Strategy Tester Report
V1-inter_L_many
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.1; DecreaseFactor=3; Stop=1; MAPeriod=120; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7913.78 | Gross profit | 10711.50 | Gross loss | -18625.28 |
Profit factor | 0.58 | Expected payoff | -38.05 | ||
Absolute drawdown | 7913.78 | Maximal drawdown | 19798.65 (90.47%) | Relative drawdown | 90.47% (19798.65) |
Total trades | 208 | Short positions (won %) | 102 (100.00%) | Long positions (won %) | 106 (60.38%) |
Profit trades (% of total) | 166 (79.81%) | Loss trades (% of total) | 42 (20.19%) | ||
Largest | profit trade | 418.24 | loss trade | -1048.18 | |
Average | profit trade | 64.53 | loss trade | -443.46 | |
Maximum | consecutive wins (profit in money) | 166 (10711.50) | consecutive losses (loss in money) | 42 (-18625.28) | |
Maximal | consecutive profit (count of wins) | 10711.50 (166) | consecutive loss (count of losses) | -18625.28 (42) | |
Average | consecutive wins | 166 | consecutive losses | 42 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.03 00:00 | sell | 1 | 2.00 | 1.05092 | 0.00000 | 0.00000 | ||
2 | 2009.12.03 00:03 | sell | 2 | 1.90 | 1.05022 | 0.00000 | 0.00000 | ||
3 | 2009.12.03 00:03 | close | 1 | 2.00 | 1.05031 | 0.00000 | 0.00000 | 116.16 | 10116.16 |
4 | 2009.12.03 00:06 | sell | 3 | 1.90 | 1.05040 | 0.00000 | 0.00000 | ||
5 | 2009.12.03 00:10 | sell | 4 | 1.90 | 1.04970 | 0.00000 | 0.00000 | ||
6 | 2009.12.03 00:10 | close | 2 | 1.90 | 1.04979 | 0.00000 | 0.00000 | 77.83 | 10193.99 |
7 | 2009.12.03 00:13 | sell | 5 | 1.90 | 1.04987 | 0.00000 | 0.00000 | ||
8 | 2009.12.03 00:13 | close | 3 | 1.90 | 1.04996 | 0.00000 | 0.00000 | 79.62 | 10273.61 |
9 | 2009.12.03 00:16 | close | 4 | 1.90 | 1.04909 | 0.00000 | 0.00000 | 110.48 | 10384.09 |
10 | 2009.12.03 00:20 | close | 5 | 1.90 | 1.04944 | 0.00000 | 0.00000 | 77.85 | 10461.94 |
11 | 2009.12.03 00:26 | sell | 6 | 2.10 | 1.04970 | 0.00000 | 0.00000 | ||
12 | 2009.12.03 00:26 | close | 6 | 2.10 | 1.04938 | 0.00000 | 0.00000 | 64.04 | 10525.98 |
13 | 2009.12.03 01:00 | sell | 7 | 2.10 | 1.04918 | 0.00000 | 0.00000 | ||
14 | 2009.12.03 01:02 | sell | 8 | 2.00 | 1.04941 | 0.00000 | 0.00000 | ||
15 | 2009.12.03 01:05 | sell | 9 | 1.90 | 1.04928 | 0.00000 | 0.00000 | ||
16 | 2009.12.03 01:05 | close | 8 | 2.00 | 1.04937 | 0.00000 | 0.00000 | 7.62 | 10533.60 |
17 | 2009.12.03 01:07 | sell | 10 | 1.90 | 1.04954 | 0.00000 | 0.00000 | ||
18 | 2009.12.03 01:10 | sell | 11 | 1.90 | 1.04902 | 0.00000 | 0.00000 | ||
19 | 2009.12.03 01:10 | close | 7 | 2.10 | 1.04911 | 0.00000 | 0.00000 | 14.01 | 10547.61 |
20 | 2009.12.03 01:12 | sell | 12 | 1.90 | 1.04915 | 0.00000 | 0.00000 | ||
21 | 2009.12.03 01:12 | close | 9 | 1.90 | 1.04924 | 0.00000 | 0.00000 | 7.24 | 10554.85 |
22 | 2009.12.03 01:15 | sell | 13 | 1.90 | 1.04862 | 0.00000 | 0.00000 | ||
23 | 2009.12.03 01:15 | close | 10 | 1.90 | 1.04871 | 0.00000 | 0.00000 | 150.38 | 10705.23 |
24 | 2009.12.03 01:17 | sell | 14 | 1.90 | 1.04875 | 0.00000 | 0.00000 | ||
25 | 2009.12.03 01:17 | close | 11 | 1.90 | 1.04884 | 0.00000 | 0.00000 | 32.61 | 10737.84 |
26 | 2009.12.03 01:20 | close | 12 | 1.90 | 1.04819 | 0.00000 | 0.00000 | 174.01 | 10911.85 |
27 | 2009.12.03 01:22 | close | 13 | 1.90 | 1.04845 | 0.00000 | 0.00000 | 30.81 | 10942.66 |
28 | 2009.12.03 01:25 | close | 14 | 1.90 | 1.04832 | 0.00000 | 0.00000 | 77.93 | 11020.59 |
29 | 2009.12.03 01:27 | sell | 15 | 2.20 | 1.04862 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 01:27 | sell | 16 | 2.10 | 1.04856 | 0.00000 | 0.00000 | ||
31 | 2009.12.03 01:30 | sell | 17 | 2.00 | 1.04849 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 01:30 | close | 15 | 2.20 | 1.04858 | 0.00000 | 0.00000 | 8.39 | 11028.98 |
33 | 2009.12.03 01:32 | close | 16 | 2.10 | 1.04813 | 0.00000 | 0.00000 | 86.15 | 11115.13 |
34 | 2009.12.03 01:35 | close | 17 | 2.00 | 1.04824 | 0.00000 | 0.00000 | 47.70 | 11162.83 |
35 | 2009.12.03 01:40 | sell | 18 | 2.20 | 1.04846 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 01:42 | close | 18 | 2.20 | 1.04845 | 0.00000 | 0.00000 | 2.10 | 11164.93 |
37 | 2009.12.03 01:45 | sell | 19 | 2.20 | 1.04878 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 01:47 | sell | 20 | 2.10 | 1.04867 | 0.00000 | 0.00000 | ||
39 | 2009.12.03 01:47 | close | 19 | 2.20 | 1.04876 | 0.00000 | 0.00000 | 4.20 | 11169.13 |
40 | 2009.12.03 01:50 | sell | 21 | 2.10 | 1.04909 | 0.00000 | 0.00000 | ||
41 | 2009.12.03 01:52 | sell | 22 | 2.10 | 1.04888 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 01:52 | close | 21 | 2.10 | 1.04897 | 0.00000 | 0.00000 | 24.02 | 11193.15 |
