Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1856.25 | Gross profit | 18948.91 | Gross loss | -17092.66 |
Profit factor | 1.11 | Expected payoff | 0.59 | ||
Absolute drawdown | 519.90 | Maximal drawdown | 1754.91 (14.52%) | Relative drawdown | 14.52% (1754.91) |
Total trades | 3150 | Short positions (won %) | 1726 (78.45%) | Long positions (won %) | 1424 (69.10%) |
Profit trades (% of total) | 2338 (74.22%) | Loss trades (% of total) | 812 (25.78%) | ||
Largest | profit trade | 28.64 | loss trade | -35.86 | |
Average | profit trade | 8.10 | loss trade | -21.05 | |
Maximum | consecutive wins (profit in money) | 68 (766.70) | consecutive losses (loss in money) | 28 (-816.28) | |
Maximal | consecutive profit (count of wins) | 766.70 (68) | consecutive loss (count of losses) | -816.28 (28) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy stop | 1 | 0.10 | 1.05661 | 1.05401 | 1.05817 | ||
2 | 2009.12.01 00:00 | sell stop | 2 | 0.10 | 1.05557 | 1.05829 | 1.05413 | ||
3 | 2009.12.01 00:00 | buy stop | 3 | 0.10 | 1.05713 | 1.05401 | 1.05817 | ||
4 | 2009.12.01 00:00 | sell stop | 4 | 0.10 | 1.05505 | 1.05829 | 1.05413 | ||
5 | 2009.12.01 00:00 | buy stop | 5 | 0.10 | 1.05765 | 1.05401 | 1.05817 | ||
6 | 2009.12.01 00:00 | sell stop | 6 | 0.10 | 1.05453 | 1.05829 | 1.05413 | ||
7 | 2009.12.01 00:33 | sell | 2 | 0.10 | 1.05557 | 1.05829 | 1.05413 | ||
8 | 2009.12.01 00:33 | sell | 4 | 0.10 | 1.05505 | 1.05829 | 1.05413 | ||
9 | 2009.12.01 00:33 | delete | 1 | 0.10 | 1.05661 | 1.05401 | 1.05817 | ||
10 | 2009.12.01 00:33 | delete | 3 | 0.10 | 1.05713 | 1.05401 | 1.05817 | ||
11 | 2009.12.01 00:33 | delete | 5 | 0.10 | 1.05765 | 1.05401 | 1.05817 | ||
12 | 2009.12.01 00:36 | buy stop | 7 | 0.10 | 1.05765 | 1.05401 | 1.05817 | ||
13 | 2009.12.01 00:36 | buy stop | 8 | 0.10 | 1.05713 | 1.05401 | 1.05817 | ||
14 | 2009.12.01 00:36 | buy stop | 9 | 0.10 | 1.05661 | 1.05401 | 1.05817 | ||
15 | 2009.12.01 00:36 | buy stop | 10 | 0.10 | 1.05609 | 1.05401 | 1.05817 | ||
16 | 2009.12.01 00:40 | sell | 6 | 0.10 | 1.05453 | 1.05829 | 1.05413 | ||
17 | 2009.12.01 00:40 | close | 2 | 0.10 | 1.05459 | 1.05829 | 1.05413 | 9.29 | 10009.29 |
18 | 2009.12.01 00:40 | close | 6 | 0.10 | 1.05459 | 1.05829 | 1.05413 | -0.57 | 10008.72 |
19 | 2009.12.01 00:40 | delete | 8 | 0.10 | 1.05713 | 1.05401 | 1.05817 | ||
20 | 2009.12.01 00:40 | delete | 10 | 0.10 | 1.05609 | 1.05401 | 1.05817 | ||
21 | 2009.12.01 00:43 | close | 4 | 0.10 | 1.05478 | 1.05829 | 1.05413 | 2.56 | 10011.28 |
22 | 2009.12.01 00:43 | delete | 9 | 0.10 | 1.05661 | 1.05401 | 1.05817 | ||
23 | 2009.12.01 00:46 | delete | 7 | 0.10 | 1.05765 | 1.05401 | 1.05817 | ||
24 | 2009.12.01 00:50 | buy stop | 11 | 0.10 | 1.05473 | 1.05213 | 1.05629 | ||
25 | 2009.12.01 00:50 | sell stop | 12 | 0.10 | 1.05369 | 1.05641 | 1.05225 | ||
26 | 2009.12.01 00:50 | buy stop | 13 | 0.10 | 1.05525 | 1.05213 | 1.05629 | ||
27 | 2009.12.01 00:50 | sell stop | 14 | 0.10 | 1.05317 | 1.05641 | 1.05225 | ||
28 | 2009.12.01 00:50 | buy stop | 15 | 0.10 | 1.05577 | 1.05213 | 1.05629 | ||
29 | 2009.12.01 00:50 | sell stop | 16 | 0.10 | 1.05265 | 1.05641 | 1.05225 | ||
30 | 2009.12.01 01:43 | buy | 11 | 0.10 | 1.05473 | 1.05213 | 1.05629 | ||
31 | 2009.12.01 01:43 | close | 11 | 0.10 | 1.05494 | 1.05213 | 1.05629 | 1.99 | 10013.27 |
32 | 2009.12.01 01:43 | delete | 13 | 0.10 | 1.05525 | 1.05213 | 1.05629 | ||
33 | 2009.12.01 01:43 | delete | 15 | 0.10 | 1.05577 | 1.05213 | 1.05629 | ||
34 | 2009.12.01 01:46 | delete | 12 | 0.10 | 1.05369 | 1.05641 | 1.05225 | ||
35 | 2009.12.01 01:46 | delete | 16 | 0.10 | 1.05265 | 1.05641 | 1.05225 | ||
36 | 2009.12.01 01:50 | delete | 14 | 0.10 | 1.05317 | 1.05641 | 1.05225 | ||
37 | 2009.12.01 01:53 | buy stop | 17 | 0.10 | 1.05586 | 1.05326 | 1.05742 | ||
38 | 2009.12.01 01:53 | sell stop | 18 | 0.10 | 1.05482 | 1.05754 | 1.05338 | ||
39 | 2009.12.01 01:53 | buy stop | 19 | 0.10 | 1.05638 | 1.05326 | 1.05742 | ||
40 | 2009.12.01 01:53 | sell stop | 20 | 0.10 | 1.05430 | 1.05754 | 1.05338 | ||
41 | 2009.12.01 01:53 | buy stop | 21 | 0.10 | 1.05690 | 1.05326 | 1.05742 | ||
42 | 2009.12.01 01:53 | sell stop | 22 | 0.10 | 1.05378 | 1.05754 | 1.05338 | ||
43 | 2009.12.01 01:59 | buy | 17 | 0.10 | 1.05586 | 1.05326 | 1.05742 | ||
44 | 2009.12.01 02:20 | close | 17 | 0.10 | 1.05607 | 1.05326 | 1.05742 | 1.99 | 10015.26 |
45 | 2009.12.01 02:20 | delete | 19 | 0.10 | 1.05638 | 1.05326 | 1.05742 | ||
46 | 2009.12.01 02:20 | delete | 21 | 0.10 | 1.05690 | 1.05326 | 1.05742 | ||
47 | 2009.12.01 02:22 | delete | 18 | 0.10 | 1.05482 | 1.05754 | 1.05338 | ||
48 | 2009.12.01 02:22 | delete | 22 | 0.10 | 1.05378 | 1.05754 | 1.05338 | ||
49 | 2009.12.01 02:25 | delete | 20 | 0.10 | 1.05430 | 1.05754 | 1.05338 | ||
50 | 2009.12.01 02:27 | buy stop | 23 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
51 | 2009.12.01 02:27 | sell stop | 24 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
52 | 2009.12.01 02:27 | buy stop | 25 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
53 | 2009.12.01 02:27 | sell stop | 26 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
54 | 2009.12.01 02:27 | buy stop | 27 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
55 | 2009.12.01 02:27 | sell stop | 28 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
56 | 2009.12.01 02:40 | buy | 23 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
57 | 2009.12.01 03:45 | sell | 24 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
58 | 2009.12.01 03:50 | sell | 26 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
59 | 2009.12.01 03:50 | sell | 28 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
60 | 2009.12.01 03:50 | buy stop | 29 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
61 | 2009.12.01 03:50 | buy stop | 30 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
62 | 2009.12.01 03:50 | buy stop | 31 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
63 | 2009.12.01 03:50 | buy stop | 32 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
64 | 2009.12.01 03:52 | buy stop | 33 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
65 | 2009.12.01 03:52 | buy stop | 34 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
66 | 2009.12.01 03:52 | buy stop | 35 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
67 | 2009.12.01 03:52 | buy stop | 36 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
68 | 2009.12.01 04:50 | buy | 32 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
69 | 2009.12.01 04:50 | buy | 36 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
70 | 2009.12.01 04:50 | sell stop | 37 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
71 | 2009.12.01 04:50 | sell stop | 38 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
72 | 2009.12.01 04:50 | sell stop | 39 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
73 | 2009.12.01 04:52 | sell stop | 40 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
74 | 2009.12.01 04:52 | sell stop | 41 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
75 | 2009.12.01 04:52 | sell stop | 42 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
76 | 2009.12.01 04:59 | sell | 39 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
77 | 2009.12.01 04:59 | sell | 42 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
78 | 2009.12.01 04:59 | buy stop | 43 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
79 | 2009.12.01 04:59 | buy stop | 44 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
80 | 2009.12.01 04:59 | buy stop | 45 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
81 | 2009.12.01 04:59 | buy stop | 46 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
82 | 2009.12.01 05:02 | buy | 46 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
83 | 2009.12.01 05:02 | sell stop | 47 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
84 | 2009.12.01 05:02 | sell stop | 48 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
85 | 2009.12.01 05:02 | sell stop | 49 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
86 | 2009.12.01 05:15 | sell | 49 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
87 | 2009.12.01 05:20 | sell | 38 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
88 | 2009.12.01 05:20 | sell | 41 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
89 | 2009.12.01 05:20 | sell | 48 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
90 | 2009.12.01 05:20 | buy stop | 50 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
91 | 2009.12.01 05:20 | buy stop | 51 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
92 | 2009.12.01 05:20 | buy stop | 52 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
93 | 2009.12.01 05:20 | buy stop | 53 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
94 | 2009.12.01 05:22 | buy stop | 54 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
95 | 2009.12.01 05:22 | buy stop | 55 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
96 | 2009.12.01 05:22 | buy stop | 56 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
97 | 2009.12.01 05:22 | buy stop | 57 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
98 | 2009.12.01 05:45 | buy | 53 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
99 | 2009.12.01 05:45 | buy | 57 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
100 | 2009.12.01 05:45 | sell stop | 58 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
101 | 2009.12.01 05:45 | sell stop | 59 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
102 | 2009.12.01 05:45 | sell stop | 60 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
103 | 2009.12.01 05:50 | buy | 31 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
104 | 2009.12.01 05:50 | buy | 35 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
105 | 2009.12.01 05:50 | buy | 45 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
106 | 2009.12.01 05:50 | buy | 52 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
107 | 2009.12.01 05:50 | buy | 56 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
108 | 2009.12.01 05:50 | sell stop | 61 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
109 | 2009.12.01 05:50 | sell stop | 62 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
110 | 2009.12.01 05:50 | sell stop | 63 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
111 | 2009.12.01 05:50 | sell stop | 64 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
112 | 2009.12.01 05:52 | sell stop | 65 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
113 | 2009.12.01 05:52 | sell stop | 66 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
114 | 2009.12.01 05:52 | sell stop | 67 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
115 | 2009.12.01 05:55 | sell stop | 68 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
116 | 2009.12.01 05:55 | sell stop | 69 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
117 | 2009.12.01 05:55 | sell stop | 70 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
118 | 2009.12.01 05:57 | sell | 64 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
119 | 2009.12.01 05:57 | buy stop | 71 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
120 | 2009.12.01 05:57 | buy stop | 72 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
121 | 2009.12.01 05:57 | buy stop | 73 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
122 | 2009.12.01 05:57 | sell stop | 74 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
123 | 2009.12.01 05:57 | sell stop | 75 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
124 | 2009.12.01 05:59 | sell | 60 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
125 | 2009.12.01 05:59 | sell | 63 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
126 | 2009.12.01 05:59 | sell | 67 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
127 | 2009.12.01 05:59 | sell | 70 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
128 | 2009.12.01 05:59 | buy stop | 76 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
129 | 2009.12.01 05:59 | buy stop | 77 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
130 | 2009.12.01 05:59 | buy stop | 78 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
131 | 2009.12.01 05:59 | buy stop | 79 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
132 | 2009.12.01 05:59 | sell stop | 80 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
133 | 2009.12.01 05:59 | sell stop | 81 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
134 | 2009.12.01 06:00 | buy stop | 82 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
135 | 2009.12.01 06:00 | buy stop | 83 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
136 | 2009.12.01 06:00 | buy stop | 84 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
137 | 2009.12.01 06:00 | buy stop | 85 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
138 | 2009.12.01 06:10 | buy | 73 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
139 | 2009.12.01 06:10 | buy | 78 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
140 | 2009.12.01 06:10 | buy | 79 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
141 | 2009.12.01 06:10 | buy | 84 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
142 | 2009.12.01 06:10 | buy | 85 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
143 | 2009.12.01 06:10 | sell stop | 86 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
144 | 2009.12.01 06:10 | sell stop | 87 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
145 | 2009.12.01 06:10 | sell stop | 88 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
146 | 2009.12.01 06:10 | sell stop | 89 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
147 | 2009.12.01 06:12 | sell stop | 90 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
148 | 2009.12.01 06:12 | sell stop | 91 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
149 | 2009.12.01 06:12 | sell stop | 92 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
150 | 2009.12.01 06:15 | buy | 25 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
151 | 2009.12.01 06:15 | buy | 30 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
152 | 2009.12.01 06:15 | buy | 34 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
153 | 2009.12.01 06:15 | buy | 44 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
154 | 2009.12.01 06:15 | buy | 51 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
155 | 2009.12.01 06:15 | buy | 55 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
156 | 2009.12.01 06:15 | buy | 72 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
157 | 2009.12.01 06:15 | buy | 77 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
158 | 2009.12.01 06:15 | buy | 83 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
159 | 2009.12.01 06:15 | sell stop | 93 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
160 | 2009.12.01 06:15 | sell stop | 94 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
161 | 2009.12.01 06:15 | sell stop | 95 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
162 | 2009.12.01 06:15 | sell stop | 96 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
163 | 2009.12.01 06:17 | sell stop | 97 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
164 | 2009.12.01 06:17 | sell stop | 98 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
165 | 2009.12.01 06:17 | sell stop | 99 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
166 | 2009.12.01 06:17 | sell stop | 100 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
167 | 2009.12.01 06:20 | buy | 27 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
168 | 2009.12.01 06:20 | buy | 29 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
169 | 2009.12.01 06:20 | buy | 33 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
170 | 2009.12.01 06:20 | buy | 43 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
171 | 2009.12.01 06:20 | buy | 50 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
172 | 2009.12.01 06:20 | buy | 54 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
173 | 2009.12.01 06:20 | buy | 71 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
174 | 2009.12.01 06:20 | buy | 76 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
175 | 2009.12.01 06:20 | buy | 82 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
176 | 2009.12.01 06:20 | sell stop | 101 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
177 | 2009.12.01 06:20 | sell stop | 102 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
178 | 2009.12.01 06:20 | sell stop | 103 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
179 | 2009.12.01 06:20 | sell stop | 104 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
180 | 2009.12.01 06:22 | sell stop | 105 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
181 | 2009.12.01 06:22 | sell stop | 106 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
182 | 2009.12.01 06:22 | sell stop | 107 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
183 | 2009.12.01 06:22 | sell stop | 108 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
184 | 2009.12.01 06:25 | sell stop | 109 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
185 | 2009.12.01 06:25 | sell stop | 110 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
186 | 2009.12.01 06:25 | sell stop | 111 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
187 | 2009.12.01 06:25 | sell stop | 112 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
188 | 2009.12.01 06:27 | sell stop | 113 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
189 | 2009.12.01 06:27 | sell stop | 114 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
190 | 2009.12.01 06:27 | sell stop | 115 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
191 | 2009.12.01 06:27 | sell stop | 116 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
192 | 2009.12.01 06:27 | sell stop | 117 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
193 | 2009.12.01 06:27 | sell stop | 118 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
194 | 2009.12.01 06:27 | sell stop | 119 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
195 | 2009.12.01 06:27 | sell stop | 120 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
196 | 2009.12.01 06:30 | sell stop | 121 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
197 | 2009.12.01 06:30 | sell stop | 122 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
198 | 2009.12.01 06:30 | sell stop | 123 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
199 | 2009.12.01 06:30 | sell stop | 124 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
200 | 2009.12.01 06:32 | sell stop | 125 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
201 | 2009.12.01 06:32 | sell stop | 126 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
202 | 2009.12.01 06:32 | sell stop | 127 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
203 | 2009.12.01 06:32 | sell stop | 128 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
204 | 2009.12.01 06:35 | sell stop | 129 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
205 | 2009.12.01 06:35 | sell stop | 130 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
206 | 2009.12.01 06:35 | sell stop | 131 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
207 | 2009.12.01 06:35 | sell stop | 132 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
208 | 2009.12.01 06:37 | sell stop | 133 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
209 | 2009.12.01 06:37 | sell stop | 134 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
210 | 2009.12.01 06:37 | sell stop | 135 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
211 | 2009.12.01 06:37 | sell stop | 136 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
212 | 2009.12.01 06:40 | sell stop | 137 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
213 | 2009.12.01 06:40 | sell stop | 138 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
214 | 2009.12.01 06:40 | sell stop | 139 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
215 | 2009.12.01 06:40 | sell stop | 140 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
216 | 2009.12.01 06:42 | sell stop | 141 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
217 | 2009.12.01 06:42 | sell stop | 142 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
218 | 2009.12.01 06:42 | sell stop | 143 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
219 | 2009.12.01 06:42 | sell stop | 144 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
220 | 2009.12.01 06:45 | sell stop | 145 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
221 | 2009.12.01 06:45 | sell stop | 146 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
222 | 2009.12.01 06:45 | sell stop | 147 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
223 | 2009.12.01 06:47 | sell stop | 148 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
224 | 2009.12.01 06:47 | sell stop | 149 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
225 | 2009.12.01 06:47 | sell stop | 150 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
226 | 2009.12.01 06:50 | sell | 88 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
227 | 2009.12.01 06:50 | sell | 89 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
228 | 2009.12.01 06:50 | sell | 92 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
229 | 2009.12.01 06:50 | sell | 95 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
230 | 2009.12.01 06:50 | sell | 96 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
231 | 2009.12.01 06:50 | sell | 99 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
232 | 2009.12.01 06:50 | sell | 100 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
233 | 2009.12.01 06:50 | sell | 103 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
234 | 2009.12.01 06:50 | sell | 104 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
235 | 2009.12.01 06:50 | sell | 107 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
236 | 2009.12.01 06:50 | sell | 108 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
237 | 2009.12.01 06:50 | sell | 111 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
238 | 2009.12.01 06:50 | sell | 112 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
239 | 2009.12.01 06:50 | sell | 115 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
240 | 2009.12.01 06:50 | sell | 116 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
241 | 2009.12.01 06:50 | sell | 119 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
242 | 2009.12.01 06:50 | sell | 120 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
243 | 2009.12.01 06:50 | sell | 123 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
244 | 2009.12.01 06:50 | sell | 124 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
245 | 2009.12.01 06:50 | sell | 127 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
246 | 2009.12.01 06:50 | sell | 128 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
247 | 2009.12.01 06:50 | sell | 131 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
248 | 2009.12.01 06:50 | sell | 132 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
249 | 2009.12.01 06:50 | sell | 135 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
250 | 2009.12.01 06:50 | sell | 136 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
251 | 2009.12.01 06:50 | sell | 139 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
252 | 2009.12.01 06:50 | sell | 140 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
253 | 2009.12.01 06:50 | sell | 143 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
254 | 2009.12.01 06:50 | sell | 144 | 0.10 | 1.05600 | 1.05820 | 1.05404 | ||
255 | 2009.12.01 06:50 | sell | 147 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
256 | 2009.12.01 06:50 | sell | 150 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
257 | 2009.12.01 06:50 | buy stop | 151 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
258 | 2009.12.01 06:50 | buy stop | 152 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
259 | 2009.12.01 06:50 | buy stop | 153 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
260 | 2009.12.01 06:50 | buy stop | 154 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
261 | 2009.12.01 06:52 | buy stop | 155 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
262 | 2009.12.01 06:52 | buy stop | 156 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
263 | 2009.12.01 06:52 | buy stop | 157 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
264 | 2009.12.01 06:55 | buy stop | 158 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
265 | 2009.12.01 06:55 | buy stop | 159 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
266 | 2009.12.01 06:55 | buy stop | 160 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
267 | 2009.12.01 06:57 | buy | 154 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
268 | 2009.12.01 06:57 | buy stop | 161 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
269 | 2009.12.01 06:57 | buy stop | 162 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
270 | 2009.12.01 06:57 | sell stop | 163 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
271 | 2009.12.01 06:57 | sell stop | 164 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
272 | 2009.12.01 06:57 | sell stop | 165 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
273 | 2009.12.01 06:59 | sell | 165 | 0.10 | 1.05548 | 1.05820 | 1.05404 | ||
274 | 2009.12.01 06:59 | buy stop | 166 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
275 | 2009.12.01 06:59 | buy stop | 167 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
276 | 2009.12.01 06:59 | buy stop | 168 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
277 | 2009.12.01 06:59 | buy stop | 169 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
278 | 2009.12.01 07:00 | buy stop | 170 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
279 | 2009.12.01 07:00 | buy stop | 171 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
280 | 2009.12.01 07:00 | buy stop | 172 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
281 | 2009.12.01 07:15 | buy | 169 | 0.10 | 1.05600 | 1.05392 | 1.05808 | ||
282 | 2009.12.01 07:50 | sell | 59 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
283 | 2009.12.01 07:50 | sell | 62 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
284 | 2009.12.01 07:50 | sell | 66 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
285 | 2009.12.01 07:50 | sell | 69 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
286 | 2009.12.01 07:50 | sell | 75 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
287 | 2009.12.01 07:50 | sell | 81 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
288 | 2009.12.01 07:50 | sell | 87 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
289 | 2009.12.01 07:50 | sell | 91 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
290 | 2009.12.01 07:50 | sell | 94 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
291 | 2009.12.01 07:50 | sell | 98 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
292 | 2009.12.01 07:50 | sell | 102 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
293 | 2009.12.01 07:50 | sell | 106 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
294 | 2009.12.01 07:50 | sell | 110 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
295 | 2009.12.01 07:50 | sell | 114 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
296 | 2009.12.01 07:50 | sell | 118 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
297 | 2009.12.01 07:50 | sell | 122 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
298 | 2009.12.01 07:50 | sell | 126 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
299 | 2009.12.01 07:50 | sell | 130 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
300 | 2009.12.01 07:50 | sell | 134 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
301 | 2009.12.01 07:50 | sell | 138 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
302 | 2009.12.01 07:50 | sell | 142 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
303 | 2009.12.01 07:50 | sell | 146 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
304 | 2009.12.01 07:50 | sell | 149 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
305 | 2009.12.01 07:50 | sell | 164 | 0.10 | 1.05496 | 1.05820 | 1.05404 | ||
306 | 2009.12.01 08:03 | s/l | 23 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9990.58 |
307 | 2009.12.01 08:03 | t/p | 24 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 10004.25 |
308 | 2009.12.01 08:03 | s/l | 25 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9974.64 |
309 | 2009.12.01 08:03 | t/p | 26 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9983.37 |
310 | 2009.12.01 08:03 | s/l | 27 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9948.82 |
311 | 2009.12.01 08:03 | t/p | 28 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 9952.62 |
312 | 2009.12.01 08:03 | s/l | 29 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9918.07 |
313 | 2009.12.01 08:03 | s/l | 30 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9888.46 |
314 | 2009.12.01 08:03 | s/l | 31 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9863.78 |
315 | 2009.12.01 08:03 | s/l | 32 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9844.04 |
316 | 2009.12.01 08:03 | s/l | 33 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9809.49 |
317 | 2009.12.01 08:03 | s/l | 34 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9779.88 |
318 | 2009.12.01 08:03 | s/l | 35 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9755.20 |
319 | 2009.12.01 08:03 | s/l | 36 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9735.46 |
320 | 2009.12.01 08:03 | t/p | 38 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9744.19 |
321 | 2009.12.01 08:03 | t/p | 39 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9757.86 |
322 | 2009.12.01 08:03 | t/p | 41 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9766.59 |
323 | 2009.12.01 08:03 | t/p | 42 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9780.26 |
324 | 2009.12.01 08:03 | s/l | 43 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9745.71 |
325 | 2009.12.01 08:03 | s/l | 44 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9716.10 |
326 | 2009.12.01 08:03 | s/l | 45 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9691.42 |
327 | 2009.12.01 08:03 | s/l | 46 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9671.68 |
328 | 2009.12.01 08:03 | t/p | 48 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9680.41 |
329 | 2009.12.01 08:03 | t/p | 49 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9694.08 |
330 | 2009.12.01 08:03 | s/l | 50 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9659.53 |
331 | 2009.12.01 08:03 | s/l | 51 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9629.92 |
332 | 2009.12.01 08:03 | s/l | 52 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9605.24 |
333 | 2009.12.01 08:03 | s/l | 53 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9585.50 |
334 | 2009.12.01 08:03 | s/l | 54 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9550.95 |
335 | 2009.12.01 08:03 | s/l | 55 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9521.34 |
336 | 2009.12.01 08:03 | s/l | 56 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9496.66 |
337 | 2009.12.01 08:03 | s/l | 57 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9476.92 |
338 | 2009.12.01 08:03 | t/p | 59 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9485.65 |
339 | 2009.12.01 08:03 | t/p | 60 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9499.32 |
340 | 2009.12.01 08:03 | t/p | 62 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9508.05 |
341 | 2009.12.01 08:03 | t/p | 63 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9521.72 |
342 | 2009.12.01 08:03 | t/p | 64 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9540.32 |
343 | 2009.12.01 08:03 | t/p | 66 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9549.05 |
344 | 2009.12.01 08:03 | t/p | 67 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9562.72 |
345 | 2009.12.01 08:03 | t/p | 69 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9571.45 |
346 | 2009.12.01 08:03 | t/p | 70 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9585.12 |
347 | 2009.12.01 08:03 | s/l | 71 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9550.57 |
348 | 2009.12.01 08:03 | s/l | 72 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9520.96 |
349 | 2009.12.01 08:03 | s/l | 73 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9496.28 |
350 | 2009.12.01 08:03 | t/p | 75 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9505.01 |
351 | 2009.12.01 08:03 | s/l | 76 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9470.46 |
352 | 2009.12.01 08:03 | s/l | 77 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9440.85 |
353 | 2009.12.01 08:03 | s/l | 78 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9416.17 |
354 | 2009.12.01 08:03 | s/l | 79 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9396.43 |
355 | 2009.12.01 08:03 | t/p | 81 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9405.16 |
356 | 2009.12.01 08:03 | s/l | 82 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -34.55 | 9370.61 |
357 | 2009.12.01 08:03 | s/l | 83 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -29.61 | 9341.00 |
358 | 2009.12.01 08:03 | s/l | 84 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -24.68 | 9316.32 |
359 | 2009.12.01 08:03 | s/l | 85 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9296.58 |
360 | 2009.12.01 08:03 | t/p | 87 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9305.31 |
