.04507 | 1.04307 | ||
2176 | 2009.12.29 17:27 | t/p | 1088 | 0.10 | 1.04307 | 1.04507 | 1.04307 | 9.58 | 7973.44 |
2177 | 2009.12.29 17:27 | sell | 1089 | 0.10 | 1.04284 | 1.04384 | 1.04184 | ||
2178 | 2009.12.29 17:32 | s/l | 1089 | 0.10 | 1.04384 | 1.04384 | 1.04184 | -9.58 | 7963.86 |
2179 | 2009.12.29 17:32 | sell | 1090 | 0.10 | 1.04376 | 1.04476 | 1.04276 | ||
2180 | 2009.12.29 17:45 | t/p | 1090 | 0.10 | 1.04276 | 1.04476 | 1.04276 | 9.60 | 7973.46 |
2181 | 2009.12.29 17:45 | sell | 1091 | 0.10 | 1.04152 | 1.04252 | 1.04052 | ||
2182 | 2009.12.29 17:50 | t/p | 1091 | 0.10 | 1.04052 | 1.04252 | 1.04052 | 9.61 | 7983.07 |
2183 | 2009.12.29 17:50 | sell | 1092 | 0.10 | 1.04003 | 1.04103 | 1.03903 | ||
2184 | 2009.12.29 17:57 | s/l | 1092 | 0.10 | 1.04103 | 1.04103 | 1.03903 | -9.60 | 7973.47 |
2185 | 2009.12.29 17:57 | sell | 1093 | 0.10 | 1.04152 | 1.04252 | 1.04052 | ||
2186 | 2009.12.29 17:59 | t/p | 1093 | 0.10 | 1.04052 | 1.04252 | 1.04052 | 9.61 | 7983.08 |
2187 | 2009.12.29 17:59 | sell | 1094 | 0.10 | 1.04005 | 1.04105 | 1.03905 | ||
2188 | 2009.12.29 18:15 | s/l | 1094 | 0.10 | 1.04105 | 1.04105 | 1.03905 | -9.60 | 7973.48 |
2189 | 2009.12.29 18:15 | sell | 1095 | 0.10 | 1.04130 | 1.04230 | 1.04030 | ||
2190 | 2009.12.29 18:37 | s/l | 1095 | 0.10 | 1.04230 | 1.04230 | 1.04030 | -9.59 | 7963.89 |
2191 | 2009.12.29 18:37 | sell | 1096 | 0.10 | 1.04220 | 1.04320 | 1.04120 | ||
2192 | 2009.12.29 18:50 | t/p | 1096 | 0.10 | 1.04120 | 1.04320 | 1.04120 | 9.61 | 7973.50 |
2193 | 2009.12.29 18:50 | sell | 1097 | 0.10 | 1.04034 | 1.04134 | 1.03934 | ||
2194 | 2009.12.29 18:59 | s/l | 1097 | 0.10 | 1.04134 | 1.04134 | 1.03934 | -9.61 | 7963.89 |
2195 | 2009.12.29 18:59 | sell | 1098 | 0.10 | 1.04133 | 1.04233 | 1.04033 | ||
2196 | 2009.12.29 20:15 | s/l | 1098 | 0.10 | 1.04233 | 1.04233 | 1.04033 | -9.60 | 7954.29 |
2197 | 2009.12.29 20:15 | sell | 1099 | 0.10 | 1.04246 | 1.04346 | 1.04146 | ||
2198 | 2009.12.29 20:46 | s/l | 1099 | 0.10 | 1.04346 | 1.04346 | 1.04146 | -9.58 | 7944.71 |
2199 | 2009.12.29 20:46 | sell | 1100 | 0.10 | 1.04350 | 1.04450 | 1.04250 | ||
2200 | 2009.12.29 21:20 | t/p | 1100 | 0.10 | 1.04250 | 1.04450 | 1.04250 | 9.59 | 7954.30 |
2201 | 2009.12.29 21:20 | sell | 1101 | 0.10 | 1.04210 | 1.04310 | 1.04110 | ||
2202 | 2009.12.29 21:40 | s/l | 1101 | 0.10 | 1.04310 | 1.04310 | 1.04110 | -9.59 | 7944.71 |
2203 | 2009.12.29 21:40 | sell | 1102 | 0.10 | 1.04292 | 1.04392 | 1.04192 | ||
2204 | 2009.12.29 21:50 | s/l | 1102 | 0.10 | 1.04392 | 1.04392 | 1.04192 | -9.58 | 7935.13 |
2205 | 2009.12.29 21:50 | buy | 1103 | 0.10 | 1.04436 | 1.04336 | 1.04536 | ||
2206 | 2009.12.29 21:52 | close | 1103 | 0.10 | 1.04375 | 1.04336 | 1.04536 | -5.84 | 7929.29 |
2207 | 2009.12.29 21:55 | sell | 1104 | 0.10 | 1.04395 | 1.04495 | 1.04295 | ||
2208 | 2009.12.29 22:00 | close | 1104 | 0.10 | 1.04390 | 1.04495 | 1.04295 | 0.48 | 7929.77 |
2209 | 2009.12.29 22:02 | buy | 1105 | 0.10 | 1.04395 | 1.04295 | 1.04495 | ||
2210 | 2009.12.29 22:20 | s/l | 1105 | 0.10 | 1.04295 | 1.04295 | 1.04495 | -9.59 | 7920.18 |