43 | 2009.12.03 01:55 | sell | 23 | 2.00 | 1.04899 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 01:57 | sell | 24 | 2.00 | 1.04867 | 0.00000 | 0.00000 | ||
45 | 2009.12.03 01:57 | close | 22 | 2.10 | 1.04876 | 0.00000 | 0.00000 | 24.03 | 11217.18 |
46 | 2009.12.03 01:59 | sell | 25 | 2.00 | 1.04902 | 0.00000 | 0.00000 | ||
47 | 2009.12.03 02:00 | sell | 26 | 1.90 | 1.04906 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 02:02 | sell | 27 | 1.80 | 1.04900 | 0.00000 | 0.00000 | ||
49 | 2009.12.03 02:05 | sell | 28 | 1.70 | 1.04912 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 02:07 | sell | 29 | 1.70 | 1.04889 | 0.00000 | 0.00000 | ||
51 | 2009.12.03 02:07 | close | 23 | 2.00 | 1.04898 | 0.00000 | 0.00000 | 1.91 | 11219.09 |
52 | 2009.12.03 02:10 | sell | 30 | 1.60 | 1.04946 | 0.00000 | 0.00000 | ||
53 | 2009.12.03 02:12 | sell | 31 | 1.50 | 1.04935 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 02:12 | close | 30 | 1.60 | 1.04944 | 0.00000 | 0.00000 | 3.05 | 11222.14 |
55 | 2009.12.03 02:15 | sell | 32 | 1.40 | 1.04981 | 0.00000 | 0.00000 | ||
56 | 2009.12.03 02:17 | sell | 33 | 1.40 | 1.04969 | 0.00000 | 0.00000 | ||
57 | 2009.12.03 02:17 | close | 32 | 1.40 | 1.04978 | 0.00000 | 0.00000 | 4.00 | 11226.14 |
58 | 2009.12.03 02:20 | sell | 34 | 1.20 | 1.05015 | 0.00000 | 0.00000 | ||
59 | 2009.12.03 02:22 | sell | 35 | 1.30 | 1.04992 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 02:22 | close | 34 | 1.20 | 1.05001 | 0.00000 | 0.00000 | 16.00 | 11242.14 |
61 | 2009.12.03 02:25 | sell | 36 | 1.20 | 1.05004 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 02:27 | sell | 37 | 1.30 | 1.04969 | 0.00000 | 0.00000 | ||
63 | 2009.12.03 02:27 | close | 35 | 1.30 | 1.04978 | 0.00000 | 0.00000 | 17.34 | 11259.48 |
64 | 2009.12.03 02:27 | sell | 38 | 1.20 | 1.04995 | 0.00000 | 0.00000 | ||
65 | 2009.12.03 02:30 | sell | 39 | 1.10 | 1.04996 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 02:33 | sell | 40 | 1.20 | 1.04957 | 0.00000 | 0.00000 | ||
67 | 2009.12.03 02:33 | close | 33 | 1.40 | 1.04966 | 0.00000 | 0.00000 | 4.00 | 11263.48 |
68 | 2009.12.03 02:36 | sell | 41 | 1.20 | 1.04967 | 0.00000 | 0.00000 | ||
69 | 2009.12.03 02:36 | close | 36 | 1.20 | 1.04976 | 0.00000 | 0.00000 | 32.01 | 11295.49 |
70 | 2009.12.03 02:40 | sell | 42 | 1.40 | 1.04929 | 0.00000 | 0.00000 | ||
71 | 2009.12.03 02:40 | close | 37 | 1.30 | 1.04938 | 0.00000 | 0.00000 | 38.40 | 11333.89 |
72 | 2009.12.03 02:43 | sell | 43 | 1.30 | 1.04938 | 0.00000 | 0.00000 | ||
73 | 2009.12.03 02:43 | close | 38 | 1.20 | 1.04947 | 0.00000 | 0.00000 | 54.88 | 11388.77 |
74 | 2009.12.03 02:46 | sell | 44 | 1.50 | 1.04890 | 0.00000 | 0.00000 | ||
75 | 2009.12.03 02:46 | close | 25 | 2.00 | 1.04899 | 0.00000 | 0.00000 | 5.72 | 11394.49 |
76 | 2009.12.03 02:50 | sell | 45 | 1.40 | 1.04909 | 0.00000 | 0.00000 | ||
77 | 2009.12.03 02:50 | close | 31 | 1.50 | 1.04918 | 0.00000 | 0.00000 | 24.30 | 11418.79 |
78 | 2009.12.03 02:53 | sell | 46 | 1.50 | 1.04900 | 0.00000 | 0.00000 | ||
79 | 2009.12.03 02:53 | close | 28 | 1.70 | 1.04909 | 0.00000 | 0.00000 | 4.86 | 11423.65 |
80 | 2009.12.03 02:56 | sell | 47 | 1.40 | 1.04929 | 0.00000 | 0.00000 | ||
81 | 2009.12.03 02:56 | close | 39 | 1.10 | 1.04938 | 0.00000 | 0.00000 | 60.80 | 11484.45 |
82 | 2009.12.03 02:59 | sell | 48 | 1.30 | 1.04946 | 0.00000 | 0.00000 | ||
83 | 2009.12.03 02:59 | close | 40 | 1.20 | 1.04955 | 0.00000 | 0.00000 | 2.29 | 11486.74 |
84 | 2009.12.03 03:00 | sell | 49 | 1.30 | 1.04950 | 0.00000 | 0.00000 | ||
85 | 2009.12.03 03:00 | close | 41 | 1.20 | 1.04959 | 0.00000 | 0.00000 | 9.15 | 11495.89 |
86 | 2009.12.03 03:02 | sell | 50 | 1.10 | 1.04998 | 0.00000 | 0.00000 | ||
87 | 2009.12.03 03:05 | sell | 51 | 1.10 | 1.04987 | 0.00000 | 0.00000 | ||
88 | 2009.12.03 03:05 | close | 50 | 1.10 | 1.04996 | 0.00000 | 0.00000 | 2.10 | 11497.99 |
89 | 2009.12.03 03:07 | sell | 52 | 1.00 | 1.05009 | 0.00000 | 0.00000 | ||
90 | 2009.12.03 03:10 | sell | 53 | 1.10 | 1.04965 | 0.00000 | 0.00000 | ||
91 | 2009.12.03 03:10 | close | 51 | 1.10 | 1.04974 | 0.00000 | 0.00000 | 13.62 | 11511.61 |
92 | 2009.12.03 03:12 | sell | 54 | 1.10 | 1.04976 | 0.00000 | 0.00000 | ||
93 | 2009.12.03 03:12 | close | 52 | 1.00 | 1.04985 | 0.00000 | 0.00000 | 22.86 | 11534.47 |
94 | 2009.12.03 03:15 | sell | 55 | 1.30 | 1.04932 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 03:15 | close | 48 | 1.30 | 1.04941 | 0.00000 | 0.00000 | 6.19 | 11540.66 |
96 | 2009.12.03 03:17 | sell | 56 | 1.20 | 1.04943 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 03:17 | close | 53 | 1.10 | 1.04952 | 0.00000 | 0.00000 | 13.63 | 11554.29 |
98 | 2009.12.03 03:20 | close | 26 | 1.90 | 1.04897 | 0.00000 | 0.00000 | 16.30 | 11570.59 |