361 | 2009.12.01 08:03 | t/p | 88 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9318.98 |
362 | 2009.12.01 08:03 | t/p | 89 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9337.58 |
363 | 2009.12.01 08:03 | t/p | 91 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9346.31 |
364 | 2009.12.01 08:03 | t/p | 92 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9359.98 |
365 | 2009.12.01 08:03 | t/p | 94 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9368.71 |
366 | 2009.12.01 08:03 | t/p | 95 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9382.38 |
367 | 2009.12.01 08:03 | t/p | 96 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9400.98 |
368 | 2009.12.01 08:03 | t/p | 98 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9409.71 |
369 | 2009.12.01 08:03 | t/p | 99 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9423.38 |
370 | 2009.12.01 08:03 | t/p | 100 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9441.98 |
371 | 2009.12.01 08:03 | t/p | 102 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9450.71 |
372 | 2009.12.01 08:03 | t/p | 103 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9464.38 |
373 | 2009.12.01 08:03 | t/p | 104 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9482.98 |
374 | 2009.12.01 08:03 | t/p | 106 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9491.71 |
375 | 2009.12.01 08:03 | t/p | 107 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9505.38 |
376 | 2009.12.01 08:03 | t/p | 108 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9523.98 |
377 | 2009.12.01 08:03 | t/p | 110 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9532.71 |
378 | 2009.12.01 08:03 | t/p | 111 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9546.38 |
379 | 2009.12.01 08:03 | t/p | 112 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9564.98 |
380 | 2009.12.01 08:03 | t/p | 114 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9573.71 |
381 | 2009.12.01 08:03 | t/p | 115 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9587.38 |
382 | 2009.12.01 08:03 | t/p | 116 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9605.98 |
383 | 2009.12.01 08:03 | t/p | 118 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9614.71 |
384 | 2009.12.01 08:03 | t/p | 119 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9628.38 |
385 | 2009.12.01 08:03 | t/p | 120 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9646.98 |
386 | 2009.12.01 08:03 | t/p | 122 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9655.71 |
387 | 2009.12.01 08:03 | t/p | 123 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9669.38 |
388 | 2009.12.01 08:03 | t/p | 124 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9687.98 |
389 | 2009.12.01 08:03 | t/p | 126 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9696.71 |
390 | 2009.12.01 08:03 | t/p | 127 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9710.38 |
391 | 2009.12.01 08:03 | t/p | 128 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9728.98 |
392 | 2009.12.01 08:03 | t/p | 130 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9737.71 |
393 | 2009.12.01 08:03 | t/p | 131 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9751.38 |
394 | 2009.12.01 08:03 | t/p | 132 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9769.98 |
395 | 2009.12.01 08:03 | t/p | 134 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9778.71 |
396 | 2009.12.01 08:03 | t/p | 135 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9792.38 |
397 | 2009.12.01 08:03 | t/p | 136 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9810.98 |
398 | 2009.12.01 08:03 | t/p | 138 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9819.71 |
399 | 2009.12.01 08:03 | t/p | 139 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9833.38 |
400 | 2009.12.01 08:03 | t/p | 140 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9851.98 |
401 | 2009.12.01 08:03 | t/p | 142 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9860.71 |
402 | 2009.12.01 08:03 | t/p | 143 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9874.38 |
403 | 2009.12.01 08:03 | t/p | 144 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 18.60 | 9892.98 |
404 | 2009.12.01 08:03 | t/p | 146 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9901.71 |
405 | 2009.12.01 08:03 | t/p | 147 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9915.38 |
406 | 2009.12.01 08:03 | t/p | 149 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9924.11 |
407 | 2009.12.01 08:03 | t/p | 150 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9937.78 |
408 | 2009.12.01 08:03 | s/l | 154 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9918.04 |
409 | 2009.12.01 08:03 | t/p | 164 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 8.73 | 9926.77 |
410 | 2009.12.01 08:03 | t/p | 165 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 13.67 | 9940.44 |
411 | 2009.12.01 08:03 | s/l | 169 | 0.10 | 1.05392 | 1.05392 | 1.05808 | -19.74 | 9920.70 |
412 | 2009.12.01 08:03 | sell | 37 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
413 | 2009.12.01 08:03 | sell | 40 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
414 | 2009.12.01 08:03 | sell | 47 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
415 | 2009.12.01 08:03 | sell | 58 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
416 | 2009.12.01 08:03 | sell | 61 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
417 | 2009.12.01 08:03 | sell | 65 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
418 | 2009.12.01 08:03 | sell | 68 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
419 | 2009.12.01 08:03 | sell | 74 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
420 | 2009.12.01 08:03 | sell | 80 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
421 | 2009.12.01 08:03 | sell | 86 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
422 | 2009.12.01 08:03 | sell | 90 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
423 | 2009.12.01 08:03 | sell | 93 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
424 | 2009.12.01 08:03 | sell | 97 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
425 | 2009.12.01 08:03 | sell | 101 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
426 | 2009.12.01 08:03 | sell | 105 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
427 | 2009.12.01 08:03 | sell | 109 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
428 | 2009.12.01 08:03 | sell | 113 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
429 | 2009.12.01 08:03 | sell | 117 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
430 | 2009.12.01 08:03 | sell | 121 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
431 | 2009.12.01 08:03 | sell | 125 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
432 | 2009.12.01 08:03 | sell | 129 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
433 | 2009.12.01 08:03 | sell | 133 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
434 | 2009.12.01 08:03 | sell | 137 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
435 | 2009.12.01 08:03 | sell | 141 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
436 | 2009.12.01 08:03 | sell | 145 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
437 | 2009.12.01 08:03 | sell | 148 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
438 | 2009.12.01 08:03 | sell | 163 | 0.10 | 1.05444 | 1.05820 | 1.05404 | ||
439 | 2009.12.01 08:03 | close | 37 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9926.49 |
440 | 2009.12.01 08:03 | close | 47 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9932.28 |
441 | 2009.12.01 08:03 | close | 61 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9938.07 |
442 | 2009.12.01 08:03 | close | 68 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9943.86 |
443 | 2009.12.01 08:03 | close | 80 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9949.65 |
444 | 2009.12.01 08:03 | close | 90 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9955.44 |
445 | 2009.12.01 08:03 | close | 97 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9961.23 |
446 | 2009.12.01 08:03 | close | 105 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9967.02 |
447 | 2009.12.01 08:03 | close | 113 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9972.81 |
448 | 2009.12.01 08:03 | close | 121 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9978.60 |
449 | 2009.12.01 08:03 | close | 129 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9984.39 |
450 | 2009.12.01 08:03 | close | 137 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9990.18 |
451 | 2009.12.01 08:03 | close | 145 | 0.10 | 1.05383 | 1.05820 | 1.05404 | 5.79 | 9995.97 |
452 | 2009.12.01 08:03 | delete | 151 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
453 | 2009.12.01 08:03 | delete | 153 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
454 | 2009.12.01 08:03 | delete | 156 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
455 | 2009.12.01 08:03 | delete | 158 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
456 | 2009.12.01 08:03 | delete | 160 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
457 | 2009.12.01 08:03 | delete | 162 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
458 | 2009.12.01 08:03 | delete | 166 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
459 | 2009.12.01 08:03 | delete | 168 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
460 | 2009.12.01 08:03 | delete | 171 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
461 | 2009.12.01 08:06 | close | 40 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 9998.72 |
462 | 2009.12.01 08:06 | close | 65 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10001.47 |
463 | 2009.12.01 08:06 | close | 86 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10004.22 |
464 | 2009.12.01 08:06 | close | 101 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10006.97 |
465 | 2009.12.01 08:06 | close | 117 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10009.72 |
466 | 2009.12.01 08:06 | close | 133 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10012.47 |
467 | 2009.12.01 08:06 | close | 148 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10015.22 |
468 | 2009.12.01 08:06 | delete | 155 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
469 | 2009.12.01 08:06 | delete | 159 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
470 | 2009.12.01 08:06 | close | 163 | 0.10 | 1.05415 | 1.05820 | 1.05404 | 2.75 | 10017.97 |
471 | 2009.12.01 08:06 | delete | 170 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
472 | 2009.12.01 08:10 | t/p | 58 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10021.77 |
473 | 2009.12.01 08:10 | t/p | 74 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10025.57 |
474 | 2009.12.01 08:10 | t/p | 93 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10029.37 |
475 | 2009.12.01 08:10 | t/p | 109 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10033.17 |
476 | 2009.12.01 08:10 | t/p | 125 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10036.97 |
477 | 2009.12.01 08:10 | t/p | 141 | 0.10 | 1.05404 | 1.05820 | 1.05404 | 3.80 | 10040.77 |
478 | 2009.12.01 08:10 | delete | 152 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
479 | 2009.12.01 08:10 | delete | 161 | 0.10 | 1.05756 | 1.05392 | 1.05808 | ||
480 | 2009.12.01 08:10 | delete | 172 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
481 | 2009.12.01 08:13 | delete | 157 | 0.10 | 1.05652 | 1.05392 | 1.05808 | ||
482 | 2009.12.01 08:16 | delete | 167 | 0.10 | 1.05704 | 1.05392 | 1.05808 | ||
483 | 2009.12.01 08:20 | buy stop | 173 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
484 | 2009.12.01 08:20 | sell stop | 174 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
485 | 2009.12.01 08:20 | buy stop | 175 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
486 | 2009.12.01 08:20 | sell stop | 176 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
487 | 2009.12.01 08:20 | buy stop | 177 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
488 | 2009.12.01 08:20 | sell stop | 178 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
489 | 2009.12.01 08:26 | buy | 173 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
490 | 2009.12.01 08:32 | sell | 174 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
491 | 2009.12.01 08:37 | sell | 176 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
492 | 2009.12.01 08:37 | buy stop | 179 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
493 | 2009.12.01 08:37 | buy stop | 180 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
494 | 2009.12.01 08:37 | buy stop | 181 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
495 | 2009.12.01 08:37 | buy stop | 182 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
496 | 2009.12.01 08:45 | buy | 182 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
497 | 2009.12.01 08:45 | sell stop | 183 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
498 | 2009.12.01 08:45 | sell stop | 184 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
499 | 2009.12.01 08:45 | sell stop | 185 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
500 | 2009.12.01 08:50 | buy | 175 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
501 | 2009.12.01 08:50 | buy | 180 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
502 | 2009.12.01 08:50 | buy | 181 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
503 | 2009.12.01 08:50 | sell stop | 186 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
504 | 2009.12.01 08:50 | sell stop | 187 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
505 | 2009.12.01 08:50 | sell stop | 188 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
506 | 2009.12.01 08:50 | sell stop | 189 | 0.10 | 1.05220 | 1.05440 | 1.05024 | ||
507 | 2009.12.01 08:52 | sell stop | 190 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
508 | 2009.12.01 08:52 | sell stop | 191 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
509 | 2009.12.01 08:52 | sell stop | 192 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
510 | 2009.12.01 08:52 | sell stop | 193 | 0.10 | 1.05220 | 1.05440 | 1.05024 | ||
511 | 2009.12.01 09:03 | sell | 184 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
512 | 2009.12.01 09:03 | sell | 185 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
513 | 2009.12.01 09:03 | sell | 187 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
514 | 2009.12.01 09:03 | sell | 188 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
515 | 2009.12.01 09:03 | sell | 189 | 0.10 | 1.05220 | 1.05440 | 1.05024 | ||
516 | 2009.12.01 09:03 | sell | 191 | 0.10 | 1.05116 | 1.05440 | 1.05024 | ||
517 | 2009.12.01 09:03 | sell | 192 | 0.10 | 1.05168 | 1.05440 | 1.05024 | ||
518 | 2009.12.01 09:03 | sell | 193 | 0.10 | 1.05220 | 1.05440 | 1.05024 | ||
519 | 2009.12.01 09:03 | buy stop | 194 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
520 | 2009.12.01 09:03 | buy stop | 195 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
521 | 2009.12.01 09:03 | buy stop | 196 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
522 | 2009.12.01 09:03 | buy stop | 197 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
523 | 2009.12.01 09:06 | buy stop | 198 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
524 | 2009.12.01 09:06 | buy stop | 199 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
525 | 2009.12.01 09:06 | buy stop | 200 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
526 | 2009.12.01 09:06 | buy stop | 201 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
527 | 2009.12.01 09:10 | s/l | 173 | 0.10 | 1.05012 | 1.05012 | 1.05428 | -24.77 | 10016.00 |
528 | 2009.12.01 09:10 | t/p | 174 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 13.72 | 10029.72 |
529 | 2009.12.01 09:10 | s/l | 175 | 0.10 | 1.05012 | 1.05012 | 1.05428 | -29.72 | 10000.00 |
530 | 2009.12.01 09:10 | t/p | 176 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 8.77 | 10008.77 |
531 | 2009.12.01 09:10 | s/l | 180 | 0.10 | 1.05012 | 1.05012 | 1.05428 | -29.72 | 9979.05 |
532 | 2009.12.01 09:10 | s/l | 181 | 0.10 | 1.05012 | 1.05012 | 1.05428 | -24.77 | 9954.28 |
533 | 2009.12.01 09:10 | s/l | 182 | 0.10 | 1.05012 | 1.05012 | 1.05428 | -19.82 | 9934.46 |
534 | 2009.12.01 09:10 | t/p | 184 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 8.77 | 9943.23 |
535 | 2009.12.01 09:10 | t/p | 185 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 13.72 | 9956.95 |
536 | 2009.12.01 09:10 | t/p | 187 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 8.77 | 9965.72 |
537 | 2009.12.01 09:10 | t/p | 188 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 13.72 | 9979.44 |
538 | 2009.12.01 09:10 | t/p | 189 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 18.67 | 9998.11 |
539 | 2009.12.01 09:10 | t/p | 191 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 8.77 | 10006.88 |
540 | 2009.12.01 09:10 | t/p | 192 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 13.72 | 10020.60 |
541 | 2009.12.01 09:10 | t/p | 193 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 18.67 | 10039.27 |
542 | 2009.12.01 09:10 | sell | 178 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
543 | 2009.12.01 09:10 | sell | 183 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
544 | 2009.12.01 09:10 | sell | 186 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
545 | 2009.12.01 09:10 | sell | 190 | 0.10 | 1.05064 | 1.05440 | 1.05024 | ||
546 | 2009.12.01 09:10 | delete | 177 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
547 | 2009.12.01 09:10 | delete | 179 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
548 | 2009.12.01 09:10 | close | 186 | 0.10 | 1.04991 | 1.05440 | 1.05024 | 6.95 | 10046.22 |
549 | 2009.12.01 09:10 | delete | 194 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
550 | 2009.12.01 09:10 | delete | 196 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
551 | 2009.12.01 09:10 | delete | 198 | 0.10 | 1.05376 | 1.05012 | 1.05428 | ||
552 | 2009.12.01 09:10 | delete | 200 | 0.10 | 1.05272 | 1.05012 | 1.05428 | ||
553 | 2009.12.01 09:13 | close | 178 | 0.10 | 1.05026 | 1.05440 | 1.05024 | 3.62 | 10049.84 |
554 | 2009.12.01 09:13 | close | 190 | 0.10 | 1.05026 | 1.05440 | 1.05024 | 3.62 | 10053.46 |
555 | 2009.12.01 09:13 | delete | 197 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
556 | 2009.12.01 09:13 | delete | 201 | 0.10 | 1.05220 | 1.05012 | 1.05428 | ||
557 | 2009.12.01 09:16 | t/p | 183 | 0.10 | 1.05024 | 1.05440 | 1.05024 | 3.81 | 10057.27 |
558 | 2009.12.01 09:16 | delete | 195 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
559 | 2009.12.01 09:20 | delete | 199 | 0.10 | 1.05324 | 1.05012 | 1.05428 | ||
560 | 2009.12.01 09:23 | buy stop | 202 | 0.10 | 1.04938 | 1.04678 | 1.05094 | ||
561 | 2009.12.01 09:23 | sell stop | 203 | 0.10 | 1.04834 | 1.05106 | 1.04690 | ||
562 | 2009.12.01 09:23 | buy stop | 204 | 0.10 | 1.04990 | 1.04678 | 1.05094 | ||
563 | 2009.12.01 09:23 | sell stop | 205 | 0.10 | 1.04782 | 1.05106 | 1.04690 | ||
564 | 2009.12.01 09:23 | buy stop | 206 | 0.10 | 1.05042 | 1.04678 | 1.05094 | ||
565 | 2009.12.01 09:23 | sell stop | 207 | 0.10 | 1.04730 | 1.05106 | 1.04690 | ||
566 | 2009.12.01 09:26 | buy | 202 | 0.10 | 1.04938 | 1.04678 | 1.05094 | ||
567 | 2009.12.01 09:26 | buy | 204 | 0.10 | 1.04990 | 1.04678 | 1.05094 | ||
568 | 2009.12.01 09:26 | close | 202 | 0.10 | 1.04979 | 1.04678 | 1.05094 | 3.91 | 10061.18 |
569 | 2009.12.01 09:26 | close | 204 | 0.10 | 1.04979 | 1.04678 | 1.05094 | -1.05 | 10060.13 |
570 | 2009.12.01 09:26 | delete | 206 | 0.10 | 1.05042 | 1.04678 | 1.05094 | ||
571 | 2009.12.01 09:30 | delete | 203 | 0.10 | 1.04834 | 1.05106 | 1.04690 | ||
572 | 2009.12.01 09:30 | delete | 207 | 0.10 | 1.04730 | 1.05106 | 1.04690 | ||
573 | 2009.12.01 09:32 | delete | 205 | 0.10 | 1.04782 | 1.05106 | 1.04690 | ||
574 | 2009.12.01 09:35 | buy stop | 208 | 0.10 | 1.04954 | 1.04694 | 1.05110 | ||
575 | 2009.12.01 09:35 | sell stop | 209 | 0.10 | 1.04850 | 1.05122 | 1.04706 | ||
576 | 2009.12.01 09:35 | buy stop | 210 | 0.10 | 1.05006 | 1.04694 | 1.05110 | ||
577 | 2009.12.01 09:35 | sell stop | 211 | 0.10 | 1.04798 | 1.05122 | 1.04706 | ||
578 | 2009.12.01 09:35 | buy stop | 212 | 0.10 | 1.05058 | 1.04694 | 1.05110 | ||
579 | 2009.12.01 09:35 | sell stop | 213 | 0.10 | 1.04746 | 1.05122 | 1.04706 | ||
580 | 2009.12.01 09:40 | sell | 209 | 0.10 | 1.04850 | 1.05122 | 1.04706 | ||
581 | 2009.12.01 09:45 | sell | 211 | 0.10 | 1.04798 | 1.05122 | 1.04706 | ||
582 | 2009.12.01 09:45 | delete | 208 | 0.10 | 1.04954 | 1.04694 | 1.05110 | ||
583 | 2009.12.01 09:45 | delete | 210 | 0.10 | 1.05006 | 1.04694 | 1.05110 | ||
584 | 2009.12.01 09:45 | delete | 212 | 0.10 | 1.05058 | 1.04694 | 1.05110 | ||
585 | 2009.12.01 09:47 | close | 209 | 0.10 | 1.04807 | 1.05122 | 1.04706 | 4.10 | 10064.23 |
586 | 2009.12.01 09:47 | delete | 213 | 0.10 | 1.04746 | 1.05122 | 1.04706 | ||
587 | 2009.12.01 09:50 | t/p | 211 | 0.10 | 1.04706 | 1.05122 | 1.04706 | 8.79 | 10073.02 |
588 | 2009.12.01 09:50 | buy stop | 214 | 0.10 | 1.04739 | 1.04479 | 1.04895 | ||
589 | 2009.12.01 09:50 | sell stop | 215 | 0.10 | 1.04635 | 1.04907 | 1.04491 | ||
590 | 2009.12.01 09:50 | buy stop | 216 | 0.10 | 1.04791 | 1.04479 | 1.04895 | ||
591 | 2009.12.01 09:50 | sell stop | 217 | 0.10 | 1.04583 | 1.04907 | 1.04491 | ||
592 | 2009.12.01 09:50 | buy stop | 218 | 0.10 | 1.04843 | 1.04479 | 1.04895 | ||
593 | 2009.12.01 09:50 | sell stop | 219 | 0.10 | 1.04531 | 1.04907 | 1.04491 | ||
594 | 2009.12.01 09:57 | buy | 214 | 0.10 | 1.04739 | 1.04479 | 1.04895 | ||
595 | 2009.12.01 09:57 | close | 214 | 0.10 | 1.04771 | 1.04479 | 1.04895 | 3.05 | 10076.07 |
596 | 2009.12.01 09:57 | delete | 216 | 0.10 | 1.04791 | 1.04479 | 1.04895 | ||
597 | 2009.12.01 09:57 | delete | 218 | 0.10 | 1.04843 | 1.04479 | 1.04895 | ||
598 | 2009.12.01 09:59 | delete | 215 | 0.10 | 1.04635 | 1.04907 | 1.04491 | ||
599 | 2009.12.01 09:59 | delete | 219 | 0.10 | 1.04531 | 1.04907 | 1.04491 | ||
600 | 2009.12.01 10:00 | delete | 217 | 0.10 | 1.04583 | 1.04907 | 1.04491 | ||
601 | 2009.12.01 10:03 | buy stop | 220 | 0.10 | 1.04674 | 1.04414 | 1.04830 | ||
602 | 2009.12.01 10:03 | sell stop | 221 | 0.10 | 1.04570 | 1.04842 | 1.04426 | ||
603 | 2009.12.01 10:03 | buy stop | 222 | 0.10 | 1.04726 | 1.04414 | 1.04830 | ||
604 | 2009.12.01 10:03 | sell stop | 223 | 0.10 | 1.04518 | 1.04842 | 1.04426 | ||
605 | 2009.12.01 10:03 | buy stop | 224 | 0.10 | 1.04778 | 1.04414 | 1.04830 | ||
606 | 2009.12.01 10:03 | sell stop | 225 | 0.10 | 1.04466 | 1.04842 | 1.04426 | ||
607 | 2009.12.01 10:10 | sell | 221 | 0.10 | 1.04570 | 1.04842 | 1.04426 | ||
608 | 2009.12.01 10:16 | sell | 223 | 0.10 | 1.04518 | 1.04842 | 1.04426 | ||
609 | 2009.12.01 10:16 | delete | 220 | 0.10 | 1.04674 | 1.04414 | 1.04830 | ||
610 | 2009.12.01 10:16 | delete | 222 | 0.10 | 1.04726 | 1.04414 | 1.04830 | ||
611 | 2009.12.01 10:16 | delete | 224 | 0.10 | 1.04778 | 1.04414 | 1.04830 | ||
612 | 2009.12.01 10:20 | close | 221 | 0.10 | 1.04523 | 1.04842 | 1.04426 | 4.50 | 10080.57 |
613 | 2009.12.01 10:20 | delete | 225 | 0.10 | 1.04466 | 1.04842 | 1.04426 | ||
614 | 2009.12.01 10:23 | close | 223 | 0.10 | 1.04504 | 1.04842 | 1.04426 | 1.34 | 10081.91 |
615 | 2009.12.01 10:26 | buy stop | 226 | 0.10 | 1.04615 | 1.04355 | 1.04771 | ||
616 | 2009.12.01 10:26 | sell stop | 227 | 0.10 | 1.04511 | 1.04783 | 1.04367 | ||
617 | 2009.12.01 10:26 | buy stop | 228 | 0.10 | 1.04667 | 1.04355 | 1.04771 | ||
618 | 2009.12.01 10:26 | sell stop | 229 | 0.10 | 1.04459 | 1.04783 | 1.04367 | ||
619 | 2009.12.01 10:26 | buy stop | 230 | 0.10 | 1.04719 | 1.04355 | 1.04771 | ||
620 | 2009.12.01 10:26 | sell stop | 231 | 0.10 | 1.04407 | 1.04783 | 1.04367 | ||
621 | 2009.12.01 10:50 | buy | 226 | 0.10 | 1.04615 | 1.04355 | 1.04771 | ||
622 | 2009.12.01 10:50 | close | 226 | 0.10 | 1.04633 | 1.04355 | 1.04771 | 1.72 | 10083.63 |
623 | 2009.12.01 10:50 | delete | 228 | 0.10 | 1.04667 | 1.04355 | 1.04771 | ||
624 | 2009.12.01 10:50 | delete | 230 | 0.10 | 1.04719 | 1.04355 | 1.04771 | ||
625 | 2009.12.01 10:52 | delete | 227 | 0.10 | 1.04511 | 1.04783 | 1.04367 | ||
626 | 2009.12.01 10:52 | delete | 231 | 0.10 | 1.04407 | 1.04783 | 1.04367 | ||
627 | 2009.12.01 10:55 | delete | 229 | 0.10 | 1.04459 | 1.04783 | 1.04367 | ||
628 | 2009.12.01 10:57 | buy stop | 232 | 0.10 | 1.04656 | 1.04396 | 1.04812 | ||
629 | 2009.12.01 10:57 | sell stop | 233 | 0.10 | 1.04552 | 1.04824 | 1.04408 | ||
630 | 2009.12.01 10:57 | buy stop | 234 | 0.10 | 1.04708 | 1.04396 | 1.04812 | ||
631 | 2009.12.01 10:57 | sell stop | 235 | 0.10 | 1.04500 | 1.04824 | 1.04408 | ||
632 | 2009.12.01 10:57 | buy stop | 236 | 0.10 | 1.04760 | 1.04396 | 1.04812 | ||
633 | 2009.12.01 10:57 | sell stop | 237 | 0.10 | 1.04448 | 1.04824 | 1.04408 | ||
634 | 2009.12.01 11:15 | sell | 233 | 0.10 | 1.04552 | 1.04824 | 1.04408 | ||
635 | 2009.12.01 11:15 | delete | 232 | 0.10 | 1.04656 | 1.04396 | 1.04812 | ||
636 | 2009.12.01 11:15 | delete | 234 | 0.10 | 1.04708 | 1.04396 | 1.04812 | ||
637 | 2009.12.01 11:15 | delete | 236 | 0.10 | 1.04760 | 1.04396 | 1.04812 | ||
638 | 2009.12.01 11:17 | buy stop | 238 | 0.10 | 1.04760 | 1.04396 | 1.04812 | ||
639 | 2009.12.01 11:17 | buy stop | 239 | 0.10 | 1.04708 | 1.04396 | 1.04812 | ||
640 | 2009.12.01 11:17 | buy stop | 240 | 0.10 | 1.04656 | 1.04396 | 1.04812 | ||
641 | 2009.12.01 11:17 | buy stop | 241 | 0.10 | 1.04604 | 1.04396 | 1.04812 | ||
642 | 2009.12.01 11:20 | sell | 235 | 0.10 | 1.04500 | 1.04824 | 1.04408 | ||
643 | 2009.12.01 11:20 | close | 233 | 0.10 | 1.04473 | 1.04824 | 1.04408 | 7.56 | 10091.19 |
644 | 2009.12.01 11:20 | delete | 237 | 0.10 | 1.04448 | 1.04824 | 1.04408 | ||
645 | 2009.12.01 11:20 | delete | 239 | 0.10 | 1.04708 | 1.04396 | 1.04812 | ||
646 | 2009.12.01 11:20 | delete | 241 | 0.10 | 1.04604 | 1.04396 | 1.04812 | ||
647 | 2009.12.01 11:22 | close | 235 | 0.10 | 1.04506 | 1.04824 | 1.04408 | -0.57 | 10090.62 |
648 | 2009.12.01 11:22 | delete | 240 | 0.10 | 1.04656 | 1.04396 | 1.04812 | ||
649 | 2009.12.01 11:25 | delete | 238 | 0.10 | 1.04760 | 1.04396 | 1.04812 | ||
650 | 2009.12.01 11:27 | buy stop | 242 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
651 | 2009.12.01 11:27 | sell stop | 243 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
652 | 2009.12.01 11:27 | buy stop | 244 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
653 | 2009.12.01 11:27 | sell stop | 245 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
654 | 2009.12.01 11:27 | buy stop | 246 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
655 | 2009.12.01 11:27 | sell stop | 247 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
656 | 2009.12.01 11:32 | sell | 243 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
657 | 2009.12.01 11:37 | delete | 242 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
658 | 2009.12.01 11:37 | delete | 244 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
659 | 2009.12.01 11:37 | delete | 246 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
660 | 2009.12.01 11:40 | buy stop | 248 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
661 | 2009.12.01 11:40 | buy stop | 249 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
662 | 2009.12.01 11:40 | buy stop | 250 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
663 | 2009.12.01 12:10 | buy | 250 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
664 | 2009.12.01 12:15 | buy | 249 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
665 | 2009.12.01 12:15 | sell stop | 251 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
666 | 2009.12.01 12:15 | sell stop | 252 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
667 | 2009.12.01 12:15 | sell stop | 253 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
668 | 2009.12.01 12:15 | sell stop | 254 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
669 | 2009.12.01 12:20 | buy | 248 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
670 | 2009.12.01 12:20 | sell stop | 255 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
671 | 2009.12.01 12:20 | sell stop | 256 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
672 | 2009.12.01 12:20 | sell stop | 257 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
673 | 2009.12.01 12:20 | sell stop | 258 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
674 | 2009.12.01 13:20 | sell | 254 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
675 | 2009.12.01 13:20 | sell | 258 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
676 | 2009.12.01 13:20 | buy stop | 259 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
677 | 2009.12.01 13:20 | buy stop | 260 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
678 | 2009.12.01 13:20 | buy stop | 261 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
679 | 2009.12.01 13:22 | buy stop | 262 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
680 | 2009.12.01 13:22 | buy stop | 263 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
681 | 2009.12.01 13:22 | buy stop | 264 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
682 | 2009.12.01 13:45 | buy | 261 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
683 | 2009.12.01 13:45 | buy | 264 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
684 | 2009.12.01 13:45 | sell stop | 265 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
685 | 2009.12.01 13:45 | sell stop | 266 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
686 | 2009.12.01 13:45 | sell stop | 267 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
687 | 2009.12.01 13:45 | sell stop | 268 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
688 | 2009.12.01 13:50 | buy | 260 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
689 | 2009.12.01 13:50 | buy | 263 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
690 | 2009.12.01 13:50 | sell stop | 269 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
691 | 2009.12.01 13:50 | sell stop | 270 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
692 | 2009.12.01 13:50 | sell stop | 271 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
693 | 2009.12.01 13:50 | sell stop | 272 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
694 | 2009.12.01 14:10 | sell | 253 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
695 | 2009.12.01 14:10 | sell | 257 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
696 | 2009.12.01 14:10 | sell | 267 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
697 | 2009.12.01 14:10 | sell | 268 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
698 | 2009.12.01 14:10 | sell | 271 | 0.10 | 1.04486 | 1.04758 | 1.04342 | ||
699 | 2009.12.01 14:10 | sell | 272 | 0.10 | 1.04538 | 1.04758 | 1.04342 | ||
700 | 2009.12.01 14:10 | buy stop | 273 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
701 | 2009.12.01 14:10 | buy stop | 274 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
702 | 2009.12.01 14:10 | buy stop | 275 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
703 | 2009.12.01 14:10 | buy stop | 276 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
704 | 2009.12.01 14:12 | buy stop | 277 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
705 | 2009.12.01 14:12 | buy stop | 278 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
706 | 2009.12.01 14:12 | buy stop | 279 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
707 | 2009.12.01 14:15 | sell | 245 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
708 | 2009.12.01 14:15 | sell | 247 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
709 | 2009.12.01 14:15 | sell | 251 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
710 | 2009.12.01 14:15 | sell | 252 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
711 | 2009.12.01 14:15 | sell | 255 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
712 | 2009.12.01 14:15 | sell | 256 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
713 | 2009.12.01 14:15 | sell | 265 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
714 | 2009.12.01 14:15 | sell | 266 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
715 | 2009.12.01 14:15 | sell | 269 | 0.10 | 1.04382 | 1.04758 | 1.04342 | ||
716 | 2009.12.01 14:15 | sell | 270 | 0.10 | 1.04434 | 1.04758 | 1.04342 | ||
717 | 2009.12.01 14:15 | buy stop | 280 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
718 | 2009.12.01 14:15 | buy stop | 281 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
719 | 2009.12.01 14:15 | buy stop | 282 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
720 | 2009.12.01 14:15 | buy stop | 283 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
721 | 2009.12.01 14:17 | buy stop | 284 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
722 | 2009.12.01 14:17 | buy stop | 285 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
723 | 2009.12.01 14:17 | buy stop | 286 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
724 | 2009.12.01 14:17 | buy stop | 287 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
725 | 2009.12.01 14:20 | t/p | 243 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 13.81 | 10104.43 |
726 | 2009.12.01 14:20 | t/p | 245 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 8.82 | 10113.25 |
727 | 2009.12.01 14:20 | t/p | 247 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 3.83 | 10117.08 |
728 | 2009.12.01 14:20 | s/l | 248 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -34.92 | 10082.16 |