2211 | 2009.12.29 22:20 | buy | 1106 | 0.10 | 1.04305 | 1.04205 | 1.04405 | ||
2212 | 2009.12.29 23:50 | t/p | 1106 | 0.10 | 1.04405 | 1.04205 | 1.04405 | 9.58 | 7929.76 |
2213 | 2009.12.29 23:50 | buy | 1107 | 0.10 | 1.04441 | 1.04341 | 1.04541 | ||
2214 | 2009.12.30 00:20 | s/l | 1107 | 0.10 | 1.04341 | 1.04341 | 1.04541 | -9.65 | 7920.11 |
2215 | 2009.12.30 00:20 | buy | 1108 | 0.10 | 1.04361 | 1.04261 | 1.04461 | ||
2216 | 2009.12.30 01:20 | t/p | 1108 | 0.10 | 1.04461 | 1.04261 | 1.04461 | 9.57 | 7929.68 |
2217 | 2009.12.30 01:20 | buy | 1109 | 0.10 | 1.04491 | 1.04391 | 1.04591 | ||
2218 | 2009.12.30 02:20 | t/p | 1109 | 0.10 | 1.04591 | 1.04391 | 1.04591 | 9.56 | 7939.24 |
2219 | 2009.12.30 02:20 | buy | 1110 | 0.10 | 1.04616 | 1.04516 | 1.04716 | ||
2220 | 2009.12.30 04:40 | t/p | 1110 | 0.10 | 1.04716 | 1.04516 | 1.04716 | 9.55 | 7948.79 |
2221 | 2009.12.30 04:40 | buy | 1111 | 0.10 | 1.04812 | 1.04712 | 1.04912 | ||
2222 | 2009.12.30 04:50 | t/p | 1111 | 0.10 | 1.04912 | 1.04712 | 1.04912 | 9.52 | 7958.31 |
2223 | 2009.12.30 04:50 | buy | 1112 | 0.10 | 1.04990 | 1.04890 | 1.05090 | ||
2224 | 2009.12.30 04:57 | s/l | 1112 | 0.10 | 1.04890 | 1.04890 | 1.05090 | -9.54 | 7948.77 |
2225 | 2009.12.30 04:57 | buy | 1113 | 0.10 | 1.04871 | 1.04771 | 1.04971 | ||
2226 | 2009.12.30 05:50 | t/p | 1113 | 0.10 | 1.04971 | 1.04771 | 1.04971 | 9.53 | 7958.30 |
2227 | 2009.12.30 05:50 | buy | 1114 | 0.10 | 1.05016 | 1.04916 | 1.05116 | ||
2228 | 2009.12.30 06:15 | t/p | 1114 | 0.10 | 1.05116 | 1.04916 | 1.05116 | 9.51 | 7967.81 |
2229 | 2009.12.30 06:15 | buy | 1115 | 0.10 | 1.05144 | 1.05044 | 1.05244 | ||
2230 | 2009.12.30 07:10 | s/l | 1115 | 0.10 | 1.05044 | 1.05044 | 1.05244 | -9.53 | 7958.28 |
2231 | 2009.12.30 07:10 | buy | 1116 | 0.10 | 1.05046 | 1.04946 | 1.05146 | ||
2232 | 2009.12.30 07:20 | s/l | 1116 | 0.10 | 1.04946 | 1.04946 | 1.05146 | -9.53 | 7948.75 |
2233 | 2009.12.30 07:20 | buy | 1117 | 0.10 | 1.04927 | 1.04827 | 1.05027 | ||
2234 | 2009.12.30 08:15 | s/l | 1117 | 0.10 | 1.04827 | 1.04827 | 1.05027 | -9.54 | 7939.21 |
2235 | 2009.12.30 08:15 | buy | 1118 | 0.10 | 1.04830 | 1.04730 | 1.04930 | ||
2236 | 2009.12.30 09:15 | s/l | 1118 | 0.10 | 1.04730 | 1.04730 | 1.04930 | -9.55 | 7929.66 |
2237 | 2009.12.30 09:15 | buy | 1119 | 0.10 | 1.04718 | 1.04618 | 1.04818 | ||
2238 | 2009.12.30 10:32 | t/p | 1119 | 0.10 | 1.04818 | 1.04618 | 1.04818 | 9.54 | 7939.20 |
2239 | 2009.12.30 10:32 | buy | 1120 | 0.10 | 1.04844 | 1.04744 | 1.04944 | ||
2240 | 2009.12.30 10:50 | s/l | 1120 | 0.10 | 1.04744 | 1.04744 | 1.04944 | -9.55 | 7929.65 |
2241 | 2009.12.30 10:50 | buy | 1121 | 0.10 | 1.04729 | 1.04629 | 1.04829 | ||
2242 | 2009.12.30 11:37 | t/p | 1121 | 0.10 | 1.04829 | 1.04629 | 1.04829 | 9.54 | 7939.19 |
2243 | 2009.12.30 11:37 | buy | 1122 | 0.10 | 1.04851 | 1.04751 | 1.04951 | ||
2244 | 2009.12.30 11:50 | s/l | 1122 | 0.10 | 1.04751 | 1.04751 | 1.04951 | -9.55 | 7929.64 |
2245 | 2009.12.30 11:50 | buy | 1123 | 0.10 | 1.04728 | 1.04628 | 1.04828 | ||
2246 | 2009.12.30 12:20 | t/p | 1123 | 0.10 | 1.04828 | 1.04628 | 1.04828 | 9.54 | 7939.18 |