99 | 2009.12.03 03:22 | sell | 57 | 1.40 | 1.04910 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 03:22 | close | 42 | 1.40 | 1.04919 | 0.00000 | 0.00000 | 13.34 | 11583.93 |
101 | 2009.12.03 03:25 | sell | 58 | 1.50 | 1.04899 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 03:25 | close | 43 | 1.30 | 1.04908 | 0.00000 | 0.00000 | 37.18 | 11621.11 |
103 | 2009.12.03 03:27 | sell | 59 | 1.30 | 1.04932 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 03:27 | close | 49 | 1.30 | 1.04941 | 0.00000 | 0.00000 | 11.15 | 11632.26 |
105 | 2009.12.03 03:27 | sell | 60 | 1.30 | 1.04937 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 03:27 | close | 54 | 1.10 | 1.04946 | 0.00000 | 0.00000 | 31.44 | 11663.70 |
107 | 2009.12.03 03:30 | sell | 61 | 1.30 | 1.04933 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 03:30 | close | 56 | 1.20 | 1.04942 | 0.00000 | 0.00000 | 1.14 | 11664.84 |
109 | 2009.12.03 03:32 | sell | 62 | 1.30 | 1.04937 | 0.00000 | 0.00000 | ||
110 | 2009.12.03 03:35 | sell | 63 | 1.30 | 1.04924 | 0.00000 | 0.00000 | ||
111 | 2009.12.03 03:35 | close | 60 | 1.30 | 1.04933 | 0.00000 | 0.00000 | 4.96 | 11669.80 |
112 | 2009.12.03 03:37 | sell | 64 | 1.20 | 1.04949 | 0.00000 | 0.00000 | ||
113 | 2009.12.03 03:40 | sell | 65 | 1.40 | 1.04900 | 0.00000 | 0.00000 | ||
114 | 2009.12.03 03:40 | close | 47 | 1.40 | 1.04909 | 0.00000 | 0.00000 | 26.69 | 11696.49 |
115 | 2009.12.03 03:42 | sell | 66 | 1.30 | 1.04912 | 0.00000 | 0.00000 | ||
116 | 2009.12.03 03:42 | close | 55 | 1.30 | 1.04921 | 0.00000 | 0.00000 | 13.63 | 11710.12 |
117 | 2009.12.03 03:45 | close | 27 | 1.80 | 1.04872 | 0.00000 | 0.00000 | 48.06 | 11758.18 |
118 | 2009.12.03 03:47 | close | 29 | 1.70 | 1.04884 | 0.00000 | 0.00000 | 8.10 | 11766.28 |
119 | 2009.12.03 03:50 | close | 20 | 2.10 | 1.04823 | 0.00000 | 0.00000 | 88.15 | 11854.43 |
120 | 2009.12.03 03:52 | close | 24 | 2.00 | 1.04848 | 0.00000 | 0.00000 | 36.24 | 11890.67 |
121 | 2009.12.03 03:55 | close | 44 | 1.50 | 1.04835 | 0.00000 | 0.00000 | 78.70 | 11969.37 |
122 | 2009.12.03 03:57 | close | 45 | 1.40 | 1.04872 | 0.00000 | 0.00000 | 49.39 | 12018.76 |
123 | 2009.12.03 03:59 | close | 46 | 1.50 | 1.04897 | 0.00000 | 0.00000 | 4.29 | 12023.05 |
124 | 2009.12.03 04:00 | close | 57 | 1.40 | 1.04897 | 0.00000 | 0.00000 | 17.35 | 12040.40 |
125 | 2009.12.03 04:03 | close | 58 | 1.50 | 1.04872 | 0.00000 | 0.00000 | 38.62 | 12079.02 |
126 | 2009.12.03 04:06 | close | 59 | 1.30 | 1.04878 | 0.00000 | 0.00000 | 66.93 | 12145.95 |
127 | 2009.12.03 04:10 | close | 61 | 1.30 | 1.04854 | 0.00000 | 0.00000 | 97.95 | 12243.90 |
128 | 2009.12.03 04:13 | close | 62 | 1.30 | 1.04860 | 0.00000 | 0.00000 | 95.46 | 12339.36 |
129 | 2009.12.03 04:16 | close | 63 | 1.30 | 1.04829 | 0.00000 | 0.00000 | 117.81 | 12457.17 |
130 | 2009.12.03 04:20 | close | 64 | 1.20 | 1.04841 | 0.00000 | 0.00000 | 123.62 | 12580.79 |
131 | 2009.12.03 04:23 | close | 65 | 1.40 | 1.04835 | 0.00000 | 0.00000 | 86.80 | 12667.59 |
132 | 2009.12.03 04:26 | close | 66 | 1.30 | 1.04854 | 0.00000 | 0.00000 | 71.91 | 12739.50 |
133 | 2009.12.03 05:20 | sell | 67 | 2.50 | 1.04993 | 0.00000 | 0.00000 | ||
134 | 2009.12.03 05:22 | close | 67 | 2.50 | 1.04971 | 0.00000 | 0.00000 | 52.40 | 12791.90 |
135 | 2009.12.03 05:25 | sell | 68 | 2.60 | 1.04977 | 0.00000 | 0.00000 | ||
136 | 2009.12.03 05:27 | close | 68 | 2.60 | 1.04939 | 0.00000 | 0.00000 | 94.15 | 12886.05 |
137 | 2009.12.03 05:45 | sell | 69 | 2.60 | 1.04975 | 0.00000 | 0.00000 | ||
138 | 2009.12.03 05:47 | close | 69 | 2.60 | 1.04973 | 0.00000 | 0.00000 | 4.95 | 12891.00 |
139 | 2009.12.03 05:50 | sell | 70 | 2.60 | 1.05008 | 0.00000 | 0.00000 | ||
140 | 2009.12.03 05:52 | sell | 71 | 2.50 | 1.04986 | 0.00000 | 0.00000 | ||
141 | 2009.12.03 05:52 | close | 70 | 2.60 | 1.04995 | 0.00000 | 0.00000 | 32.19 | 12923.19 |
142 | 2009.12.03 05:55 | sell | 72 | 2.50 | 1.04997 | 0.00000 | 0.00000 | ||
143 | 2009.12.03 05:57 | close | 71 | 2.50 | 1.04973 | 0.00000 | 0.00000 | 30.96 | 12954.15 |
144 | 2009.12.03 05:59 | sell | 73 | 2.50 | 1.05004 | 0.00000 | 0.00000 | ||
145 | 2009.12.03 06:00 | sell | 74 | 2.40 | 1.05012 | 0.00000 | 0.00000 | ||
146 | 2009.12.03 06:02 | sell | 75 | 2.30 | 1.04988 | 0.00000 | 0.00000 | ||
147 | 2009.12.03 06:02 | close | 73 | 2.50 | 1.04997 | 0.00000 | 0.00000 | 16.67 | 12970.82 |
148 | 2009.12.03 06:05 | sell | 76 | 2.30 | 1.04996 | 0.00000 | 0.00000 | ||
149 | 2009.12.03 06:05 | close | 74 | 2.40 | 1.05005 | 0.00000 | 0.00000 | 16.00 | 12986.82 |
150 | 2009.12.03 06:07 | sell | 77 | 2.30 | 1.04980 | 0.00000 | 0.00000 | ||
151 | 2009.12.03 06:07 | close | 72 | 2.50 | 1.04989 | 0.00000 | 0.00000 | 19.05 | 13005.87 |