729 | 2009.12.01 14:20 | s/l | 249 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -29.93 | 10052.23 |
730 | 2009.12.01 14:20 | s/l | 250 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -24.94 | 10027.29 |
731 | 2009.12.01 14:20 | t/p | 251 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 3.83 | 10031.12 |
732 | 2009.12.01 14:20 | t/p | 252 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 8.82 | 10039.94 |
733 | 2009.12.01 14:20 | t/p | 253 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 13.81 | 10053.75 |
734 | 2009.12.01 14:20 | t/p | 254 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 18.80 | 10072.55 |
735 | 2009.12.01 14:20 | t/p | 255 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 3.83 | 10076.38 |
736 | 2009.12.01 14:20 | t/p | 256 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 8.82 | 10085.20 |
737 | 2009.12.01 14:20 | t/p | 257 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 13.81 | 10099.01 |
738 | 2009.12.01 14:20 | t/p | 258 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 18.80 | 10117.81 |
739 | 2009.12.01 14:20 | s/l | 260 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -29.93 | 10087.88 |
740 | 2009.12.01 14:20 | s/l | 261 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -24.94 | 10062.94 |
741 | 2009.12.01 14:20 | s/l | 263 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -29.93 | 10033.01 |
742 | 2009.12.01 14:20 | s/l | 264 | 0.10 | 1.04330 | 1.04330 | 1.04746 | -24.94 | 10008.07 |
743 | 2009.12.01 14:20 | t/p | 265 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 3.83 | 10011.90 |
744 | 2009.12.01 14:20 | t/p | 266 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 8.82 | 10020.72 |
745 | 2009.12.01 14:20 | t/p | 267 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 13.81 | 10034.53 |
746 | 2009.12.01 14:20 | t/p | 268 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 18.80 | 10053.33 |
747 | 2009.12.01 14:20 | t/p | 269 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 3.83 | 10057.16 |
748 | 2009.12.01 14:20 | t/p | 270 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 8.82 | 10065.98 |
749 | 2009.12.01 14:20 | t/p | 271 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 13.81 | 10079.79 |
750 | 2009.12.01 14:20 | t/p | 272 | 0.10 | 1.04342 | 1.04758 | 1.04342 | 18.80 | 10098.59 |
751 | 2009.12.01 14:20 | delete | 259 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
752 | 2009.12.01 14:20 | delete | 273 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
753 | 2009.12.01 14:20 | delete | 275 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
754 | 2009.12.01 14:20 | delete | 277 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
755 | 2009.12.01 14:20 | delete | 279 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
756 | 2009.12.01 14:20 | delete | 281 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
757 | 2009.12.01 14:20 | delete | 283 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
758 | 2009.12.01 14:20 | delete | 285 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
759 | 2009.12.01 14:20 | delete | 287 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
760 | 2009.12.01 14:22 | delete | 262 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
761 | 2009.12.01 14:22 | delete | 276 | 0.10 | 1.04538 | 1.04330 | 1.04746 | ||
762 | 2009.12.01 14:22 | delete | 280 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
763 | 2009.12.01 14:22 | delete | 284 | 0.10 | 1.04694 | 1.04330 | 1.04746 | ||
764 | 2009.12.01 14:25 | delete | 274 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
765 | 2009.12.01 14:25 | delete | 282 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
766 | 2009.12.01 14:27 | delete | 278 | 0.10 | 1.04642 | 1.04330 | 1.04746 | ||
767 | 2009.12.01 14:27 | delete | 286 | 0.10 | 1.04590 | 1.04330 | 1.04746 | ||
768 | 2009.12.01 14:30 | buy stop | 288 | 0.10 | 1.04382 | 1.04122 | 1.04538 | ||
769 | 2009.12.01 14:30 | sell stop | 289 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
770 | 2009.12.01 14:30 | buy stop | 290 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
771 | 2009.12.01 14:30 | sell stop | 291 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
772 | 2009.12.01 14:30 | buy stop | 292 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
773 | 2009.12.01 14:30 | sell stop | 293 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
774 | 2009.12.01 14:32 | sell | 289 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
775 | 2009.12.01 14:37 | delete | 288 | 0.10 | 1.04382 | 1.04122 | 1.04538 | ||
776 | 2009.12.01 14:37 | delete | 290 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
777 | 2009.12.01 14:37 | delete | 292 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
778 | 2009.12.01 14:40 | buy stop | 294 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
779 | 2009.12.01 14:40 | buy stop | 295 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
780 | 2009.12.01 14:42 | buy stop | 296 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
781 | 2009.12.01 14:42 | buy stop | 297 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
782 | 2009.12.01 14:42 | buy stop | 298 | 0.10 | 1.04382 | 1.04122 | 1.04538 | ||
783 | 2009.12.01 14:45 | buy | 298 | 0.10 | 1.04382 | 1.04122 | 1.04538 | ||
784 | 2009.12.01 14:50 | buy | 295 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
785 | 2009.12.01 14:50 | buy | 297 | 0.10 | 1.04434 | 1.04122 | 1.04538 | ||
786 | 2009.12.01 14:50 | sell stop | 299 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
787 | 2009.12.01 14:50 | sell stop | 300 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
788 | 2009.12.01 14:50 | sell stop | 301 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
789 | 2009.12.01 14:50 | sell stop | 302 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
790 | 2009.12.01 14:52 | sell stop | 303 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
791 | 2009.12.01 14:52 | sell stop | 304 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
792 | 2009.12.01 14:52 | sell stop | 305 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
793 | 2009.12.01 14:52 | sell stop | 306 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
794 | 2009.12.01 15:02 | buy | 294 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
795 | 2009.12.01 15:02 | buy | 296 | 0.10 | 1.04486 | 1.04122 | 1.04538 | ||
796 | 2009.12.01 15:02 | sell stop | 307 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
797 | 2009.12.01 15:02 | sell stop | 308 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
798 | 2009.12.01 15:02 | sell stop | 309 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
799 | 2009.12.01 15:02 | sell stop | 310 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
800 | 2009.12.01 15:07 | close | 289 | 0.10 | 1.04511 | 1.04550 | 1.04134 | -22.29 | 10076.30 |
801 | 2009.12.01 15:07 | delete | 293 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
802 | 2009.12.01 15:07 | close | 295 | 0.10 | 1.04499 | 1.04122 | 1.04538 | 6.22 | 10082.52 |
803 | 2009.12.01 15:07 | close | 297 | 0.10 | 1.04499 | 1.04122 | 1.04538 | 6.22 | 10088.74 |
804 | 2009.12.01 15:07 | delete | 299 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
805 | 2009.12.01 15:07 | delete | 301 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
806 | 2009.12.01 15:07 | delete | 303 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
807 | 2009.12.01 15:07 | delete | 305 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
808 | 2009.12.01 15:07 | delete | 307 | 0.10 | 1.04174 | 1.04550 | 1.04134 | ||
809 | 2009.12.01 15:07 | delete | 309 | 0.10 | 1.04278 | 1.04550 | 1.04134 | ||
810 | 2009.12.01 15:10 | delete | 291 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
811 | 2009.12.01 15:10 | close | 296 | 0.10 | 1.04428 | 1.04122 | 1.04538 | -5.55 | 10083.19 |
812 | 2009.12.01 15:10 | delete | 300 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
813 | 2009.12.01 15:10 | delete | 304 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
814 | 2009.12.01 15:10 | delete | 308 | 0.10 | 1.04226 | 1.04550 | 1.04134 | ||
815 | 2009.12.01 15:12 | close | 294 | 0.10 | 1.04446 | 1.04122 | 1.04538 | -3.83 | 10079.36 |
816 | 2009.12.01 15:12 | delete | 302 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
817 | 2009.12.01 15:12 | delete | 310 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
818 | 2009.12.01 15:15 | close | 298 | 0.10 | 1.04375 | 1.04122 | 1.04538 | -0.67 | 10078.69 |
819 | 2009.12.01 15:17 | delete | 306 | 0.10 | 1.04330 | 1.04550 | 1.04134 | ||
820 | 2009.12.01 15:20 | buy stop | 311 | 0.10 | 1.04368 | 1.04108 | 1.04524 | ||
821 | 2009.12.01 15:20 | sell stop | 312 | 0.10 | 1.04264 | 1.04536 | 1.04120 | ||
822 | 2009.12.01 15:20 | buy stop | 313 | 0.10 | 1.04420 | 1.04108 | 1.04524 | ||
823 | 2009.12.01 15:20 | sell stop | 314 | 0.10 | 1.04212 | 1.04536 | 1.04120 | ||
824 | 2009.12.01 15:20 | buy stop | 315 | 0.10 | 1.04472 | 1.04108 | 1.04524 | ||
825 | 2009.12.01 15:20 | sell stop | 316 | 0.10 | 1.04160 | 1.04536 | 1.04120 | ||
826 | 2009.12.01 15:27 | buy | 311 | 0.10 | 1.04368 | 1.04108 | 1.04524 | ||
827 | 2009.12.01 15:27 | close | 311 | 0.10 | 1.04400 | 1.04108 | 1.04524 | 3.07 | 10081.76 |
828 | 2009.12.01 15:27 | delete | 313 | 0.10 | 1.04420 | 1.04108 | 1.04524 | ||
829 | 2009.12.01 15:27 | delete | 315 | 0.10 | 1.04472 | 1.04108 | 1.04524 | ||
830 | 2009.12.01 15:30 | delete | 312 | 0.10 | 1.04264 | 1.04536 | 1.04120 | ||
831 | 2009.12.01 15:30 | delete | 316 | 0.10 | 1.04160 | 1.04536 | 1.04120 | ||
832 | 2009.12.01 15:33 | delete | 314 | 0.10 | 1.04212 | 1.04536 | 1.04120 | ||
833 | 2009.12.01 15:36 | buy stop | 317 | 0.10 | 1.04525 | 1.04265 | 1.04681 | ||
834 | 2009.12.01 15:36 | sell stop | 318 | 0.10 | 1.04421 | 1.04693 | 1.04277 | ||
835 | 2009.12.01 15:36 | buy stop | 319 | 0.10 | 1.04577 | 1.04265 | 1.04681 | ||
836 | 2009.12.01 15:36 | sell stop | 320 | 0.10 | 1.04369 | 1.04693 | 1.04277 | ||
837 | 2009.12.01 15:36 | buy stop | 321 | 0.10 | 1.04629 | 1.04265 | 1.04681 | ||
838 | 2009.12.01 15:36 | sell stop | 322 | 0.10 | 1.04317 | 1.04693 | 1.04277 | ||
839 | 2009.12.01 15:43 | sell | 318 | 0.10 | 1.04421 | 1.04693 | 1.04277 | ||
840 | 2009.12.01 15:50 | sell | 320 | 0.10 | 1.04369 | 1.04693 | 1.04277 | ||
841 | 2009.12.01 15:50 | delete | 317 | 0.10 | 1.04525 | 1.04265 | 1.04681 | ||
842 | 2009.12.01 15:50 | delete | 319 | 0.10 | 1.04577 | 1.04265 | 1.04681 | ||
843 | 2009.12.01 15:50 | delete | 321 | 0.10 | 1.04629 | 1.04265 | 1.04681 | ||
844 | 2009.12.01 15:53 | buy stop | 323 | 0.10 | 1.04629 | 1.04265 | 1.04681 | ||
845 | 2009.12.01 15:53 | buy stop | 324 | 0.10 | 1.04577 | 1.04265 | 1.04681 | ||
846 | 2009.12.01 15:53 | buy stop | 325 | 0.10 | 1.04525 | 1.04265 | 1.04681 | ||
847 | 2009.12.01 15:53 | buy stop | 326 | 0.10 | 1.04473 | 1.04265 | 1.04681 | ||
848 | 2009.12.01 15:59 | sell | 322 | 0.10 | 1.04317 | 1.04693 | 1.04277 | ||
849 | 2009.12.01 15:59 | close | 318 | 0.10 | 1.04290 | 1.04693 | 1.04277 | 12.56 | 10094.32 |
850 | 2009.12.01 15:59 | close | 322 | 0.10 | 1.04290 | 1.04693 | 1.04277 | 2.59 | 10096.91 |
851 | 2009.12.01 15:59 | delete | 324 | 0.10 | 1.04577 | 1.04265 | 1.04681 | ||
852 | 2009.12.01 15:59 | delete | 326 | 0.10 | 1.04473 | 1.04265 | 1.04681 | ||
853 | 2009.12.01 16:00 | close | 320 | 0.10 | 1.04289 | 1.04693 | 1.04277 | 7.67 | 10104.58 |
854 | 2009.12.01 16:00 | delete | 325 | 0.10 | 1.04525 | 1.04265 | 1.04681 | ||
855 | 2009.12.01 16:02 | delete | 323 | 0.10 | 1.04629 | 1.04265 | 1.04681 | ||
856 | 2009.12.01 16:05 | buy stop | 327 | 0.10 | 1.04353 | 1.04093 | 1.04509 | ||
857 | 2009.12.01 16:05 | sell stop | 328 | 0.10 | 1.04249 | 1.04521 | 1.04105 | ||
858 | 2009.12.01 16:05 | buy stop | 329 | 0.10 | 1.04405 | 1.04093 | 1.04509 | ||
859 | 2009.12.01 16:05 | sell stop | 330 | 0.10 | 1.04197 | 1.04521 | 1.04105 | ||
860 | 2009.12.01 16:05 | buy stop | 331 | 0.10 | 1.04457 | 1.04093 | 1.04509 | ||
861 | 2009.12.01 16:05 | sell stop | 332 | 0.10 | 1.04145 | 1.04521 | 1.04105 | ||
862 | 2009.12.01 16:10 | buy | 327 | 0.10 | 1.04353 | 1.04093 | 1.04509 | ||
863 | 2009.12.01 16:15 | buy | 329 | 0.10 | 1.04405 | 1.04093 | 1.04509 | ||
864 | 2009.12.01 16:15 | close | 327 | 0.10 | 1.04398 | 1.04093 | 1.04509 | 4.31 | 10108.89 |
865 | 2009.12.01 16:15 | close | 329 | 0.10 | 1.04398 | 1.04093 | 1.04509 | -0.67 | 10108.22 |
866 | 2009.12.01 16:15 | delete | 331 | 0.10 | 1.04457 | 1.04093 | 1.04509 | ||
867 | 2009.12.01 16:17 | delete | 328 | 0.10 | 1.04249 | 1.04521 | 1.04105 | ||
868 | 2009.12.01 16:17 | delete | 332 | 0.10 | 1.04145 | 1.04521 | 1.04105 | ||
869 | 2009.12.01 16:20 | delete | 330 | 0.10 | 1.04197 | 1.04521 | 1.04105 | ||
870 | 2009.12.01 16:22 | buy stop | 333 | 0.10 | 1.04480 | 1.04220 | 1.04636 | ||
871 | 2009.12.01 16:22 | sell stop | 334 | 0.10 | 1.04376 | 1.04648 | 1.04232 | ||
872 | 2009.12.01 16:22 | buy stop | 335 | 0.10 | 1.04532 | 1.04220 | 1.04636 | ||
873 | 2009.12.01 16:22 | sell stop | 336 | 0.10 | 1.04324 | 1.04648 | 1.04232 | ||
874 | 2009.12.01 16:22 | buy stop | 337 | 0.10 | 1.04584 | 1.04220 | 1.04636 | ||
875 | 2009.12.01 16:22 | sell stop | 338 | 0.10 | 1.04272 | 1.04648 | 1.04232 | ||
876 | 2009.12.01 16:27 | sell | 334 | 0.10 | 1.04376 | 1.04648 | 1.04232 | ||
877 | 2009.12.01 16:27 | sell | 336 | 0.10 | 1.04324 | 1.04648 | 1.04232 | ||
878 | 2009.12.01 16:27 | delete | 333 | 0.10 | 1.04480 | 1.04220 | 1.04636 | ||
879 | 2009.12.01 16:27 | delete | 335 | 0.10 | 1.04532 | 1.04220 | 1.04636 | ||
880 | 2009.12.01 16:27 | delete | 337 | 0.10 | 1.04584 | 1.04220 | 1.04636 | ||
881 | 2009.12.01 16:30 | close | 334 | 0.10 | 1.04302 | 1.04648 | 1.04232 | 7.09 | 10115.31 |
882 | 2009.12.01 16:30 | delete | 338 | 0.10 | 1.04272 | 1.04648 | 1.04232 | ||
883 | 2009.12.01 16:32 | close | 336 | 0.10 | 1.04265 | 1.04648 | 1.04232 | 5.66 | 10120.97 |
884 | 2009.12.01 16:35 | buy stop | 339 | 0.10 | 1.04334 | 1.04074 | 1.04490 | ||
885 | 2009.12.01 16:35 | sell stop | 340 | 0.10 | 1.04230 | 1.04502 | 1.04086 | ||
886 | 2009.12.01 16:35 | buy stop | 341 | 0.10 | 1.04386 | 1.04074 | 1.04490 | ||
887 | 2009.12.01 16:35 | sell stop | 342 | 0.10 | 1.04178 | 1.04502 | 1.04086 | ||
888 | 2009.12.01 16:35 | buy stop | 343 | 0.10 | 1.04438 | 1.04074 | 1.04490 | ||
889 | 2009.12.01 16:35 | sell stop | 344 | 0.10 | 1.04126 | 1.04502 | 1.04086 | ||
890 | 2009.12.01 16:45 | buy | 339 | 0.10 | 1.04334 | 1.04074 | 1.04490 | ||
891 | 2009.12.01 16:45 | close | 339 | 0.10 | 1.04371 | 1.04074 | 1.04490 | 3.55 | 10124.52 |
892 | 2009.12.01 16:45 | delete | 341 | 0.10 | 1.04386 | 1.04074 | 1.04490 | ||
893 | 2009.12.01 16:45 | delete | 343 | 0.10 | 1.04438 | 1.04074 | 1.04490 | ||
894 | 2009.12.01 16:47 | delete | 340 | 0.10 | 1.04230 | 1.04502 | 1.04086 | ||
895 | 2009.12.01 16:47 | delete | 344 | 0.10 | 1.04126 | 1.04502 | 1.04086 | ||
896 | 2009.12.01 16:50 | delete | 342 | 0.10 | 1.04178 | 1.04502 | 1.04086 | ||
897 | 2009.12.01 16:52 | buy stop | 345 | 0.10 | 1.04452 | 1.04192 | 1.04608 | ||
898 | 2009.12.01 16:52 | sell stop | 346 | 0.10 | 1.04348 | 1.04620 | 1.04204 | ||
899 | 2009.12.01 16:52 | buy stop | 347 | 0.10 | 1.04504 | 1.04192 | 1.04608 | ||
900 | 2009.12.01 16:52 | sell stop | 348 | 0.10 | 1.04296 | 1.04620 | 1.04204 | ||
901 | 2009.12.01 16:52 | buy stop | 349 | 0.10 | 1.04556 | 1.04192 | 1.04608 | ||
902 | 2009.12.01 16:52 | sell stop | 350 | 0.10 | 1.04244 | 1.04620 | 1.04204 | ||
903 | 2009.12.01 16:59 | sell | 346 | 0.10 | 1.04348 | 1.04620 | 1.04204 | ||
904 | 2009.12.01 16:59 | delete | 345 | 0.10 | 1.04452 | 1.04192 | 1.04608 | ||
905 | 2009.12.01 16:59 | delete | 347 | 0.10 | 1.04504 | 1.04192 | 1.04608 | ||
906 | 2009.12.01 16:59 | delete | 349 | 0.10 | 1.04556 | 1.04192 | 1.04608 | ||
907 | 2009.12.01 17:00 | close | 346 | 0.10 | 1.04327 | 1.04620 | 1.04204 | 2.01 | 10126.53 |
908 | 2009.12.01 17:00 | delete | 350 | 0.10 | 1.04244 | 1.04620 | 1.04204 | ||
909 | 2009.12.01 17:02 | sell | 348 | 0.10 | 1.04296 | 1.04620 | 1.04204 | ||
910 | 2009.12.01 17:02 | close | 348 | 0.10 | 1.04304 | 1.04620 | 1.04204 | -0.77 | 10125.76 |
911 | 2009.12.01 17:05 | buy stop | 351 | 0.10 | 1.04332 | 1.04072 | 1.04488 | ||
912 | 2009.12.01 17:05 | sell stop | 352 | 0.10 | 1.04228 | 1.04500 | 1.04084 | ||
913 | 2009.12.01 17:05 | buy stop | 353 | 0.10 | 1.04384 | 1.04072 | 1.04488 | ||
914 | 2009.12.01 17:05 | sell stop | 354 | 0.10 | 1.04176 | 1.04500 | 1.04084 | ||
915 | 2009.12.01 17:05 | buy stop | 355 | 0.10 | 1.04436 | 1.04072 | 1.04488 | ||
916 | 2009.12.01 17:05 | sell stop | 356 | 0.10 | 1.04124 | 1.04500 | 1.04084 | ||
917 | 2009.12.01 17:10 | sell | 352 | 0.10 | 1.04228 | 1.04500 | 1.04084 | ||
918 | 2009.12.01 17:15 | sell | 354 | 0.10 | 1.04176 | 1.04500 | 1.04084 | ||
919 | 2009.12.01 17:15 | delete | 351 | 0.10 | 1.04332 | 1.04072 | 1.04488 | ||
920 | 2009.12.01 17:15 | delete | 353 | 0.10 | 1.04384 | 1.04072 | 1.04488 | ||
921 | 2009.12.01 17:15 | delete | 355 | 0.10 | 1.04436 | 1.04072 | 1.04488 | ||
922 | 2009.12.01 17:17 | close | 352 | 0.10 | 1.04185 | 1.04500 | 1.04084 | 4.13 | 10129.89 |
923 | 2009.12.01 17:17 | delete | 356 | 0.10 | 1.04124 | 1.04500 | 1.04084 | ||
924 | 2009.12.01 17:20 | t/p | 354 | 0.10 | 1.04084 | 1.04500 | 1.04084 | 8.84 | 10138.73 |
925 | 2009.12.01 17:20 | buy stop | 357 | 0.10 | 1.04118 | 1.03858 | 1.04274 | ||
926 | 2009.12.01 17:20 | sell stop | 358 | 0.10 | 1.04014 | 1.04286 | 1.03870 | ||
927 | 2009.12.01 17:20 | buy stop | 359 | 0.10 | 1.04170 | 1.03858 | 1.04274 | ||
928 | 2009.12.01 17:20 | sell stop | 360 | 0.10 | 1.03962 | 1.04286 | 1.03870 | ||
929 | 2009.12.01 17:20 | buy stop | 361 | 0.10 | 1.04222 | 1.03858 | 1.04274 | ||
930 | 2009.12.01 17:20 | sell stop | 362 | 0.10 | 1.03910 | 1.04286 | 1.03870 | ||
931 | 2009.12.01 17:27 | buy | 357 | 0.10 | 1.04118 | 1.03858 | 1.04274 | ||
932 | 2009.12.01 17:27 | close | 357 | 0.10 | 1.04149 | 1.03858 | 1.04274 | 2.98 | 10141.71 |
933 | 2009.12.01 17:27 | delete | 359 | 0.10 | 1.04170 | 1.03858 | 1.04274 | ||
934 | 2009.12.01 17:27 | delete | 361 | 0.10 | 1.04222 | 1.03858 | 1.04274 | ||
935 | 2009.12.01 17:27 | delete | 358 | 0.10 | 1.04014 | 1.04286 | 1.03870 | ||
936 | 2009.12.01 17:27 | delete | 362 | 0.10 | 1.03910 | 1.04286 | 1.03870 | ||
937 | 2009.12.01 17:32 | delete | 360 | 0.10 | 1.03962 | 1.04286 | 1.03870 | ||
938 | 2009.12.01 17:35 | buy stop | 363 | 0.10 | 1.04214 | 1.03954 | 1.04370 | ||
939 | 2009.12.01 17:35 | sell stop | 364 | 0.10 | 1.04110 | 1.04382 | 1.03966 | ||
940 | 2009.12.01 17:35 | buy stop | 365 | 0.10 | 1.04266 | 1.03954 | 1.04370 | ||
941 | 2009.12.01 17:35 | sell stop | 366 | 0.10 | 1.04058 | 1.04382 | 1.03966 | ||
942 | 2009.12.01 17:35 | buy stop | 367 | 0.10 | 1.04318 | 1.03954 | 1.04370 | ||
943 | 2009.12.01 17:35 | sell stop | 368 | 0.10 | 1.04006 | 1.04382 | 1.03966 | ||
944 | 2009.12.01 17:37 | sell | 364 | 0.10 | 1.04110 | 1.04382 | 1.03966 | ||
945 | 2009.12.01 17:40 | buy | 363 | 0.10 | 1.04214 | 1.03954 | 1.04370 | ||
946 | 2009.12.01 17:45 | buy | 365 | 0.10 | 1.04266 | 1.03954 | 1.04370 | ||
947 | 2009.12.01 17:45 | sell stop | 369 | 0.10 | 1.04006 | 1.04382 | 1.03966 | ||
948 | 2009.12.01 17:45 | sell stop | 370 | 0.10 | 1.04058 | 1.04382 | 1.03966 | ||
949 | 2009.12.01 17:45 | sell stop | 371 | 0.10 | 1.04110 | 1.04382 | 1.03966 | ||
950 | 2009.12.01 17:45 | sell stop | 372 | 0.10 | 1.04162 | 1.04382 | 1.03966 | ||
951 | 2009.12.01 17:50 | buy | 367 | 0.10 | 1.04318 | 1.03954 | 1.04370 | ||
952 | 2009.12.01 17:50 | close | 363 | 0.10 | 1.04356 | 1.03954 | 1.04370 | 13.61 | 10155.32 |
953 | 2009.12.01 17:50 | close | 365 | 0.10 | 1.04356 | 1.03954 | 1.04370 | 8.62 | 10163.94 |
954 | 2009.12.01 17:50 | close | 367 | 0.10 | 1.04356 | 1.03954 | 1.04370 | 3.64 | 10167.58 |
955 | 2009.12.01 17:50 | delete | 369 | 0.10 | 1.04006 | 1.04382 | 1.03966 | ||
956 | 2009.12.01 17:50 | delete | 371 | 0.10 | 1.04110 | 1.04382 | 1.03966 | ||
957 | 2009.12.01 17:52 | close | 364 | 0.10 | 1.04322 | 1.04382 | 1.03966 | -20.32 | 10147.26 |
958 | 2009.12.01 17:52 | delete | 368 | 0.10 | 1.04006 | 1.04382 | 1.03966 | ||
959 | 2009.12.01 17:52 | delete | 372 | 0.10 | 1.04162 | 1.04382 | 1.03966 | ||
960 | 2009.12.01 17:55 | delete | 366 | 0.10 | 1.04058 | 1.04382 | 1.03966 | ||
961 | 2009.12.01 17:57 | delete | 370 | 0.10 | 1.04058 | 1.04382 | 1.03966 | ||
962 | 2009.12.01 17:59 | buy stop | 373 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
963 | 2009.12.01 17:59 | sell stop | 374 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
964 | 2009.12.01 17:59 | buy stop | 375 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
965 | 2009.12.01 17:59 | sell stop | 376 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
966 | 2009.12.01 17:59 | buy stop | 377 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
967 | 2009.12.01 17:59 | sell stop | 378 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
968 | 2009.12.01 18:02 | sell | 374 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
969 | 2009.12.01 18:07 | delete | 373 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
970 | 2009.12.01 18:07 | delete | 375 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
971 | 2009.12.01 18:07 | delete | 377 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
972 | 2009.12.01 18:10 | buy stop | 379 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
973 | 2009.12.01 18:10 | buy stop | 380 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
974 | 2009.12.01 18:12 | buy stop | 381 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
975 | 2009.12.01 18:12 | buy stop | 382 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
976 | 2009.12.01 18:12 | buy stop | 383 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
977 | 2009.12.01 18:15 | buy | 383 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
978 | 2009.12.01 18:20 | buy | 380 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
979 | 2009.12.01 18:20 | buy | 382 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
980 | 2009.12.01 18:20 | sell stop | 384 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
981 | 2009.12.01 18:20 | sell stop | 385 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
982 | 2009.12.01 18:20 | sell stop | 386 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
983 | 2009.12.01 18:20 | sell stop | 387 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
984 | 2009.12.01 18:22 | sell stop | 388 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
985 | 2009.12.01 18:22 | sell stop | 389 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
986 | 2009.12.01 18:22 | sell stop | 390 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
987 | 2009.12.01 18:22 | sell stop | 391 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
988 | 2009.12.01 18:32 | sell | 386 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
989 | 2009.12.01 18:32 | sell | 387 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
990 | 2009.12.01 18:32 | sell | 390 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
991 | 2009.12.01 18:32 | sell | 391 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
992 | 2009.12.01 18:32 | buy stop | 392 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
993 | 2009.12.01 18:32 | buy stop | 393 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
994 | 2009.12.01 18:32 | buy stop | 394 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
995 | 2009.12.01 18:32 | buy stop | 395 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
996 | 2009.12.01 18:35 | buy stop | 396 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
997 | 2009.12.01 18:35 | buy stop | 397 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
998 | 2009.12.01 18:35 | buy stop | 398 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
999 | 2009.12.01 18:40 | buy | 395 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1000 | 2009.12.01 18:45 | buy | 394 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1001 | 2009.12.01 18:45 | buy | 398 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1002 | 2009.12.01 18:45 | sell stop | 399 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1003 | 2009.12.01 18:45 | sell stop | 400 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1004 | 2009.12.01 18:45 | sell stop | 401 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1005 | 2009.12.01 18:45 | sell stop | 402 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1006 | 2009.12.01 18:50 | buy | 393 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1007 | 2009.12.01 18:50 | buy | 397 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1008 | 2009.12.01 18:50 | sell stop | 403 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1009 | 2009.12.01 18:50 | sell stop | 404 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1010 | 2009.12.01 18:50 | sell stop | 405 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1011 | 2009.12.01 18:50 | sell stop | 406 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1012 | 2009.12.01 18:52 | sell stop | 407 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1013 | 2009.12.01 18:52 | sell stop | 408 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1014 | 2009.12.01 18:52 | sell stop | 409 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1015 | 2009.12.01 18:52 | sell stop | 410 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1016 | 2009.12.01 19:20 | sell | 402 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1017 | 2009.12.01 19:20 | sell | 406 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1018 | 2009.12.01 19:20 | sell | 410 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1019 | 2009.12.01 19:20 | buy stop | 411 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1020 | 2009.12.01 19:20 | buy stop | 412 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1021 | 2009.12.01 19:20 | buy stop | 413 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1022 | 2009.12.01 19:22 | buy stop | 414 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1023 | 2009.12.01 19:22 | buy stop | 415 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1024 | 2009.12.01 19:22 | buy stop | 416 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1025 | 2009.12.01 19:45 | sell | 401 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1026 | 2009.12.01 19:45 | sell | 405 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1027 | 2009.12.01 19:45 | sell | 409 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1028 | 2009.12.01 19:45 | buy stop | 417 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1029 | 2009.12.01 19:45 | buy stop | 418 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1030 | 2009.12.01 19:45 | buy stop | 419 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1031 | 2009.12.01 19:45 | buy stop | 420 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1032 | 2009.12.01 19:47 | buy stop | 421 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1033 | 2009.12.01 19:47 | buy stop | 422 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1034 | 2009.12.01 19:47 | buy stop | 423 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1035 | 2009.12.01 19:47 | buy stop | 424 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1036 | 2009.12.01 19:50 | sell | 376 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1037 | 2009.12.01 19:50 | sell | 385 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1038 | 2009.12.01 19:50 | sell | 389 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1039 | 2009.12.01 19:50 | sell | 400 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1040 | 2009.12.01 19:50 | sell | 404 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1041 | 2009.12.01 19:50 | sell | 408 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1042 | 2009.12.01 19:50 | buy stop | 425 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1043 | 2009.12.01 19:50 | buy stop | 426 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1044 | 2009.12.01 19:50 | buy stop | 427 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1045 | 2009.12.01 19:50 | buy stop | 428 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1046 | 2009.12.01 19:52 | buy stop | 429 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1047 | 2009.12.01 19:52 | buy stop | 430 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1048 | 2009.12.01 19:52 | buy stop | 431 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1049 | 2009.12.01 19:52 | buy stop | 432 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1050 | 2009.12.01 19:55 | buy stop | 433 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1051 | 2009.12.01 19:55 | buy stop | 434 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1052 | 2009.12.01 19:55 | buy stop | 435 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1053 | 2009.12.01 19:55 | buy stop | 436 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1054 | 2009.12.01 19:57 | buy stop | 437 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1055 | 2009.12.01 19:57 | buy stop | 438 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1056 | 2009.12.01 19:57 | buy stop | 439 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1057 | 2009.12.01 19:57 | buy stop | 440 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1058 | 2009.12.01 20:15 | buy | 420 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1059 | 2009.12.01 20:15 | buy | 424 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1060 | 2009.12.01 20:15 | buy | 428 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1061 | 2009.12.01 20:15 | buy | 432 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1062 | 2009.12.01 20:15 | buy | 436 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1063 | 2009.12.01 20:15 | buy | 440 | 0.10 | 1.04311 | 1.04103 | 1.04519 | ||
1064 | 2009.12.01 20:15 | sell stop | 441 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1065 | 2009.12.01 20:15 | sell stop | 442 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1066 | 2009.12.01 20:15 | sell stop | 443 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1067 | 2009.12.01 20:17 | sell stop | 444 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1068 | 2009.12.01 20:17 | sell stop | 445 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1069 | 2009.12.01 20:17 | sell stop | 446 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1070 | 2009.12.01 20:20 | sell stop | 447 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1071 | 2009.12.01 20:20 | sell stop | 448 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1072 | 2009.12.01 20:20 | sell stop | 449 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1073 | 2009.12.01 20:22 | sell stop | 450 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1074 | 2009.12.01 20:22 | sell stop | 451 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1075 | 2009.12.01 20:22 | sell stop | 452 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1076 | 2009.12.01 20:45 | buy | 413 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1077 | 2009.12.01 20:45 | buy | 416 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1078 | 2009.12.01 20:45 | buy | 419 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1079 | 2009.12.01 20:45 | buy | 423 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1080 | 2009.12.01 20:45 | buy | 427 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1081 | 2009.12.01 20:45 | buy | 431 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1082 | 2009.12.01 20:45 | buy | 435 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1083 | 2009.12.01 20:45 | buy | 439 | 0.10 | 1.04363 | 1.04103 | 1.04519 | ||
1084 | 2009.12.01 20:45 | sell stop | 453 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1085 | 2009.12.01 20:45 | sell stop | 454 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1086 | 2009.12.01 20:45 | sell stop | 455 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1087 | 2009.12.01 20:45 | sell stop | 456 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1088 | 2009.12.01 20:47 | sell stop | 457 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1089 | 2009.12.01 20:47 | sell stop | 458 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1090 | 2009.12.01 20:47 | sell stop | 459 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1091 | 2009.12.01 20:50 | sell stop | 460 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1092 | 2009.12.01 20:50 | sell stop | 461 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1093 | 2009.12.01 20:50 | sell stop | 462 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1094 | 2009.12.01 20:50 | sell stop | 463 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1095 | 2009.12.01 20:52 | sell stop | 464 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1096 | 2009.12.01 20:52 | sell stop | 465 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1097 | 2009.12.01 20:52 | sell stop | 466 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1098 | 2009.12.01 20:52 | sell stop | 467 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1099 | 2009.12.01 20:55 | sell stop | 468 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1100 | 2009.12.01 20:55 | sell stop | 469 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1101 | 2009.12.01 20:55 | sell stop | 470 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1102 | 2009.12.01 20:55 | sell stop | 471 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1103 | 2009.12.01 21:10 | buy | 412 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1104 | 2009.12.01 21:10 | buy | 415 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1105 | 2009.12.01 21:10 | buy | 418 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1106 | 2009.12.01 21:10 | buy | 422 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1107 | 2009.12.01 21:10 | buy | 426 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1108 | 2009.12.01 21:10 | buy | 430 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1109 | 2009.12.01 21:10 | buy | 434 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1110 | 2009.12.01 21:10 | buy | 438 | 0.10 | 1.04415 | 1.04103 | 1.04519 | ||