2247 | 2009.12.30 12:20 | buy | 1124 | 0.10 | 1.04891 | 1.04791 | 1.04991 | ||
2248 | 2009.12.30 12:32 | s/l | 1124 | 0.10 | 1.04791 | 1.04791 | 1.04991 | -9.55 | 7929.63 |
2249 | 2009.12.30 12:32 | buy | 1125 | 0.10 | 1.04801 | 1.04701 | 1.04901 | ||
2250 | 2009.12.30 12:45 | t/p | 1125 | 0.10 | 1.04901 | 1.04701 | 1.04901 | 9.53 | 7939.16 |
2251 | 2009.12.30 12:45 | buy | 1126 | 0.10 | 1.04940 | 1.04840 | 1.05040 | ||
2252 | 2009.12.30 13:02 | s/l | 1126 | 0.10 | 1.04840 | 1.04840 | 1.05040 | -9.54 | 7929.62 |
2253 | 2009.12.30 13:02 | buy | 1127 | 0.10 | 1.04848 | 1.04748 | 1.04948 | ||
2254 | 2009.12.30 13:20 | t/p | 1127 | 0.10 | 1.04948 | 1.04748 | 1.04948 | 9.52 | 7939.14 |
2255 | 2009.12.30 13:20 | buy | 1128 | 0.10 | 1.04998 | 1.04898 | 1.05098 | ||
2256 | 2009.12.30 13:45 | s/l | 1128 | 0.10 | 1.04898 | 1.04898 | 1.05098 | -9.53 | 7929.61 |
2257 | 2009.12.30 13:45 | buy | 1129 | 0.10 | 1.04916 | 1.04816 | 1.05016 | ||
2258 | 2009.12.30 14:02 | s/l | 1129 | 0.10 | 1.04816 | 1.04816 | 1.05016 | -9.54 | 7920.07 |
2259 | 2009.12.30 14:02 | buy | 1130 | 0.10 | 1.04831 | 1.04731 | 1.04931 | ||
2260 | 2009.12.30 14:20 | t/p | 1130 | 0.10 | 1.04931 | 1.04731 | 1.04931 | 9.53 | 7929.60 |
2261 | 2009.12.30 14:20 | buy | 1131 | 0.10 | 1.04968 | 1.04868 | 1.05068 | ||
2262 | 2009.12.30 14:50 | s/l | 1131 | 0.10 | 1.04868 | 1.04868 | 1.05068 | -9.54 | 7920.06 |
2263 | 2009.12.30 14:50 | buy | 1132 | 0.10 | 1.04857 | 1.04757 | 1.04957 | ||
2264 | 2009.12.30 15:10 | t/p | 1132 | 0.10 | 1.04957 | 1.04757 | 1.04957 | 9.52 | 7929.58 |
2265 | 2009.12.30 15:10 | buy | 1133 | 0.10 | 1.05097 | 1.04997 | 1.05197 | ||
2266 | 2009.12.30 15:15 | t/p | 1133 | 0.10 | 1.05197 | 1.04997 | 1.05197 | 9.50 | 7939.08 |
2267 | 2009.12.30 15:15 | buy | 1134 | 0.10 | 1.05238 | 1.05138 | 1.05338 | ||
2268 | 2009.12.30 15:20 | t/p | 1134 | 0.10 | 1.05338 | 1.05138 | 1.05338 | 9.49 | 7948.57 |
2269 | 2009.12.30 15:20 | buy | 1135 | 0.10 | 1.05378 | 1.05278 | 1.05478 | ||
2270 | 2009.12.30 15:22 | s/l | 1135 | 0.10 | 1.05278 | 1.05278 | 1.05478 | -9.50 | 7939.07 |
2271 | 2009.12.30 15:22 | buy | 1136 | 0.10 | 1.05284 | 1.05184 | 1.05384 | ||
2272 | 2009.12.30 15:27 | s/l | 1136 | 0.10 | 1.05184 | 1.05184 | 1.05384 | -9.50 | 7929.57 |
2273 | 2009.12.30 15:27 | buy | 1137 | 0.10 | 1.05191 | 1.05091 | 1.05291 | ||
2274 | 2009.12.30 15:32 | t/p | 1137 | 0.10 | 1.05291 | 1.05091 | 1.05291 | 9.50 | 7939.07 |
2275 | 2009.12.30 15:32 | buy | 1138 | 0.10 | 1.05320 | 1.05220 | 1.05420 | ||
2276 | 2009.12.30 15:40 | t/p | 1138 | 0.10 | 1.05420 | 1.05220 | 1.05420 | 9.48 | 7948.55 |
2277 | 2009.12.30 15:40 | buy | 1139 | 0.10 | 1.05506 | 1.05406 | 1.05606 | ||
2278 | 2009.12.30 15:45 | t/p | 1139 | 0.10 | 1.05606 | 1.05406 | 1.05606 | 9.47 | 7958.02 |
2279 | 2009.12.30 15:45 | buy | 1140 | 0.10 | 1.05645 | 1.05545 | 1.05745 | ||
2280 | 2009.12.30 15:50 | t/p | 1140 | 0.10 | 1.05745 | 1.05545 | 1.05745 | 9.46 | 7967.48 |
2281 | 2009.12.30 15:50 | buy | 1141 | 0.10 | 1.05785 | 1.05685 | 1.05885 | ||
2282 | 2009.12.30 15:52 | s/l | 1141 | 0.10 | 1.05685 | 1.05685 | 1.05885 | -9.46 | 7958.02 |