152 | 2009.12.03 06:10 | sell | 78 | 2.30 | 1.05021 | 0.00000 | 0.00000 | ||
153 | 2009.12.03 06:12 | sell | 79 | 2.20 | 1.05013 | 0.00000 | 0.00000 | ||
154 | 2009.12.03 06:15 | sell | 80 | 2.00 | 1.05045 | 0.00000 | 0.00000 | ||
155 | 2009.12.03 06:17 | sell | 81 | 2.00 | 1.05037 | 0.00000 | 0.00000 | ||
156 | 2009.12.03 06:20 | sell | 82 | 1.80 | 1.05070 | 0.00000 | 0.00000 | ||
157 | 2009.12.03 06:22 | sell | 83 | 1.80 | 1.05054 | 0.00000 | 0.00000 | ||
158 | 2009.12.03 06:22 | close | 82 | 1.80 | 1.05063 | 0.00000 | 0.00000 | 11.99 | 13017.86 |
159 | 2009.12.03 06:25 | sell | 84 | 1.70 | 1.05062 | 0.00000 | 0.00000 | ||
160 | 2009.12.03 06:27 | sell | 85 | 1.80 | 1.05037 | 0.00000 | 0.00000 | ||
161 | 2009.12.03 06:27 | close | 83 | 1.80 | 1.05046 | 0.00000 | 0.00000 | 13.71 | 13031.57 |
162 | 2009.12.03 06:27 | sell | 86 | 1.80 | 1.05025 | 0.00000 | 0.00000 | ||
163 | 2009.12.03 06:27 | close | 80 | 2.00 | 1.05034 | 0.00000 | 0.00000 | 20.95 | 13052.52 |
164 | 2009.12.03 06:30 | sell | 87 | 1.80 | 1.05021 | 0.00000 | 0.00000 | ||
165 | 2009.12.03 06:30 | close | 81 | 2.00 | 1.05030 | 0.00000 | 0.00000 | 13.33 | 13065.85 |
166 | 2009.12.03 06:33 | sell | 88 | 1.80 | 1.05024 | 0.00000 | 0.00000 | ||
167 | 2009.12.03 06:33 | close | 84 | 1.70 | 1.05033 | 0.00000 | 0.00000 | 46.94 | 13112.79 |
168 | 2009.12.03 06:36 | sell | 89 | 1.80 | 1.05031 | 0.00000 | 0.00000 | ||
169 | 2009.12.03 06:40 | sell | 90 | 1.80 | 1.05017 | 0.00000 | 0.00000 | ||
170 | 2009.12.03 06:40 | close | 85 | 1.80 | 1.05026 | 0.00000 | 0.00000 | 18.85 | 13131.64 |
171 | 2009.12.03 06:43 | sell | 91 | 1.60 | 1.05052 | 0.00000 | 0.00000 | ||
172 | 2009.12.03 06:46 | sell | 92 | 1.60 | 1.05045 | 0.00000 | 0.00000 | ||
173 | 2009.12.03 06:50 | sell | 93 | 1.40 | 1.05072 | 0.00000 | 0.00000 | ||
174 | 2009.12.03 06:53 | sell | 94 | 1.40 | 1.05065 | 0.00000 | 0.00000 | ||
175 | 2009.12.03 06:59 | sell | 95 | 1.20 | 1.05093 | 0.00000 | 0.00000 | ||
176 | 2009.12.03 07:00 | sell | 96 | 1.10 | 1.05095 | 0.00000 | 0.00000 | ||
177 | 2009.12.03 07:02 | sell | 97 | 1.10 | 1.05081 | 0.00000 | 0.00000 | ||
178 | 2009.12.03 07:02 | close | 95 | 1.20 | 1.05090 | 0.00000 | 0.00000 | 3.43 | 13135.07 |
179 | 2009.12.03 07:05 | sell | 98 | 1.20 | 1.05064 | 0.00000 | 0.00000 | ||
180 | 2009.12.03 07:05 | close | 96 | 1.10 | 1.05073 | 0.00000 | 0.00000 | 23.03 | 13158.10 |
181 | 2009.12.03 07:07 | sell | 99 | 1.00 | 1.05098 | 0.00000 | 0.00000 | ||
182 | 2009.12.03 07:10 | sell | 100 | 1.40 | 1.05030 | 0.00000 | 0.00000 | ||
183 | 2009.12.03 07:10 | close | 91 | 1.60 | 1.05039 | 0.00000 | 0.00000 | 19.80 | 13177.90 |
184 | 2009.12.03 07:12 | sell | 101 | 1.30 | 1.05047 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 07:12 | close | 93 | 1.40 | 1.05056 | 0.00000 | 0.00000 | 21.32 | 13199.22 |
186 | 2009.12.03 07:15 | close | 75 | 2.30 | 1.04987 | 0.00000 | 0.00000 | 2.19 | 13201.41 |
187 | 2009.12.03 07:17 | sell | 102 | 1.70 | 1.04995 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 07:17 | close | 78 | 2.30 | 1.05004 | 0.00000 | 0.00000 | 37.24 | 13238.65 |
189 | 2009.12.03 07:20 | close | 76 | 2.30 | 1.04919 | 0.00000 | 0.00000 | 168.80 | 13407.45 |
190 | 2009.12.03 07:22 | close | 77 | 2.30 | 1.04953 | 0.00000 | 0.00000 | 59.17 | 13466.62 |
191 | 2009.12.03 07:25 | close | 79 | 2.20 | 1.04936 | 0.00000 | 0.00000 | 161.43 | 13628.05 |
192 | 2009.12.03 07:27 | close | 86 | 1.80 | 1.04987 | 0.00000 | 0.00000 | 65.15 | 13693.20 |
193 | 2009.12.03 07:27 | close | 87 | 1.80 | 1.04950 | 0.00000 | 0.00000 | 121.77 | 13814.97 |
194 | 2009.12.03 07:30 | close | 88 | 1.80 | 1.04953 | 0.00000 | 0.00000 | 121.77 | 13936.74 |
195 | 2009.12.03 07:32 | close | 89 | 1.80 | 1.04939 | 0.00000 | 0.00000 | 157.81 | 14094.55 |
196 | 2009.12.03 07:35 | close | 90 | 1.80 | 1.04921 | 0.00000 | 0.00000 | 164.70 | 14259.25 |
197 | 2009.12.03 07:37 | close | 92 | 1.60 | 1.04958 | 0.00000 | 0.00000 | 132.62 | 14391.87 |
198 | 2009.12.03 07:40 | close | 94 | 1.40 | 1.04884 | 0.00000 | 0.00000 | 241.60 | 14633.47 |
199 | 2009.12.03 07:42 | close | 97 | 1.10 | 1.04902 | 0.00000 | 0.00000 | 187.70 | 14821.17 |
200 | 2009.12.03 07:45 | close | 98 | 1.20 | 1.04828 | 0.00000 | 0.00000 | 270.16 | 15091.33 |
201 | 2009.12.03 07:47 | close | 99 | 1.00 | 1.04847 | 0.00000 | 0.00000 | 239.40 | 15330.73 |
202 | 2009.12.03 07:50 | close | 100 | 1.40 | 1.04754 | 0.00000 | 0.00000 | 368.86 | 15699.59 |
203 | 2009.12.03 07:52 | close | 101 | 1.30 | 1.04791 | 0.00000 | 0.00000 | 317.58 | 16017.17 |
204 | 2009.12.03 07:55 | close | 102 | 1.70 | 1.04773 | 0.00000 | 0.00000 | 360.21 | 16377.38 |
205 | 2009.12.09 16:20 | buy | 103 | 3.30 | 1.05849 | 0.00000 | 0.00000 | ||
206 | 2009.12.09 16:22 | buy | 104 | 3.20 | 1.05918 | 0.00000 | 0.00000 | ||