1111 | 2009.12.01 21:10 | sell stop | 472 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1112 | 2009.12.01 21:10 | sell stop | 473 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1113 | 2009.12.01 21:10 | sell stop | 474 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1114 | 2009.12.01 21:10 | sell stop | 475 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1115 | 2009.12.01 21:12 | sell stop | 476 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1116 | 2009.12.01 21:12 | sell stop | 477 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1117 | 2009.12.01 21:12 | sell stop | 478 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1118 | 2009.12.01 21:12 | sell stop | 479 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1119 | 2009.12.01 21:15 | buy | 379 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1120 | 2009.12.01 21:15 | buy | 381 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1121 | 2009.12.01 21:15 | buy | 392 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1122 | 2009.12.01 21:15 | buy | 396 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1123 | 2009.12.01 21:15 | buy | 411 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1124 | 2009.12.01 21:15 | buy | 414 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1125 | 2009.12.01 21:15 | buy | 417 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1126 | 2009.12.01 21:15 | buy | 421 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1127 | 2009.12.01 21:15 | buy | 425 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1128 | 2009.12.01 21:15 | buy | 429 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1129 | 2009.12.01 21:15 | buy | 433 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1130 | 2009.12.01 21:15 | buy | 437 | 0.10 | 1.04467 | 1.04103 | 1.04519 | ||
1131 | 2009.12.01 21:15 | sell stop | 480 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1132 | 2009.12.01 21:15 | sell stop | 481 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1133 | 2009.12.01 21:15 | sell stop | 482 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1134 | 2009.12.01 21:15 | sell stop | 483 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1135 | 2009.12.01 21:17 | sell stop | 484 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1136 | 2009.12.01 21:17 | sell stop | 485 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1137 | 2009.12.01 21:17 | sell stop | 486 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1138 | 2009.12.01 21:17 | sell stop | 487 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1139 | 2009.12.01 21:20 | close | 374 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -25.45 | 10121.81 |
1140 | 2009.12.01 21:20 | delete | 378 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1141 | 2009.12.01 21:20 | close | 380 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10131.19 |
1142 | 2009.12.01 21:20 | close | 382 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10140.57 |
1143 | 2009.12.01 21:20 | delete | 384 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1144 | 2009.12.01 21:20 | close | 386 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -25.45 | 10115.12 |
1145 | 2009.12.01 21:20 | delete | 388 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1146 | 2009.12.01 21:20 | close | 390 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -25.45 | 10089.67 |
1147 | 2009.12.01 21:20 | close | 392 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 4.40 | 10094.07 |
1148 | 2009.12.01 21:20 | close | 394 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 14.35 | 10108.42 |
1149 | 2009.12.01 21:20 | close | 396 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 4.40 | 10112.82 |
1150 | 2009.12.01 21:20 | close | 398 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 14.35 | 10127.17 |
1151 | 2009.12.01 21:20 | close | 400 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -30.42 | 10096.75 |
1152 | 2009.12.01 21:20 | close | 402 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -20.47 | 10076.28 |
1153 | 2009.12.01 21:20 | close | 404 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -30.42 | 10045.86 |
1154 | 2009.12.01 21:20 | close | 406 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -20.47 | 10025.39 |
1155 | 2009.12.01 21:20 | close | 408 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -30.42 | 9994.97 |
1156 | 2009.12.01 21:20 | close | 410 | 0.10 | 1.04525 | 1.04531 | 1.04115 | -20.47 | 9974.50 |
1157 | 2009.12.01 21:20 | close | 412 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 9983.88 |
1158 | 2009.12.01 21:20 | close | 414 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 4.40 | 9988.28 |
1159 | 2009.12.01 21:20 | close | 416 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 14.35 | 10002.63 |
1160 | 2009.12.01 21:20 | close | 418 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10012.01 |
1161 | 2009.12.01 21:20 | close | 420 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10031.34 |
1162 | 2009.12.01 21:20 | close | 422 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10040.72 |
1163 | 2009.12.01 21:20 | close | 424 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10060.05 |
1164 | 2009.12.01 21:20 | close | 426 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10069.43 |
1165 | 2009.12.01 21:20 | close | 428 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10088.76 |
1166 | 2009.12.01 21:20 | close | 430 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10098.14 |
1167 | 2009.12.01 21:20 | close | 432 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10117.47 |
1168 | 2009.12.01 21:20 | close | 434 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10126.85 |
1169 | 2009.12.01 21:20 | close | 436 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10146.18 |
1170 | 2009.12.01 21:20 | close | 438 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 9.38 | 10155.56 |
1171 | 2009.12.01 21:20 | close | 440 | 0.10 | 1.04513 | 1.04103 | 1.04519 | 19.33 | 10174.89 |
1172 | 2009.12.01 21:20 | delete | 442 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1173 | 2009.12.01 21:20 | delete | 444 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1174 | 2009.12.01 21:20 | delete | 446 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1175 | 2009.12.01 21:20 | delete | 448 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1176 | 2009.12.01 21:20 | delete | 450 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1177 | 2009.12.01 21:20 | delete | 452 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1178 | 2009.12.01 21:20 | delete | 454 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1179 | 2009.12.01 21:20 | delete | 456 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1180 | 2009.12.01 21:20 | delete | 458 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1181 | 2009.12.01 21:20 | delete | 460 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1182 | 2009.12.01 21:20 | delete | 462 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1183 | 2009.12.01 21:20 | delete | 464 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1184 | 2009.12.01 21:20 | delete | 466 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1185 | 2009.12.01 21:20 | delete | 468 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1186 | 2009.12.01 21:20 | delete | 470 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1187 | 2009.12.01 21:20 | delete | 472 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1188 | 2009.12.01 21:20 | delete | 474 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1189 | 2009.12.01 21:20 | delete | 476 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1190 | 2009.12.01 21:20 | delete | 478 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1191 | 2009.12.01 21:20 | delete | 480 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1192 | 2009.12.01 21:20 | delete | 482 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1193 | 2009.12.01 21:20 | delete | 484 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1194 | 2009.12.01 21:20 | delete | 486 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1195 | 2009.12.01 21:22 | close | 376 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -27.47 | 10147.42 |
1196 | 2009.12.01 21:22 | close | 381 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10148.86 |
1197 | 2009.12.01 21:22 | close | 385 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -27.47 | 10121.39 |
1198 | 2009.12.01 21:22 | close | 389 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -27.47 | 10093.92 |
1199 | 2009.12.01 21:22 | close | 393 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 6.41 | 10100.33 |
1200 | 2009.12.01 21:22 | close | 397 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 6.41 | 10106.74 |
1201 | 2009.12.01 21:22 | close | 401 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -22.49 | 10084.25 |
1202 | 2009.12.01 21:22 | close | 405 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -22.49 | 10061.76 |
1203 | 2009.12.01 21:22 | close | 409 | 0.10 | 1.04494 | 1.04531 | 1.04115 | -22.49 | 10039.27 |
1204 | 2009.12.01 21:22 | close | 413 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 11.39 | 10050.66 |
1205 | 2009.12.01 21:22 | close | 417 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10052.10 |
1206 | 2009.12.01 21:22 | close | 421 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10053.54 |
1207 | 2009.12.01 21:22 | close | 425 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10054.98 |
1208 | 2009.12.01 21:22 | close | 429 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10056.42 |
1209 | 2009.12.01 21:22 | close | 433 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10057.86 |
1210 | 2009.12.01 21:22 | close | 437 | 0.10 | 1.04482 | 1.04103 | 1.04519 | 1.44 | 10059.30 |
1211 | 2009.12.01 21:22 | delete | 441 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1212 | 2009.12.01 21:22 | delete | 445 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1213 | 2009.12.01 21:22 | delete | 449 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1214 | 2009.12.01 21:22 | delete | 453 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1215 | 2009.12.01 21:22 | delete | 457 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1216 | 2009.12.01 21:22 | delete | 461 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1217 | 2009.12.01 21:22 | delete | 465 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1218 | 2009.12.01 21:22 | delete | 469 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1219 | 2009.12.01 21:22 | delete | 473 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1220 | 2009.12.01 21:22 | delete | 477 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1221 | 2009.12.01 21:22 | delete | 481 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1222 | 2009.12.01 21:22 | delete | 485 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1223 | 2009.12.01 21:25 | close | 379 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 2.97 | 10062.27 |
1224 | 2009.12.01 21:25 | close | 387 | 0.10 | 1.04510 | 1.04531 | 1.04115 | -19.04 | 10043.23 |
1225 | 2009.12.01 21:25 | close | 395 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 17.90 | 10061.13 |
1226 | 2009.12.01 21:25 | delete | 403 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1227 | 2009.12.01 21:25 | close | 411 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 2.97 | 10064.10 |
1228 | 2009.12.01 21:25 | close | 419 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 12.92 | 10077.02 |
1229 | 2009.12.01 21:25 | close | 427 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 12.92 | 10089.94 |
1230 | 2009.12.01 21:25 | close | 435 | 0.10 | 1.04498 | 1.04103 | 1.04519 | 12.92 | 10102.86 |
1231 | 2009.12.01 21:25 | delete | 443 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1232 | 2009.12.01 21:25 | delete | 451 | 0.10 | 1.04207 | 1.04531 | 1.04115 | ||
1233 | 2009.12.01 21:25 | delete | 459 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1234 | 2009.12.01 21:25 | delete | 467 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1235 | 2009.12.01 21:25 | delete | 475 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1236 | 2009.12.01 21:25 | delete | 483 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1237 | 2009.12.01 21:27 | close | 383 | 0.10 | 1.04452 | 1.04103 | 1.04519 | 8.52 | 10111.38 |
1238 | 2009.12.01 21:27 | delete | 399 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1239 | 2009.12.01 21:27 | close | 415 | 0.10 | 1.04452 | 1.04103 | 1.04519 | 3.54 | 10114.92 |
1240 | 2009.12.01 21:27 | close | 431 | 0.10 | 1.04452 | 1.04103 | 1.04519 | 8.52 | 10123.44 |
1241 | 2009.12.01 21:27 | delete | 447 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1242 | 2009.12.01 21:27 | delete | 463 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1243 | 2009.12.01 21:27 | delete | 479 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1244 | 2009.12.01 21:30 | close | 391 | 0.10 | 1.04484 | 1.04531 | 1.04115 | -16.56 | 10106.88 |
1245 | 2009.12.01 21:30 | close | 423 | 0.10 | 1.04472 | 1.04103 | 1.04519 | 10.43 | 10117.31 |
1246 | 2009.12.01 21:30 | delete | 455 | 0.10 | 1.04259 | 1.04531 | 1.04115 | ||
1247 | 2009.12.01 21:30 | delete | 487 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1248 | 2009.12.01 21:33 | t/p | 439 | 0.10 | 1.04519 | 1.04103 | 1.04519 | 14.92 | 10132.23 |
1249 | 2009.12.01 21:33 | delete | 407 | 0.10 | 1.04155 | 1.04531 | 1.04115 | ||
1250 | 2009.12.01 21:36 | delete | 471 | 0.10 | 1.04311 | 1.04531 | 1.04115 | ||
1251 | 2009.12.01 21:40 | buy stop | 488 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1252 | 2009.12.01 21:40 | sell stop | 489 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1253 | 2009.12.01 21:40 | buy stop | 490 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1254 | 2009.12.01 21:40 | sell stop | 491 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1255 | 2009.12.01 21:40 | buy stop | 492 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1256 | 2009.12.01 21:40 | sell stop | 493 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1257 | 2009.12.01 21:46 | buy | 488 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1258 | 2009.12.01 22:45 | sell | 489 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1259 | 2009.12.01 22:50 | sell | 491 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1260 | 2009.12.01 22:50 | buy stop | 494 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1261 | 2009.12.01 22:50 | buy stop | 495 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1262 | 2009.12.01 22:50 | buy stop | 496 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1263 | 2009.12.01 22:50 | buy stop | 497 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1264 | 2009.12.01 23:15 | buy | 497 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1265 | 2009.12.01 23:15 | sell stop | 498 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1266 | 2009.12.01 23:15 | sell stop | 499 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1267 | 2009.12.01 23:15 | sell stop | 500 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1268 | 2009.12.01 23:20 | buy | 496 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1269 | 2009.12.01 23:20 | sell stop | 501 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1270 | 2009.12.01 23:20 | sell stop | 502 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1271 | 2009.12.01 23:20 | sell stop | 503 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1272 | 2009.12.01 23:20 | sell stop | 504 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1273 | 2009.12.01 23:27 | sell | 504 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1274 | 2009.12.01 23:40 | sell | 500 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1275 | 2009.12.01 23:40 | sell | 503 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1276 | 2009.12.01 23:40 | buy stop | 505 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1277 | 2009.12.01 23:40 | buy stop | 506 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1278 | 2009.12.01 23:40 | buy stop | 507 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1279 | 2009.12.01 23:40 | buy stop | 508 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1280 | 2009.12.01 23:43 | buy | 508 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1281 | 2009.12.01 23:43 | buy stop | 509 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1282 | 2009.12.01 23:43 | buy stop | 510 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1283 | 2009.12.01 23:43 | buy stop | 511 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1284 | 2009.12.01 23:59 | buy | 507 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1285 | 2009.12.01 23:59 | buy | 511 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1286 | 2009.12.01 23:59 | sell stop | 512 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1287 | 2009.12.01 23:59 | sell stop | 513 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1288 | 2009.12.01 23:59 | sell stop | 514 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1289 | 2009.12.01 23:59 | sell stop | 515 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1290 | 2009.12.02 00:15 | sell | 515 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1291 | 2009.12.02 00:32 | sell | 514 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1292 | 2009.12.02 00:32 | buy stop | 516 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1293 | 2009.12.02 00:32 | buy stop | 517 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1294 | 2009.12.02 00:32 | buy stop | 518 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1295 | 2009.12.02 00:32 | buy stop | 519 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1296 | 2009.12.02 01:15 | buy | 519 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1297 | 2009.12.02 01:15 | sell stop | 520 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1298 | 2009.12.02 01:15 | sell stop | 521 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1299 | 2009.12.02 01:15 | sell stop | 522 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1300 | 2009.12.02 01:33 | sell | 522 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1301 | 2009.12.02 01:46 | sell | 499 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1302 | 2009.12.02 01:46 | sell | 502 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1303 | 2009.12.02 01:46 | sell | 513 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1304 | 2009.12.02 01:46 | sell | 521 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1305 | 2009.12.02 01:46 | buy stop | 523 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1306 | 2009.12.02 01:46 | buy stop | 524 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1307 | 2009.12.02 01:46 | buy stop | 525 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1308 | 2009.12.02 01:46 | buy stop | 526 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1309 | 2009.12.02 01:50 | buy stop | 527 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1310 | 2009.12.02 01:50 | buy stop | 528 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1311 | 2009.12.02 01:50 | buy stop | 529 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1312 | 2009.12.02 01:50 | buy stop | 530 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1313 | 2009.12.02 01:53 | buy stop | 531 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1314 | 2009.12.02 01:53 | buy stop | 532 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1315 | 2009.12.02 01:53 | buy stop | 533 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1316 | 2009.12.02 01:53 | buy stop | 534 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1317 | 2009.12.02 02:15 | buy | 526 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1318 | 2009.12.02 02:15 | buy | 530 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1319 | 2009.12.02 02:15 | buy | 534 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1320 | 2009.12.02 02:15 | sell stop | 535 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1321 | 2009.12.02 02:15 | sell stop | 536 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1322 | 2009.12.02 02:15 | sell stop | 537 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1323 | 2009.12.02 02:17 | sell stop | 538 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1324 | 2009.12.02 02:17 | sell stop | 539 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1325 | 2009.12.02 02:20 | buy | 518 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1326 | 2009.12.02 02:20 | buy | 525 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1327 | 2009.12.02 02:20 | buy | 529 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1328 | 2009.12.02 02:20 | buy | 533 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1329 | 2009.12.02 02:20 | sell stop | 540 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1330 | 2009.12.02 02:20 | sell stop | 541 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1331 | 2009.12.02 02:20 | sell stop | 542 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1332 | 2009.12.02 02:20 | sell stop | 543 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1333 | 2009.12.02 02:22 | sell stop | 544 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1334 | 2009.12.02 02:22 | sell stop | 545 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1335 | 2009.12.02 02:22 | sell stop | 546 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1336 | 2009.12.02 02:25 | sell stop | 547 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1337 | 2009.12.02 02:25 | sell stop | 548 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1338 | 2009.12.02 02:25 | sell stop | 549 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1339 | 2009.12.02 02:27 | sell | 543 | 0.10 | 1.04654 | 1.04874 | 1.04458 | ||
1340 | 2009.12.02 02:27 | sell stop | 550 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1341 | 2009.12.02 02:27 | sell stop | 551 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1342 | 2009.12.02 02:27 | sell stop | 552 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1343 | 2009.12.02 02:27 | sell stop | 553 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1344 | 2009.12.02 02:27 | sell stop | 554 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1345 | 2009.12.02 03:05 | sell | 537 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1346 | 2009.12.02 03:05 | sell | 542 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1347 | 2009.12.02 03:05 | sell | 546 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1348 | 2009.12.02 03:05 | sell | 549 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1349 | 2009.12.02 03:05 | sell | 554 | 0.10 | 1.04602 | 1.04874 | 1.04458 | ||
1350 | 2009.12.02 03:05 | buy stop | 555 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1351 | 2009.12.02 03:05 | buy stop | 556 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1352 | 2009.12.02 03:05 | buy stop | 557 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1353 | 2009.12.02 03:05 | buy stop | 558 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1354 | 2009.12.02 03:10 | buy stop | 559 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1355 | 2009.12.02 03:10 | buy stop | 560 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1356 | 2009.12.02 03:10 | buy stop | 561 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1357 | 2009.12.02 03:10 | buy stop | 562 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1358 | 2009.12.02 03:15 | buy stop | 563 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1359 | 2009.12.02 03:15 | buy stop | 564 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1360 | 2009.12.02 03:15 | buy stop | 565 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1361 | 2009.12.02 03:15 | buy stop | 566 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1362 | 2009.12.02 03:25 | sell | 536 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1363 | 2009.12.02 03:25 | sell | 539 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1364 | 2009.12.02 03:25 | sell | 541 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1365 | 2009.12.02 03:25 | sell | 545 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1366 | 2009.12.02 03:25 | sell | 548 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1367 | 2009.12.02 03:25 | sell | 551 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1368 | 2009.12.02 03:25 | sell | 553 | 0.10 | 1.04550 | 1.04874 | 1.04458 | ||
1369 | 2009.12.02 03:25 | buy stop | 567 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1370 | 2009.12.02 03:25 | buy stop | 568 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1371 | 2009.12.02 03:25 | buy stop | 569 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1372 | 2009.12.02 03:25 | buy stop | 570 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1373 | 2009.12.02 03:30 | buy stop | 571 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1374 | 2009.12.02 03:30 | buy stop | 572 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1375 | 2009.12.02 03:30 | buy stop | 573 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1376 | 2009.12.02 03:30 | buy stop | 574 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1377 | 2009.12.02 03:32 | buy stop | 575 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1378 | 2009.12.02 03:32 | buy stop | 576 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1379 | 2009.12.02 03:32 | buy stop | 577 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1380 | 2009.12.02 03:32 | buy stop | 578 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1381 | 2009.12.02 03:35 | buy stop | 579 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1382 | 2009.12.02 03:35 | buy stop | 580 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1383 | 2009.12.02 03:35 | buy stop | 581 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1384 | 2009.12.02 03:35 | buy stop | 582 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1385 | 2009.12.02 03:45 | sell | 493 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1386 | 2009.12.02 03:45 | sell | 498 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1387 | 2009.12.02 03:45 | sell | 501 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1388 | 2009.12.02 03:45 | sell | 512 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1389 | 2009.12.02 03:45 | sell | 520 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1390 | 2009.12.02 03:45 | sell | 535 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1391 | 2009.12.02 03:45 | sell | 538 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1392 | 2009.12.02 03:45 | sell | 540 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1393 | 2009.12.02 03:45 | sell | 544 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1394 | 2009.12.02 03:45 | sell | 547 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1395 | 2009.12.02 03:45 | sell | 550 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1396 | 2009.12.02 03:45 | sell | 552 | 0.10 | 1.04498 | 1.04874 | 1.04458 | ||
1397 | 2009.12.02 03:45 | buy stop | 583 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1398 | 2009.12.02 03:45 | buy stop | 584 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1399 | 2009.12.02 03:45 | buy stop | 585 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1400 | 2009.12.02 03:45 | buy stop | 586 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1401 | 2009.12.02 03:47 | buy stop | 587 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1402 | 2009.12.02 03:47 | buy stop | 588 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1403 | 2009.12.02 03:47 | buy stop | 589 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1404 | 2009.12.02 03:47 | buy stop | 590 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1405 | 2009.12.02 03:50 | buy stop | 591 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1406 | 2009.12.02 03:50 | buy stop | 592 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1407 | 2009.12.02 03:50 | buy stop | 593 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1408 | 2009.12.02 03:50 | buy stop | 594 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1409 | 2009.12.02 03:52 | buy stop | 595 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1410 | 2009.12.02 03:52 | buy stop | 596 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1411 | 2009.12.02 03:52 | buy stop | 597 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1412 | 2009.12.02 03:52 | buy stop | 598 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1413 | 2009.12.02 03:55 | buy stop | 599 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1414 | 2009.12.02 03:55 | buy stop | 600 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1415 | 2009.12.02 03:55 | buy stop | 601 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1416 | 2009.12.02 03:55 | buy stop | 602 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1417 | 2009.12.02 03:57 | buy stop | 603 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1418 | 2009.12.02 03:57 | buy stop | 604 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1419 | 2009.12.02 03:57 | buy stop | 605 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1420 | 2009.12.02 03:57 | buy stop | 606 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1421 | 2009.12.02 03:59 | buy stop | 607 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1422 | 2009.12.02 03:59 | buy stop | 608 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1423 | 2009.12.02 03:59 | buy stop | 609 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1424 | 2009.12.02 03:59 | buy stop | 610 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1425 | 2009.12.02 04:00 | buy stop | 611 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1426 | 2009.12.02 04:00 | buy stop | 612 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1427 | 2009.12.02 04:00 | buy stop | 613 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1428 | 2009.12.02 04:00 | buy stop | 614 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1429 | 2009.12.02 04:02 | buy stop | 615 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1430 | 2009.12.02 04:02 | buy stop | 616 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1431 | 2009.12.02 04:02 | buy stop | 617 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1432 | 2009.12.02 04:02 | buy stop | 618 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1433 | 2009.12.02 04:15 | close | 488 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -23.91 | 10108.32 |
1434 | 2009.12.02 04:15 | delete | 490 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1435 | 2009.12.02 04:15 | delete | 492 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1436 | 2009.12.02 04:15 | delete | 494 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1437 | 2009.12.02 04:15 | close | 496 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -23.91 | 10084.42 |
1438 | 2009.12.02 04:15 | close | 498 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10087.20 |
1439 | 2009.12.02 04:15 | close | 500 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.68 | 10099.88 |
1440 | 2009.12.02 04:15 | close | 502 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 7.75 | 10107.63 |
1441 | 2009.12.02 04:15 | close | 504 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 17.66 | 10125.29 |
1442 | 2009.12.02 04:15 | delete | 506 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1443 | 2009.12.02 04:15 | close | 508 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -18.93 | 10106.37 |
1444 | 2009.12.02 04:15 | delete | 510 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1445 | 2009.12.02 04:15 | close | 512 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10109.15 |
1446 | 2009.12.02 04:15 | close | 514 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.73 | 10121.88 |
1447 | 2009.12.02 04:15 | delete | 516 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1448 | 2009.12.02 04:15 | close | 518 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -23.84 | 10098.04 |
1449 | 2009.12.02 04:15 | close | 520 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10100.82 |
1450 | 2009.12.02 04:15 | close | 522 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.73 | 10113.55 |
1451 | 2009.12.02 04:15 | delete | 524 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1452 | 2009.12.02 04:15 | close | 526 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -18.86 | 10094.69 |
1453 | 2009.12.02 04:15 | delete | 528 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1454 | 2009.12.02 04:15 | close | 530 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -18.86 | 10075.83 |
1455 | 2009.12.02 04:15 | delete | 532 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1456 | 2009.12.02 04:15 | close | 534 | 0.10 | 1.04457 | 1.04446 | 1.04862 | -18.86 | 10056.97 |