2283 | 2009.12.30 15:52 | buy | 1142 | 0.10 | 1.05692 | 1.05592 | 1.05792 | ||
2284 | 2009.12.30 15:57 | s/l | 1142 | 0.10 | 1.05592 | 1.05592 | 1.05792 | -9.47 | 7948.55 |
2285 | 2009.12.30 15:57 | buy | 1143 | 0.10 | 1.05599 | 1.05499 | 1.05699 | ||
2286 | 2009.12.30 15:59 | s/l | 1143 | 0.10 | 1.05499 | 1.05499 | 1.05699 | -9.50 | 7939.05 |
2287 | 2009.12.30 15:59 | buy | 1144 | 0.10 | 1.05341 | 1.05241 | 1.05441 | ||
2288 | 2009.12.30 16:20 | s/l | 1144 | 0.10 | 1.05241 | 1.05241 | 1.05441 | -9.50 | 7929.55 |
2289 | 2009.12.30 16:20 | buy | 1145 | 0.10 | 1.05250 | 1.05150 | 1.05350 | ||
2290 | 2009.12.30 16:32 | t/p | 1145 | 0.10 | 1.05350 | 1.05150 | 1.05350 | 9.48 | 7939.03 |
2291 | 2009.12.30 16:32 | buy | 1146 | 0.10 | 1.05463 | 1.05363 | 1.05563 | ||
2292 | 2009.12.30 16:40 | s/l | 1146 | 0.10 | 1.05363 | 1.05363 | 1.05563 | -9.50 | 7929.53 |
2293 | 2009.12.30 16:40 | buy | 1147 | 0.10 | 1.05352 | 1.05252 | 1.05452 | ||
2294 | 2009.12.30 16:45 | s/l | 1147 | 0.10 | 1.05252 | 1.05252 | 1.05452 | -9.50 | 7920.03 |
2295 | 2009.12.30 16:45 | buy | 1148 | 0.10 | 1.05241 | 1.05141 | 1.05341 | ||
2296 | 2009.12.30 16:50 | s/l | 1148 | 0.10 | 1.05141 | 1.05141 | 1.05341 | -9.52 | 7910.51 |
2297 | 2009.12.30 16:50 | buy | 1149 | 0.10 | 1.05093 | 1.04993 | 1.05193 | ||
2298 | 2009.12.30 16:57 | t/p | 1149 | 0.10 | 1.05193 | 1.04993 | 1.05193 | 9.50 | 7920.01 |
2299 | 2009.12.30 16:57 | buy | 1150 | 0.10 | 1.05241 | 1.05141 | 1.05341 | ||
2300 | 2009.12.30 16:59 | s/l | 1150 | 0.10 | 1.05141 | 1.05141 | 1.05341 | -9.51 | 7910.50 |
2301 | 2009.12.30 16:59 | buy | 1151 | 0.10 | 1.05094 | 1.04994 | 1.05194 | ||
2302 | 2009.12.30 17:07 | s/l | 1151 | 0.10 | 1.04994 | 1.04994 | 1.05194 | -9.53 | 7900.97 |
2303 | 2009.12.30 17:07 | buy | 1152 | 0.10 | 1.04984 | 1.04884 | 1.05084 | ||
2304 | 2009.12.30 17:10 | t/p | 1152 | 0.10 | 1.05084 | 1.04884 | 1.05084 | 9.51 | 7910.48 |
2305 | 2009.12.30 17:10 | buy | 1153 | 0.10 | 1.05246 | 1.05146 | 1.05346 | ||
2306 | 2009.12.30 17:15 | t/p | 1153 | 0.10 | 1.05346 | 1.05146 | 1.05346 | 9.49 | 7919.97 |
2307 | 2009.12.30 17:15 | buy | 1154 | 0.10 | 1.05403 | 1.05303 | 1.05503 | ||
2308 | 2009.12.30 17:20 | t/p | 1154 | 0.10 | 1.05503 | 1.05303 | 1.05503 | 9.47 | 7929.44 |
2309 | 2009.12.30 17:20 | buy | 1155 | 0.10 | 1.05560 | 1.05460 | 1.05660 | ||
2310 | 2009.12.30 17:22 | s/l | 1155 | 0.10 | 1.05460 | 1.05460 | 1.05660 | -9.49 | 7919.95 |
2311 | 2009.12.30 17:22 | buy | 1156 | 0.10 | 1.05455 | 1.05355 | 1.05555 | ||
2312 | 2009.12.30 17:27 | s/l | 1156 | 0.10 | 1.05355 | 1.05355 | 1.05555 | -9.49 | 7910.46 |
2313 | 2009.12.30 17:27 | buy | 1157 | 0.10 | 1.05351 | 1.05251 | 1.05451 | ||
2314 | 2009.12.30 17:27 | t/p | 1157 | 0.10 | 1.05451 | 1.05251 | 1.05451 | 9.48 | 7919.94 |
2315 | 2009.12.30 17:27 | buy | 1158 | 0.10 | 1.05487 | 1.05387 | 1.05587 | ||
2316 | 2009.12.30 17:37 | t/p | 1158 | 0.10 | 1.05587 | 1.05387 | 1.05587 | 9.47 | 7929.41 |
2317 | 2009.12.30 17:37 | buy | 1159 | 0.10 | 1.05615 | 1.05515 | 1.05715 | ||
2318 | 2009.12.30 17:40 | s/l | 1159 | 0.10 | 1.05515 | 1.05515 | 1.05715 | -9.49 | 7919.92 |