207 | 2009.12.09 16:22 | close | 103 | 3.30 | 1.05909 | 0.00000 | 0.00000 | 186.95 | 16564.33 |
208 | 2009.12.09 16:25 | buy | 105 | 3.20 | 1.05884 | 0.00000 | 0.00000 | ||
209 | 2009.12.09 16:27 | close | 104 | 3.20 | 1.05979 | 0.00000 | 0.00000 | 184.19 | 16748.52 |
210 | 2009.12.09 16:27 | buy | 106 | 3.20 | 1.05851 | 0.00000 | 0.00000 | ||
211 | 2009.12.09 16:30 | buy | 107 | 3.10 | 1.05849 | 0.00000 | 0.00000 | ||
212 | 2009.12.09 16:32 | buy | 108 | 3.10 | 1.05949 | 0.00000 | 0.00000 | ||
213 | 2009.12.09 16:32 | close | 105 | 3.20 | 1.05940 | 0.00000 | 0.00000 | 169.15 | 16917.67 |
214 | 2009.12.09 16:35 | buy | 109 | 3.00 | 1.05897 | 0.00000 | 0.00000 | ||
215 | 2009.12.09 16:35 | close | 106 | 3.20 | 1.05888 | 0.00000 | 0.00000 | 111.82 | 17029.49 |
216 | 2009.12.09 16:37 | close | 107 | 3.10 | 1.05992 | 0.00000 | 0.00000 | 418.24 | 17447.73 |
217 | 2009.12.09 16:40 | buy | 110 | 3.10 | 1.05794 | 0.00000 | 0.00000 | ||
218 | 2009.12.09 16:42 | buy | 111 | 3.00 | 1.05846 | 0.00000 | 0.00000 | ||
219 | 2009.12.09 16:42 | close | 110 | 3.10 | 1.05837 | 0.00000 | 0.00000 | 125.95 | 17573.68 |
220 | 2009.12.09 19:50 | close | 111 | 3.00 | 1.05865 | 0.00000 | 0.00000 | 53.84 | 17627.52 |
221 | 2009.12.09 20:20 | buy | 112 | 2.80 | 1.05522 | 0.00000 | 0.00000 | ||
222 | 2009.12.09 20:22 | buy | 113 | 2.80 | 1.05590 | 0.00000 | 0.00000 | ||
223 | 2009.12.09 20:22 | close | 112 | 2.80 | 1.05581 | 0.00000 | 0.00000 | 156.47 | 17783.99 |
224 | 2009.12.09 20:25 | buy | 114 | 2.70 | 1.05556 | 0.00000 | 0.00000 | ||
225 | 2009.12.09 20:27 | close | 113 | 2.80 | 1.05649 | 0.00000 | 0.00000 | 156.37 | 17940.36 |
226 | 2009.12.09 20:27 | close | 114 | 2.70 | 1.05617 | 0.00000 | 0.00000 | 155.94 | 18096.30 |
227 | 2009.12.09 20:35 | buy | 115 | 3.00 | 1.05581 | 0.00000 | 0.00000 | ||
228 | 2009.12.09 20:37 | close | 115 | 3.00 | 1.05623 | 0.00000 | 0.00000 | 119.29 | 18215.59 |
229 | 2009.12.09 20:40 | buy | 116 | 2.90 | 1.05530 | 0.00000 | 0.00000 | ||
230 | 2009.12.09 20:42 | buy | 117 | 2.90 | 1.05555 | 0.00000 | 0.00000 | ||
231 | 2009.12.09 20:42 | close | 116 | 2.90 | 1.05546 | 0.00000 | 0.00000 | 43.96 | 18259.55 |
232 | 2009.12.09 20:45 | buy | 118 | 2.70 | 1.05453 | 0.00000 | 0.00000 | ||
233 | 2009.12.09 20:47 | buy | 119 | 2.60 | 1.05479 | 0.00000 | 0.00000 | ||
234 | 2009.12.09 20:47 | close | 118 | 2.70 | 1.05470 | 0.00000 | 0.00000 | 43.52 | 18303.07 |
235 | 2009.12.09 20:50 | buy | 120 | 2.30 | 1.05351 | 0.00000 | 0.00000 | ||
236 | 2009.12.09 20:52 | buy | 121 | 2.40 | 1.05402 | 0.00000 | 0.00000 | ||
237 | 2009.12.09 20:52 | close | 120 | 2.30 | 1.05393 | 0.00000 | 0.00000 | 91.66 | 18394.73 |
238 | 2009.12.09 20:55 | buy | 122 | 2.30 | 1.05377 | 0.00000 | 0.00000 | ||
239 | 2009.12.09 20:57 | buy | 123 | 2.40 | 1.05453 | 0.00000 | 0.00000 | ||
240 | 2009.12.09 20:57 | close | 121 | 2.40 | 1.05444 | 0.00000 | 0.00000 | 95.60 | 18490.33 |
241 | 2009.12.09 20:59 | buy | 124 | 2.20 | 1.05392 | 0.00000 | 0.00000 | ||
242 | 2009.12.09 20:59 | close | 122 | 2.30 | 1.05383 | 0.00000 | 0.00000 | 13.10 | 18503.43 |
243 | 2009.12.09 21:45 | close | 124 | 2.20 | 1.05395 | 0.00000 | 0.00000 | 6.26 | 18509.69 |
244 | 2009.12.09 22:15 | close | 123 | 2.40 | 1.05464 | 0.00000 | 0.00000 | 25.03 | 18534.72 |
245 | 2009.12.09 22:20 | close | 119 | 2.60 | 1.05486 | 0.00000 | 0.00000 | 17.25 | 18551.97 |
246 | 2009.12.10 05:05 | close | 117 | 2.90 | 1.05567 | 0.00000 | 0.00000 | 27.24 | 18579.21 |
247 | 2009.12.11 17:20 | close | 108 | 3.10 | 1.06071 | 0.00000 | 0.00000 | 348.39 | 18927.60 |
248 | 2009.12.11 17:22 | close | 109 | 3.00 | 1.05947 | 0.00000 | 0.00000 | 133.68 | 19061.28 |
249 | 2009.12.15 01:00 | buy | 125 | 3.80 | 1.05899 | 0.00000 | 0.00000 | ||
250 | 2009.12.15 01:02 | buy | 126 | 3.70 | 1.05927 | 0.00000 | 0.00000 | ||
251 | 2009.12.15 01:02 | close | 125 | 3.80 | 1.05918 | 0.00000 | 0.00000 | 68.17 | 19129.45 |
252 | 2009.12.15 01:05 | buy | 127 | 3.70 | 1.05918 | 0.00000 | 0.00000 | ||
253 | 2009.12.15 01:07 | buy | 128 | 3.50 | 1.05936 | 0.00000 | 0.00000 | ||
254 | 2009.12.15 01:07 | close | 127 | 3.70 | 1.05927 | 0.00000 | 0.00000 | 31.44 | 19160.89 |
255 | 2009.12.15 01:10 | buy | 129 | 3.50 | 1.05901 | 0.00000 | 0.00000 | ||
256 | 2009.12.15 01:12 | buy | 130 | 3.40 | 1.05910 | 0.00000 | 0.00000 | ||
257 | 2009.12.15 01:15 | buy | 131 | 3.10 | 1.05874 | 0.00000 | 0.00000 | ||
258 | 2009.12.15 01:17 | buy | 132 | 3.00 | 1.05883 | 0.00000 | 0.00000 | ||
259 | 2009.12.15 01:20 | buy | 133 | 2.70 | 1.05839 | 0.00000 | 0.00000 | ||
260 | 2009.12.15 01:22 | buy | 134 | 2.70 | 1.05857 | 0.00000 | 0.00000 | ||
261 | 2009.12.15 01:22 | close | 133 | 2.70 | 1.05848 | 0.00000 | 0.00000 | 22.96 | 19183.85 |