1457 | 2009.12.02 04:15 | close | 536 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 7.75 | 10064.72 |
1458 | 2009.12.02 04:15 | close | 538 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10067.50 |
1459 | 2009.12.02 04:15 | close | 540 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10070.28 |
1460 | 2009.12.02 04:15 | close | 542 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.73 | 10083.01 |
1461 | 2009.12.02 04:15 | close | 544 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10085.79 |
1462 | 2009.12.02 04:15 | close | 546 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.73 | 10098.52 |
1463 | 2009.12.02 04:15 | close | 548 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 7.75 | 10106.27 |
1464 | 2009.12.02 04:15 | close | 550 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10109.05 |
1465 | 2009.12.02 04:15 | close | 552 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 2.78 | 10111.83 |
1466 | 2009.12.02 04:15 | close | 554 | 0.10 | 1.04469 | 1.04874 | 1.04458 | 12.73 | 10124.56 |
1467 | 2009.12.02 04:15 | delete | 556 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1468 | 2009.12.02 04:15 | delete | 558 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1469 | 2009.12.02 04:15 | delete | 560 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1470 | 2009.12.02 04:15 | delete | 562 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1471 | 2009.12.02 04:15 | delete | 564 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1472 | 2009.12.02 04:15 | delete | 566 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1473 | 2009.12.02 04:15 | delete | 568 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1474 | 2009.12.02 04:15 | delete | 570 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1475 | 2009.12.02 04:15 | delete | 572 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1476 | 2009.12.02 04:15 | delete | 574 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1477 | 2009.12.02 04:15 | delete | 576 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1478 | 2009.12.02 04:15 | delete | 578 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1479 | 2009.12.02 04:15 | delete | 580 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1480 | 2009.12.02 04:15 | delete | 582 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1481 | 2009.12.02 04:15 | delete | 584 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1482 | 2009.12.02 04:15 | delete | 586 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1483 | 2009.12.02 04:15 | delete | 588 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1484 | 2009.12.02 04:15 | delete | 590 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1485 | 2009.12.02 04:15 | delete | 592 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1486 | 2009.12.02 04:15 | delete | 594 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1487 | 2009.12.02 04:15 | delete | 596 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1488 | 2009.12.02 04:15 | delete | 598 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1489 | 2009.12.02 04:15 | delete | 600 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1490 | 2009.12.02 04:15 | delete | 602 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1491 | 2009.12.02 04:15 | delete | 604 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1492 | 2009.12.02 04:15 | delete | 606 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1493 | 2009.12.02 04:15 | delete | 608 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1494 | 2009.12.02 04:15 | delete | 610 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1495 | 2009.12.02 04:15 | delete | 612 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1496 | 2009.12.02 04:15 | delete | 614 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1497 | 2009.12.02 04:15 | delete | 616 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1498 | 2009.12.02 04:15 | delete | 618 | 0.10 | 1.04654 | 1.04446 | 1.04862 | ||
1499 | 2009.12.02 04:17 | close | 489 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 12.11 | 10136.67 |
1500 | 2009.12.02 04:17 | close | 493 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 2.20 | 10138.87 |
1501 | 2009.12.02 04:17 | close | 497 | 0.10 | 1.04463 | 1.04446 | 1.04862 | -18.35 | 10120.53 |
1502 | 2009.12.02 04:17 | close | 501 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 2.20 | 10122.73 |
1503 | 2009.12.02 04:17 | delete | 505 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1504 | 2009.12.02 04:17 | delete | 509 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1505 | 2009.12.02 04:17 | close | 513 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 7.18 | 10129.91 |
1506 | 2009.12.02 04:17 | delete | 517 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1507 | 2009.12.02 04:17 | close | 521 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 7.18 | 10137.09 |
1508 | 2009.12.02 04:17 | close | 525 | 0.10 | 1.04463 | 1.04446 | 1.04862 | -23.26 | 10113.83 |
1509 | 2009.12.02 04:17 | close | 529 | 0.10 | 1.04463 | 1.04446 | 1.04862 | -23.26 | 10090.57 |
1510 | 2009.12.02 04:17 | close | 533 | 0.10 | 1.04463 | 1.04446 | 1.04862 | -23.26 | 10067.31 |
1511 | 2009.12.02 04:17 | close | 537 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 12.16 | 10079.47 |
1512 | 2009.12.02 04:17 | close | 541 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 7.18 | 10086.65 |
1513 | 2009.12.02 04:17 | close | 545 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 7.18 | 10093.83 |
1514 | 2009.12.02 04:17 | close | 549 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 12.16 | 10105.99 |
1515 | 2009.12.02 04:17 | close | 553 | 0.10 | 1.04475 | 1.04874 | 1.04458 | 7.18 | 10113.17 |
1516 | 2009.12.02 04:17 | delete | 557 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1517 | 2009.12.02 04:17 | delete | 561 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1518 | 2009.12.02 04:17 | delete | 565 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1519 | 2009.12.02 04:17 | delete | 569 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1520 | 2009.12.02 04:17 | delete | 573 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1521 | 2009.12.02 04:17 | delete | 577 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1522 | 2009.12.02 04:17 | delete | 581 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1523 | 2009.12.02 04:17 | delete | 585 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1524 | 2009.12.02 04:17 | delete | 589 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1525 | 2009.12.02 04:17 | delete | 593 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1526 | 2009.12.02 04:17 | delete | 597 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1527 | 2009.12.02 04:17 | delete | 601 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1528 | 2009.12.02 04:17 | delete | 605 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1529 | 2009.12.02 04:17 | delete | 609 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1530 | 2009.12.02 04:17 | delete | 613 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1531 | 2009.12.02 04:17 | delete | 617 | 0.10 | 1.04706 | 1.04446 | 1.04862 | ||
1532 | 2009.12.02 04:20 | t/p | 491 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 8.76 | 10121.93 |
1533 | 2009.12.02 04:20 | t/p | 499 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 8.81 | 10130.74 |
1534 | 2009.12.02 04:20 | t/p | 503 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 13.74 | 10144.48 |
1535 | 2009.12.02 04:20 | s/l | 507 | 0.10 | 1.04446 | 1.04446 | 1.04862 | -24.97 | 10119.52 |
1536 | 2009.12.02 04:20 | s/l | 511 | 0.10 | 1.04446 | 1.04446 | 1.04862 | -24.97 | 10094.55 |
1537 | 2009.12.02 04:20 | t/p | 515 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 18.77 | 10113.32 |
1538 | 2009.12.02 04:20 | s/l | 519 | 0.10 | 1.04446 | 1.04446 | 1.04862 | -19.92 | 10093.40 |
1539 | 2009.12.02 04:20 | t/p | 535 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 3.83 | 10097.23 |
1540 | 2009.12.02 04:20 | t/p | 539 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 8.81 | 10106.04 |
1541 | 2009.12.02 04:20 | t/p | 543 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 18.77 | 10124.81 |
1542 | 2009.12.02 04:20 | t/p | 547 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 3.83 | 10128.64 |
1543 | 2009.12.02 04:20 | t/p | 551 | 0.10 | 1.04458 | 1.04874 | 1.04458 | 8.81 | 10137.45 |
1544 | 2009.12.02 04:20 | delete | 495 | 0.10 | 1.04758 | 1.04446 | 1.04862 | ||
1545 | 2009.12.02 04:20 | delete | 527 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1546 | 2009.12.02 04:20 | delete | 555 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1547 | 2009.12.02 04:20 | delete | 563 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1548 | 2009.12.02 04:20 | delete | 571 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1549 | 2009.12.02 04:20 | delete | 579 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1550 | 2009.12.02 04:20 | delete | 587 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1551 | 2009.12.02 04:20 | delete | 595 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1552 | 2009.12.02 04:20 | delete | 603 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1553 | 2009.12.02 04:20 | delete | 611 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1554 | 2009.12.02 04:22 | delete | 523 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1555 | 2009.12.02 04:22 | delete | 559 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1556 | 2009.12.02 04:22 | delete | 575 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1557 | 2009.12.02 04:22 | delete | 591 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1558 | 2009.12.02 04:22 | delete | 607 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1559 | 2009.12.02 04:25 | delete | 531 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1560 | 2009.12.02 04:25 | delete | 583 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1561 | 2009.12.02 04:25 | delete | 615 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1562 | 2009.12.02 04:27 | delete | 567 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1563 | 2009.12.02 04:27 | delete | 599 | 0.10 | 1.04810 | 1.04446 | 1.04862 | ||
1564 | 2009.12.02 04:30 | buy stop | 619 | 0.10 | 1.04517 | 1.04257 | 1.04673 | ||
1565 | 2009.12.02 04:30 | sell stop | 620 | 0.10 | 1.04413 | 1.04685 | 1.04269 | ||
1566 | 2009.12.02 04:30 | buy stop | 621 | 0.10 | 1.04569 | 1.04257 | 1.04673 | ||
1567 | 2009.12.02 04:30 | sell stop | 622 | 0.10 | 1.04361 | 1.04685 | 1.04269 | ||
1568 | 2009.12.02 04:30 | buy stop | 623 | 0.10 | 1.04621 | 1.04257 | 1.04673 | ||
1569 | 2009.12.02 04:30 | sell stop | 624 | 0.10 | 1.04309 | 1.04685 | 1.04269 | ||
1570 | 2009.12.02 05:15 | buy | 619 | 0.10 | 1.04517 | 1.04257 | 1.04673 | ||
1571 | 2009.12.02 05:20 | close | 619 | 0.10 | 1.04543 | 1.04257 | 1.04673 | 2.49 | 10139.94 |
1572 | 2009.12.02 05:20 | delete | 621 | 0.10 | 1.04569 | 1.04257 | 1.04673 | ||
1573 | 2009.12.02 05:20 | delete | 623 | 0.10 | 1.04621 | 1.04257 | 1.04673 | ||
1574 | 2009.12.02 05:22 | delete | 620 | 0.10 | 1.04413 | 1.04685 | 1.04269 | ||
1575 | 2009.12.02 05:22 | delete | 624 | 0.10 | 1.04309 | 1.04685 | 1.04269 | ||
1576 | 2009.12.02 05:25 | delete | 622 | 0.10 | 1.04361 | 1.04685 | 1.04269 | ||
1577 | 2009.12.02 05:27 | buy stop | 625 | 0.10 | 1.04565 | 1.04305 | 1.04721 | ||
1578 | 2009.12.02 05:27 | sell stop | 626 | 0.10 | 1.04461 | 1.04733 | 1.04317 | ||
1579 | 2009.12.02 05:27 | buy stop | 627 | 0.10 | 1.04617 | 1.04305 | 1.04721 | ||
1580 | 2009.12.02 05:27 | sell stop | 628 | 0.10 | 1.04409 | 1.04733 | 1.04317 | ||
1581 | 2009.12.02 05:27 | buy stop | 629 | 0.10 | 1.04669 | 1.04305 | 1.04721 | ||
1582 | 2009.12.02 05:27 | sell stop | 630 | 0.10 | 1.04357 | 1.04733 | 1.04317 | ||
1583 | 2009.12.02 05:33 | buy | 625 | 0.10 | 1.04565 | 1.04305 | 1.04721 | ||
1584 | 2009.12.02 05:40 | close | 625 | 0.10 | 1.04583 | 1.04305 | 1.04721 | 1.72 | 10141.66 |
1585 | 2009.12.02 05:40 | delete | 627 | 0.10 | 1.04617 | 1.04305 | 1.04721 | ||
1586 | 2009.12.02 05:40 | delete | 629 | 0.10 | 1.04669 | 1.04305 | 1.04721 | ||
1587 | 2009.12.02 05:43 | delete | 626 | 0.10 | 1.04461 | 1.04733 | 1.04317 | ||
1588 | 2009.12.02 05:43 | delete | 630 | 0.10 | 1.04357 | 1.04733 | 1.04317 | ||
1589 | 2009.12.02 05:46 | delete | 628 | 0.10 | 1.04409 | 1.04733 | 1.04317 | ||
1590 | 2009.12.02 05:50 | buy stop | 631 | 0.10 | 1.04592 | 1.04332 | 1.04748 | ||
1591 | 2009.12.02 05:50 | sell stop | 632 | 0.10 | 1.04488 | 1.04760 | 1.04344 | ||
1592 | 2009.12.02 05:50 | buy stop | 633 | 0.10 | 1.04644 | 1.04332 | 1.04748 | ||
1593 | 2009.12.02 05:50 | sell stop | 634 | 0.10 | 1.04436 | 1.04760 | 1.04344 | ||
1594 | 2009.12.02 05:50 | buy stop | 635 | 0.10 | 1.04696 | 1.04332 | 1.04748 | ||
1595 | 2009.12.02 05:50 | sell stop | 636 | 0.10 | 1.04384 | 1.04760 | 1.04344 | ||
1596 | 2009.12.02 06:15 | sell | 632 | 0.10 | 1.04488 | 1.04760 | 1.04344 | ||
1597 | 2009.12.02 06:20 | sell | 634 | 0.10 | 1.04436 | 1.04760 | 1.04344 | ||
1598 | 2009.12.02 06:20 | delete | 631 | 0.10 | 1.04592 | 1.04332 | 1.04748 | ||
1599 | 2009.12.02 06:20 | delete | 633 | 0.10 | 1.04644 | 1.04332 | 1.04748 | ||
1600 | 2009.12.02 06:20 | delete | 635 | 0.10 | 1.04696 | 1.04332 | 1.04748 | ||
1601 | 2009.12.02 06:22 | buy stop | 637 | 0.10 | 1.04696 | 1.04332 | 1.04748 | ||
1602 | 2009.12.02 06:22 | buy stop | 638 | 0.10 | 1.04644 | 1.04332 | 1.04748 | ||
1603 | 2009.12.02 06:22 | buy stop | 639 | 0.10 | 1.04592 | 1.04332 | 1.04748 | ||
1604 | 2009.12.02 06:22 | buy stop | 640 | 0.10 | 1.04540 | 1.04332 | 1.04748 | ||
1605 | 2009.12.02 06:25 | close | 632 | 0.10 | 1.04443 | 1.04760 | 1.04344 | 4.31 | 10145.97 |
1606 | 2009.12.02 06:25 | delete | 636 | 0.10 | 1.04384 | 1.04760 | 1.04344 | ||
1607 | 2009.12.02 06:25 | delete | 638 | 0.10 | 1.04644 | 1.04332 | 1.04748 | ||
1608 | 2009.12.02 06:25 | delete | 640 | 0.10 | 1.04540 | 1.04332 | 1.04748 | ||
1609 | 2009.12.02 06:27 | close | 634 | 0.10 | 1.04484 | 1.04760 | 1.04344 | -4.59 | 10141.38 |
1610 | 2009.12.02 06:27 | delete | 639 | 0.10 | 1.04592 | 1.04332 | 1.04748 | ||
1611 | 2009.12.02 06:27 | delete | 637 | 0.10 | 1.04696 | 1.04332 | 1.04748 | ||
1612 | 2009.12.02 06:30 | buy stop | 641 | 0.10 | 1.04491 | 1.04231 | 1.04647 | ||
1613 | 2009.12.02 06:30 | sell stop | 642 | 0.10 | 1.04387 | 1.04659 | 1.04243 | ||
1614 | 2009.12.02 06:30 | buy stop | 643 | 0.10 | 1.04543 | 1.04231 | 1.04647 | ||
1615 | 2009.12.02 06:30 | sell stop | 644 | 0.10 | 1.04335 | 1.04659 | 1.04243 | ||
1616 | 2009.12.02 06:30 | buy stop | 645 | 0.10 | 1.04595 | 1.04231 | 1.04647 | ||
1617 | 2009.12.02 06:30 | sell stop | 646 | 0.10 | 1.04283 | 1.04659 | 1.04243 | ||
1618 | 2009.12.02 07:15 | sell | 642 | 0.10 | 1.04387 | 1.04659 | 1.04243 | ||
1619 | 2009.12.02 07:20 | delete | 641 | 0.10 | 1.04491 | 1.04231 | 1.04647 | ||
1620 | 2009.12.02 07:20 | delete | 643 | 0.10 | 1.04543 | 1.04231 | 1.04647 | ||
1621 | 2009.12.02 07:20 | delete | 645 | 0.10 | 1.04595 | 1.04231 | 1.04647 | ||
1622 | 2009.12.02 07:22 | close | 642 | 0.10 | 1.04375 | 1.04659 | 1.04243 | 1.15 | 10142.53 |
1623 | 2009.12.02 07:22 | delete | 646 | 0.10 | 1.04283 | 1.04659 | 1.04243 | ||
1624 | 2009.12.02 07:25 | delete | 644 | 0.10 | 1.04335 | 1.04659 | 1.04243 | ||
1625 | 2009.12.02 07:27 | buy stop | 647 | 0.10 | 1.04449 | 1.04189 | 1.04605 | ||
1626 | 2009.12.02 07:27 | sell stop | 648 | 0.10 | 1.04345 | 1.04617 | 1.04201 | ||
1627 | 2009.12.02 07:27 | buy stop | 649 | 0.10 | 1.04501 | 1.04189 | 1.04605 | ||
1628 | 2009.12.02 07:27 | sell stop | 650 | 0.10 | 1.04293 | 1.04617 | 1.04201 | ||
1629 | 2009.12.02 07:27 | buy stop | 651 | 0.10 | 1.04553 | 1.04189 | 1.04605 | ||
1630 | 2009.12.02 07:27 | sell stop | 652 | 0.10 | 1.04241 | 1.04617 | 1.04201 | ||
1631 | 2009.12.02 07:50 | buy | 647 | 0.10 | 1.04449 | 1.04189 | 1.04605 | ||
1632 | 2009.12.02 08:05 | close | 647 | 0.10 | 1.04464 | 1.04189 | 1.04605 | 1.44 | 10143.97 |
1633 | 2009.12.02 08:05 | delete | 649 | 0.10 | 1.04501 | 1.04189 | 1.04605 | ||
1634 | 2009.12.02 08:05 | delete | 651 | 0.10 | 1.04553 | 1.04189 | 1.04605 | ||
1635 | 2009.12.02 08:07 | delete | 648 | 0.10 | 1.04345 | 1.04617 | 1.04201 | ||
1636 | 2009.12.02 08:07 | delete | 652 | 0.10 | 1.04241 | 1.04617 | 1.04201 | ||
1637 | 2009.12.02 08:10 | delete | 650 | 0.10 | 1.04293 | 1.04617 | 1.04201 | ||
1638 | 2009.12.02 08:12 | buy stop | 653 | 0.10 | 1.04562 | 1.04302 | 1.04718 | ||
1639 | 2009.12.02 08:12 | sell stop | 654 | 0.10 | 1.04458 | 1.04730 | 1.04314 | ||
1640 | 2009.12.02 08:12 | buy stop | 655 | 0.10 | 1.04614 | 1.04302 | 1.04718 | ||
1641 | 2009.12.02 08:12 | sell stop | 656 | 0.10 | 1.04406 | 1.04730 | 1.04314 | ||
1642 | 2009.12.02 08:12 | buy stop | 657 | 0.10 | 1.04666 | 1.04302 | 1.04718 | ||
1643 | 2009.12.02 08:12 | sell stop | 658 | 0.10 | 1.04354 | 1.04730 | 1.04314 | ||
1644 | 2009.12.02 08:15 | buy | 653 | 0.10 | 1.04562 | 1.04302 | 1.04718 | ||
1645 | 2009.12.02 08:20 | buy | 655 | 0.10 | 1.04614 | 1.04302 | 1.04718 | ||
1646 | 2009.12.02 08:20 | close | 653 | 0.10 | 1.04620 | 1.04302 | 1.04718 | 5.54 | 10149.51 |
1647 | 2009.12.02 08:20 | close | 655 | 0.10 | 1.04620 | 1.04302 | 1.04718 | 0.57 | 10150.08 |
1648 | 2009.12.02 08:20 | delete | 657 | 0.10 | 1.04666 | 1.04302 | 1.04718 | ||
1649 | 2009.12.02 08:22 | delete | 654 | 0.10 | 1.04458 | 1.04730 | 1.04314 | ||
1650 | 2009.12.02 08:22 | delete | 658 | 0.10 | 1.04354 | 1.04730 | 1.04314 | ||
1651 | 2009.12.02 08:25 | delete | 656 | 0.10 | 1.04406 | 1.04730 | 1.04314 | ||
1652 | 2009.12.02 08:27 | buy stop | 659 | 0.10 | 1.04615 | 1.04355 | 1.04771 | ||
1653 | 2009.12.02 08:27 | sell stop | 660 | 0.10 | 1.04511 | 1.04783 | 1.04367 | ||
1654 | 2009.12.02 08:27 | buy stop | 661 | 0.10 | 1.04667 | 1.04355 | 1.04771 | ||
1655 | 2009.12.02 08:27 | sell stop | 662 | 0.10 | 1.04459 | 1.04783 | 1.04367 | ||
1656 | 2009.12.02 08:27 | buy stop | 663 | 0.10 | 1.04719 | 1.04355 | 1.04771 | ||
1657 | 2009.12.02 08:27 | sell stop | 664 | 0.10 | 1.04407 | 1.04783 | 1.04367 | ||
1658 | 2009.12.02 08:27 | delete | 659 | 0.10 | 1.04615 | 1.04355 | 1.04771 | ||
1659 | 2009.12.02 08:27 | delete | 661 | 0.10 | 1.04667 | 1.04355 | 1.04771 | ||
1660 | 2009.12.02 08:27 | delete | 663 | 0.10 | 1.04719 | 1.04355 | 1.04771 | ||
1661 | 2009.12.02 08:30 | delete | 660 | 0.10 | 1.04511 | 1.04783 | 1.04367 | ||
1662 | 2009.12.02 08:30 | delete | 664 | 0.10 | 1.04407 | 1.04783 | 1.04367 | ||
1663 | 2009.12.02 08:32 | delete | 662 | 0.10 | 1.04459 | 1.04783 | 1.04367 | ||
1664 | 2009.12.02 08:35 | buy stop | 665 | 0.10 | 1.04712 | 1.04452 | 1.04868 | ||
1665 | 2009.12.02 08:35 | sell stop | 666 | 0.10 | 1.04608 | 1.04880 | 1.04464 | ||
1666 | 2009.12.02 08:35 | buy stop | 667 | 0.10 | 1.04764 | 1.04452 | 1.04868 | ||
1667 | 2009.12.02 08:35 | sell stop | 668 | 0.10 | 1.04556 | 1.04880 | 1.04464 | ||
1668 | 2009.12.02 08:35 | buy stop | 669 | 0.10 | 1.04816 | 1.04452 | 1.04868 | ||
1669 | 2009.12.02 08:35 | sell stop | 670 | 0.10 | 1.04504 | 1.04880 | 1.04464 | ||
1670 | 2009.12.02 08:45 | sell | 666 | 0.10 | 1.04608 | 1.04880 | 1.04464 | ||
1671 | 2009.12.02 08:50 | sell | 668 | 0.10 | 1.04556 | 1.04880 | 1.04464 | ||
1672 | 2009.12.02 08:50 | delete | 665 | 0.10 | 1.04712 | 1.04452 | 1.04868 | ||
1673 | 2009.12.02 08:50 | delete | 667 | 0.10 | 1.04764 | 1.04452 | 1.04868 | ||
1674 | 2009.12.02 08:50 | delete | 669 | 0.10 | 1.04816 | 1.04452 | 1.04868 | ||
1675 | 2009.12.02 08:52 | close | 666 | 0.10 | 1.04576 | 1.04880 | 1.04464 | 3.06 | 10153.14 |
1676 | 2009.12.02 08:52 | delete | 670 | 0.10 | 1.04504 | 1.04880 | 1.04464 | ||
1677 | 2009.12.02 08:55 | close | 668 | 0.10 | 1.04564 | 1.04880 | 1.04464 | -0.77 | 10152.37 |
1678 | 2009.12.02 08:57 | buy stop | 671 | 0.10 | 1.04652 | 1.04392 | 1.04808 | ||
1679 | 2009.12.02 08:57 | sell stop | 672 | 0.10 | 1.04548 | 1.04820 | 1.04404 | ||
1680 | 2009.12.02 08:57 | buy stop | 673 | 0.10 | 1.04704 | 1.04392 | 1.04808 | ||
1681 | 2009.12.02 08:57 | sell stop | 674 | 0.10 | 1.04496 | 1.04820 | 1.04404 | ||
1682 | 2009.12.02 08:57 | buy stop | 675 | 0.10 | 1.04756 | 1.04392 | 1.04808 | ||
1683 | 2009.12.02 08:57 | sell stop | 676 | 0.10 | 1.04444 | 1.04820 | 1.04404 | ||
1684 | 2009.12.02 09:02 | buy | 671 | 0.10 | 1.04652 | 1.04392 | 1.04808 | ||
1685 | 2009.12.02 09:02 | close | 671 | 0.10 | 1.04664 | 1.04392 | 1.04808 | 1.15 | 10153.52 |
1686 | 2009.12.02 09:02 | delete | 673 | 0.10 | 1.04704 | 1.04392 | 1.04808 | ||
1687 | 2009.12.02 09:02 | delete | 675 | 0.10 | 1.04756 | 1.04392 | 1.04808 | ||
1688 | 2009.12.02 09:05 | delete | 672 | 0.10 | 1.04548 | 1.04820 | 1.04404 | ||
1689 | 2009.12.02 09:05 | delete | 676 | 0.10 | 1.04444 | 1.04820 | 1.04404 | ||
1690 | 2009.12.02 09:07 | delete | 674 | 0.10 | 1.04496 | 1.04820 | 1.04404 | ||
1691 | 2009.12.02 09:10 | buy stop | 677 | 0.10 | 1.04647 | 1.04387 | 1.04803 | ||
1692 | 2009.12.02 09:10 | sell stop | 678 | 0.10 | 1.04543 | 1.04815 | 1.04399 | ||
1693 | 2009.12.02 09:10 | buy stop | 679 | 0.10 | 1.04699 | 1.04387 | 1.04803 | ||
1694 | 2009.12.02 09:10 | sell stop | 680 | 0.10 | 1.04491 | 1.04815 | 1.04399 | ||
1695 | 2009.12.02 09:10 | buy stop | 681 | 0.10 | 1.04751 | 1.04387 | 1.04803 | ||
1696 | 2009.12.02 09:10 | sell stop | 682 | 0.10 | 1.04439 | 1.04815 | 1.04399 | ||
1697 | 2009.12.02 09:15 | sell | 678 | 0.10 | 1.04543 | 1.04815 | 1.04399 | ||
1698 | 2009.12.02 09:15 | delete | 677 | 0.10 | 1.04647 | 1.04387 | 1.04803 | ||
1699 | 2009.12.02 09:15 | delete | 679 | 0.10 | 1.04699 | 1.04387 | 1.04803 | ||
1700 | 2009.12.02 09:15 | delete | 681 | 0.10 | 1.04751 | 1.04387 | 1.04803 | ||
1701 | 2009.12.02 09:17 | buy stop | 683 | 0.10 | 1.04751 | 1.04387 | 1.04803 | ||
1702 | 2009.12.02 09:17 | buy stop | 684 | 0.10 | 1.04699 | 1.04387 | 1.04803 | ||
1703 | 2009.12.02 09:17 | buy stop | 685 | 0.10 | 1.04647 | 1.04387 | 1.04803 | ||
1704 | 2009.12.02 09:17 | buy stop | 686 | 0.10 | 1.04595 | 1.04387 | 1.04803 | ||
1705 | 2009.12.02 09:20 | sell | 680 | 0.10 | 1.04491 | 1.04815 | 1.04399 | ||
1706 | 2009.12.02 09:20 | sell | 682 | 0.10 | 1.04439 | 1.04815 | 1.04399 | ||
1707 | 2009.12.02 09:20 | close | 678 | 0.10 | 1.04407 | 1.04815 | 1.04399 | 13.03 | 10166.55 |
1708 | 2009.12.02 09:20 | close | 682 | 0.10 | 1.04407 | 1.04815 | 1.04399 | 3.06 | 10169.61 |
1709 | 2009.12.02 09:20 | delete | 684 | 0.10 | 1.04699 | 1.04387 | 1.04803 | ||
1710 | 2009.12.02 09:20 | delete | 686 | 0.10 | 1.04595 | 1.04387 | 1.04803 | ||
1711 | 2009.12.02 09:22 | close | 680 | 0.10 | 1.04461 | 1.04815 | 1.04399 | 2.87 | 10172.48 |
1712 | 2009.12.02 09:22 | delete | 685 | 0.10 | 1.04647 | 1.04387 | 1.04803 | ||
1713 | 2009.12.02 09:25 | delete | 683 | 0.10 | 1.04751 | 1.04387 | 1.04803 | ||
1714 | 2009.12.02 09:27 | buy stop | 687 | 0.10 | 1.04567 | 1.04307 | 1.04723 | ||
1715 | 2009.12.02 09:27 | sell stop | 688 | 0.10 | 1.04463 | 1.04735 | 1.04319 | ||
1716 | 2009.12.02 09:27 | buy stop | 689 | 0.10 | 1.04619 | 1.04307 | 1.04723 | ||
1717 | 2009.12.02 09:27 | sell stop | 690 | 0.10 | 1.04411 | 1.04735 | 1.04319 | ||
1718 | 2009.12.02 09:27 | buy stop | 691 | 0.10 | 1.04671 | 1.04307 | 1.04723 | ||
1719 | 2009.12.02 09:27 | sell stop | 692 | 0.10 | 1.04359 | 1.04735 | 1.04319 | ||
1720 | 2009.12.02 09:27 | sell | 688 | 0.10 | 1.04463 | 1.04735 | 1.04319 | ||
1721 | 2009.12.02 09:27 | delete | 687 | 0.10 | 1.04567 | 1.04307 | 1.04723 | ||
1722 | 2009.12.02 09:27 | delete | 689 | 0.10 | 1.04619 | 1.04307 | 1.04723 | ||
1723 | 2009.12.02 09:27 | delete | 691 | 0.10 | 1.04671 | 1.04307 | 1.04723 | ||
1724 | 2009.12.02 09:30 | close | 688 | 0.10 | 1.04427 | 1.04735 | 1.04319 | 3.45 | 10175.93 |
1725 | 2009.12.02 09:30 | delete | 692 | 0.10 | 1.04359 | 1.04735 | 1.04319 | ||
1726 | 2009.12.02 09:32 | sell | 690 | 0.10 | 1.04411 | 1.04735 | 1.04319 | ||
1727 | 2009.12.02 09:32 | close | 690 | 0.10 | 1.04419 | 1.04735 | 1.04319 | -0.77 | 10175.16 |
1728 | 2009.12.02 09:35 | buy stop | 693 | 0.10 | 1.04484 | 1.04224 | 1.04640 | ||
1729 | 2009.12.02 09:35 | sell stop | 694 | 0.10 | 1.04380 | 1.04652 | 1.04236 | ||
1730 | 2009.12.02 09:35 | buy stop | 695 | 0.10 | 1.04536 | 1.04224 | 1.04640 | ||
1731 | 2009.12.02 09:35 | sell stop | 696 | 0.10 | 1.04328 | 1.04652 | 1.04236 | ||
1732 | 2009.12.02 09:35 | buy stop | 697 | 0.10 | 1.04588 | 1.04224 | 1.04640 | ||
1733 | 2009.12.02 09:35 | sell stop | 698 | 0.10 | 1.04276 | 1.04652 | 1.04236 | ||
1734 | 2009.12.02 09:45 | buy | 693 | 0.10 | 1.04484 | 1.04224 | 1.04640 | ||
1735 | 2009.12.02 09:45 | close | 693 | 0.10 | 1.04501 | 1.04224 | 1.04640 | 1.63 | 10176.79 |
1736 | 2009.12.02 09:45 | delete | 695 | 0.10 | 1.04536 | 1.04224 | 1.04640 | ||
1737 | 2009.12.02 09:45 | delete | 697 | 0.10 | 1.04588 | 1.04224 | 1.04640 | ||
1738 | 2009.12.02 09:47 | delete | 694 | 0.10 | 1.04380 | 1.04652 | 1.04236 | ||
1739 | 2009.12.02 09:47 | delete | 698 | 0.10 | 1.04276 | 1.04652 | 1.04236 | ||
1740 | 2009.12.02 09:50 | delete | 696 | 0.10 | 1.04328 | 1.04652 | 1.04236 | ||
1741 | 2009.12.02 09:52 | buy stop | 699 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1742 | 2009.12.02 09:52 | sell stop | 700 | 0.10 | 1.04475 | 1.04747 | 1.04331 | ||
1743 | 2009.12.02 09:52 | buy stop | 701 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1744 | 2009.12.02 09:52 | sell stop | 702 | 0.10 | 1.04423 | 1.04747 | 1.04331 | ||
1745 | 2009.12.02 09:52 | buy stop | 703 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1746 | 2009.12.02 09:52 | sell stop | 704 | 0.10 | 1.04371 | 1.04747 | 1.04331 | ||
1747 | 2009.12.02 10:02 | sell | 700 | 0.10 | 1.04475 | 1.04747 | 1.04331 | ||
1748 | 2009.12.02 10:07 | delete | 699 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1749 | 2009.12.02 10:07 | delete | 701 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1750 | 2009.12.02 10:07 | delete | 703 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1751 | 2009.12.02 10:10 | buy stop | 705 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1752 | 2009.12.02 10:10 | buy stop | 706 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1753 | 2009.12.02 10:10 | buy stop | 707 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1754 | 2009.12.02 10:20 | buy | 707 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1755 | 2009.12.02 10:45 | sell | 702 | 0.10 | 1.04423 | 1.04747 | 1.04331 | ||
1756 | 2009.12.02 10:45 | buy stop | 708 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1757 | 2009.12.02 10:45 | buy stop | 709 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1758 | 2009.12.02 10:45 | buy stop | 710 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1759 | 2009.12.02 10:45 | buy stop | 711 | 0.10 | 1.04527 | 1.04319 | 1.04735 | ||
1760 | 2009.12.02 10:50 | sell | 704 | 0.10 | 1.04371 | 1.04747 | 1.04331 | ||
1761 | 2009.12.02 10:50 | buy stop | 712 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1762 | 2009.12.02 10:50 | buy stop | 713 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1763 | 2009.12.02 10:50 | buy stop | 714 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1764 | 2009.12.02 10:50 | buy stop | 715 | 0.10 | 1.04527 | 1.04319 | 1.04735 | ||
1765 | 2009.12.02 11:02 | t/p | 700 | 0.10 | 1.04331 | 1.04747 | 1.04331 | 13.80 | 10190.59 |
1766 | 2009.12.02 11:02 | t/p | 702 | 0.10 | 1.04331 | 1.04747 | 1.04331 | 8.81 | 10199.40 |
1767 | 2009.12.02 11:02 | t/p | 704 | 0.10 | 1.04331 | 1.04747 | 1.04331 | 3.83 | 10203.23 |
1768 | 2009.12.02 11:02 | s/l | 707 | 0.10 | 1.04319 | 1.04319 | 1.04735 | -24.92 | 10178.31 |
1769 | 2009.12.02 11:02 | delete | 705 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1770 | 2009.12.02 11:02 | delete | 708 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1771 | 2009.12.02 11:02 | delete | 710 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1772 | 2009.12.02 11:02 | delete | 712 | 0.10 | 1.04683 | 1.04319 | 1.04735 | ||
1773 | 2009.12.02 11:02 | delete | 714 | 0.10 | 1.04579 | 1.04319 | 1.04735 | ||
1774 | 2009.12.02 11:05 | delete | 706 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1775 | 2009.12.02 11:05 | delete | 711 | 0.10 | 1.04527 | 1.04319 | 1.04735 | ||
1776 | 2009.12.02 11:05 | delete | 715 | 0.10 | 1.04527 | 1.04319 | 1.04735 | ||
1777 | 2009.12.02 11:07 | delete | 709 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1778 | 2009.12.02 11:10 | delete | 713 | 0.10 | 1.04631 | 1.04319 | 1.04735 | ||
1779 | 2009.12.02 11:12 | buy stop | 716 | 0.10 | 1.04412 | 1.04152 | 1.04568 | ||
1780 | 2009.12.02 11:12 | sell stop | 717 | 0.10 | 1.04308 | 1.04580 | 1.04164 | ||
1781 | 2009.12.02 11:12 | buy stop | 718 | 0.10 | 1.04464 | 1.04152 | 1.04568 | ||
1782 | 2009.12.02 11:12 | sell stop | 719 | 0.10 | 1.04256 | 1.04580 | 1.04164 | ||
1783 | 2009.12.02 11:12 | buy stop | 720 | 0.10 | 1.04516 | 1.04152 | 1.04568 | ||
1784 | 2009.12.02 11:12 | sell stop | 721 | 0.10 | 1.04204 | 1.04580 | 1.04164 | ||
1785 | 2009.12.02 11:20 | buy | 716 | 0.10 | 1.04412 | 1.04152 | 1.04568 | ||
1786 | 2009.12.02 11:35 | close | 716 | 0.10 | 1.04438 | 1.04152 | 1.04568 | 2.49 | 10180.80 |
1787 | 2009.12.02 11:35 | delete | 718 | 0.10 | 1.04464 | 1.04152 | 1.04568 | ||
1788 | 2009.12.02 11:35 | delete | 720 | 0.10 | 1.04516 | 1.04152 | 1.04568 | ||
1789 | 2009.12.02 11:37 | delete | 717 | 0.10 | 1.04308 | 1.04580 | 1.04164 | ||
1790 | 2009.12.02 11:37 | delete | 721 | 0.10 | 1.04204 | 1.04580 | 1.04164 | ||
1791 | 2009.12.02 11:40 | delete | 719 | 0.10 | 1.04256 | 1.04580 | 1.04164 | ||
1792 | 2009.12.02 11:42 | buy stop | 722 | 0.10 | 1.04539 | 1.04279 | 1.04695 | ||
1793 | 2009.12.02 11:42 | sell stop | 723 | 0.10 | 1.04435 | 1.04707 | 1.04291 | ||
1794 | 2009.12.02 11:42 | buy stop | 724 | 0.10 | 1.04591 | 1.04279 | 1.04695 | ||
1795 | 2009.12.02 11:42 | sell stop | 725 | 0.10 | 1.04383 | 1.04707 | 1.04291 | ||
1796 | 2009.12.02 11:42 | buy stop | 726 | 0.10 | 1.04643 | 1.04279 | 1.04695 | ||
1797 | 2009.12.02 11:42 | sell stop | 727 | 0.10 | 1.04331 | 1.04707 | 1.04291 | ||
1798 | 2009.12.02 11:45 | buy | 722 | 0.10 | 1.04539 | 1.04279 | 1.04695 | ||
1799 | 2009.12.02 11:50 | buy | 724 | 0.10 | 1.04591 | 1.04279 | 1.04695 | ||
1800 | 2009.12.02 11:50 | close | 722 | 0.10 | 1.04605 | 1.04279 | 1.04695 | 6.31 | 10187.11 |
1801 | 2009.12.02 11:50 | close | 724 | 0.10 | 1.04605 | 1.04279 | 1.04695 | 1.34 | 10188.45 |
1802 | 2009.12.02 11:50 | delete | 726 | 0.10 | 1.04643 | 1.04279 | 1.04695 | ||
1803 | 2009.12.02 11:52 | delete | 723 | 0.10 | 1.04435 | 1.04707 | 1.04291 | ||
1804 | 2009.12.02 11:52 | delete | 727 | 0.10 | 1.04331 | 1.04707 | 1.04291 | ||
1805 | 2009.12.02 11:55 | delete | 725 | 0.10 | 1.04383 | 1.04707 | 1.04291 | ||
1806 | 2009.12.02 11:57 | buy stop | 728 | 0.10 | 1.04595 | 1.04335 | 1.04751 | ||
1807 | 2009.12.02 11:57 | sell stop | 729 | 0.10 | 1.04491 | 1.04763 | 1.04347 | ||
1808 | 2009.12.02 11:57 | buy stop | 730 | 0.10 | 1.04647 | 1.04335 | 1.04751 | ||
1809 | 2009.12.02 11:57 | sell stop | 731 | 0.10 | 1.04439 | 1.04763 | 1.04347 | ||
1810 | 2009.12.02 11:57 | buy stop | 732 | 0.10 | 1.04699 | 1.04335 | 1.04751 | ||
1811 | 2009.12.02 11:57 | sell stop | 733 | 0.10 | 1.04387 | 1.04763 | 1.04347 | ||
1812 | 2009.12.02 11:59 | sell | 729 | 0.10 | 1.04491 | 1.04763 | 1.04347 | ||
1813 | 2009.12.02 11:59 | delete | 728 | 0.10 | 1.04595 | 1.04335 | 1.04751 | ||
1814 | 2009.12.02 11:59 | delete | 730 | 0.10 | 1.04647 | 1.04335 | 1.04751 | ||
1815 | 2009.12.02 11:59 | delete | 732 | 0.10 | 1.04699 | 1.04335 | 1.04751 | ||
1816 | 2009.12.02 12:00 | close | 729 | 0.10 | 1.04454 | 1.04763 | 1.04347 | 3.54 | 10191.99 |
1817 | 2009.12.02 12:00 | delete | 733 | 0.10 | 1.04387 | 1.04763 | 1.04347 | ||
1818 | 2009.12.02 12:02 | sell | 731 | 0.10 | 1.04439 | 1.04763 | 1.04347 | ||
1819 | 2009.12.02 12:02 | close | 731 | 0.10 | 1.04430 | 1.04763 | 1.04347 | 0.86 | 10192.85 |
1820 | 2009.12.02 12:05 | buy stop | 734 | 0.10 | 1.04501 | 1.04241 | 1.04657 | ||
1821 | 2009.12.02 12:05 | sell stop | 735 | 0.10 | 1.04397 | 1.04669 | 1.04253 | ||
1822 | 2009.12.02 12:05 | buy stop | 736 | 0.10 | 1.04553 | 1.04241 | 1.04657 | ||
1823 | 2009.12.02 12:05 | sell stop | 737 | 0.10 | 1.04345 | 1.04669 | 1.04253 | ||
1824 | 2009.12.02 12:05 | buy stop | 738 | 0.10 | 1.04605 | 1.04241 | 1.04657 | ||
1825 | 2009.12.02 12:05 | sell stop | 739 | 0.10 | 1.04293 | 1.04669 | 1.04253 | ||
1826 | 2009.12.02 12:10 | buy | 734 | 0.10 | 1.04501 | 1.04241 | 1.04657 | ||
1827 | 2009.12.02 12:15 | buy | 736 | 0.10 | 1.04553 | 1.04241 | 1.04657 | ||
1828 | 2009.12.02 12:15 | close | 734 | 0.10 | 1.04555 | 1.04241 | 1.04657 | 5.16 | 10198.01 |
1829 | 2009.12.02 12:15 | close | 736 | 0.10 | 1.04555 | 1.04241 | 1.04657 | 0.19 | 10198.20 |
1830 | 2009.12.02 12:15 | delete | 738 | 0.10 | 1.04605 | 1.04241 | 1.04657 | ||
1831 | 2009.12.02 12:17 | delete | 735 | 0.10 | 1.04397 | 1.04669 | 1.04253 | ||
1832 | 2009.12.02 12:17 | delete | 739 | 0.10 | 1.04293 | 1.04669 | 1.04253 | ||
1833 | 2009.12.02 12:20 | delete | 737 | 0.10 | 1.04345 | 1.04669 | 1.04253 | ||
1834 | 2009.12.02 12:22 | buy stop | 740 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1835 | 2009.12.02 12:22 | sell stop | 741 | 0.10 | 1.04535 | 1.04807 | 1.04391 | ||
1836 | 2009.12.02 12:22 | buy stop | 742 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1837 | 2009.12.02 12:22 | sell stop | 743 | 0.10 | 1.04483 | 1.04807 | 1.04391 | ||
1838 | 2009.12.02 12:22 | buy stop | 744 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1839 | 2009.12.02 12:22 | sell stop | 745 | 0.10 | 1.04431 | 1.04807 | 1.04391 | ||