2319 | 2009.12.30 17:40 | buy | 1160 | 0.10 | 1.05478 | 1.05378 | 1.05578 | ||
2320 | 2009.12.30 17:45 | s/l | 1160 | 0.10 | 1.05378 | 1.05378 | 1.05578 | -9.49 | 7910.43 |
2321 | 2009.12.30 17:45 | buy | 1161 | 0.10 | 1.05376 | 1.05276 | 1.05476 | ||
2322 | 2009.12.30 17:50 | s/l | 1161 | 0.10 | 1.05276 | 1.05276 | 1.05476 | -9.50 | 7900.93 |
2323 | 2009.12.30 17:50 | buy | 1162 | 0.10 | 1.05239 | 1.05139 | 1.05339 | ||
2324 | 2009.12.30 17:57 | t/p | 1162 | 0.10 | 1.05339 | 1.05139 | 1.05339 | 9.50 | 7910.43 |
2325 | 2009.12.30 17:57 | buy | 1163 | 0.10 | 1.05376 | 1.05276 | 1.05476 | ||
2326 | 2009.12.30 17:59 | s/l | 1163 | 0.10 | 1.05276 | 1.05276 | 1.05476 | -9.50 | 7900.93 |
2327 | 2009.12.30 17:59 | buy | 1164 | 0.10 | 1.05241 | 1.05141 | 1.05341 | ||
2328 | 2009.12.30 18:20 | t/p | 1164 | 0.10 | 1.05341 | 1.05141 | 1.05341 | 9.49 | 7910.42 |
2329 | 2009.12.30 18:20 | buy | 1165 | 0.10 | 1.05420 | 1.05320 | 1.05520 | ||
2330 | 2009.12.30 18:27 | s/l | 1165 | 0.10 | 1.05320 | 1.05320 | 1.05520 | -9.50 | 7900.92 |
2331 | 2009.12.30 18:27 | buy | 1166 | 0.10 | 1.05326 | 1.05226 | 1.05426 | ||
2332 | 2009.12.30 18:50 | t/p | 1166 | 0.10 | 1.05426 | 1.05226 | 1.05426 | 9.48 | 7910.40 |
2333 | 2009.12.30 18:50 | buy | 1167 | 0.10 | 1.05467 | 1.05367 | 1.05567 | ||
2334 | 2009.12.30 19:20 | s/l | 1167 | 0.10 | 1.05367 | 1.05367 | 1.05567 | -9.49 | 7900.91 |
2335 | 2009.12.30 19:20 | buy | 1168 | 0.10 | 1.05369 | 1.05269 | 1.05469 | ||
2336 | 2009.12.30 19:50 | t/p | 1168 | 0.10 | 1.05469 | 1.05269 | 1.05469 | 9.48 | 7910.39 |
2337 | 2009.12.30 19:50 | buy | 1169 | 0.10 | 1.05499 | 1.05399 | 1.05599 | ||
2338 | 2009.12.30 20:02 | s/l | 1169 | 0.10 | 1.05399 | 1.05399 | 1.05599 | -9.49 | 7900.90 |
2339 | 2009.12.30 20:02 | buy | 1170 | 0.10 | 1.05383 | 1.05283 | 1.05483 | ||
2340 | 2009.12.30 20:20 | t/p | 1170 | 0.10 | 1.05483 | 1.05283 | 1.05483 | 9.48 | 7910.38 |
2341 | 2009.12.30 20:20 | buy | 1171 | 0.10 | 1.05517 | 1.05417 | 1.05617 | ||
2342 | 2009.12.31 00:20 | s/l | 1171 | 0.10 | 1.05417 | 1.05417 | 1.05617 | -9.69 | 7900.70 |
2343 | 2009.12.31 00:20 | buy | 1172 | 0.10 | 1.05412 | 1.05312 | 1.05512 | ||
2344 | 2009.12.31 02:20 | s/l | 1172 | 0.10 | 1.05312 | 1.05312 | 1.05512 | -9.50 | 7891.20 |
2345 | 2009.12.31 02:20 | buy | 1173 | 0.10 | 1.05316 | 1.05216 | 1.05416 | ||
2346 | 2009.12.31 02:45 | s/l | 1173 | 0.10 | 1.05216 | 1.05216 | 1.05416 | -9.51 | 7881.69 |
2347 | 2009.12.31 02:45 | buy | 1174 | 0.10 | 1.05176 | 1.05076 | 1.05276 | ||
2348 | 2009.12.31 02:50 | s/l | 1174 | 0.10 | 1.05076 | 1.05076 | 1.05276 | -9.52 | 7872.17 |
2349 | 2009.12.31 02:50 | buy | 1175 | 0.10 | 1.05084 | 1.04984 | 1.05184 | ||
2350 | 2009.12.31 03:10 | t/p | 1175 | 0.10 | 1.05184 | 1.04984 | 1.05184 | 9.50 | 7881.67 |
2351 | 2009.12.31 03:10 | buy | 1176 | 0.10 | 1.05207 | 1.05107 | 1.05307 | ||
2352 | 2009.12.31 05:16 | s/l | 1176 | 0.10 | 1.05107 | 1.05107 | 1.05307 | -9.51 | 7872.16 |
2353 | 2009.12.31 05:16 | buy | 1177 | 0.10 | 1.05126 | 1.05026 | 1.05226 | ||
2354 | 2009.12.31 06:15 | t/p | 1177 | 0.10 | 1.05226 | 1.05026 | 1.05226 | 9.50 | 7881.66 |