262 | 2009.12.15 01:25 | buy | 135 | 2.70 | 1.05848 | 0.00000 | 0.00000 | ||
263 | 2009.12.15 01:27 | buy | 136 | 2.70 | 1.05874 | 0.00000 | 0.00000 | ||
264 | 2009.12.15 01:27 | close | 134 | 2.70 | 1.05865 | 0.00000 | 0.00000 | 20.40 | 19204.25 |
265 | 2009.12.15 01:30 | buy | 137 | 2.50 | 1.05849 | 0.00000 | 0.00000 | ||
266 | 2009.12.15 01:32 | buy | 138 | 2.50 | 1.05854 | 0.00000 | 0.00000 | ||
267 | 2009.12.15 01:35 | buy | 139 | 2.40 | 1.05867 | 0.00000 | 0.00000 | ||
268 | 2009.12.15 01:35 | close | 135 | 2.70 | 1.05858 | 0.00000 | 0.00000 | 25.51 | 19229.76 |
269 | 2009.12.15 01:37 | buy | 140 | 2.30 | 1.05840 | 0.00000 | 0.00000 | ||
270 | 2009.12.15 01:40 | buy | 141 | 2.60 | 1.05909 | 0.00000 | 0.00000 | ||
271 | 2009.12.15 01:40 | close | 131 | 3.10 | 1.05900 | 0.00000 | 0.00000 | 76.11 | 19305.87 |
272 | 2009.12.15 01:42 | buy | 142 | 2.50 | 1.05895 | 0.00000 | 0.00000 | ||
273 | 2009.12.15 01:42 | close | 132 | 3.00 | 1.05886 | 0.00000 | 0.00000 | 8.50 | 19314.37 |
274 | 2009.12.15 01:45 | buy | 143 | 2.90 | 1.05950 | 0.00000 | 0.00000 | ||
275 | 2009.12.15 01:45 | close | 126 | 3.70 | 1.05941 | 0.00000 | 0.00000 | 48.90 | 19363.27 |
276 | 2009.12.15 01:47 | buy | 144 | 2.80 | 1.05936 | 0.00000 | 0.00000 | ||
277 | 2009.12.15 01:47 | close | 129 | 3.50 | 1.05927 | 0.00000 | 0.00000 | 85.91 | 19449.18 |
278 | 2009.12.15 01:50 | close | 128 | 3.50 | 1.05982 | 0.00000 | 0.00000 | 151.91 | 19601.09 |
279 | 2009.12.15 01:52 | buy | 145 | 3.20 | 1.05964 | 0.00000 | 0.00000 | ||
280 | 2009.12.15 01:52 | close | 130 | 3.40 | 1.05955 | 0.00000 | 0.00000 | 144.40 | 19745.49 |
281 | 2009.12.15 01:55 | buy | 146 | 3.20 | 1.05977 | 0.00000 | 0.00000 | ||
282 | 2009.12.15 01:55 | close | 136 | 2.70 | 1.05968 | 0.00000 | 0.00000 | 239.51 | 19985.00 |
283 | 2009.12.15 01:57 | buy | 147 | 3.00 | 1.05936 | 0.00000 | 0.00000 | ||
284 | 2009.12.15 01:57 | close | 137 | 2.50 | 1.05927 | 0.00000 | 0.00000 | 184.09 | 20169.09 |
285 | 2009.12.15 01:59 | buy | 148 | 2.70 | 1.05881 | 0.00000 | 0.00000 | ||
286 | 2009.12.15 01:59 | close | 138 | 2.50 | 1.05872 | 0.00000 | 0.00000 | 42.50 | 20211.59 |
287 | 2009.12.15 02:00 | buy | 149 | 2.70 | 1.05881 | 0.00000 | 0.00000 | ||
288 | 2009.12.15 02:00 | close | 139 | 2.40 | 1.05872 | 0.00000 | 0.00000 | 11.33 | 20222.92 |
289 | 2009.12.15 02:02 | buy | 150 | 2.60 | 1.05870 | 0.00000 | 0.00000 | ||
290 | 2009.12.15 02:02 | close | 140 | 2.30 | 1.05861 | 0.00000 | 0.00000 | 45.63 | 20268.55 |
291 | 2009.12.15 02:05 | buy | 151 | 2.60 | 1.05876 | 0.00000 | 0.00000 | ||
292 | 2009.12.15 02:07 | buy | 152 | 2.50 | 1.05865 | 0.00000 | 0.00000 | ||
293 | 2009.12.15 02:10 | buy | 153 | 2.50 | 1.05891 | 0.00000 | 0.00000 | ||
294 | 2009.12.15 02:10 | close | 148 | 2.70 | 1.05882 | 0.00000 | 0.00000 | 2.55 | 20271.10 |
295 | 2009.12.15 02:12 | buy | 154 | 2.50 | 1.05886 | 0.00000 | 0.00000 | ||
296 | 2009.12.15 02:12 | close | 150 | 2.60 | 1.05877 | 0.00000 | 0.00000 | 17.19 | 20288.29 |
297 | 2009.12.15 02:15 | buy | 155 | 2.60 | 1.05907 | 0.00000 | 0.00000 | ||
298 | 2009.12.15 02:15 | close | 142 | 2.50 | 1.05898 | 0.00000 | 0.00000 | 7.08 | 20295.37 |
299 | 2009.12.15 02:17 | buy | 156 | 2.60 | 1.05902 | 0.00000 | 0.00000 | ||
300 | 2009.12.15 02:17 | close | 149 | 2.70 | 1.05893 | 0.00000 | 0.00000 | 30.60 | 20325.97 |
301 | 2009.12.15 02:20 | buy | 157 | 2.70 | 1.05923 | 0.00000 | 0.00000 | ||
302 | 2009.12.15 02:20 | close | 141 | 2.60 | 1.05914 | 0.00000 | 0.00000 | 12.27 | 20338.24 |
303 | 2009.12.15 02:22 | buy | 158 | 2.60 | 1.05912 | 0.00000 | 0.00000 | ||
304 | 2009.12.15 02:22 | close | 151 | 2.60 | 1.05903 | 0.00000 | 0.00000 | 66.29 | 20404.53 |
305 | 2009.12.15 02:25 | buy | 159 | 2.70 | 1.05918 | 0.00000 | 0.00000 | ||
306 | 2009.12.15 02:25 | close | 152 | 2.50 | 1.05909 | 0.00000 | 0.00000 | 103.86 | 20508.39 |
307 | 2009.12.15 02:27 | buy | 160 | 2.60 | 1.05902 | 0.00000 | 0.00000 | ||
308 | 2009.12.15 02:27 | close | 153 | 2.50 | 1.05893 | 0.00000 | 0.00000 | 4.72 | 20513.11 |
309 | 2009.12.15 02:27 | buy | 161 | 2.40 | 1.05885 | 0.00000 | 0.00000 | ||
310 | 2009.12.15 02:30 | buy | 162 | 2.40 | 1.05889 | 0.00000 | 0.00000 | ||
311 | 2009.12.15 02:33 | buy | 163 | 2.40 | 1.05911 | 0.00000 | 0.00000 | ||
312 | 2009.12.15 02:33 | close | 154 | 2.50 | 1.05902 | 0.00000 | 0.00000 | 37.77 | 20550.88 |
313 | 2009.12.15 02:36 | buy | 164 | 2.40 | 1.05907 | 0.00000 | 0.00000 | ||
314 | 2009.12.15 02:36 | close | 161 | 2.40 | 1.05898 | 0.00000 | 0.00000 | 29.46 | 20580.34 |
315 | 2009.12.15 02:40 | buy | 165 | 2.50 | 1.05916 | 0.00000 | 0.00000 | ||
316 | 2009.12.15 02:40 | close | 156 | 2.60 | 1.05907 | 0.00000 | 0.00000 | 12.27 | 20592.61 |