1840 | 2009.12.02 12:27 | sell | 741 | 0.10 | 1.04535 | 1.04807 | 1.04391 | ||
1841 | 2009.12.02 12:32 | buy | 740 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1842 | 2009.12.02 13:50 | sell | 743 | 0.10 | 1.04483 | 1.04807 | 1.04391 | ||
1843 | 2009.12.02 13:50 | buy stop | 746 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1844 | 2009.12.02 13:50 | buy stop | 747 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1845 | 2009.12.02 13:50 | buy stop | 748 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1846 | 2009.12.02 13:50 | buy stop | 749 | 0.10 | 1.04587 | 1.04379 | 1.04795 | ||
1847 | 2009.12.02 14:02 | sell | 745 | 0.10 | 1.04431 | 1.04807 | 1.04391 | ||
1848 | 2009.12.02 14:02 | buy stop | 750 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1849 | 2009.12.02 14:02 | buy stop | 751 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1850 | 2009.12.02 14:02 | buy stop | 752 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1851 | 2009.12.02 14:02 | buy stop | 753 | 0.10 | 1.04587 | 1.04379 | 1.04795 | ||
1852 | 2009.12.02 14:07 | close | 740 | 0.10 | 1.04382 | 1.04379 | 1.04795 | -24.62 | 10173.58 |
1853 | 2009.12.02 14:07 | delete | 742 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1854 | 2009.12.02 14:07 | delete | 744 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1855 | 2009.12.02 14:07 | delete | 746 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1856 | 2009.12.02 14:07 | delete | 748 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1857 | 2009.12.02 14:07 | delete | 750 | 0.10 | 1.04743 | 1.04379 | 1.04795 | ||
1858 | 2009.12.02 14:07 | delete | 752 | 0.10 | 1.04639 | 1.04379 | 1.04795 | ||
1859 | 2009.12.02 14:10 | close | 741 | 0.10 | 1.04464 | 1.04807 | 1.04391 | 6.80 | 10180.38 |
1860 | 2009.12.02 14:10 | close | 745 | 0.10 | 1.04464 | 1.04807 | 1.04391 | -3.16 | 10177.22 |
1861 | 2009.12.02 14:10 | delete | 749 | 0.10 | 1.04587 | 1.04379 | 1.04795 | ||
1862 | 2009.12.02 14:10 | delete | 753 | 0.10 | 1.04587 | 1.04379 | 1.04795 | ||
1863 | 2009.12.02 14:12 | close | 743 | 0.10 | 1.04450 | 1.04807 | 1.04391 | 3.16 | 10180.38 |
1864 | 2009.12.02 14:12 | delete | 751 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1865 | 2009.12.02 14:15 | delete | 747 | 0.10 | 1.04691 | 1.04379 | 1.04795 | ||
1866 | 2009.12.02 14:17 | buy stop | 754 | 0.10 | 1.04545 | 1.04285 | 1.04701 | ||
1867 | 2009.12.02 14:17 | sell stop | 755 | 0.10 | 1.04441 | 1.04713 | 1.04297 | ||
1868 | 2009.12.02 14:17 | buy stop | 756 | 0.10 | 1.04597 | 1.04285 | 1.04701 | ||
1869 | 2009.12.02 14:17 | sell stop | 757 | 0.10 | 1.04389 | 1.04713 | 1.04297 | ||
1870 | 2009.12.02 14:17 | buy stop | 758 | 0.10 | 1.04649 | 1.04285 | 1.04701 | ||
1871 | 2009.12.02 14:17 | sell stop | 759 | 0.10 | 1.04337 | 1.04713 | 1.04297 | ||
1872 | 2009.12.02 14:20 | buy | 754 | 0.10 | 1.04545 | 1.04285 | 1.04701 | ||
1873 | 2009.12.02 14:35 | close | 754 | 0.10 | 1.04556 | 1.04285 | 1.04701 | 1.05 | 10181.43 |
1874 | 2009.12.02 14:35 | delete | 756 | 0.10 | 1.04597 | 1.04285 | 1.04701 | ||
1875 | 2009.12.02 14:35 | delete | 758 | 0.10 | 1.04649 | 1.04285 | 1.04701 | ||
1876 | 2009.12.02 14:37 | delete | 755 | 0.10 | 1.04441 | 1.04713 | 1.04297 | ||
1877 | 2009.12.02 14:37 | delete | 759 | 0.10 | 1.04337 | 1.04713 | 1.04297 | ||
1878 | 2009.12.02 14:40 | delete | 757 | 0.10 | 1.04389 | 1.04713 | 1.04297 | ||
1879 | 2009.12.02 14:42 | buy stop | 760 | 0.10 | 1.04680 | 1.04420 | 1.04836 | ||
1880 | 2009.12.02 14:42 | sell stop | 761 | 0.10 | 1.04576 | 1.04848 | 1.04432 | ||
1881 | 2009.12.02 14:42 | buy stop | 762 | 0.10 | 1.04732 | 1.04420 | 1.04836 | ||
1882 | 2009.12.02 14:42 | sell stop | 763 | 0.10 | 1.04524 | 1.04848 | 1.04432 | ||
1883 | 2009.12.02 14:42 | buy stop | 764 | 0.10 | 1.04784 | 1.04420 | 1.04836 | ||
1884 | 2009.12.02 14:42 | sell stop | 765 | 0.10 | 1.04472 | 1.04848 | 1.04432 | ||
1885 | 2009.12.02 14:45 | buy | 760 | 0.10 | 1.04680 | 1.04420 | 1.04836 | ||
1886 | 2009.12.02 14:45 | buy | 762 | 0.10 | 1.04732 | 1.04420 | 1.04836 | ||
1887 | 2009.12.02 14:45 | close | 760 | 0.10 | 1.04734 | 1.04420 | 1.04836 | 5.16 | 10186.59 |
1888 | 2009.12.02 14:45 | close | 762 | 0.10 | 1.04734 | 1.04420 | 1.04836 | 0.19 | 10186.78 |
1889 | 2009.12.02 14:45 | delete | 764 | 0.10 | 1.04784 | 1.04420 | 1.04836 | ||
1890 | 2009.12.02 14:47 | delete | 761 | 0.10 | 1.04576 | 1.04848 | 1.04432 | ||
1891 | 2009.12.02 14:47 | delete | 765 | 0.10 | 1.04472 | 1.04848 | 1.04432 | ||
1892 | 2009.12.02 14:50 | delete | 763 | 0.10 | 1.04524 | 1.04848 | 1.04432 | ||
1893 | 2009.12.02 14:52 | buy stop | 766 | 0.10 | 1.04828 | 1.04568 | 1.04984 | ||
1894 | 2009.12.02 14:52 | sell stop | 767 | 0.10 | 1.04724 | 1.04996 | 1.04580 | ||
1895 | 2009.12.02 14:52 | buy stop | 768 | 0.10 | 1.04880 | 1.04568 | 1.04984 | ||
1896 | 2009.12.02 14:52 | sell stop | 769 | 0.10 | 1.04672 | 1.04996 | 1.04580 | ||
1897 | 2009.12.02 14:52 | buy stop | 770 | 0.10 | 1.04932 | 1.04568 | 1.04984 | ||
1898 | 2009.12.02 14:52 | sell stop | 771 | 0.10 | 1.04620 | 1.04996 | 1.04580 | ||
1899 | 2009.12.02 14:57 | sell | 767 | 0.10 | 1.04724 | 1.04996 | 1.04580 | ||
1900 | 2009.12.02 15:20 | sell | 769 | 0.10 | 1.04672 | 1.04996 | 1.04580 | ||
1901 | 2009.12.02 15:20 | delete | 766 | 0.10 | 1.04828 | 1.04568 | 1.04984 | ||
1902 | 2009.12.02 15:20 | delete | 768 | 0.10 | 1.04880 | 1.04568 | 1.04984 | ||
1903 | 2009.12.02 15:20 | delete | 770 | 0.10 | 1.04932 | 1.04568 | 1.04984 | ||
1904 | 2009.12.02 15:23 | buy stop | 772 | 0.10 | 1.04932 | 1.04568 | 1.04984 | ||
1905 | 2009.12.02 15:23 | buy stop | 773 | 0.10 | 1.04880 | 1.04568 | 1.04984 | ||
1906 | 2009.12.02 15:23 | buy stop | 774 | 0.10 | 1.04828 | 1.04568 | 1.04984 | ||
1907 | 2009.12.02 15:23 | buy stop | 775 | 0.10 | 1.04776 | 1.04568 | 1.04984 | ||
1908 | 2009.12.02 15:26 | sell | 771 | 0.10 | 1.04620 | 1.04996 | 1.04580 | ||
1909 | 2009.12.02 15:26 | close | 767 | 0.10 | 1.04595 | 1.04996 | 1.04580 | 12.33 | 10199.11 |
1910 | 2009.12.02 15:26 | close | 771 | 0.10 | 1.04595 | 1.04996 | 1.04580 | 2.39 | 10201.50 |
1911 | 2009.12.02 15:26 | delete | 773 | 0.10 | 1.04880 | 1.04568 | 1.04984 | ||
1912 | 2009.12.02 15:26 | delete | 775 | 0.10 | 1.04776 | 1.04568 | 1.04984 | ||
1913 | 2009.12.02 15:30 | close | 769 | 0.10 | 1.04594 | 1.04996 | 1.04580 | 7.46 | 10208.96 |
1914 | 2009.12.02 15:30 | delete | 774 | 0.10 | 1.04828 | 1.04568 | 1.04984 | ||
1915 | 2009.12.02 15:32 | delete | 772 | 0.10 | 1.04932 | 1.04568 | 1.04984 | ||
1916 | 2009.12.02 15:35 | buy stop | 776 | 0.10 | 1.04588 | 1.04328 | 1.04744 | ||
1917 | 2009.12.02 15:35 | sell stop | 777 | 0.10 | 1.04484 | 1.04756 | 1.04340 | ||
1918 | 2009.12.02 15:35 | buy stop | 778 | 0.10 | 1.04640 | 1.04328 | 1.04744 | ||
1919 | 2009.12.02 15:35 | sell stop | 779 | 0.10 | 1.04432 | 1.04756 | 1.04340 | ||
1920 | 2009.12.02 15:35 | buy stop | 780 | 0.10 | 1.04692 | 1.04328 | 1.04744 | ||
1921 | 2009.12.02 15:35 | sell stop | 781 | 0.10 | 1.04380 | 1.04756 | 1.04340 | ||
1922 | 2009.12.02 15:45 | buy | 776 | 0.10 | 1.04588 | 1.04328 | 1.04744 | ||
1923 | 2009.12.02 15:45 | close | 776 | 0.10 | 1.04620 | 1.04328 | 1.04744 | 3.06 | 10212.02 |
1924 | 2009.12.02 15:45 | delete | 778 | 0.10 | 1.04640 | 1.04328 | 1.04744 | ||
1925 | 2009.12.02 15:45 | delete | 780 | 0.10 | 1.04692 | 1.04328 | 1.04744 | ||
1926 | 2009.12.02 15:47 | delete | 777 | 0.10 | 1.04484 | 1.04756 | 1.04340 | ||
1927 | 2009.12.02 15:47 | delete | 781 | 0.10 | 1.04380 | 1.04756 | 1.04340 | ||
1928 | 2009.12.02 15:50 | delete | 779 | 0.10 | 1.04432 | 1.04756 | 1.04340 | ||
1929 | 2009.12.02 15:52 | buy stop | 782 | 0.10 | 1.04700 | 1.04440 | 1.04856 | ||
1930 | 2009.12.02 15:52 | sell stop | 783 | 0.10 | 1.04596 | 1.04868 | 1.04452 | ||
1931 | 2009.12.02 15:52 | buy stop | 784 | 0.10 | 1.04752 | 1.04440 | 1.04856 | ||
1932 | 2009.12.02 15:52 | sell stop | 785 | 0.10 | 1.04544 | 1.04868 | 1.04452 | ||
1933 | 2009.12.02 15:52 | buy stop | 786 | 0.10 | 1.04804 | 1.04440 | 1.04856 | ||
1934 | 2009.12.02 15:52 | sell stop | 787 | 0.10 | 1.04492 | 1.04868 | 1.04452 | ||
1935 | 2009.12.02 16:10 | sell | 783 | 0.10 | 1.04596 | 1.04868 | 1.04452 | ||
1936 | 2009.12.02 16:10 | delete | 782 | 0.10 | 1.04700 | 1.04440 | 1.04856 | ||
1937 | 2009.12.02 16:10 | delete | 784 | 0.10 | 1.04752 | 1.04440 | 1.04856 | ||
1938 | 2009.12.02 16:10 | delete | 786 | 0.10 | 1.04804 | 1.04440 | 1.04856 | ||
1939 | 2009.12.02 16:12 | buy stop | 788 | 0.10 | 1.04804 | 1.04440 | 1.04856 | ||
1940 | 2009.12.02 16:12 | buy stop | 789 | 0.10 | 1.04752 | 1.04440 | 1.04856 | ||
1941 | 2009.12.02 16:12 | buy stop | 790 | 0.10 | 1.04700 | 1.04440 | 1.04856 | ||
1942 | 2009.12.02 16:12 | buy stop | 791 | 0.10 | 1.04648 | 1.04440 | 1.04856 | ||
1943 | 2009.12.02 16:15 | sell | 785 | 0.10 | 1.04544 | 1.04868 | 1.04452 | ||
1944 | 2009.12.02 16:15 | close | 783 | 0.10 | 1.04506 | 1.04868 | 1.04452 | 8.61 | 10220.63 |
1945 | 2009.12.02 16:15 | delete | 787 | 0.10 | 1.04492 | 1.04868 | 1.04452 | ||
1946 | 2009.12.02 16:15 | delete | 789 | 0.10 | 1.04752 | 1.04440 | 1.04856 | ||
1947 | 2009.12.02 16:15 | delete | 791 | 0.10 | 1.04648 | 1.04440 | 1.04856 | ||
1948 | 2009.12.02 16:17 | close | 785 | 0.10 | 1.04527 | 1.04868 | 1.04452 | 1.63 | 10222.26 |
1949 | 2009.12.02 16:17 | delete | 790 | 0.10 | 1.04700 | 1.04440 | 1.04856 | ||
1950 | 2009.12.02 16:20 | delete | 788 | 0.10 | 1.04804 | 1.04440 | 1.04856 | ||
1951 | 2009.12.02 16:22 | buy stop | 792 | 0.10 | 1.04515 | 1.04255 | 1.04671 | ||
1952 | 2009.12.02 16:22 | sell stop | 793 | 0.10 | 1.04411 | 1.04683 | 1.04267 | ||
1953 | 2009.12.02 16:22 | buy stop | 794 | 0.10 | 1.04567 | 1.04255 | 1.04671 | ||
1954 | 2009.12.02 16:22 | sell stop | 795 | 0.10 | 1.04359 | 1.04683 | 1.04267 | ||
1955 | 2009.12.02 16:22 | buy stop | 796 | 0.10 | 1.04619 | 1.04255 | 1.04671 | ||
1956 | 2009.12.02 16:22 | sell stop | 797 | 0.10 | 1.04307 | 1.04683 | 1.04267 | ||
1957 | 2009.12.02 16:40 | buy | 792 | 0.10 | 1.04515 | 1.04255 | 1.04671 | ||
1958 | 2009.12.02 16:40 | close | 792 | 0.10 | 1.04537 | 1.04255 | 1.04671 | 2.10 | 10224.36 |
1959 | 2009.12.02 16:40 | delete | 794 | 0.10 | 1.04567 | 1.04255 | 1.04671 | ||
1960 | 2009.12.02 16:40 | delete | 796 | 0.10 | 1.04619 | 1.04255 | 1.04671 | ||
1961 | 2009.12.02 16:42 | delete | 793 | 0.10 | 1.04411 | 1.04683 | 1.04267 | ||
1962 | 2009.12.02 16:42 | delete | 797 | 0.10 | 1.04307 | 1.04683 | 1.04267 | ||
1963 | 2009.12.02 16:45 | delete | 795 | 0.10 | 1.04359 | 1.04683 | 1.04267 | ||
1964 | 2009.12.02 16:47 | buy stop | 798 | 0.10 | 1.04626 | 1.04366 | 1.04782 | ||
1965 | 2009.12.02 16:47 | sell stop | 799 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1966 | 2009.12.02 16:47 | buy stop | 800 | 0.10 | 1.04678 | 1.04366 | 1.04782 | ||
1967 | 2009.12.02 16:47 | sell stop | 801 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1968 | 2009.12.02 16:47 | buy stop | 802 | 0.10 | 1.04730 | 1.04366 | 1.04782 | ||
1969 | 2009.12.02 16:47 | sell stop | 803 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1970 | 2009.12.02 16:59 | sell | 799 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1971 | 2009.12.02 17:10 | buy | 798 | 0.10 | 1.04626 | 1.04366 | 1.04782 | ||
1972 | 2009.12.02 17:15 | buy | 800 | 0.10 | 1.04678 | 1.04366 | 1.04782 | ||
1973 | 2009.12.02 17:15 | buy | 802 | 0.10 | 1.04730 | 1.04366 | 1.04782 | ||
1974 | 2009.12.02 17:15 | sell stop | 804 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1975 | 2009.12.02 17:15 | sell stop | 805 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1976 | 2009.12.02 17:15 | sell stop | 806 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1977 | 2009.12.02 17:15 | sell stop | 807 | 0.10 | 1.04574 | 1.04794 | 1.04378 | ||
1978 | 2009.12.02 17:17 | sell stop | 808 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1979 | 2009.12.02 17:17 | sell stop | 809 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1980 | 2009.12.02 17:17 | sell stop | 810 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1981 | 2009.12.02 17:17 | sell stop | 811 | 0.10 | 1.04574 | 1.04794 | 1.04378 | ||
1982 | 2009.12.02 17:20 | t/p | 798 | 0.10 | 1.04782 | 1.04366 | 1.04782 | 14.88 | 10239.24 |
1983 | 2009.12.02 17:20 | s/l | 799 | 0.10 | 1.04794 | 1.04794 | 1.04378 | -25.94 | 10213.30 |
1984 | 2009.12.02 17:20 | t/p | 800 | 0.10 | 1.04782 | 1.04366 | 1.04782 | 9.92 | 10223.22 |
1985 | 2009.12.02 17:20 | t/p | 802 | 0.10 | 1.04782 | 1.04366 | 1.04782 | 4.96 | 10228.18 |
1986 | 2009.12.02 17:20 | delete | 801 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1987 | 2009.12.02 17:20 | delete | 804 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1988 | 2009.12.02 17:20 | delete | 806 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1989 | 2009.12.02 17:20 | delete | 808 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1990 | 2009.12.02 17:20 | delete | 810 | 0.10 | 1.04522 | 1.04794 | 1.04378 | ||
1991 | 2009.12.02 17:22 | delete | 803 | 0.10 | 1.04418 | 1.04794 | 1.04378 | ||
1992 | 2009.12.02 17:22 | delete | 807 | 0.10 | 1.04574 | 1.04794 | 1.04378 | ||
1993 | 2009.12.02 17:22 | delete | 811 | 0.10 | 1.04574 | 1.04794 | 1.04378 | ||
1994 | 2009.12.02 17:25 | delete | 805 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1995 | 2009.12.02 17:27 | delete | 809 | 0.10 | 1.04470 | 1.04794 | 1.04378 | ||
1996 | 2009.12.02 17:27 | buy stop | 812 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
1997 | 2009.12.02 17:27 | sell stop | 813 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
1998 | 2009.12.02 17:27 | buy stop | 814 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
1999 | 2009.12.02 17:27 | sell stop | 815 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2000 | 2009.12.02 17:27 | buy stop | 816 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2001 | 2009.12.02 17:27 | sell stop | 817 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2002 | 2009.12.02 17:37 | buy | 812 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
2003 | 2009.12.02 17:45 | sell | 813 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2004 | 2009.12.02 17:50 | sell | 815 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2005 | 2009.12.02 17:50 | sell | 817 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2006 | 2009.12.02 17:50 | buy stop | 818 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2007 | 2009.12.02 17:50 | buy stop | 819 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
2008 | 2009.12.02 17:50 | buy stop | 820 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
2009 | 2009.12.02 17:50 | buy stop | 821 | 0.10 | 1.04732 | 1.04524 | 1.04940 | ||
2010 | 2009.12.02 17:52 | buy stop | 822 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2011 | 2009.12.02 17:52 | buy stop | 823 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
2012 | 2009.12.02 17:52 | buy stop | 824 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
2013 | 2009.12.02 17:52 | buy stop | 825 | 0.10 | 1.04732 | 1.04524 | 1.04940 | ||
2014 | 2009.12.02 18:10 | buy | 821 | 0.10 | 1.04732 | 1.04524 | 1.04940 | ||
2015 | 2009.12.02 18:10 | buy | 825 | 0.10 | 1.04732 | 1.04524 | 1.04940 | ||
2016 | 2009.12.02 18:10 | sell stop | 826 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2017 | 2009.12.02 18:10 | sell stop | 827 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2018 | 2009.12.02 18:10 | sell stop | 828 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2019 | 2009.12.02 18:12 | sell stop | 829 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2020 | 2009.12.02 18:12 | sell stop | 830 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2021 | 2009.12.02 18:12 | sell stop | 831 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2022 | 2009.12.02 18:15 | buy | 814 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
2023 | 2009.12.02 18:15 | buy | 819 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
2024 | 2009.12.02 18:15 | buy | 820 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
2025 | 2009.12.02 18:15 | buy | 823 | 0.10 | 1.04836 | 1.04524 | 1.04940 | ||
2026 | 2009.12.02 18:15 | buy | 824 | 0.10 | 1.04784 | 1.04524 | 1.04940 | ||
2027 | 2009.12.02 18:15 | sell stop | 832 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2028 | 2009.12.02 18:15 | sell stop | 833 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2029 | 2009.12.02 18:15 | sell stop | 834 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2030 | 2009.12.02 18:15 | sell stop | 835 | 0.10 | 1.04732 | 1.04952 | 1.04536 | ||
2031 | 2009.12.02 18:17 | sell stop | 836 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2032 | 2009.12.02 18:17 | sell stop | 837 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2033 | 2009.12.02 18:17 | sell stop | 838 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2034 | 2009.12.02 18:17 | sell stop | 839 | 0.10 | 1.04732 | 1.04952 | 1.04536 | ||
2035 | 2009.12.02 18:20 | t/p | 812 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 14.86 | 10243.04 |
2036 | 2009.12.02 18:20 | s/l | 813 | 0.10 | 1.04952 | 1.04952 | 1.04536 | -25.91 | 10217.13 |
2037 | 2009.12.02 18:20 | t/p | 814 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 9.91 | 10227.04 |
2038 | 2009.12.02 18:20 | s/l | 815 | 0.10 | 1.04952 | 1.04952 | 1.04536 | -30.87 | 10196.17 |
2039 | 2009.12.02 18:20 | s/l | 817 | 0.10 | 1.04952 | 1.04952 | 1.04536 | -35.82 | 10160.35 |
2040 | 2009.12.02 18:20 | t/p | 819 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 9.91 | 10170.26 |
2041 | 2009.12.02 18:20 | t/p | 820 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 14.86 | 10185.12 |
2042 | 2009.12.02 18:20 | t/p | 821 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 19.82 | 10204.94 |
2043 | 2009.12.02 18:20 | t/p | 823 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 9.91 | 10214.85 |
2044 | 2009.12.02 18:20 | t/p | 824 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 14.86 | 10229.71 |
2045 | 2009.12.02 18:20 | t/p | 825 | 0.10 | 1.04940 | 1.04524 | 1.04940 | 19.82 | 10249.53 |
2046 | 2009.12.02 18:20 | buy | 816 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2047 | 2009.12.02 18:20 | buy | 818 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2048 | 2009.12.02 18:20 | buy | 822 | 0.10 | 1.04888 | 1.04524 | 1.04940 | ||
2049 | 2009.12.02 18:20 | close | 816 | 0.10 | 1.04957 | 1.04524 | 1.04940 | 6.57 | 10256.10 |
2050 | 2009.12.02 18:20 | close | 822 | 0.10 | 1.04957 | 1.04524 | 1.04940 | 6.57 | 10262.67 |
2051 | 2009.12.02 18:20 | delete | 827 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2052 | 2009.12.02 18:20 | delete | 829 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2053 | 2009.12.02 18:20 | delete | 831 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2054 | 2009.12.02 18:20 | delete | 833 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2055 | 2009.12.02 18:20 | delete | 835 | 0.10 | 1.04732 | 1.04952 | 1.04536 | ||
2056 | 2009.12.02 18:20 | delete | 837 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2057 | 2009.12.02 18:20 | delete | 839 | 0.10 | 1.04732 | 1.04952 | 1.04536 | ||
2058 | 2009.12.02 18:22 | close | 818 | 0.10 | 1.04893 | 1.04524 | 1.04940 | 0.48 | 10263.15 |
2059 | 2009.12.02 18:22 | delete | 828 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2060 | 2009.12.02 18:22 | delete | 832 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2061 | 2009.12.02 18:22 | delete | 836 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2062 | 2009.12.02 18:25 | delete | 826 | 0.10 | 1.04576 | 1.04952 | 1.04536 | ||
2063 | 2009.12.02 18:25 | delete | 834 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2064 | 2009.12.02 18:27 | delete | 830 | 0.10 | 1.04628 | 1.04952 | 1.04536 | ||
2065 | 2009.12.02 18:27 | delete | 838 | 0.10 | 1.04680 | 1.04952 | 1.04536 | ||
2066 | 2009.12.02 18:30 | buy stop | 840 | 0.10 | 1.05008 | 1.04748 | 1.05164 | ||
2067 | 2009.12.02 18:30 | sell stop | 841 | 0.10 | 1.04904 | 1.05176 | 1.04760 | ||
2068 | 2009.12.02 18:30 | buy stop | 842 | 0.10 | 1.05060 | 1.04748 | 1.05164 | ||
2069 | 2009.12.02 18:30 | sell stop | 843 | 0.10 | 1.04852 | 1.05176 | 1.04760 | ||
2070 | 2009.12.02 18:30 | buy stop | 844 | 0.10 | 1.05112 | 1.04748 | 1.05164 | ||
2071 | 2009.12.02 18:30 | sell stop | 845 | 0.10 | 1.04800 | 1.05176 | 1.04760 | ||
2072 | 2009.12.02 18:32 | buy | 840 | 0.10 | 1.05008 | 1.04748 | 1.05164 | ||
2073 | 2009.12.02 18:32 | buy | 842 | 0.10 | 1.05060 | 1.04748 | 1.05164 | ||
2074 | 2009.12.02 18:32 | close | 840 | 0.10 | 1.05054 | 1.04748 | 1.05164 | 4.38 | 10267.53 |
2075 | 2009.12.02 18:32 | close | 842 | 0.10 | 1.05054 | 1.04748 | 1.05164 | -0.57 | 10266.96 |
2076 | 2009.12.02 18:32 | delete | 844 | 0.10 | 1.05112 | 1.04748 | 1.05164 | ||
2077 | 2009.12.02 18:35 | delete | 841 | 0.10 | 1.04904 | 1.05176 | 1.04760 | ||
2078 | 2009.12.02 18:35 | delete | 845 | 0.10 | 1.04800 | 1.05176 | 1.04760 | ||
2079 | 2009.12.02 18:37 | delete | 843 | 0.10 | 1.04852 | 1.05176 | 1.04760 | ||
2080 | 2009.12.02 18:40 | buy stop | 846 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2081 | 2009.12.02 18:40 | sell stop | 847 | 0.10 | 1.04975 | 1.05247 | 1.04831 | ||
2082 | 2009.12.02 18:40 | buy stop | 848 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2083 | 2009.12.02 18:40 | sell stop | 849 | 0.10 | 1.04923 | 1.05247 | 1.04831 | ||
2084 | 2009.12.02 18:40 | buy stop | 850 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2085 | 2009.12.02 18:40 | sell stop | 851 | 0.10 | 1.04871 | 1.05247 | 1.04831 | ||
2086 | 2009.12.02 18:45 | sell | 847 | 0.10 | 1.04975 | 1.05247 | 1.04831 | ||
2087 | 2009.12.02 18:50 | sell | 849 | 0.10 | 1.04923 | 1.05247 | 1.04831 | ||
2088 | 2009.12.02 18:50 | delete | 846 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2089 | 2009.12.02 18:50 | delete | 848 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2090 | 2009.12.02 18:50 | delete | 850 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2091 | 2009.12.02 18:52 | buy stop | 852 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2092 | 2009.12.02 18:52 | buy stop | 853 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2093 | 2009.12.02 18:52 | buy stop | 854 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2094 | 2009.12.02 18:52 | buy stop | 855 | 0.10 | 1.05027 | 1.04819 | 1.05235 | ||
2095 | 2009.12.02 18:55 | buy stop | 856 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2096 | 2009.12.02 18:55 | buy stop | 857 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2097 | 2009.12.02 18:55 | buy stop | 858 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2098 | 2009.12.02 18:55 | buy stop | 859 | 0.10 | 1.05027 | 1.04819 | 1.05235 | ||
2099 | 2009.12.02 19:00 | close | 847 | 0.10 | 1.04944 | 1.05247 | 1.04831 | 2.95 | 10269.91 |
2100 | 2009.12.02 19:00 | delete | 851 | 0.10 | 1.04871 | 1.05247 | 1.04831 | ||
2101 | 2009.12.02 19:00 | delete | 853 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2102 | 2009.12.02 19:00 | delete | 855 | 0.10 | 1.05027 | 1.04819 | 1.05235 | ||
2103 | 2009.12.02 19:00 | delete | 857 | 0.10 | 1.05131 | 1.04819 | 1.05235 | ||
2104 | 2009.12.02 19:00 | delete | 859 | 0.10 | 1.05027 | 1.04819 | 1.05235 | ||
2105 | 2009.12.02 19:02 | close | 849 | 0.10 | 1.04897 | 1.05247 | 1.04831 | 2.48 | 10272.39 |
2106 | 2009.12.02 19:02 | delete | 854 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2107 | 2009.12.02 19:02 | delete | 858 | 0.10 | 1.05079 | 1.04819 | 1.05235 | ||
2108 | 2009.12.02 19:05 | delete | 852 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2109 | 2009.12.02 19:07 | delete | 856 | 0.10 | 1.05183 | 1.04819 | 1.05235 | ||
2110 | 2009.12.02 19:10 | buy stop | 860 | 0.10 | 1.04994 | 1.04734 | 1.05150 | ||
2111 | 2009.12.02 19:10 | sell stop | 861 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2112 | 2009.12.02 19:10 | buy stop | 862 | 0.10 | 1.05046 | 1.04734 | 1.05150 | ||
2113 | 2009.12.02 19:10 | sell stop | 863 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2114 | 2009.12.02 19:10 | buy stop | 864 | 0.10 | 1.05098 | 1.04734 | 1.05150 | ||
2115 | 2009.12.02 19:10 | sell stop | 865 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2116 | 2009.12.02 19:20 | buy | 860 | 0.10 | 1.04994 | 1.04734 | 1.05150 | ||
2117 | 2009.12.02 19:50 | sell | 861 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2118 | 2009.12.02 20:20 | buy | 862 | 0.10 | 1.05046 | 1.04734 | 1.05150 | ||
2119 | 2009.12.02 20:20 | sell stop | 866 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2120 | 2009.12.02 20:20 | sell stop | 867 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2121 | 2009.12.02 20:20 | sell stop | 868 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2122 | 2009.12.02 20:20 | sell stop | 869 | 0.10 | 1.04942 | 1.05162 | 1.04746 | ||
2123 | 2009.12.02 20:45 | buy | 864 | 0.10 | 1.05098 | 1.04734 | 1.05150 | ||
2124 | 2009.12.02 20:45 | sell stop | 870 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2125 | 2009.12.02 20:45 | sell stop | 871 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2126 | 2009.12.02 20:45 | sell stop | 872 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2127 | 2009.12.02 20:45 | sell stop | 873 | 0.10 | 1.04942 | 1.05162 | 1.04746 | ||
2128 | 2009.12.02 20:50 | close | 860 | 0.10 | 1.05142 | 1.04734 | 1.05150 | 14.08 | 10286.47 |
2129 | 2009.12.02 20:50 | close | 862 | 0.10 | 1.05142 | 1.04734 | 1.05150 | 9.13 | 10295.60 |
2130 | 2009.12.02 20:50 | close | 864 | 0.10 | 1.05142 | 1.04734 | 1.05150 | 4.18 | 10299.78 |
2131 | 2009.12.02 20:50 | delete | 866 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2132 | 2009.12.02 20:50 | delete | 868 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2133 | 2009.12.02 20:50 | delete | 870 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2134 | 2009.12.02 20:50 | delete | 872 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
2135 | 2009.12.02 20:52 | close | 861 | 0.10 | 1.05125 | 1.05162 | 1.04746 | -22.35 | 10277.43 |
2136 | 2009.12.02 20:52 | delete | 865 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
2137 | 2009.12.02 20:52 | delete | 869 | 0.10 | 1.04942 | 1.05162 | 1.04746 | ||
2138 | 2009.12.02 20:52 | delete | 873 | 0.10 | 1.04942 | 1.05162 | 1.04746 | ||
2139 | 2009.12.02 20:55 | delete | 863 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2140 | 2009.12.02 20:55 | delete | 871 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2141 | 2009.12.02 20:57 | delete | 867 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
2142 | 2009.12.02 20:59 | buy stop | 874 | 0.10 | 1.05182 | 1.04922 | 1.05338 | ||
2143 | 2009.12.02 20:59 | sell stop | 875 | 0.10 | 1.05078 | 1.05350 | 1.04934 | ||
2144 | 2009.12.02 20:59 | buy stop | 876 | 0.10 | 1.05234 | 1.04922 | 1.05338 | ||
2145 | 2009.12.02 20:59 | sell stop | 877 | 0.10 | 1.05026 | 1.05350 | 1.04934 | ||
2146 | 2009.12.02 20:59 | buy stop | 878 | 0.10 | 1.05286 | 1.04922 | 1.05338 | ||
2147 | 2009.12.02 20:59 | sell stop | 879 | 0.10 | 1.04974 | 1.05350 | 1.04934 | ||
2148 | 2009.12.02 21:15 | sell | 875 | 0.10 | 1.05078 | 1.05350 | 1.04934 | ||
2149 | 2009.12.02 21:20 | delete | 874 | 0.10 | 1.05182 | 1.04922 | 1.05338 | ||
2150 | 2009.12.02 21:20 | delete | 876 | 0.10 | 1.05234 | 1.04922 | 1.05338 | ||
2151 | 2009.12.02 21:20 | delete | 878 | 0.10 | 1.05286 | 1.04922 | 1.05338 | ||
2152 | 2009.12.02 21:22 | close | 875 | 0.10 | 1.05056 | 1.05350 | 1.04934 | 2.09 | 10279.52 |
2153 | 2009.12.02 21:22 | delete | 879 | 0.10 | 1.04974 | 1.05350 | 1.04934 | ||
2154 | 2009.12.02 21:25 | delete | 877 | 0.10 | 1.05026 | 1.05350 | 1.04934 | ||
2155 | 2009.12.02 21:27 | buy stop | 880 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2156 | 2009.12.02 21:27 | sell stop | 881 | 0.10 | 1.05022 | 1.05294 | 1.04878 | ||
2157 | 2009.12.02 21:27 | buy stop | 882 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2158 | 2009.12.02 21:27 | sell stop | 883 | 0.10 | 1.04970 | 1.05294 | 1.04878 | ||
2159 | 2009.12.02 21:27 | buy stop | 884 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2160 | 2009.12.02 21:27 | sell stop | 885 | 0.10 | 1.04918 | 1.05294 | 1.04878 | ||
2161 | 2009.12.02 21:50 | sell | 881 | 0.10 | 1.05022 | 1.05294 | 1.04878 | ||
2162 | 2009.12.02 22:20 | buy | 880 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2163 | 2009.12.03 00:10 | sell | 883 | 0.10 | 1.04970 | 1.05294 | 1.04878 | ||
2164 | 2009.12.03 00:10 | buy stop | 886 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2165 | 2009.12.03 00:10 | buy stop | 887 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2166 | 2009.12.03 00:10 | buy stop | 888 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2167 | 2009.12.03 00:10 | buy stop | 889 | 0.10 | 1.05074 | 1.04866 | 1.05282 | ||
2168 | 2009.12.03 00:16 | sell | 885 | 0.10 | 1.04918 | 1.05294 | 1.04878 | ||
2169 | 2009.12.03 00:16 | buy stop | 890 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2170 | 2009.12.03 00:16 | buy stop | 891 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2171 | 2009.12.03 00:16 | buy stop | 892 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2172 | 2009.12.03 00:16 | buy stop | 893 | 0.10 | 1.05074 | 1.04866 | 1.05282 | ||
2173 | 2009.12.03 01:15 | s/l | 880 | 0.10 | 1.04866 | 1.04866 | 1.05282 | -25.00 | 10254.52 |
2174 | 2009.12.03 01:15 | t/p | 881 | 0.10 | 1.04878 | 1.05294 | 1.04878 | 13.59 | 10268.11 |
2175 | 2009.12.03 01:15 | t/p | 883 | 0.10 | 1.04878 | 1.05294 | 1.04878 | 8.77 | 10276.88 |
2176 | 2009.12.03 01:15 | t/p | 885 | 0.10 | 1.04878 | 1.05294 | 1.04878 | 3.82 | 10280.70 |
2177 | 2009.12.03 01:15 | delete | 882 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2178 | 2009.12.03 01:15 | delete | 886 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2179 | 2009.12.03 01:15 | delete | 888 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2180 | 2009.12.03 01:15 | delete | 890 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2181 | 2009.12.03 01:15 | delete | 892 | 0.10 | 1.05126 | 1.04866 | 1.05282 | ||
2182 | 2009.12.03 01:17 | delete | 884 | 0.10 | 1.05230 | 1.04866 | 1.05282 | ||
2183 | 2009.12.03 01:17 | delete | 889 | 0.10 | 1.05074 | 1.04866 | 1.05282 | ||
2184 | 2009.12.03 01:17 | delete | 893 | 0.10 | 1.05074 | 1.04866 | 1.05282 | ||
2185 | 2009.12.03 01:20 | delete | 887 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2186 | 2009.12.03 01:22 | delete | 891 | 0.10 | 1.05178 | 1.04866 | 1.05282 | ||
2187 | 2009.12.03 01:25 | buy stop | 894 | 0.10 | 1.04887 | 1.04627 | 1.05043 | ||
2188 | 2009.12.03 01:25 | sell stop | 895 | 0.10 | 1.04783 | 1.05055 | 1.04639 | ||
2189 | 2009.12.03 01:25 | buy stop | 896 | 0.10 | 1.04939 | 1.04627 | 1.05043 | ||
2190 | 2009.12.03 01:25 | sell stop | 897 | 0.10 | 1.04731 | 1.05055 | 1.04639 | ||
2191 | 2009.12.03 01:25 | buy stop | 898 | 0.10 | 1.04991 | 1.04627 | 1.05043 | ||
2192 | 2009.12.03 01:25 | sell stop | 899 | 0.10 | 1.04679 | 1.05055 | 1.04639 | ||
2193 | 2009.12.03 01:45 | buy | 894 | 0.10 | 1.04887 | 1.04627 | 1.05043 | ||
2194 | 2009.12.03 01:50 | close | 894 | 0.10 | 1.04909 | 1.04627 | 1.05043 | 2.10 | 10282.80 |
2195 | 2009.12.03 01:50 | delete | 896 | 0.10 | 1.04939 | 1.04627 | 1.05043 | ||
2196 | 2009.12.03 01:50 | delete | 898 | 0.10 | 1.04991 | 1.04627 | 1.05043 | ||
2197 | 2009.12.03 01:52 | delete | 895 | 0.10 | 1.04783 | 1.05055 | 1.04639 | ||
2198 | 2009.12.03 01:52 | delete | 899 | 0.10 | 1.04679 | 1.05055 | 1.04639 | ||
2199 | 2009.12.03 01:55 | delete | 897 | 0.10 | 1.04731 | 1.05055 | 1.04639 | ||
2200 | 2009.12.03 01:57 | buy stop | 900 | 0.10 | 1.04931 | 1.04671 | 1.05087 | ||
2201 | 2009.12.03 01:57 | sell stop | 901 | 0.10 | 1.04827 | 1.05099 | 1.04683 | ||
2202 | 2009.12.03 01:57 | buy stop | 902 | 0.10 | 1.04983 | 1.04671 | 1.05087 | ||
2203 | 2009.12.03 01:57 | sell stop | 903 | 0.10 | 1.04775 | 1.05099 | 1.04683 | ||
2204 | 2009.12.03 01:57 | buy stop | 904 | 0.10 | 1.05035 | 1.04671 | 1.05087 | ||
2205 | 2009.12.03 01:57 | sell stop | 905 | 0.10 | 1.04723 | 1.05099 | 1.04683 | ||
2206 | 2009.12.03 02:10 | buy | 900 | 0.10 | 1.04931 | 1.04671 | 1.05087 | ||
2207 | 2009.12.03 02:10 | close | 900 | 0.10 | 1.04946 | 1.04671 | 1.05087 | 1.43 | 10284.23 |
2208 | 2009.12.03 02:10 | delete | 902 | 0.10 | 1.04983 | 1.04671 | 1.05087 | ||
2209 | 2009.12.03 02:10 | delete | 904 | 0.10 | 1.05035 | 1.04671 | 1.05087 | ||
2210 | 2009.12.03 02:12 | delete | 901 | 0.10 | 1.04827 | 1.05099 | 1.04683 | ||
2211 | 2009.12.03 02:12 | delete | 905 | 0.10 | 1.04723 | 1.05099 | 1.04683 | ||
2212 | 2009.12.03 02:15 | delete | 903 | 0.10 | 1.04775 | 1.05099 | 1.04683 | ||
2213 | 2009.12.03 02:17 | buy stop | 906 | 0.10 | 1.05033 | 1.04773 | 1.05189 | ||
2214 | 2009.12.03 02:17 | sell stop | 907 | 0.10 | 1.04929 | 1.05201 | 1.04785 | ||
2215 | 2009.12.03 02:17 | buy stop | 908 | 0.10 | 1.05085 | 1.04773 | 1.05189 | ||
2216 | 2009.12.03 02:17 | sell stop | 909 | 0.10 | 1.04877 | 1.05201 | 1.04785 | ||
2217 | 2009.12.03 02:17 | buy stop | 910 | 0.10 | 1.05137 | 1.04773 | 1.05189 | ||
2218 | 2009.12.03 02:17 | sell stop | 911 | 0.10 | 1.04825 | 1.05201 | 1.04785 | ||
2219 | 2009.12.03 02:40 | sell | 907 | 0.10 | 1.04929 | 1.05201 | 1.04785 | ||
2220 | 2009.12.03 02:46 | delete | 906 | 0.10 | 1.05033 | 1.04773 | 1.05189 | ||
2221 | 2009.12.03 02:46 | delete | 908 | 0.10 | 1.05085 | 1.04773 | 1.05189 | ||
2222 | 2009.12.03 02:46 | delete | 910 | 0.10 | 1.05137 | 1.04773 | 1.05189 | ||
2223 | 2009.12.03 02:50 | buy stop | 912 | 0.10 | 1.05137 | 1.04773 | 1.05189 | ||
2224 | 2009.12.03 02:50 | buy stop | 913 | 0.10 | 1.05085 | 1.04773 | 1.05189 | ||