2355 | 2009.12.31 06:15 | buy | 1178 | 0.10 | 1.05286 | 1.05186 | 1.05386 | ||
2356 | 2009.12.31 07:45 | s/l | 1178 | 0.10 | 1.05186 | 1.05186 | 1.05386 | -9.51 | 7872.15 |
2357 | 2009.12.31 07:45 | buy | 1179 | 0.10 | 1.05119 | 1.05019 | 1.05219 | ||
2358 | 2009.12.31 07:50 | s/l | 1179 | 0.10 | 1.05019 | 1.05019 | 1.05219 | -9.53 | 7862.62 |
2359 | 2009.12.31 07:50 | buy | 1180 | 0.10 | 1.04970 | 1.04870 | 1.05070 | ||
2360 | 2009.12.31 07:57 | t/p | 1180 | 0.10 | 1.05070 | 1.04870 | 1.05070 | 9.51 | 7872.13 |
2361 | 2009.12.31 07:57 | buy | 1181 | 0.10 | 1.05119 | 1.05019 | 1.05219 | ||
2362 | 2009.12.31 07:59 | s/l | 1181 | 0.10 | 1.05019 | 1.05019 | 1.05219 | -9.53 | 7862.60 |
2363 | 2009.12.31 07:59 | buy | 1182 | 0.10 | 1.04980 | 1.04880 | 1.05080 | ||
2364 | 2009.12.31 08:20 | t/p | 1182 | 0.10 | 1.05080 | 1.04880 | 1.05080 | 9.51 | 7872.11 |
2365 | 2009.12.31 08:20 | buy | 1183 | 0.10 | 1.05111 | 1.05011 | 1.05211 | ||
2366 | 2009.12.31 08:32 | s/l | 1183 | 0.10 | 1.05011 | 1.05011 | 1.05211 | -9.53 | 7862.58 |
2367 | 2009.12.31 08:32 | buy | 1184 | 0.10 | 1.04989 | 1.04889 | 1.05089 | ||
2368 | 2009.12.31 08:50 | t/p | 1184 | 0.10 | 1.05089 | 1.04889 | 1.05089 | 9.51 | 7872.09 |
2369 | 2009.12.31 08:50 | buy | 1185 | 0.10 | 1.05126 | 1.05026 | 1.05226 | ||
2370 | 2009.12.31 09:05 | s/l | 1185 | 0.10 | 1.05026 | 1.05026 | 1.05226 | -9.52 | 7862.57 |
2371 | 2009.12.31 09:05 | buy | 1186 | 0.10 | 1.05044 | 1.04944 | 1.05144 | ||
2372 | 2009.12.31 09:15 | s/l | 1186 | 0.10 | 1.04944 | 1.04944 | 1.05144 | -9.53 | 7853.04 |
2373 | 2009.12.31 09:15 | sell | 1187 | 0.10 | 1.04937 | 1.05037 | 1.04837 | ||
2374 | 2009.12.31 09:17 | close | 1187 | 0.10 | 1.04975 | 1.05037 | 1.04837 | -3.62 | 7849.42 |
2375 | 2009.12.31 09:20 | sell | 1188 | 0.10 | 1.04868 | 1.04968 | 1.04768 | ||
2376 | 2009.12.31 09:30 | close | 1188 | 0.10 | 1.04962 | 1.04968 | 1.04768 | -8.96 | 7840.46 |
2377 | 2009.12.31 09:32 | buy | 1189 | 0.10 | 1.04964 | 1.04864 | 1.05064 | ||
2378 | 2009.12.31 09:35 | close | 1189 | 0.10 | 1.04924 | 1.04864 | 1.05064 | -3.81 | 7836.65 |
2379 | 2009.12.31 09:37 | buy | 1190 | 0.10 | 1.04983 | 1.04883 | 1.05083 | ||
2380 | 2009.12.31 09:40 | close | 1190 | 0.10 | 1.04885 | 1.04883 | 1.05083 | -9.34 | 7827.31 |
2381 | 2009.12.31 09:42 | sell | 1191 | 0.10 | 1.04905 | 1.05005 | 1.04805 | ||
2382 | 2009.12.31 09:50 | t/p | 1191 | 0.10 | 1.04805 | 1.05005 | 1.04805 | 9.54 | 7836.85 |
2383 | 2009.12.31 09:50 | sell | 1192 | 0.10 | 1.04749 | 1.04849 | 1.04649 | ||
2384 | 2009.12.31 10:05 | s/l | 1192 | 0.10 | 1.04849 | 1.04849 | 1.04649 | -9.54 | 7827.31 |
2385 | 2009.12.31 10:05 | sell | 1193 | 0.10 | 1.04838 | 1.04938 | 1.04738 | ||
2386 | 2009.12.31 10:10 | s/l | 1193 | 0.10 | 1.04938 | 1.04938 | 1.04738 | -9.52 | 7817.79 |
2387 | 2009.12.31 10:10 | sell | 1194 | 0.10 | 1.04936 | 1.05036 | 1.04836 | ||
2388 | 2009.12.31 10:15 | s/l | 1194 | 0.10 | 1.05036 | 1.05036 | 1.04836 | -9.52 | 7808.27 |
2389 | 2009.12.31 10:15 | sell | 1195 | 0.10 | 1.05033 | 1.05133 | 1.04933 | ||