317 | 2009.12.15 02:43 | buy | 166 | 2.30 | 1.05897 | 0.00000 | 0.00000 | ||
318 | 2009.12.15 02:46 | buy | 167 | 2.30 | 1.05902 | 0.00000 | 0.00000 | ||
319 | 2009.12.15 02:46 | close | 162 | 2.40 | 1.05893 | 0.00000 | 0.00000 | 9.07 | 20601.68 |
320 | 2009.12.15 02:50 | buy | 168 | 2.10 | 1.05884 | 0.00000 | 0.00000 | ||
321 | 2009.12.15 02:53 | buy | 169 | 2.10 | 1.05888 | 0.00000 | 0.00000 | ||
322 | 2009.12.15 02:59 | buy | 170 | 1.80 | 1.05865 | 0.00000 | 0.00000 | ||
323 | 2009.12.15 03:00 | buy | 171 | 1.70 | 1.05869 | 0.00000 | 0.00000 | ||
324 | 2009.12.15 03:02 | buy | 172 | 1.70 | 1.05871 | 0.00000 | 0.00000 | ||
325 | 2009.12.15 03:05 | buy | 173 | 1.70 | 1.05875 | 0.00000 | 0.00000 | ||
326 | 2009.12.15 03:05 | close | 170 | 1.80 | 1.05866 | 0.00000 | 0.00000 | 1.70 | 20603.38 |
327 | 2009.12.15 03:07 | buy | 174 | 1.60 | 1.05866 | 0.00000 | 0.00000 | ||
328 | 2009.12.15 03:10 | buy | 175 | 1.70 | 1.05889 | 0.00000 | 0.00000 | ||
329 | 2009.12.15 03:10 | close | 171 | 1.70 | 1.05880 | 0.00000 | 0.00000 | 17.66 | 20621.04 |
330 | 2009.12.15 03:12 | buy | 176 | 1.70 | 1.05885 | 0.00000 | 0.00000 | ||
331 | 2009.12.15 03:12 | close | 172 | 1.70 | 1.05876 | 0.00000 | 0.00000 | 8.03 | 20629.07 |
332 | 2009.12.15 03:15 | buy | 177 | 1.90 | 1.05903 | 0.00000 | 0.00000 | ||
333 | 2009.12.15 03:15 | close | 168 | 2.10 | 1.05894 | 0.00000 | 0.00000 | 19.83 | 20648.90 |
334 | 2009.12.15 03:17 | buy | 178 | 1.80 | 1.05898 | 0.00000 | 0.00000 | ||
335 | 2009.12.15 03:17 | close | 169 | 2.10 | 1.05889 | 0.00000 | 0.00000 | 1.98 | 20650.88 |
336 | 2009.12.15 03:20 | buy | 179 | 2.00 | 1.05917 | 0.00000 | 0.00000 | ||
337 | 2009.12.15 03:20 | close | 155 | 2.60 | 1.05908 | 0.00000 | 0.00000 | 2.45 | 20653.33 |
338 | 2009.12.15 03:22 | buy | 180 | 1.90 | 1.05908 | 0.00000 | 0.00000 | ||
339 | 2009.12.15 03:22 | close | 166 | 2.30 | 1.05899 | 0.00000 | 0.00000 | 4.34 | 20657.67 |
340 | 2009.12.15 03:25 | buy | 181 | 2.00 | 1.05912 | 0.00000 | 0.00000 | ||
341 | 2009.12.15 03:25 | close | 160 | 2.60 | 1.05903 | 0.00000 | 0.00000 | 2.46 | 20660.13 |
342 | 2009.12.15 03:27 | buy | 182 | 1.90 | 1.05898 | 0.00000 | 0.00000 | ||
343 | 2009.12.15 03:27 | close | 173 | 1.70 | 1.05889 | 0.00000 | 0.00000 | 22.48 | 20682.61 |
344 | 2009.12.15 03:27 | buy | 183 | 1.80 | 1.05886 | 0.00000 | 0.00000 | ||
345 | 2009.12.15 03:27 | close | 174 | 1.60 | 1.05877 | 0.00000 | 0.00000 | 16.62 | 20699.23 |
346 | 2009.12.15 03:30 | buy | 184 | 1.80 | 1.05890 | 0.00000 | 0.00000 | ||
347 | 2009.12.15 03:33 | buy | 185 | 1.60 | 1.05874 | 0.00000 | 0.00000 | ||
348 | 2009.12.15 03:36 | buy | 186 | 1.50 | 1.05878 | 0.00000 | 0.00000 | ||
349 | 2009.12.15 03:40 | buy | 187 | 1.30 | 1.05862 | 0.00000 | 0.00000 | ||
350 | 2009.12.15 03:43 | buy | 188 | 1.30 | 1.05866 | 0.00000 | 0.00000 | ||
351 | 2009.12.15 03:46 | buy | 189 | 1.00 | 1.05846 | 0.00000 | 0.00000 | ||
352 | 2009.12.15 03:50 | buy | 190 | 1.10 | 1.05854 | 0.00000 | 0.00000 | ||
353 | 2009.12.15 03:53 | buy | 191 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
354 | 2009.12.15 03:56 | buy | 192 | 1.10 | 1.05862 | 0.00000 | 0.00000 | ||
355 | 2009.12.15 03:56 | close | 189 | 1.00 | 1.05853 | 0.00000 | 0.00000 | 6.61 | 20705.84 |
356 | 2009.12.15 03:59 | buy | 193 | 1.00 | 1.05854 | 0.00000 | 0.00000 | ||
357 | 2009.12.15 04:00 | buy | 194 | 1.00 | 1.05858 | 0.00000 | 0.00000 | ||
358 | 2009.12.15 04:02 | buy | 195 | 1.00 | 1.05860 | 0.00000 | 0.00000 | ||
359 | 2009.12.15 04:02 | close | 191 | 1.00 | 1.05851 | 0.00000 | 0.00000 | 0.94 | 20706.78 |
360 | 2009.12.15 04:05 | buy | 196 | 1.00 | 1.05856 | 0.00000 | 0.00000 | ||
361 | 2009.12.15 04:07 | buy | 197 | 1.00 | 1.05863 | 0.00000 | 0.00000 | ||
362 | 2009.12.15 04:10 | buy | 198 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
363 | 2009.12.15 04:12 | buy | 199 | 1.00 | 1.05853 | 0.00000 | 0.00000 | ||
364 | 2009.12.15 04:15 | buy | 200 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
365 | 2009.12.15 04:17 | buy | 201 | 1.00 | 1.05843 | 0.00000 | 0.00000 | ||
366 | 2009.12.15 04:20 | buy | 202 | 1.00 | 1.05826 | 0.00000 | 0.00000 | ||
367 | 2009.12.15 04:22 | buy | 203 | 1.00 | 1.05833 | 0.00000 | 0.00000 | ||
368 | 2009.12.15 04:25 | buy | 204 | 1.00 | 1.05829 | 0.00000 | 0.00000 | ||
369 | 2009.12.15 04:27 | buy | 205 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
370 | 2009.12.15 04:27 | close | 202 | 1.00 | 1.05830 | 0.00000 | 0.00000 | 3.78 | 20710.56 |
371 | 2009.12.15 04:27 | buy | 206 | 1.00 | 1.05832 | 0.00000 | 0.00000 | ||
372 | 2009.12.15 04:32 | buy | 207 | 1.00 | 1.05833 | 0.00000 | 0.00000 | ||
373 | 2009.12.15 04:37 | buy | 208 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