2225 | 2009.12.03 02:50 | buy stop | 914 | 0.10 | 1.05033 | 1.04773 | 1.05189 | ||
2226 | 2009.12.03 02:50 | buy stop | 915 | 0.10 | 1.04981 | 1.04773 | 1.05189 | ||
2227 | 2009.12.03 02:53 | close | 907 | 0.10 | 1.04912 | 1.05201 | 1.04785 | 1.62 | 10285.85 |
2228 | 2009.12.03 02:53 | delete | 911 | 0.10 | 1.04825 | 1.05201 | 1.04785 | ||
2229 | 2009.12.03 02:53 | delete | 913 | 0.10 | 1.05085 | 1.04773 | 1.05189 | ||
2230 | 2009.12.03 02:53 | delete | 915 | 0.10 | 1.04981 | 1.04773 | 1.05189 | ||
2231 | 2009.12.03 02:56 | delete | 909 | 0.10 | 1.04877 | 1.05201 | 1.04785 | ||
2232 | 2009.12.03 02:56 | delete | 914 | 0.10 | 1.05033 | 1.04773 | 1.05189 | ||
2233 | 2009.12.03 02:59 | delete | 912 | 0.10 | 1.05137 | 1.04773 | 1.05189 | ||
2234 | 2009.12.03 03:00 | buy stop | 916 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2235 | 2009.12.03 03:00 | sell stop | 917 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2236 | 2009.12.03 03:00 | buy stop | 918 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2237 | 2009.12.03 03:00 | sell stop | 919 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2238 | 2009.12.03 03:00 | buy stop | 920 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2239 | 2009.12.03 03:00 | sell stop | 921 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2240 | 2009.12.03 03:07 | buy | 916 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2241 | 2009.12.03 03:20 | sell | 917 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2242 | 2009.12.03 03:50 | sell | 919 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2243 | 2009.12.03 03:50 | buy stop | 922 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2244 | 2009.12.03 03:50 | buy stop | 923 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2245 | 2009.12.03 03:50 | buy stop | 924 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2246 | 2009.12.03 03:50 | buy stop | 925 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2247 | 2009.12.03 05:20 | buy | 925 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2248 | 2009.12.03 05:20 | sell stop | 926 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2249 | 2009.12.03 05:20 | sell stop | 927 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2250 | 2009.12.03 05:20 | sell stop | 928 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2251 | 2009.12.03 05:30 | sell | 928 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2252 | 2009.12.03 05:30 | buy stop | 929 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2253 | 2009.12.03 05:30 | buy stop | 930 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2254 | 2009.12.03 05:30 | buy stop | 931 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2255 | 2009.12.03 05:30 | buy stop | 932 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2256 | 2009.12.03 05:45 | buy | 932 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2257 | 2009.12.03 05:45 | sell stop | 933 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2258 | 2009.12.03 05:45 | sell stop | 934 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2259 | 2009.12.03 05:45 | sell stop | 935 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2260 | 2009.12.03 05:50 | buy | 924 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2261 | 2009.12.03 05:50 | buy | 931 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2262 | 2009.12.03 05:50 | sell stop | 936 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2263 | 2009.12.03 05:50 | sell stop | 937 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2264 | 2009.12.03 05:50 | sell stop | 938 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2265 | 2009.12.03 05:50 | sell stop | 939 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2266 | 2009.12.03 06:20 | buy | 918 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2267 | 2009.12.03 06:20 | buy | 923 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2268 | 2009.12.03 06:20 | buy | 930 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2269 | 2009.12.03 06:20 | sell stop | 940 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2270 | 2009.12.03 06:20 | sell stop | 941 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2271 | 2009.12.03 06:20 | sell stop | 942 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2272 | 2009.12.03 06:20 | sell stop | 943 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2273 | 2009.12.03 06:22 | sell stop | 944 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2274 | 2009.12.03 06:22 | sell stop | 945 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2275 | 2009.12.03 06:22 | sell stop | 946 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2276 | 2009.12.03 06:22 | sell stop | 947 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2277 | 2009.12.03 07:20 | sell | 935 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2278 | 2009.12.03 07:20 | sell | 938 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2279 | 2009.12.03 07:20 | sell | 939 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2280 | 2009.12.03 07:20 | sell | 942 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2281 | 2009.12.03 07:20 | sell | 943 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2282 | 2009.12.03 07:20 | sell | 946 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2283 | 2009.12.03 07:20 | sell | 947 | 0.10 | 1.04962 | 1.05182 | 1.04766 | ||
2284 | 2009.12.03 07:20 | buy stop | 948 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2285 | 2009.12.03 07:20 | buy stop | 949 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2286 | 2009.12.03 07:20 | buy stop | 950 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2287 | 2009.12.03 07:20 | buy stop | 951 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2288 | 2009.12.03 07:22 | buy stop | 952 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2289 | 2009.12.03 07:22 | buy stop | 953 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2290 | 2009.12.03 07:22 | buy stop | 954 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2291 | 2009.12.03 07:25 | buy stop | 955 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2292 | 2009.12.03 07:25 | buy stop | 956 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2293 | 2009.12.03 07:25 | buy stop | 957 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2294 | 2009.12.03 07:27 | buy | 951 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2295 | 2009.12.03 07:27 | buy stop | 958 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2296 | 2009.12.03 07:27 | buy stop | 959 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2297 | 2009.12.03 07:27 | sell stop | 960 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2298 | 2009.12.03 07:27 | sell stop | 961 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2299 | 2009.12.03 07:27 | sell stop | 962 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2300 | 2009.12.03 07:40 | sell | 962 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
2301 | 2009.12.03 07:40 | buy stop | 963 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2302 | 2009.12.03 07:40 | buy stop | 964 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2303 | 2009.12.03 07:40 | buy stop | 965 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2304 | 2009.12.03 07:40 | buy stop | 966 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2305 | 2009.12.03 07:45 | sell | 927 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2306 | 2009.12.03 07:45 | sell | 934 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2307 | 2009.12.03 07:45 | sell | 937 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2308 | 2009.12.03 07:45 | sell | 941 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2309 | 2009.12.03 07:45 | sell | 945 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2310 | 2009.12.03 07:45 | sell | 961 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
2311 | 2009.12.03 07:45 | buy stop | 967 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2312 | 2009.12.03 07:45 | buy stop | 968 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2313 | 2009.12.03 07:45 | buy stop | 969 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2314 | 2009.12.03 07:45 | buy stop | 970 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2315 | 2009.12.03 07:47 | buy stop | 971 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2316 | 2009.12.03 07:47 | buy stop | 972 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2317 | 2009.12.03 07:47 | buy stop | 973 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2318 | 2009.12.03 07:47 | buy stop | 974 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2319 | 2009.12.03 07:50 | s/l | 916 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -24.82 | 10261.03 |
2320 | 2009.12.03 07:50 | t/p | 917 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10274.78 |
2321 | 2009.12.03 07:50 | s/l | 918 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -29.79 | 10244.99 |
2322 | 2009.12.03 07:50 | t/p | 919 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10253.77 |
2323 | 2009.12.03 07:50 | s/l | 923 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -29.79 | 10223.98 |
2324 | 2009.12.03 07:50 | s/l | 924 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -24.82 | 10199.16 |
2325 | 2009.12.03 07:50 | s/l | 925 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -19.86 | 10179.30 |
2326 | 2009.12.03 07:50 | t/p | 927 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10188.08 |
2327 | 2009.12.03 07:50 | t/p | 928 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10201.83 |
2328 | 2009.12.03 07:50 | s/l | 930 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -29.79 | 10172.04 |
2329 | 2009.12.03 07:50 | s/l | 931 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -24.82 | 10147.22 |
2330 | 2009.12.03 07:50 | s/l | 932 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -19.86 | 10127.36 |
2331 | 2009.12.03 07:50 | t/p | 934 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10136.14 |
2332 | 2009.12.03 07:50 | t/p | 935 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10149.89 |
2333 | 2009.12.03 07:50 | t/p | 937 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10158.67 |
2334 | 2009.12.03 07:50 | t/p | 938 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10172.42 |
2335 | 2009.12.03 07:50 | t/p | 939 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 18.71 | 10191.13 |
2336 | 2009.12.03 07:50 | t/p | 941 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10199.91 |
2337 | 2009.12.03 07:50 | t/p | 942 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10213.66 |
2338 | 2009.12.03 07:50 | t/p | 943 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 18.71 | 10232.37 |
2339 | 2009.12.03 07:50 | t/p | 945 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10241.15 |
2340 | 2009.12.03 07:50 | t/p | 946 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10254.90 |
2341 | 2009.12.03 07:50 | t/p | 947 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 18.71 | 10273.61 |
2342 | 2009.12.03 07:50 | s/l | 951 | 0.10 | 1.04754 | 1.04754 | 1.05170 | -19.86 | 10253.75 |
2343 | 2009.12.03 07:50 | t/p | 961 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 8.78 | 10262.53 |
2344 | 2009.12.03 07:50 | t/p | 962 | 0.10 | 1.04766 | 1.05182 | 1.04766 | 13.75 | 10276.28 |
2345 | 2009.12.03 07:50 | sell | 921 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2346 | 2009.12.03 07:50 | sell | 926 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2347 | 2009.12.03 07:50 | sell | 933 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2348 | 2009.12.03 07:50 | sell | 936 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2349 | 2009.12.03 07:50 | sell | 940 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2350 | 2009.12.03 07:50 | sell | 944 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2351 | 2009.12.03 07:50 | sell | 960 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
2352 | 2009.12.03 07:50 | delete | 920 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2353 | 2009.12.03 07:50 | delete | 922 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2354 | 2009.12.03 07:50 | delete | 929 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2355 | 2009.12.03 07:50 | close | 936 | 0.10 | 1.04757 | 1.05182 | 1.04766 | 4.68 | 10280.96 |
2356 | 2009.12.03 07:50 | close | 944 | 0.10 | 1.04757 | 1.05182 | 1.04766 | 4.68 | 10285.64 |
2357 | 2009.12.03 07:50 | delete | 949 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2358 | 2009.12.03 07:50 | delete | 952 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2359 | 2009.12.03 07:50 | delete | 954 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2360 | 2009.12.03 07:50 | delete | 956 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2361 | 2009.12.03 07:50 | delete | 958 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2362 | 2009.12.03 07:50 | close | 960 | 0.10 | 1.04757 | 1.05182 | 1.04766 | 4.68 | 10290.32 |
2363 | 2009.12.03 07:50 | delete | 964 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2364 | 2009.12.03 07:50 | delete | 966 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2365 | 2009.12.03 07:50 | delete | 968 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2366 | 2009.12.03 07:50 | delete | 970 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2367 | 2009.12.03 07:50 | delete | 972 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2368 | 2009.12.03 07:50 | delete | 974 | 0.10 | 1.04962 | 1.04754 | 1.05170 | ||
2369 | 2009.12.03 07:52 | close | 921 | 0.10 | 1.04794 | 1.05182 | 1.04766 | 1.15 | 10291.47 |
2370 | 2009.12.03 07:52 | close | 933 | 0.10 | 1.04794 | 1.05182 | 1.04766 | 1.15 | 10292.62 |
2371 | 2009.12.03 07:52 | delete | 948 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2372 | 2009.12.03 07:52 | delete | 953 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2373 | 2009.12.03 07:52 | delete | 957 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2374 | 2009.12.03 07:52 | delete | 963 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2375 | 2009.12.03 07:52 | delete | 967 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2376 | 2009.12.03 07:52 | delete | 971 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2377 | 2009.12.03 07:55 | close | 926 | 0.10 | 1.04776 | 1.05182 | 1.04766 | 2.86 | 10295.48 |
2378 | 2009.12.03 07:55 | delete | 950 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2379 | 2009.12.03 07:55 | delete | 959 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
2380 | 2009.12.03 07:55 | delete | 969 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2381 | 2009.12.03 07:57 | close | 940 | 0.10 | 1.04831 | 1.05182 | 1.04766 | -2.38 | 10293.10 |
2382 | 2009.12.03 07:57 | delete | 965 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2383 | 2009.12.03 07:59 | delete | 955 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
2384 | 2009.12.03 08:00 | delete | 973 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
2385 | 2009.12.03 08:03 | buy stop | 975 | 0.10 | 1.04921 | 1.04661 | 1.05077 | ||
2386 | 2009.12.03 08:03 | sell stop | 976 | 0.10 | 1.04817 | 1.05089 | 1.04673 | ||
2387 | 2009.12.03 08:03 | buy stop | 977 | 0.10 | 1.04973 | 1.04661 | 1.05077 | ||
2388 | 2009.12.03 08:03 | sell stop | 978 | 0.10 | 1.04765 | 1.05089 | 1.04673 | ||
2389 | 2009.12.03 08:03 | buy stop | 979 | 0.10 | 1.05025 | 1.04661 | 1.05077 | ||
2390 | 2009.12.03 08:03 | sell stop | 980 | 0.10 | 1.04713 | 1.05089 | 1.04673 | ||
2391 | 2009.12.03 08:13 | sell | 976 | 0.10 | 1.04817 | 1.05089 | 1.04673 | ||
2392 | 2009.12.03 08:13 | delete | 975 | 0.10 | 1.04921 | 1.04661 | 1.05077 | ||
2393 | 2009.12.03 08:13 | delete | 977 | 0.10 | 1.04973 | 1.04661 | 1.05077 | ||
2394 | 2009.12.03 08:13 | delete | 979 | 0.10 | 1.05025 | 1.04661 | 1.05077 | ||
2395 | 2009.12.03 08:16 | buy stop | 981 | 0.10 | 1.05025 | 1.04661 | 1.05077 | ||
2396 | 2009.12.03 08:16 | buy stop | 982 | 0.10 | 1.04973 | 1.04661 | 1.05077 | ||
2397 | 2009.12.03 08:16 | buy stop | 983 | 0.10 | 1.04921 | 1.04661 | 1.05077 | ||
2398 | 2009.12.03 08:16 | buy stop | 984 | 0.10 | 1.04869 | 1.04661 | 1.05077 | ||
2399 | 2009.12.03 08:20 | sell | 978 | 0.10 | 1.04765 | 1.05089 | 1.04673 | ||
2400 | 2009.12.03 08:20 | close | 976 | 0.10 | 1.04734 | 1.05089 | 1.04673 | 7.92 | 10301.02 |
2401 | 2009.12.03 08:20 | delete | 980 | 0.10 | 1.04713 | 1.05089 | 1.04673 | ||
2402 | 2009.12.03 08:20 | delete | 982 | 0.10 | 1.04973 | 1.04661 | 1.05077 | ||
2403 | 2009.12.03 08:20 | delete | 984 | 0.10 | 1.04869 | 1.04661 | 1.05077 | ||
2404 | 2009.12.03 08:23 | close | 978 | 0.10 | 1.04756 | 1.05089 | 1.04673 | 0.86 | 10301.88 |
2405 | 2009.12.03 08:23 | delete | 983 | 0.10 | 1.04921 | 1.04661 | 1.05077 | ||
2406 | 2009.12.03 08:26 | delete | 981 | 0.10 | 1.05025 | 1.04661 | 1.05077 | ||
2407 | 2009.12.03 08:30 | buy stop | 985 | 0.10 | 1.04695 | 1.04435 | 1.04851 | ||
2408 | 2009.12.03 08:30 | sell stop | 986 | 0.10 | 1.04591 | 1.04863 | 1.04447 | ||
2409 | 2009.12.03 08:30 | buy stop | 987 | 0.10 | 1.04747 | 1.04435 | 1.04851 | ||
2410 | 2009.12.03 08:30 | sell stop | 988 | 0.10 | 1.04539 | 1.04863 | 1.04447 | ||
2411 | 2009.12.03 08:30 | buy stop | 989 | 0.10 | 1.04799 | 1.04435 | 1.04851 | ||
2412 | 2009.12.03 08:30 | sell stop | 990 | 0.10 | 1.04487 | 1.04863 | 1.04447 | ||
2413 | 2009.12.03 08:45 | buy | 985 | 0.10 | 1.04695 | 1.04435 | 1.04851 | ||
2414 | 2009.12.03 08:50 | close | 985 | 0.10 | 1.04721 | 1.04435 | 1.04851 | 2.48 | 10304.36 |
2415 | 2009.12.03 08:50 | delete | 987 | 0.10 | 1.04747 | 1.04435 | 1.04851 | ||
2416 | 2009.12.03 08:50 | delete | 989 | 0.10 | 1.04799 | 1.04435 | 1.04851 | ||
2417 | 2009.12.03 08:52 | delete | 986 | 0.10 | 1.04591 | 1.04863 | 1.04447 | ||
2418 | 2009.12.03 08:52 | delete | 990 | 0.10 | 1.04487 | 1.04863 | 1.04447 | ||
2419 | 2009.12.03 08:55 | delete | 988 | 0.10 | 1.04539 | 1.04863 | 1.04447 | ||
2420 | 2009.12.03 08:57 | buy stop | 991 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2421 | 2009.12.03 08:57 | sell stop | 992 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2422 | 2009.12.03 08:57 | buy stop | 993 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2423 | 2009.12.03 08:57 | sell stop | 994 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2424 | 2009.12.03 08:57 | buy stop | 995 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2425 | 2009.12.03 08:57 | sell stop | 996 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2426 | 2009.12.03 08:59 | sell | 992 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2427 | 2009.12.03 09:07 | delete | 991 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2428 | 2009.12.03 09:07 | delete | 993 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2429 | 2009.12.03 09:07 | delete | 995 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2430 | 2009.12.03 09:10 | buy stop | 997 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2431 | 2009.12.03 09:10 | buy stop | 998 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2432 | 2009.12.03 09:12 | buy stop | 999 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2433 | 2009.12.03 09:12 | buy stop | 1000 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2434 | 2009.12.03 09:12 | buy stop | 1001 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2435 | 2009.12.03 09:15 | buy | 1001 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2436 | 2009.12.03 09:20 | buy | 998 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2437 | 2009.12.03 09:20 | buy | 1000 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2438 | 2009.12.03 09:20 | sell stop | 1002 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2439 | 2009.12.03 09:20 | sell stop | 1003 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2440 | 2009.12.03 09:20 | sell stop | 1004 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2441 | 2009.12.03 09:20 | sell stop | 1005 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2442 | 2009.12.03 09:22 | sell stop | 1006 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2443 | 2009.12.03 09:22 | sell stop | 1007 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2444 | 2009.12.03 09:22 | sell stop | 1008 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2445 | 2009.12.03 09:22 | sell stop | 1009 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2446 | 2009.12.03 09:27 | sell | 1004 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2447 | 2009.12.03 09:27 | sell | 1005 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2448 | 2009.12.03 09:27 | sell | 1008 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2449 | 2009.12.03 09:27 | sell | 1009 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2450 | 2009.12.03 09:27 | buy stop | 1010 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2451 | 2009.12.03 09:27 | buy stop | 1011 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2452 | 2009.12.03 09:27 | buy stop | 1012 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2453 | 2009.12.03 09:27 | buy stop | 1013 | 0.10 | 1.04694 | 1.04486 | 1.04902 | ||
2454 | 2009.12.03 09:30 | buy stop | 1014 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2455 | 2009.12.03 09:30 | buy stop | 1015 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2456 | 2009.12.03 09:30 | buy stop | 1016 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2457 | 2009.12.03 09:30 | buy stop | 1017 | 0.10 | 1.04694 | 1.04486 | 1.04902 | ||
2458 | 2009.12.03 09:40 | buy | 1013 | 0.10 | 1.04694 | 1.04486 | 1.04902 | ||
2459 | 2009.12.03 09:40 | buy | 1017 | 0.10 | 1.04694 | 1.04486 | 1.04902 | ||
2460 | 2009.12.03 09:40 | sell stop | 1018 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2461 | 2009.12.03 09:40 | sell stop | 1019 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2462 | 2009.12.03 09:40 | sell stop | 1020 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2463 | 2009.12.03 09:45 | buy | 1012 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2464 | 2009.12.03 09:45 | buy | 1016 | 0.10 | 1.04746 | 1.04486 | 1.04902 | ||
2465 | 2009.12.03 09:45 | sell stop | 1021 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2466 | 2009.12.03 09:45 | sell stop | 1022 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2467 | 2009.12.03 09:45 | sell stop | 1023 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2468 | 2009.12.03 09:45 | sell stop | 1024 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2469 | 2009.12.03 09:50 | buy | 1011 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2470 | 2009.12.03 09:50 | buy | 1015 | 0.10 | 1.04798 | 1.04486 | 1.04902 | ||
2471 | 2009.12.03 09:50 | sell stop | 1025 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2472 | 2009.12.03 09:50 | sell stop | 1026 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2473 | 2009.12.03 09:50 | sell stop | 1027 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2474 | 2009.12.03 09:50 | sell stop | 1028 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2475 | 2009.12.03 09:52 | sell stop | 1029 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2476 | 2009.12.03 09:52 | sell stop | 1030 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2477 | 2009.12.03 09:52 | sell stop | 1031 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2478 | 2009.12.03 09:52 | sell stop | 1032 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2479 | 2009.12.03 10:05 | buy | 997 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2480 | 2009.12.03 10:05 | buy | 999 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2481 | 2009.12.03 10:05 | buy | 1010 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2482 | 2009.12.03 10:05 | buy | 1014 | 0.10 | 1.04850 | 1.04486 | 1.04902 | ||
2483 | 2009.12.03 10:05 | sell stop | 1033 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2484 | 2009.12.03 10:05 | sell stop | 1034 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2485 | 2009.12.03 10:05 | sell stop | 1035 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2486 | 2009.12.03 10:05 | sell stop | 1036 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2487 | 2009.12.03 10:10 | sell stop | 1037 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2488 | 2009.12.03 10:10 | sell stop | 1038 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2489 | 2009.12.03 10:10 | sell stop | 1039 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2490 | 2009.12.03 10:10 | sell stop | 1040 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2491 | 2009.12.03 10:15 | close | 992 | 0.10 | 1.04911 | 1.04914 | 1.04498 | -25.64 | 10278.72 |
2492 | 2009.12.03 10:15 | delete | 996 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2493 | 2009.12.03 10:15 | close | 998 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 9.63 | 10288.35 |
2494 | 2009.12.03 10:15 | close | 1000 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 9.63 | 10297.98 |
2495 | 2009.12.03 10:15 | delete | 1002 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2496 | 2009.12.03 10:15 | close | 1004 | 0.10 | 1.04911 | 1.04914 | 1.04498 | -25.64 | 10272.34 |
2497 | 2009.12.03 10:15 | delete | 1006 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2498 | 2009.12.03 10:15 | close | 1008 | 0.10 | 1.04911 | 1.04914 | 1.04498 | -25.64 | 10246.70 |
2499 | 2009.12.03 10:15 | close | 1010 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 4.67 | 10251.37 |
2500 | 2009.12.03 10:15 | close | 1012 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 14.59 | 10265.96 |
2501 | 2009.12.03 10:15 | close | 1014 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 4.67 | 10270.63 |
2502 | 2009.12.03 10:15 | close | 1016 | 0.10 | 1.04899 | 1.04486 | 1.04902 | 14.59 | 10285.22 |
2503 | 2009.12.03 10:15 | delete | 1018 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2504 | 2009.12.03 10:15 | delete | 1020 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2505 | 2009.12.03 10:15 | delete | 1022 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2506 | 2009.12.03 10:15 | delete | 1024 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2507 | 2009.12.03 10:15 | delete | 1026 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2508 | 2009.12.03 10:15 | delete | 1028 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2509 | 2009.12.03 10:15 | delete | 1030 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2510 | 2009.12.03 10:15 | delete | 1032 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2511 | 2009.12.03 10:15 | delete | 1034 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2512 | 2009.12.03 10:15 | delete | 1036 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2513 | 2009.12.03 10:15 | delete | 1038 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2514 | 2009.12.03 10:15 | delete | 1040 | 0.10 | 1.04694 | 1.04914 | 1.04498 | ||
2515 | 2009.12.03 10:20 | delete | 994 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2516 | 2009.12.03 10:20 | close | 999 | 0.10 | 1.04882 | 1.04486 | 1.04902 | 3.05 | 10288.27 |
2517 | 2009.12.03 10:20 | delete | 1003 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2518 | 2009.12.03 10:20 | delete | 1007 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2519 | 2009.12.03 10:20 | close | 1011 | 0.10 | 1.04882 | 1.04486 | 1.04902 | 8.01 | 10296.28 |
2520 | 2009.12.03 10:20 | close | 1015 | 0.10 | 1.04882 | 1.04486 | 1.04902 | 8.01 | 10304.29 |
2521 | 2009.12.03 10:20 | delete | 1019 | 0.10 | 1.04590 | 1.04914 | 1.04498 | ||
2522 | 2009.12.03 10:20 | delete | 1023 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2523 | 2009.12.03 10:20 | delete | 1027 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2524 | 2009.12.03 10:20 | delete | 1031 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2525 | 2009.12.03 10:20 | delete | 1035 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2526 | 2009.12.03 10:20 | delete | 1039 | 0.10 | 1.04642 | 1.04914 | 1.04498 | ||
2527 | 2009.12.03 10:30 | t/p | 997 | 0.10 | 1.04902 | 1.04486 | 1.04902 | 4.95 | 10309.24 |
2528 | 2009.12.03 10:30 | t/p | 1001 | 0.10 | 1.04902 | 1.04486 | 1.04902 | 14.86 | 10324.10 |
2529 | 2009.12.03 10:30 | s/l | 1005 | 0.10 | 1.04914 | 1.04914 | 1.04498 | -20.96 | 10303.14 |
2530 | 2009.12.03 10:30 | s/l | 1009 | 0.10 | 1.04914 | 1.04914 | 1.04498 | -20.96 | 10282.18 |
2531 | 2009.12.03 10:30 | t/p | 1013 | 0.10 | 1.04902 | 1.04486 | 1.04902 | 19.82 | 10302.00 |
2532 | 2009.12.03 10:30 | t/p | 1017 | 0.10 | 1.04902 | 1.04486 | 1.04902 | 19.82 | 10321.82 |
2533 | 2009.12.03 10:30 | delete | 1021 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2534 | 2009.12.03 10:30 | delete | 1029 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2535 | 2009.12.03 10:30 | delete | 1037 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2536 | 2009.12.03 10:32 | delete | 1025 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2537 | 2009.12.03 10:35 | delete | 1033 | 0.10 | 1.04538 | 1.04914 | 1.04498 | ||
2538 | 2009.12.03 10:37 | buy stop | 1041 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
2539 | 2009.12.03 10:37 | sell stop | 1042 | 0.10 | 1.04922 | 1.05194 | 1.04778 | ||
2540 | 2009.12.03 10:37 | buy stop | 1043 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
2541 | 2009.12.03 10:37 | sell stop | 1044 | 0.10 | 1.04870 | 1.05194 | 1.04778 | ||
2542 | 2009.12.03 10:37 | buy stop | 1045 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
2543 | 2009.12.03 10:37 | sell stop | 1046 | 0.10 | 1.04818 | 1.05194 | 1.04778 | ||
2544 | 2009.12.03 10:45 | sell | 1042 | 0.10 | 1.04922 | 1.05194 | 1.04778 | ||
2545 | 2009.12.03 10:45 | delete | 1041 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
2546 | 2009.12.03 10:45 | delete | 1043 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
2547 | 2009.12.03 10:45 | delete | 1045 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
2548 | 2009.12.03 10:47 | buy stop | 1047 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
2549 | 2009.12.03 10:47 | buy stop | 1048 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
2550 | 2009.12.03 10:47 | buy stop | 1049 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
2551 | 2009.12.03 10:47 | buy stop | 1050 | 0.10 | 1.04974 | 1.04766 | 1.05182 | ||
2552 | 2009.12.03 10:50 | sell | 1044 | 0.10 | 1.04870 | 1.05194 | 1.04778 | ||
2553 | 2009.12.03 10:50 | close | 1042 | 0.10 | 1.04873 | 1.05194 | 1.04778 | 4.67 | 10326.49 |
2554 | 2009.12.03 10:50 | delete | 1046 | 0.10 | 1.04818 | 1.05194 | 1.04778 | ||
2555 | 2009.12.03 10:50 | delete | 1048 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
2556 | 2009.12.03 10:50 | delete | 1050 | 0.10 | 1.04974 | 1.04766 | 1.05182 | ||
2557 | 2009.12.03 10:52 | close | 1044 | 0.10 | 1.04891 | 1.05194 | 1.04778 | -2.00 | 10324.49 |
2558 | 2009.12.03 10:52 | delete | 1049 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
2559 | 2009.12.03 10:55 | delete | 1047 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
2560 | 2009.12.03 10:57 | buy stop | 1051 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2561 | 2009.12.03 10:57 | sell stop | 1052 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2562 | 2009.12.03 10:57 | buy stop | 1053 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2563 | 2009.12.03 10:57 | sell stop | 1054 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2564 | 2009.12.03 10:57 | buy stop | 1055 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2565 | 2009.12.03 10:57 | sell stop | 1056 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2566 | 2009.12.03 11:07 | sell | 1052 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2567 | 2009.12.03 11:20 | buy | 1051 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2568 | 2009.12.03 11:33 | buy | 1053 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2569 | 2009.12.03 11:33 | sell stop | 1057 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2570 | 2009.12.03 11:33 | sell stop | 1058 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2571 | 2009.12.03 11:33 | sell stop | 1059 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2572 | 2009.12.03 11:33 | sell stop | 1060 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2573 | 2009.12.03 11:46 | buy | 1055 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2574 | 2009.12.03 11:46 | sell stop | 1061 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2575 | 2009.12.03 11:46 | sell stop | 1062 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2576 | 2009.12.03 11:46 | sell stop | 1063 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2577 | 2009.12.03 11:46 | sell stop | 1064 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2578 | 2009.12.03 12:20 | sell | 1060 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2579 | 2009.12.03 12:20 | sell | 1064 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2580 | 2009.12.03 12:20 | buy stop | 1065 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2581 | 2009.12.03 12:20 | buy stop | 1066 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2582 | 2009.12.03 12:20 | buy stop | 1067 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2583 | 2009.12.03 12:22 | buy stop | 1068 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2584 | 2009.12.03 12:22 | buy stop | 1069 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2585 | 2009.12.03 12:22 | buy stop | 1070 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2586 | 2009.12.03 12:40 | buy | 1067 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2587 | 2009.12.03 12:40 | buy | 1070 | 0.10 | 1.04962 | 1.04702 | 1.05118 | ||