2390 | 2009.12.31 10:20 | s/l | 1195 | 0.10 | 1.05133 | 1.05133 | 1.04933 | -9.51 | 7798.76 |
2391 | 2009.12.31 10:20 | sell | 1196 | 0.10 | 1.05131 | 1.05231 | 1.05031 | ||
2392 | 2009.12.31 10:27 | t/p | 1196 | 0.10 | 1.05031 | 1.05231 | 1.05031 | 9.52 | 7808.28 |
2393 | 2009.12.31 10:27 | sell | 1197 | 0.10 | 1.05001 | 1.05101 | 1.04901 | ||
2394 | 2009.12.31 10:30 | s/l | 1197 | 0.10 | 1.05101 | 1.05101 | 1.04901 | -9.51 | 7798.77 |
2395 | 2009.12.31 10:30 | sell | 1198 | 0.10 | 1.05114 | 1.05214 | 1.05014 | ||
2396 | 2009.12.31 11:05 | t/p | 1198 | 0.10 | 1.05014 | 1.05214 | 1.05014 | 9.52 | 7808.29 |
2397 | 2009.12.31 11:05 | sell | 1199 | 0.10 | 1.04994 | 1.05094 | 1.04894 | ||
2398 | 2009.12.31 11:40 | t/p | 1199 | 0.10 | 1.04894 | 1.05094 | 1.04894 | 9.53 | 7817.82 |
2399 | 2009.12.31 11:40 | sell | 1200 | 0.10 | 1.04873 | 1.04973 | 1.04773 | ||
2400 | 2009.12.31 12:20 | t/p | 1200 | 0.10 | 1.04773 | 1.04973 | 1.04773 | 9.55 | 7827.37 |
2401 | 2009.12.31 12:20 | sell | 1201 | 0.10 | 1.04716 | 1.04816 | 1.04616 | ||
2402 | 2009.12.31 12:45 | s/l | 1201 | 0.10 | 1.04816 | 1.04816 | 1.04616 | -9.54 | 7817.83 |
2403 | 2009.12.31 12:45 | sell | 1202 | 0.10 | 1.04805 | 1.04905 | 1.04705 | ||
2404 | 2009.12.31 13:10 | s/l | 1202 | 0.10 | 1.04905 | 1.04905 | 1.04705 | -9.53 | 7808.30 |
2405 | 2009.12.31 13:10 | sell | 1203 | 0.10 | 1.04948 | 1.05048 | 1.04848 | ||
2406 | 2009.12.31 13:20 | s/l | 1203 | 0.10 | 1.05048 | 1.05048 | 1.04848 | -9.52 | 7798.78 |
2407 | 2009.12.31 13:20 | sell | 1204 | 0.10 | 1.05093 | 1.05193 | 1.04993 | ||
2408 | 2009.12.31 13:32 | s/l | 1204 | 0.10 | 1.05193 | 1.05193 | 1.04993 | -9.51 | 7789.27 |
2409 | 2009.12.31 13:32 | sell | 1205 | 0.10 | 1.05177 | 1.05277 | 1.05077 | ||
2410 | 2009.12.31 13:50 | t/p | 1205 | 0.10 | 1.05077 | 1.05277 | 1.05077 | 9.52 | 7798.79 |
2411 | 2009.12.31 13:50 | sell | 1206 | 0.10 | 1.05049 | 1.05149 | 1.04949 | ||
2412 | 2009.12.31 14:20 | t/p | 1206 | 0.10 | 1.04949 | 1.05149 | 1.04949 | 9.53 | 7808.32 |
2413 | 2009.12.31 14:20 | sell | 1207 | 0.10 | 1.04918 | 1.05018 | 1.04818 | ||
2414 | 2009.12.31 14:27 | s/l | 1207 | 0.10 | 1.05018 | 1.05018 | 1.04818 | -9.52 | 7798.80 |
2415 | 2009.12.31 14:27 | sell | 1208 | 0.10 | 1.04999 | 1.05099 | 1.04899 | ||
2416 | 2009.12.31 14:32 | s/l | 1208 | 0.10 | 1.05099 | 1.05099 | 1.04899 | -9.51 | 7789.29 |
2417 | 2009.12.31 14:32 | buy | 1209 | 0.10 | 1.05206 | 1.05106 | 1.05306 | ||
2418 | 2009.12.31 14:35 | close | 1209 | 0.10 | 1.05154 | 1.05106 | 1.05306 | -4.95 | 7784.34 |
2419 | 2009.12.31 14:37 | buy | 1210 | 0.10 | 1.05238 | 1.05138 | 1.05338 | ||
2420 | 2009.12.31 14:40 | s/l | 1210 | 0.10 | 1.05138 | 1.05138 | 1.05338 | -9.51 | 7774.83 |
2421 | 2009.12.31 14:40 | sell | 1211 | 0.10 | 1.05090 | 1.05190 | 1.04990 | ||
2422 | 2009.12.31 14:50 | t/p | 1211 | 0.10 | 1.04990 | 1.05190 | 1.04990 | 9.54 | 7784.37 |
2423 | 2009.12.31 14:50 | sell | 1212 | 0.10 | 1.04865 | 1.04965 | 1.04765 | ||
2424 | 2009.12.31 14:57 | s/l | 1212 | 0.10 | 1.04965 | 1.04965 | 1.04765 | -9.52 | 7774.85 |
2425 | 2009.12.31 14:57 | sell | 1213 | 0.10 | 1.04993 | 1.05093 | 1.04893 | ||