374 | 2009.12.15 04:37 | close | 204 | 1.00 | 1.05830 | 0.00000 | 0.00000 | 0.94 | 20711.50 |
375 | 2009.12.15 05:10 | close at stop | 208 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -196.91 | 20514.59 |
376 | 2009.12.15 05:10 | close at stop | 207 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -191.23 | 20323.36 |
377 | 2009.12.15 05:10 | close at stop | 206 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -190.29 | 20133.07 |
378 | 2009.12.15 05:10 | close at stop | 205 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -196.91 | 19936.16 |
379 | 2009.12.15 05:10 | close at stop | 203 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -191.23 | 19744.93 |
380 | 2009.12.15 05:10 | close at stop | 201 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -200.70 | 19544.23 |
381 | 2009.12.15 05:10 | close at stop | 200 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -196.91 | 19347.32 |
382 | 2009.12.15 05:10 | close at stop | 199 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -210.17 | 19137.15 |
383 | 2009.12.15 05:10 | close at stop | 198 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -207.33 | 18929.82 |
384 | 2009.12.15 05:10 | close at stop | 197 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -219.63 | 18710.19 |
385 | 2009.12.15 05:10 | close at stop | 196 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -213.01 | 18497.18 |
386 | 2009.12.15 05:10 | close at stop | 195 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -216.79 | 18280.39 |
387 | 2009.12.15 05:10 | close at stop | 194 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -214.90 | 18065.49 |
388 | 2009.12.15 05:10 | close at stop | 193 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -211.11 | 17854.38 |
389 | 2009.12.15 05:10 | close at stop | 192 | 1.10 | 1.05631 | 0.00000 | 0.00000 | -240.55 | 17613.83 |
390 | 2009.12.15 05:10 | close at stop | 190 | 1.10 | 1.05631 | 0.00000 | 0.00000 | -232.22 | 17381.61 |
391 | 2009.12.15 05:10 | close at stop | 188 | 1.30 | 1.05631 | 0.00000 | 0.00000 | -289.21 | 17092.40 |
392 | 2009.12.15 05:10 | close at stop | 187 | 1.30 | 1.05631 | 0.00000 | 0.00000 | -284.29 | 16808.11 |
393 | 2009.12.15 05:10 | close at stop | 186 | 1.50 | 1.05631 | 0.00000 | 0.00000 | -350.75 | 16457.36 |
394 | 2009.12.15 05:10 | close at stop | 185 | 1.60 | 1.05631 | 0.00000 | 0.00000 | -368.07 | 16089.29 |
395 | 2009.12.15 05:10 | close at stop | 184 | 1.80 | 1.05631 | 0.00000 | 0.00000 | -441.35 | 15647.94 |
396 | 2009.12.15 05:10 | close at stop | 183 | 1.80 | 1.05631 | 0.00000 | 0.00000 | -434.53 | 15213.41 |
397 | 2009.12.15 05:10 | close at stop | 182 | 1.90 | 1.05631 | 0.00000 | 0.00000 | -480.26 | 14733.15 |
398 | 2009.12.15 05:10 | close at stop | 181 | 2.00 | 1.05631 | 0.00000 | 0.00000 | -532.04 | 14201.11 |
399 | 2009.12.15 05:10 | close at stop | 180 | 1.90 | 1.05631 | 0.00000 | 0.00000 | -498.24 | 13702.87 |
400 | 2009.12.15 05:10 | close at stop | 179 | 2.00 | 1.05631 | 0.00000 | 0.00000 | -541.51 | 13161.36 |
401 | 2009.12.15 05:10 | close at stop | 178 | 1.80 | 1.05631 | 0.00000 | 0.00000 | -454.98 | 12706.38 |
402 | 2009.12.15 05:10 | close at stop | 177 | 1.90 | 1.05631 | 0.00000 | 0.00000 | -489.25 | 12217.13 |
403 | 2009.12.15 05:10 | close at stop | 176 | 1.70 | 1.05631 | 0.00000 | 0.00000 | -408.78 | 11808.35 |
404 | 2009.12.15 05:10 | close at stop | 175 | 1.70 | 1.05631 | 0.00000 | 0.00000 | -415.22 | 11393.13 |
405 | 2009.12.15 05:10 | close at stop | 167 | 2.30 | 1.05631 | 0.00000 | 0.00000 | -590.07 | 10803.06 |
406 | 2009.12.15 05:10 | close at stop | 165 | 2.50 | 1.05631 | 0.00000 | 0.00000 | -674.52 | 10128.54 |
407 | 2009.12.15 05:10 | close at stop | 164 | 2.40 | 1.05631 | 0.00000 | 0.00000 | -627.09 | 9501.45 |
408 | 2009.12.15 05:10 | close at stop | 163 | 2.40 | 1.05631 | 0.00000 | 0.00000 | -636.18 | 8865.27 |
409 | 2009.12.15 05:10 | close at stop | 159 | 2.70 | 1.05631 | 0.00000 | 0.00000 | -733.59 | 8131.68 |
410 | 2009.12.15 05:10 | close at stop | 158 | 2.60 | 1.05631 | 0.00000 | 0.00000 | -691.65 | 7440.03 |
411 | 2009.12.15 05:10 | close at stop | 157 | 2.70 | 1.05631 | 0.00000 | 0.00000 | -746.37 | 6693.66 |
412 | 2009.12.15 05:10 | close at stop | 147 | 3.00 | 1.05631 | 0.00000 | 0.00000 | -866.22 | 5827.44 |
413 | 2009.12.15 05:10 | close at stop | 146 | 3.20 | 1.05631 | 0.00000 | 0.00000 | -1048.18 | 4779.26 |
414 | 2009.12.15 05:10 | close at stop | 145 | 3.20 | 1.05631 | 0.00000 | 0.00000 | -1008.79 | 3770.47 |
415 | 2009.12.15 05:10 | close at stop | 144 | 2.80 | 1.05631 | 0.00000 | 0.00000 | -808.47 | 2962.00 |
416 | 2009.12.15 05:10 | close at stop | 143 | 2.90 | 1.05631 | 0.00000 | 0.00000 | -875.78 | 2086.22 |