2426 | 2009.12.31 15:20 | t/p | 1213 | 0.10 | 1.04893 | 1.05093 | 1.04893 | 9.54 | 7784.39 |
2427 | 2009.12.31 15:20 | sell | 1214 | 0.10 | 1.04852 | 1.04952 | 1.04752 | ||
2428 | 2009.12.31 16:03 | s/l | 1214 | 0.10 | 1.04952 | 1.04952 | 1.04752 | -9.52 | 7774.87 |
2429 | 2009.12.31 16:03 | sell | 1215 | 0.10 | 1.05001 | 1.05101 | 1.04901 | ||
2430 | 2009.12.31 16:10 | s/l | 1215 | 0.10 | 1.05101 | 1.05101 | 1.04901 | -9.51 | 7765.36 |
2431 | 2009.12.31 16:10 | sell | 1216 | 0.10 | 1.05088 | 1.05188 | 1.04988 | ||
2432 | 2009.12.31 16:16 | s/l | 1216 | 0.10 | 1.05188 | 1.05188 | 1.04988 | -9.51 | 7755.85 |
2433 | 2009.12.31 16:16 | sell | 1217 | 0.10 | 1.05176 | 1.05276 | 1.05076 | ||
2434 | 2009.12.31 16:32 | s/l | 1217 | 0.10 | 1.05276 | 1.05276 | 1.05076 | -9.50 | 7746.35 |
2435 | 2009.12.31 16:32 | buy | 1218 | 0.10 | 1.05298 | 1.05198 | 1.05398 | ||
2436 | 2009.12.31 16:40 | s/l | 1218 | 0.10 | 1.05198 | 1.05198 | 1.05398 | -9.51 | 7736.84 |
2437 | 2009.12.31 16:40 | sell | 1219 | 0.10 | 1.05134 | 1.05234 | 1.05034 | ||
2438 | 2009.12.31 16:45 | t/p | 1219 | 0.10 | 1.05034 | 1.05234 | 1.05034 | 9.52 | 7746.36 |
2439 | 2009.12.31 16:45 | sell | 1220 | 0.10 | 1.04991 | 1.05091 | 1.04891 | ||
2440 | 2009.12.31 16:50 | t/p | 1220 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 9.54 | 7755.90 |
2441 | 2009.12.31 16:50 | sell | 1221 | 0.10 | 1.04799 | 1.04899 | 1.04699 | ||
2442 | 2009.12.31 16:52 | s/l | 1221 | 0.10 | 1.04899 | 1.04899 | 1.04699 | -9.53 | 7746.37 |
2443 | 2009.12.31 16:52 | sell | 1222 | 0.10 | 1.04895 | 1.04995 | 1.04795 | ||
2444 | 2009.12.31 16:57 | s/l | 1222 | 0.10 | 1.04995 | 1.04995 | 1.04795 | -9.53 | 7736.84 |
2445 | 2009.12.31 16:57 | sell | 1223 | 0.10 | 1.04991 | 1.05091 | 1.04891 | ||
2446 | 2009.12.31 16:59 | t/p | 1223 | 0.10 | 1.04891 | 1.05091 | 1.04891 | 9.54 | 7746.38 |
2447 | 2009.12.31 16:59 | sell | 1224 | 0.10 | 1.04833 | 1.04933 | 1.04733 | ||
2448 | 2009.12.31 17:15 | t/p | 1224 | 0.10 | 1.04733 | 1.04933 | 1.04733 | 9.55 | 7755.93 |
2449 | 2009.12.31 17:15 | sell | 1225 | 0.10 | 1.04672 | 1.04772 | 1.04572 | ||
2450 | 2009.12.31 17:33 | s/l | 1225 | 0.10 | 1.04772 | 1.04772 | 1.04572 | -9.54 | 7746.39 |
2451 | 2009.12.31 17:33 | sell | 1226 | 0.10 | 1.04783 | 1.04883 | 1.04683 | ||
2452 | 2009.12.31 17:59 | t/p | 1226 | 0.10 | 1.04683 | 1.04883 | 1.04683 | 9.56 | 7755.95 |
2453 | 2009.12.31 17:59 | sell | 1227 | 0.10 | 1.04609 | 1.04709 | 1.04509 | ||
2454 | 2009.12.31 18:15 | s/l | 1227 | 0.10 | 1.04709 | 1.04709 | 1.04509 | -9.55 | 7746.40 |
2455 | 2009.12.31 18:15 | sell | 1228 | 0.10 | 1.04719 | 1.04819 | 1.04619 | ||
2456 | 2009.12.31 18:50 | t/p | 1228 | 0.10 | 1.04619 | 1.04819 | 1.04619 | 9.56 | 7755.96 |
2457 | 2009.12.31 18:50 | sell | 1229 | 0.10 | 1.04562 | 1.04662 | 1.04462 | ||
2458 | 2009.12.31 18:57 | s/l | 1229 | 0.10 | 1.04662 | 1.04662 | 1.04462 | -9.55 | 7746.41 |
2459 | 2009.12.31 18:57 | sell | 1230 | 0.10 | 1.04645 | 1.04745 | 1.04545 | ||
2460 | 2009.12.31 18:57 | close at stop | 1230 | 0.10 | 1.04665 | 1.04745 | 1.04545 | -1.91 | 7744.50 |