2588 | 2009.12.03 12:40 | sell stop | 1071 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2589 | 2009.12.03 12:40 | sell stop | 1072 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2590 | 2009.12.03 12:40 | sell stop | 1073 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2591 | 2009.12.03 12:40 | sell stop | 1074 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2592 | 2009.12.03 12:45 | buy | 1066 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2593 | 2009.12.03 12:45 | buy | 1069 | 0.10 | 1.05014 | 1.04702 | 1.05118 | ||
2594 | 2009.12.03 12:45 | sell stop | 1075 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2595 | 2009.12.03 12:45 | sell stop | 1076 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2596 | 2009.12.03 12:45 | sell stop | 1077 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2597 | 2009.12.03 12:45 | sell stop | 1078 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2598 | 2009.12.03 12:50 | buy | 1065 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2599 | 2009.12.03 12:50 | buy | 1068 | 0.10 | 1.05066 | 1.04702 | 1.05118 | ||
2600 | 2009.12.03 12:50 | close | 1051 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 13.51 | 10338.00 |
2601 | 2009.12.03 12:50 | close | 1053 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 8.56 | 10346.56 |
2602 | 2009.12.03 12:50 | close | 1055 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 3.62 | 10350.18 |
2603 | 2009.12.03 12:50 | delete | 1057 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2604 | 2009.12.03 12:50 | delete | 1059 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2605 | 2009.12.03 12:50 | delete | 1061 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2606 | 2009.12.03 12:50 | delete | 1063 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2607 | 2009.12.03 12:50 | close | 1065 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 3.62 | 10353.80 |
2608 | 2009.12.03 12:50 | close | 1067 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 13.51 | 10367.31 |
2609 | 2009.12.03 12:50 | close | 1069 | 0.10 | 1.05104 | 1.04702 | 1.05118 | 8.56 | 10375.87 |
2610 | 2009.12.03 12:50 | delete | 1071 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2611 | 2009.12.03 12:50 | delete | 1073 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2612 | 2009.12.03 12:50 | delete | 1075 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2613 | 2009.12.03 12:50 | delete | 1077 | 0.10 | 1.04858 | 1.05130 | 1.04714 | ||
2614 | 2009.12.03 12:52 | close | 1052 | 0.10 | 1.05078 | 1.05130 | 1.04714 | -20.94 | 10354.93 |
2615 | 2009.12.03 12:52 | delete | 1056 | 0.10 | 1.04754 | 1.05130 | 1.04714 | ||
2616 | 2009.12.03 12:52 | close | 1060 | 0.10 | 1.05078 | 1.05130 | 1.04714 | -15.99 | 10338.94 |
2617 | 2009.12.03 12:52 | close | 1064 | 0.10 | 1.05078 | 1.05130 | 1.04714 | -15.99 | 10322.95 |
2618 | 2009.12.03 12:52 | close | 1068 | 0.10 | 1.05066 | 1.04702 | 1.05118 | 0.00 | 10322.95 |
2619 | 2009.12.03 12:52 | delete | 1072 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2620 | 2009.12.03 12:52 | delete | 1076 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2621 | 2009.12.03 12:55 | delete | 1054 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2622 | 2009.12.03 12:55 | delete | 1062 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2623 | 2009.12.03 12:55 | close | 1070 | 0.10 | 1.05085 | 1.04702 | 1.05118 | 11.70 | 10334.65 |
2624 | 2009.12.03 12:55 | delete | 1078 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2625 | 2009.12.03 12:57 | delete | 1058 | 0.10 | 1.04806 | 1.05130 | 1.04714 | ||
2626 | 2009.12.03 12:57 | delete | 1074 | 0.10 | 1.04910 | 1.05130 | 1.04714 | ||
2627 | 2009.12.03 12:59 | close | 1066 | 0.10 | 1.05057 | 1.04702 | 1.05118 | 4.09 | 10338.74 |
2628 | 2009.12.03 13:00 | buy stop | 1079 | 0.10 | 1.05119 | 1.04859 | 1.05275 | ||
2629 | 2009.12.03 13:00 | sell stop | 1080 | 0.10 | 1.05015 | 1.05287 | 1.04871 | ||
2630 | 2009.12.03 13:00 | buy stop | 1081 | 0.10 | 1.05171 | 1.04859 | 1.05275 | ||
2631 | 2009.12.03 13:00 | sell stop | 1082 | 0.10 | 1.04963 | 1.05287 | 1.04871 | ||
2632 | 2009.12.03 13:00 | buy stop | 1083 | 0.10 | 1.05223 | 1.04859 | 1.05275 | ||
2633 | 2009.12.03 13:00 | sell stop | 1084 | 0.10 | 1.04911 | 1.05287 | 1.04871 | ||
2634 | 2009.12.03 13:15 | sell | 1080 | 0.10 | 1.05015 | 1.05287 | 1.04871 | ||
2635 | 2009.12.03 13:20 | sell | 1082 | 0.10 | 1.04963 | 1.05287 | 1.04871 | ||
2636 | 2009.12.03 13:20 | delete | 1079 | 0.10 | 1.05119 | 1.04859 | 1.05275 | ||
2637 | 2009.12.03 13:20 | delete | 1081 | 0.10 | 1.05171 | 1.04859 | 1.05275 | ||
2638 | 2009.12.03 13:20 | delete | 1083 | 0.10 | 1.05223 | 1.04859 | 1.05275 | ||
2639 | 2009.12.03 13:22 | buy stop | 1085 | 0.10 | 1.05223 | 1.04859 | 1.05275 | ||
2640 | 2009.12.03 13:22 | buy stop | 1086 | 0.10 | 1.05171 | 1.04859 | 1.05275 | ||
2641 | 2009.12.03 13:22 | buy stop | 1087 | 0.10 | 1.05119 | 1.04859 | 1.05275 | ||
2642 | 2009.12.03 13:22 | buy stop | 1088 | 0.10 | 1.05067 | 1.04859 | 1.05275 | ||
2643 | 2009.12.03 13:25 | close | 1080 | 0.10 | 1.04979 | 1.05287 | 1.04871 | 3.43 | 10342.17 |
2644 | 2009.12.03 13:25 | delete | 1084 | 0.10 | 1.04911 | 1.05287 | 1.04871 | ||
2645 | 2009.12.03 13:25 | delete | 1086 | 0.10 | 1.05171 | 1.04859 | 1.05275 | ||
2646 | 2009.12.03 13:25 | delete | 1088 | 0.10 | 1.05067 | 1.04859 | 1.05275 | ||
2647 | 2009.12.03 13:27 | close | 1082 | 0.10 | 1.05007 | 1.05287 | 1.04871 | -4.19 | 10337.98 |
2648 | 2009.12.03 13:27 | delete | 1087 | 0.10 | 1.05119 | 1.04859 | 1.05275 | ||
2649 | 2009.12.03 13:27 | delete | 1085 | 0.10 | 1.05223 | 1.04859 | 1.05275 | ||
2650 | 2009.12.03 13:30 | buy stop | 1089 | 0.10 | 1.05027 | 1.04767 | 1.05183 | ||
2651 | 2009.12.03 13:30 | sell stop | 1090 | 0.10 | 1.04923 | 1.05195 | 1.04779 | ||
2652 | 2009.12.03 13:30 | buy stop | 1091 | 0.10 | 1.05079 | 1.04767 | 1.05183 | ||
2653 | 2009.12.03 13:30 | sell stop | 1092 | 0.10 | 1.04871 | 1.05195 | 1.04779 | ||
2654 | 2009.12.03 13:30 | buy stop | 1093 | 0.10 | 1.05131 | 1.04767 | 1.05183 | ||
2655 | 2009.12.03 13:30 | sell stop | 1094 | 0.10 | 1.04819 | 1.05195 | 1.04779 | ||
2656 | 2009.12.03 13:50 | sell | 1090 | 0.10 | 1.04923 | 1.05195 | 1.04779 | ||
2657 | 2009.12.03 14:15 | buy | 1089 | 0.10 | 1.05027 | 1.04767 | 1.05183 | ||
2658 | 2009.12.03 14:20 | buy | 1091 | 0.10 | 1.05079 | 1.04767 | 1.05183 | ||
2659 | 2009.12.03 14:20 | sell stop | 1095 | 0.10 | 1.04819 | 1.05195 | 1.04779 | ||
2660 | 2009.12.03 14:20 | sell stop | 1096 | 0.10 | 1.04871 | 1.05195 | 1.04779 | ||
2661 | 2009.12.03 14:20 | sell stop | 1097 | 0.10 | 1.04923 | 1.05195 | 1.04779 | ||
2662 | 2009.12.03 14:20 | sell stop | 1098 | 0.10 | 1.04975 | 1.05195 | 1.04779 | ||
2663 | 2009.12.03 14:37 | sell | 1098 | 0.10 | 1.04975 | 1.05195 | 1.04779 | ||
2664 | 2009.12.03 14:37 | buy stop | 1099 | 0.10 | 1.05131 | 1.04767 | 1.05183 | ||
2665 | 2009.12.03 14:37 | buy stop | 1100 | 0.10 | 1.05079 | 1.04767 | 1.05183 | ||
2666 | 2009.12.03 14:37 | buy stop | 1101 | 0.10 | 1.05027 | 1.04767 | 1.05183 | ||
2667 | 2009.12.03 14:40 | t/p | 1089 | 0.10 | 1.05183 | 1.04767 | 1.05183 | 14.83 | 10352.81 |
2668 | 2009.12.03 14:40 | s/l | 1090 | 0.10 | 1.05195 | 1.05195 | 1.04779 | -25.85 | 10326.96 |
2669 | 2009.12.03 14:40 | t/p | 1091 | 0.10 | 1.05183 | 1.04767 | 1.05183 | 9.88 | 10336.84 |
2670 | 2009.12.03 14:40 | s/l | 1098 | 0.10 | 1.05195 | 1.05195 | 1.04779 | -20.91 | 10315.93 |
2671 | 2009.12.03 14:40 | buy | 1093 | 0.10 | 1.05131 | 1.04767 | 1.05183 | ||
2672 | 2009.12.03 14:40 | buy | 1099 | 0.10 | 1.05131 | 1.04767 | 1.05183 | ||
2673 | 2009.12.03 14:40 | buy | 1100 | 0.10 | 1.05079 | 1.04767 | 1.05183 | ||
2674 | 2009.12.03 14:40 | buy | 1101 | 0.10 | 1.05027 | 1.04767 | 1.05183 | ||
2675 | 2009.12.03 14:40 | delete | 1092 | 0.10 | 1.04871 | 1.05195 | 1.04779 | ||
2676 | 2009.12.03 14:40 | delete | 1094 | 0.10 | 1.04819 | 1.05195 | 1.04779 | ||
2677 | 2009.12.03 14:40 | delete | 1096 | 0.10 | 1.04871 | 1.05195 | 1.04779 | ||
2678 | 2009.12.03 14:40 | close | 1099 | 0.10 | 1.05198 | 1.04767 | 1.05183 | 6.37 | 10322.30 |
2679 | 2009.12.03 14:40 | close | 1101 | 0.10 | 1.05198 | 1.04767 | 1.05183 | 16.26 | 10338.56 |
2680 | 2009.12.03 14:42 | close | 1093 | 0.10 | 1.05147 | 1.04767 | 1.05183 | 1.52 | 10340.08 |
2681 | 2009.12.03 14:42 | delete | 1097 | 0.10 | 1.04923 | 1.05195 | 1.04779 | ||
2682 | 2009.12.03 14:45 | t/p | 1100 | 0.10 | 1.05183 | 1.04767 | 1.05183 | 9.87 | 10349.95 |
2683 | 2009.12.03 14:45 | delete | 1095 | 0.10 | 1.04819 | 1.05195 | 1.04779 | ||
2684 | 2009.12.03 14:47 | buy stop | 1102 | 0.10 | 1.05365 | 1.05105 | 1.05521 | ||
2685 | 2009.12.03 14:47 | sell stop | 1103 | 0.10 | 1.05261 | 1.05533 | 1.05117 | ||
2686 | 2009.12.03 14:47 | buy stop | 1104 | 0.10 | 1.05417 | 1.05105 | 1.05521 | ||
2687 | 2009.12.03 14:47 | sell stop | 1105 | 0.10 | 1.05209 | 1.05533 | 1.05117 | ||
2688 | 2009.12.03 14:47 | buy stop | 1106 | 0.10 | 1.05469 | 1.05105 | 1.05521 | ||
2689 | 2009.12.03 14:47 | sell stop | 1107 | 0.10 | 1.05157 | 1.05533 | 1.05117 | ||
2690 | 2009.12.03 14:50 | buy | 1102 | 0.10 | 1.05365 | 1.05105 | 1.05521 | ||
2691 | 2009.12.03 14:50 | buy | 1104 | 0.10 | 1.05417 | 1.05105 | 1.05521 | ||
2692 | 2009.12.03 14:50 | buy | 1106 | 0.10 | 1.05469 | 1.05105 | 1.05521 | ||
2693 | 2009.12.03 14:50 | close | 1102 | 0.10 | 1.05507 | 1.05105 | 1.05521 | 13.46 | 10363.41 |
2694 | 2009.12.03 14:50 | close | 1104 | 0.10 | 1.05507 | 1.05105 | 1.05521 | 8.53 | 10371.94 |
2695 | 2009.12.03 14:50 | close | 1106 | 0.10 | 1.05507 | 1.05105 | 1.05521 | 3.60 | 10375.54 |
2696 | 2009.12.03 14:52 | delete | 1103 | 0.10 | 1.05261 | 1.05533 | 1.05117 | ||
2697 | 2009.12.03 14:52 | delete | 1107 | 0.10 | 1.05157 | 1.05533 | 1.05117 | ||
2698 | 2009.12.03 14:55 | delete | 1105 | 0.10 | 1.05209 | 1.05533 | 1.05117 | ||
2699 | 2009.12.03 14:57 | buy stop | 1108 | 0.10 | 1.05365 | 1.05105 | 1.05521 | ||
2700 | 2009.12.03 14:57 | sell stop | 1109 | 0.10 | 1.05261 | 1.05533 | 1.05117 | ||
2701 | 2009.12.03 14:57 | buy stop | 1110 | 0.10 | 1.05417 | 1.05105 | 1.05521 | ||
2702 | 2009.12.03 14:57 | sell stop | 1111 | 0.10 | 1.05209 | 1.05533 | 1.05117 | ||
2703 | 2009.12.03 14:57 | buy stop | 1112 | 0.10 | 1.05469 | 1.05105 | 1.05521 | ||
2704 | 2009.12.03 14:57 | sell stop | 1113 | 0.10 | 1.05157 | 1.05533 | 1.05117 | ||
2705 | 2009.12.03 14:59 | buy | 1108 | 0.10 | 1.05365 | 1.05105 | 1.05521 | ||
2706 | 2009.12.03 14:59 | buy | 1110 | 0.10 | 1.05417 | 1.05105 | 1.05521 | ||
2707 | 2009.12.03 14:59 | close | 1108 | 0.10 | 1.05441 | 1.05105 | 1.05521 | 7.21 | 10382.75 |
2708 | 2009.12.03 14:59 | close | 1110 | 0.10 | 1.05441 | 1.05105 | 1.05521 | 2.28 | 10385.03 |
2709 | 2009.12.03 14:59 | delete | 1112 | 0.10 | 1.05469 | 1.05105 | 1.05521 | ||
2710 | 2009.12.03 15:00 | delete | 1109 | 0.10 | 1.05261 | 1.05533 | 1.05117 | ||
2711 | 2009.12.03 15:00 | delete | 1113 | 0.10 | 1.05157 | 1.05533 | 1.05117 | ||
2712 | 2009.12.03 15:02 | delete | 1111 | 0.10 | 1.05209 | 1.05533 | 1.05117 | ||
2713 | 2009.12.03 15:05 | buy stop | 1114 | 0.10 | 1.05429 | 1.05169 | 1.05585 | ||
2714 | 2009.12.03 15:05 | sell stop | 1115 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2715 | 2009.12.03 15:05 | buy stop | 1116 | 0.10 | 1.05481 | 1.05169 | 1.05585 | ||
2716 | 2009.12.03 15:05 | sell stop | 1117 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2717 | 2009.12.03 15:05 | buy stop | 1118 | 0.10 | 1.05533 | 1.05169 | 1.05585 | ||
2718 | 2009.12.03 15:05 | sell stop | 1119 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2719 | 2009.12.03 15:07 | sell | 1115 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2720 | 2009.12.03 15:10 | buy | 1114 | 0.10 | 1.05429 | 1.05169 | 1.05585 | ||
2721 | 2009.12.03 15:15 | buy | 1116 | 0.10 | 1.05481 | 1.05169 | 1.05585 | ||
2722 | 2009.12.03 15:15 | buy | 1118 | 0.10 | 1.05533 | 1.05169 | 1.05585 | ||
2723 | 2009.12.03 15:15 | sell stop | 1120 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2724 | 2009.12.03 15:15 | sell stop | 1121 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2725 | 2009.12.03 15:15 | sell stop | 1122 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2726 | 2009.12.03 15:15 | sell stop | 1123 | 0.10 | 1.05377 | 1.05597 | 1.05181 | ||
2727 | 2009.12.03 15:17 | sell stop | 1124 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2728 | 2009.12.03 15:17 | sell stop | 1125 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2729 | 2009.12.03 15:17 | sell stop | 1126 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2730 | 2009.12.03 15:17 | sell stop | 1127 | 0.10 | 1.05377 | 1.05597 | 1.05181 | ||
2731 | 2009.12.03 15:20 | t/p | 1114 | 0.10 | 1.05585 | 1.05169 | 1.05585 | 14.77 | 10399.80 |
2732 | 2009.12.03 15:20 | s/l | 1115 | 0.10 | 1.05597 | 1.05597 | 1.05181 | -25.75 | 10374.05 |
2733 | 2009.12.03 15:20 | t/p | 1116 | 0.10 | 1.05585 | 1.05169 | 1.05585 | 9.84 | 10383.89 |
2734 | 2009.12.03 15:20 | t/p | 1118 | 0.10 | 1.05585 | 1.05169 | 1.05585 | 4.92 | 10388.81 |
2735 | 2009.12.03 15:20 | delete | 1117 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2736 | 2009.12.03 15:20 | delete | 1120 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2737 | 2009.12.03 15:20 | delete | 1122 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2738 | 2009.12.03 15:20 | delete | 1124 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2739 | 2009.12.03 15:20 | delete | 1126 | 0.10 | 1.05325 | 1.05597 | 1.05181 | ||
2740 | 2009.12.03 15:22 | delete | 1119 | 0.10 | 1.05221 | 1.05597 | 1.05181 | ||
2741 | 2009.12.03 15:22 | delete | 1123 | 0.10 | 1.05377 | 1.05597 | 1.05181 | ||
2742 | 2009.12.03 15:22 | delete | 1127 | 0.10 | 1.05377 | 1.05597 | 1.05181 | ||
2743 | 2009.12.03 15:25 | delete | 1121 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2744 | 2009.12.03 15:27 | delete | 1125 | 0.10 | 1.05273 | 1.05597 | 1.05181 | ||
2745 | 2009.12.03 15:27 | buy stop | 1128 | 0.10 | 1.05663 | 1.05403 | 1.05819 | ||
2746 | 2009.12.03 15:27 | sell stop | 1129 | 0.10 | 1.05559 | 1.05831 | 1.05415 | ||
2747 | 2009.12.03 15:27 | buy stop | 1130 | 0.10 | 1.05715 | 1.05403 | 1.05819 | ||
2748 | 2009.12.03 15:27 | sell stop | 1131 | 0.10 | 1.05507 | 1.05831 | 1.05415 | ||
2749 | 2009.12.03 15:27 | buy stop | 1132 | 0.10 | 1.05767 | 1.05403 | 1.05819 | ||
2750 | 2009.12.03 15:27 | sell stop | 1133 | 0.10 | 1.05455 | 1.05831 | 1.05415 | ||
2751 | 2009.12.03 15:35 | sell | 1129 | 0.10 | 1.05559 | 1.05831 | 1.05415 | ||
2752 | 2009.12.03 15:40 | sell | 1131 | 0.10 | 1.05507 | 1.05831 | 1.05415 | ||
2753 | 2009.12.03 15:40 | delete | 1128 | 0.10 | 1.05663 | 1.05403 | 1.05819 | ||
2754 | 2009.12.03 15:40 | delete | 1130 | 0.10 | 1.05715 | 1.05403 | 1.05819 | ||
2755 | 2009.12.03 15:40 | delete | 1132 | 0.10 | 1.05767 | 1.05403 | 1.05819 | ||
2756 | 2009.12.03 15:42 | buy stop | 1134 | 0.10 | 1.05767 | 1.05403 | 1.05819 | ||
2757 | 2009.12.03 15:42 | buy stop | 1135 | 0.10 | 1.05715 | 1.05403 | 1.05819 | ||
2758 | 2009.12.03 15:42 | buy stop | 1136 | 0.10 | 1.05663 | 1.05403 | 1.05819 | ||
2759 | 2009.12.03 15:42 | buy stop | 1137 | 0.10 | 1.05611 | 1.05403 | 1.05819 | ||
2760 | 2009.12.03 15:45 | sell | 1133 | 0.10 | 1.05455 | 1.05831 | 1.05415 | ||
2761 | 2009.12.03 15:45 | close | 1129 | 0.10 | 1.05429 | 1.05831 | 1.05415 | 12.33 | 10401.14 |
2762 | 2009.12.03 15:45 | close | 1133 | 0.10 | 1.05429 | 1.05831 | 1.05415 | 2.47 | 10403.61 |
2763 | 2009.12.03 15:45 | delete | 1135 | 0.10 | 1.05715 | 1.05403 | 1.05819 | ||
2764 | 2009.12.03 15:45 | delete | 1137 | 0.10 | 1.05611 | 1.05403 | 1.05819 | ||
2765 | 2009.12.03 15:47 | close | 1131 | 0.10 | 1.05457 | 1.05831 | 1.05415 | 4.74 | 10408.35 |
2766 | 2009.12.03 15:47 | delete | 1136 | 0.10 | 1.05663 | 1.05403 | 1.05819 | ||
2767 | 2009.12.03 15:50 | delete | 1134 | 0.10 | 1.05767 | 1.05403 | 1.05819 | ||
2768 | 2009.12.03 15:52 | buy stop | 1138 | 0.10 | 1.05424 | 1.05164 | 1.05580 | ||
2769 | 2009.12.03 15:52 | sell stop | 1139 | 0.10 | 1.05320 | 1.05592 | 1.05176 | ||
2770 | 2009.12.03 15:52 | buy stop | 1140 | 0.10 | 1.05476 | 1.05164 | 1.05580 | ||
2771 | 2009.12.03 15:52 | sell stop | 1141 | 0.10 | 1.05268 | 1.05592 | 1.05176 | ||
2772 | 2009.12.03 15:52 | buy stop | 1142 | 0.10 | 1.05528 | 1.05164 | 1.05580 | ||
2773 | 2009.12.03 15:52 | sell stop | 1143 | 0.10 | 1.05216 | 1.05592 | 1.05176 | ||
2774 | 2009.12.03 15:57 | buy | 1138 | 0.10 | 1.05424 | 1.05164 | 1.05580 | ||
2775 | 2009.12.03 15:59 | buy | 1140 | 0.10 | 1.05476 | 1.05164 | 1.05580 | ||
2776 | 2009.12.03 15:59 | buy | 1142 | 0.10 | 1.05528 | 1.05164 | 1.05580 | ||
2777 | 2009.12.03 15:59 | close | 1138 | 0.10 | 1.05552 | 1.05164 | 1.05580 | 12.13 | 10420.48 |
2778 | 2009.12.03 15:59 | close | 1140 | 0.10 | 1.05552 | 1.05164 | 1.05580 | 7.20 | 10427.68 |
2779 | 2009.12.03 15:59 | close | 1142 | 0.10 | 1.05552 | 1.05164 | 1.05580 | 2.27 | 10429.95 |
2780 | 2009.12.03 16:00 | delete | 1139 | 0.10 | 1.05320 | 1.05592 | 1.05176 | ||
2781 | 2009.12.03 16:00 | delete | 1143 | 0.10 | 1.05216 | 1.05592 | 1.05176 | ||
2782 | 2009.12.03 16:02 | delete | 1141 | 0.10 | 1.05268 | 1.05592 | 1.05176 | ||
2783 | 2009.12.03 16:05 | buy stop | 1144 | 0.10 | 1.05659 | 1.05399 | 1.05815 | ||
2784 | 2009.12.03 16:05 | sell stop | 1145 | 0.10 | 1.05555 | 1.05827 | 1.05411 | ||
2785 | 2009.12.03 16:05 | buy stop | 1146 | 0.10 | 1.05711 | 1.05399 | 1.05815 | ||
2786 | 2009.12.03 16:05 | sell stop | 1147 | 0.10 | 1.05503 | 1.05827 | 1.05411 | ||
2787 | 2009.12.03 16:05 | buy stop | 1148 | 0.10 | 1.05763 | 1.05399 | 1.05815 | ||
2788 | 2009.12.03 16:05 | sell stop | 1149 | 0.10 | 1.05451 | 1.05827 | 1.05411 | ||
2789 | 2009.12.03 16:07 | sell | 1145 | 0.10 | 1.05555 | 1.05827 | 1.05411 | ||
2790 | 2009.12.03 16:10 | buy | 1144 | 0.10 | 1.05659 | 1.05399 | 1.05815 | ||
2791 | 2009.12.03 16:15 | buy | 1146 | 0.10 | 1.05711 | 1.05399 | 1.05815 | ||
2792 | 2009.12.03 16:15 | sell stop | 1150 | 0.10 | 1.05451 | 1.05827 | 1.05411 | ||
2793 | 2009.12.03 16:15 | sell stop | 1151 | 0.10 | 1.05503 | 1.05827 | 1.05411 | ||
2794 | 2009.12.03 16:15 | sell stop | 1152 | 0.10 | 1.05555 | 1.05827 | 1.05411 | ||
2795 | 2009.12.03 16:15 | sell stop | 1153 | 0.10 | 1.05607 | 1.05827 | 1.05411 | ||
2796 | 2009.12.03 16:20 | t/p | 1144 | 0.10 | 1.05815 | 1.05399 | 1.05815 | 14.74 | 10444.69 |
2797 | 2009.12.03 16:20 | s/l | 1145 | 0.10 | 1.05827 | 1.05827 | 1.05411 | -25.70 | 10418.99 |
2798 | 2009.12.03 16:20 | t/p | 1146 | 0.10 | 1.05815 | 1.05399 | 1.05815 | 9.83 | 10428.82 |
2799 | 2009.12.03 16:20 | buy | 1148 | 0.10 | 1.05763 | 1.05399 | 1.05815 | ||
2800 | 2009.12.03 16:20 | delete | 1147 | 0.10 | 1.05503 | 1.05827 | 1.05411 | ||
2801 | 2009.12.03 16:20 | delete | 1149 | 0.10 | 1.05451 | 1.05827 | 1.05411 | ||
2802 | 2009.12.03 16:20 | delete | 1151 | 0.10 | 1.05503 | 1.05827 | 1.05411 | ||
2803 | 2009.12.03 16:20 | delete | 1153 | 0.10 | 1.05607 | 1.05827 | 1.05411 | ||
2804 | 2009.12.03 16:22 | close | 1148 | 0.10 | 1.05775 | 1.05399 | 1.05815 | 1.13 | 10429.95 |
2805 | 2009.12.03 16:22 | delete | 1152 | 0.10 | 1.05555 | 1.05827 | 1.05411 | ||
2806 | 2009.12.03 16:25 | delete | 1150 | 0.10 | 1.05451 | 1.05827 | 1.05411 | ||
2807 | 2009.12.03 16:27 | buy stop | 1154 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
2808 | 2009.12.03 16:27 | sell stop | 1155 | 0.10 | 1.05684 | 1.05956 | 1.05540 | ||
2809 | 2009.12.03 16:27 | buy stop | 1156 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
2810 | 2009.12.03 16:27 | sell stop | 1157 | 0.10 | 1.05632 | 1.05956 | 1.05540 | ||
2811 | 2009.12.03 16:27 | buy stop | 1158 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
2812 | 2009.12.03 16:27 | sell stop | 1159 | 0.10 | 1.05580 | 1.05956 | 1.05540 | ||
2813 | 2009.12.03 16:40 | sell | 1155 | 0.10 | 1.05684 | 1.05956 | 1.05540 | ||
2814 | 2009.12.03 16:40 | delete | 1154 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
2815 | 2009.12.03 16:40 | delete | 1156 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
2816 | 2009.12.03 16:40 | delete | 1158 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
2817 | 2009.12.03 16:42 | buy stop | 1160 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
2818 | 2009.12.03 16:42 | buy stop | 1161 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
2819 | 2009.12.03 16:42 | buy stop | 1162 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
2820 | 2009.12.03 16:42 | buy stop | 1163 | 0.10 | 1.05736 | 1.05528 | 1.05944 | ||
2821 | 2009.12.03 16:45 | sell | 1157 | 0.10 | 1.05632 | 1.05956 | 1.05540 | ||
2822 | 2009.12.03 16:45 | sell | 1159 | 0.10 | 1.05580 | 1.05956 | 1.05540 | ||
2823 | 2009.12.03 16:45 | close | 1155 | 0.10 | 1.05546 | 1.05956 | 1.05540 | 13.07 | 10443.02 |
2824 | 2009.12.03 16:45 | close | 1159 | 0.10 | 1.05546 | 1.05956 | 1.05540 | 3.22 | 10446.24 |
2825 | 2009.12.03 16:45 | delete | 1161 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
2826 | 2009.12.03 16:45 | delete | 1163 | 0.10 | 1.05736 | 1.05528 | 1.05944 | ||
2827 | 2009.12.03 16:47 | close | 1157 | 0.10 | 1.05579 | 1.05956 | 1.05540 | 5.02 | 10451.26 |
2828 | 2009.12.03 16:47 | delete | 1162 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
2829 | 2009.12.03 16:50 | delete | 1160 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
2830 | 2009.12.03 16:52 | buy stop | 1164 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2831 | 2009.12.03 16:52 | sell stop | 1165 | 0.10 | 1.05429 | 1.05701 | 1.05285 | ||
2832 | 2009.12.03 16:52 | buy stop | 1166 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2833 | 2009.12.03 16:52 | sell stop | 1167 | 0.10 | 1.05377 | 1.05701 | 1.05285 | ||
2834 | 2009.12.03 16:52 | buy stop | 1168 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2835 | 2009.12.03 16:52 | sell stop | 1169 | 0.10 | 1.05325 | 1.05701 | 1.05285 | ||
2836 | 2009.12.03 16:57 | buy | 1164 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2837 | 2009.12.03 17:02 | sell | 1165 | 0.10 | 1.05429 | 1.05701 | 1.05285 | ||
2838 | 2009.12.03 17:10 | sell | 1167 | 0.10 | 1.05377 | 1.05701 | 1.05285 | ||
2839 | 2009.12.03 17:10 | sell | 1169 | 0.10 | 1.05325 | 1.05701 | 1.05285 | ||
2840 | 2009.12.03 17:10 | buy stop | 1170 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2841 | 2009.12.03 17:10 | buy stop | 1171 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2842 | 2009.12.03 17:10 | buy stop | 1172 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2843 | 2009.12.03 17:10 | buy stop | 1173 | 0.10 | 1.05481 | 1.05273 | 1.05689 | ||
2844 | 2009.12.03 17:12 | buy stop | 1174 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2845 | 2009.12.03 17:12 | buy stop | 1175 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2846 | 2009.12.03 17:12 | buy stop | 1176 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2847 | 2009.12.03 17:12 | buy stop | 1177 | 0.10 | 1.05481 | 1.05273 | 1.05689 | ||
2848 | 2009.12.03 17:15 | s/l | 1164 | 0.10 | 1.05273 | 1.05273 | 1.05689 | -24.71 | 10426.55 |
2849 | 2009.12.03 17:15 | t/p | 1165 | 0.10 | 1.05285 | 1.05701 | 1.05285 | 13.68 | 10440.23 |
2850 | 2009.12.03 17:15 | t/p | 1167 | 0.10 | 1.05285 | 1.05701 | 1.05285 | 8.74 | 10448.97 |
2851 | 2009.12.03 17:15 | t/p | 1169 | 0.10 | 1.05285 | 1.05701 | 1.05285 | 3.80 | 10452.77 |
2852 | 2009.12.03 17:15 | delete | 1166 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2853 | 2009.12.03 17:15 | delete | 1170 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2854 | 2009.12.03 17:15 | delete | 1172 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2855 | 2009.12.03 17:15 | delete | 1174 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2856 | 2009.12.03 17:15 | delete | 1176 | 0.10 | 1.05533 | 1.05273 | 1.05689 | ||
2857 | 2009.12.03 17:17 | delete | 1168 | 0.10 | 1.05637 | 1.05273 | 1.05689 | ||
2858 | 2009.12.03 17:17 | delete | 1173 | 0.10 | 1.05481 | 1.05273 | 1.05689 | ||
2859 | 2009.12.03 17:17 | delete | 1177 | 0.10 | 1.05481 | 1.05273 | 1.05689 | ||
2860 | 2009.12.03 17:20 | delete | 1171 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2861 | 2009.12.03 17:22 | delete | 1175 | 0.10 | 1.05585 | 1.05273 | 1.05689 | ||
2862 | 2009.12.03 17:25 | buy stop | 1178 | 0.10 | 1.05207 | 1.04947 | 1.05363 | ||
2863 | 2009.12.03 17:25 | sell stop | 1179 | 0.10 | 1.05103 | 1.05375 | 1.04959 | ||
2864 | 2009.12.03 17:25 | buy stop | 1180 | 0.10 | 1.05259 | 1.04947 | 1.05363 | ||
2865 | 2009.12.03 17:25 | sell stop | 1181 | 0.10 | 1.05051 | 1.05375 | 1.04959 | ||
2866 | 2009.12.03 17:25 | buy stop | 1182 | 0.10 | 1.05311 | 1.04947 | 1.05363 | ||
2867 | 2009.12.03 17:25 | sell stop | 1183 | 0.10 | 1.04999 | 1.05375 | 1.04959 | ||
2868 | 2009.12.03 17:27 | buy | 1178 | 0.10 | 1.05207 | 1.04947 | 1.05363 | ||
2869 | 2009.12.03 17:27 | close | 1178 | 0.10 | 1.05231 | 1.04947 | 1.05363 | 2.28 | 10455.05 |
2870 | 2009.12.03 17:27 | delete | 1180 | 0.10 | 1.05259 | 1.04947 | 1.05363 | ||
2871 | 2009.12.03 17:27 | delete | 1182 | 0.10 | 1.05311 | 1.04947 | 1.05363 | ||
2872 | 2009.12.03 17:27 | delete | 1179 | 0.10 | 1.05103 | 1.05375 | 1.04959 | ||
2873 | 2009.12.03 17:27 | delete | 1183 | 0.10 | 1.04999 | 1.05375 | 1.04959 | ||
2874 | 2009.12.03 17:30 | delete | 1181 | 0.10 | 1.05051 | 1.05375 | 1.04959 | ||
2875 | 2009.12.03 17:32 | buy stop | 1184 | 0.10 | 1.05294 | 1.05034 | 1.05450 | ||
2876 | 2009.12.03 17:32 | sell stop | 1185 | 0.10 | 1.05190 | 1.05462 | 1.05046 | ||
2877 | 2009.12.03 17:32 | buy stop | 1186 | 0.10 | 1.05346 | 1.05034 | 1.05450 | ||
2878 | 2009.12.03 17:32 | sell stop | 1187 | 0.10 | 1.05138 | 1.05462 | 1.05046 | ||
2879 | 2009.12.03 17:32 | buy stop | 1188 | 0.10 | 1.05398 | 1.05034 | 1.05450 | ||
2880 | 2009.12.03 17:32 | sell stop | 1189 | 0.10 | 1.05086 | 1.05462 | 1.05046 | ||
2881 | 2009.12.03 17:40 | buy | 1184 | 0.10 | 1.05294 | 1.05034 | 1.05450 | ||
2882 | 2009.12.03 17:40 | buy | 1186 | 0.10 | 1.05346 | 1.05034 | 1.05450 | ||
2883 | 2009.12.03 17:40 | close | 1184 | 0.10 | 1.05339 | 1.05034 | 1.05450 | 4.27 | 10459.32 |
2884 | 2009.12.03 17:40 | close | 1186 | 0.10 | 1.05339 | 1.05034 | 1.05450 | -0.66 | 10458.66 |
2885 | 2009.12.03 17:40 | delete | 1188 | 0.10 | 1.05398 | 1.05034 | 1.05450 | ||
2886 | 2009.12.03 17:42 | delete | 1185 | 0.10 | 1.05190 | 1.05462 | 1.05046 | ||
2887 | 2009.12.03 17:42 | delete | 1189 | 0.10 | 1.05086 | 1.05462 | 1.05046 | ||
2888 | 2009.12.03 17:45 | delete | 1187 | 0.10 | 1.05138 | 1.05462 | 1.05046 | ||
2889 | 2009.12.03 17:47 | buy stop | 1190 | 0.10 | 1.05458 | 1.05198 | 1.05614 | ||
2890 | 2009.12.03 17:47 | sell stop | 1191 | 0.10 | 1.05354 | 1.05626 | 1.05210 | ||
2891 | 2009.12.03 17:47 | buy stop | 1192 | 0.10 | 1.05510 | 1.05198 | 1.05614 | ||
2892 | 2009.12.03 17:47 | sell stop | 1193 | 0.10 | 1.05302 | 1.05626 | 1.05210 | ||
2893 | 2009.12.03 17:47 | buy stop | 1194 | 0.10 | 1.05562 | 1.05198 | 1.05614 | ||
2894 | 2009.12.03 17:47 | sell stop | 1195 | 0.10 | 1.05250 | 1.05626 | 1.05210 | ||
2895 | 2009.12.03 17:50 | buy | 1190 | 0.10 | 1.05458 | 1.05198 | 1.05614 | ||
2896 | 2009.12.03 17:50 | buy | 1192 | 0.10 | 1.05510 | 1.05198 | 1.05614 | ||
2897 | 2009.12.03 17:50 | close | 1190 | 0.10 | 1.05503 | 1.05198 | 1.05614 | 4.27 | 10462.93 |
2898 | 2009.12.03 17:50 | close | 1192 | 0.10 | 1.05503 | 1.05198 | 1.05614 | -0.66 | 10462.27 |
2899 | 2009.12.03 17:50 | delete | 1194 | 0.10 | 1.05562 | 1.05198 | 1.05614 | ||
2900 | 2009.12.03 17:52 | delete | 1191 | 0.10 | 1.05354 | 1.05626 | 1.05210 | ||
2901 | 2009.12.03 17:52 | delete | 1195 | 0.10 | 1.05250 | 1.05626 | 1.05210 | ||
2902 | 2009.12.03 17:55 | delete | 1193 | 0.10 | 1.05302 | 1.05626 | 1.05210 | ||
2903 | 2009.12.03 17:57 | buy stop | 1196 | 0.10 | 1.05458 | 1.05198 | 1.05614 | ||
2904 | 2009.12.03 17:57 | sell stop | 1197 | 0.10 | 1.05354 | 1.05626 | 1.05210 | ||
2905 | 2009.12.03 17:57 | buy stop | 1198 | 0.10 | 1.05510 | 1.05198 | 1.05614 | ||
2906 | 2009.12.03 17:57 | sell stop | 1199 | 0.10 | 1.05302 | 1.05626 | 1.05210 | ||
2907 | 2009.12.03 17:57 | buy stop | 1200 | 0.10 | 1.05562 | 1.05198 | 1.05614 | ||
2908 | 2009.12.03 17:57 | sell stop | 1201 | 0.10 | 1.05250 | 1.05626 | 1.05210 | ||
2909 | 2009.12.03 17:59 | delete | 1196 | 0.10 | 1.05458 | 1.05198 | 1.05614 | ||
2910 | 2009.12.03 17:59 | delete | 1198 | 0.10 | 1.05510 | 1.05198 | 1.05614 | ||
2911 | 2009.12.03 17:59 | delete | 1200 | 0.10 | 1.05562 | 1.05198 | 1.05614 | ||
2912 | 2009.12.03 18:00 | delete | 1197 | 0.10 | 1.05354 | 1.05626 | 1.05210 | ||
2913 | 2009.12.03 18:00 | delete | 1201 | 0.10 | 1.05250 | 1.05626 | 1.05210 | ||
2914 | 2009.12.03 18:02 | delete | 1199 | 0.10 | 1.05302 | 1.05626 | 1.05210 | ||
2915 | 2009.12.03 18:05 | buy stop | 1202 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
2916 | 2009.12.03 18:05 | sell stop | 1203 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
2917 | 2009.12.03 18:05 | buy stop | 1204 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
2918 | 2009.12.03 18:05 | sell stop | 1205 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
2919 | 2009.12.03 18:05 | buy stop | 1206 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
2920 | 2009.12.03 18:05 | sell stop | 1207 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
2921 | 2009.12.03 18:10 | buy | 1202 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
2922 | 2009.12.03 18:15 | buy | 1204 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
2923 | 2009.12.03 18:15 | close | 1202 | 0.10 | 1.05467 | 1.05158 | 1.05574 | 4.65 | 10466.92 |
2924 | 2009.12.03 18:15 | close | 1204 | 0.10 | 1.05467 | 1.05158 | 1.05574 | -0.28 | 10466.64 |
2925 | 2009.12.03 18:15 | delete | 1206 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
2926 | 2009.12.03 18:17 | delete | 1203 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
2927 | 2009.12.03 18:17 | delete | 1207 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
2928 | 2009.12.03 18:20 | delete | 1205 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
2929 | 2009.12.03 18:22 | buy stop | 1208 | 0.10 | 1.05549 | 1.05289 | 1.05705 | ||
2930 | 2009.12.03 18:22 | sell stop | 1209 | 0.10 | 1.05445 | 1.05717 | 1.05301 | ||
2931 | 2009.12.03 18:22 | buy stop | 1210 | 0.10 | 1.05601 | 1.05289 | 1.05705 | ||
2932 | 2009.12.03 18:22 | sell stop | 1211 | 0.10 | 1.05393 | 1.05717 | 1.05301 | ||
2933 | 2009.12.03 18:22 | buy stop | 1212 | 0.10 | 1.05653 | 1.05289 | 1.05705 | ||
2934 | 2009.12.03 18:22 | sell stop | 1213 | 0.10 | 1.05341 | 1.05717 | 1.05301 | ||
2935 | 2009.12.03 18:27 | sell | 1209 | 0.10 | 1.05445 | 1.05717 | 1.05301 | ||
2936 | 2009.12.03 18:27 | delete | 1208 | 0.10 | 1.05549 | 1.05289 | 1.05705 | ||
2937 | 2009.12.03 18:27 | delete | 1210 | 0.10 | 1.05601 | 1.05289 | 1.05705 | ||
2938 | 2009.12.03 18:27 | delete | 1212 | 0.10 | 1.05653 | 1.05289 | 1.05705 | ||
2939 | 2009.12.03 18:30 | close | 1209 | 0.10 | 1.05431 | 1.05717 | 1.05301 | 1.33 | 10467.97 |
2940 | 2009.12.03 18:30 | delete | 1213 | 0.10 | 1.05341 | 1.05717 | 1.05301 | ||
2941 | 2009.12.03 18:32 | delete | 1211 | 0.10 | 1.05393 | 1.05717 | 1.05301 | ||
2942 | 2009.12.03 18:35 | buy stop | 1214 | 0.10 | 1.05479 | 1.05219 | 1.05635 | ||
2943 | 2009.12.03 18:35 | sell stop | 1215 | 0.10 | 1.05375 | 1.05647 | 1.05231 | ||
2944 | 2009.12.03 18:35 | buy stop | 1216 | 0.10 | 1.05531 | 1.05219 | 1.05635 | ||
2945 | 2009.12.03 18:35 | sell stop | 1217 | 0.10 | 1.05323 | 1.05647 | 1.05231 | ||
2946 | 2009.12.03 18:35 | buy stop | 1218 | 0.10 | 1.05583 | 1.05219 | 1.05635 | ||
2947 | 2009.12.03 18:35 | sell stop | 1219 | 0.10 | 1.05271 | 1.05647 | 1.05231 | ||
2948 | 2009.12.03 18:45 | sell | 1215 | 0.10 | 1.05375 | 1.05647 | 1.05231 | ||
2949 | 2009.12.03 18:45 | delete | 1214 | 0.10 | 1.05479 | 1.05219 | 1.05635 | ||
2950 | 2009.12.03 18:45 | delete | 1216 | 0.10 | 1.05531 | 1.05219 | 1.05635 | ||
2951 | 2009.12.03 18:45 | delete | 1218 | 0.10 | 1.05583 | 1.05219 | 1.05635 | ||
2952 | 2009.12.03 18:47 | close | 1215 | 0.10 | 1.05364 | 1.05647 | 1.05231 | 1.04 | 10469.01 |
2953 | 2009.12.03 18:47 | delete | 1219 | 0.10 | 1.05271 | 1.05647 | 1.05231 | ||
2954 | 2009.12.03 18:50 | sell | 1217 | 0.10 | 1.05323 | 1.05647 | 1.05231 | ||
2955 | 2009.12.03 18:50 | close | 1217 | 0.10 | 1.05284 | 1.05647 | 1.05231 | 3.70 | 10472.71 |
2956 | 2009.12.03 18:52 | buy stop | 1220 | 0.10 | 1.05368 | 1.05108 | 1.05524 | ||
2957 | 2009.12.03 18:52 | sell stop | 1221 | 0.10 | 1.05264 | 1.05536 | 1.05120 | ||
2958 | 2009.12.03 18:52 | buy stop | 1222 | 0.10 | 1.05420 | 1.05108 | 1.05524 | ||
2959 | 2009.12.03 18:52 | sell stop | 1223 | 0.10 | 1.05212 | 1.05536 | 1.05120 | ||
2960 | 2009.12.03 18:52 | buy stop | 1224 | 0.10 | 1.05472 | 1.05108 | 1.05524 | ||
2961 | 2009.12.03 18:52 | sell stop | 1225 | 0.10 | 1.05160 | 1.05536 | 1.05120 | ||
2962 | 2009.12.03 19:15 | buy | 1220 | 0.10 | 1.05368 | 1.05108 | 1.05524 | ||
2963 | 2009.12.03 19:15 | close | 1220 | 0.10 | 1.05387 | 1.05108 | 1.05524 | 1.80 | 10474.51 |
2964 | 2009.12.03 19:15 | delete | 1222 | 0.10 | 1.05420 | 1.05108 | 1.05524 | ||
2965 | 2009.12.03 19:15 | delete | 1224 | 0.10 | 1.05472 | 1.05108 | 1.05524 | ||
2966 | 2009.12.03 19:17 | delete | 1221 | 0.10 | 1.05264 | 1.05536 | 1.05120 | ||
2967 | 2009.12.03 19:17 | delete | 1225 | 0.10 | 1.05160 | 1.05536 | 1.05120 | ||
2968 | 2009.12.03 19:20 | delete | 1223 | 0.10 | 1.05212 | 1.05536 | 1.05120 | ||
2969 | 2009.12.03 19:22 | buy stop | 1226 | 0.10 | 1.05465 | 1.05205 | 1.05621 | ||
2970 | 2009.12.03 19:22 | sell stop | 1227 | 0.10 | 1.05361 | 1.05633 | 1.05217 | ||
2971 | 2009.12.03 19:22 | buy stop | 1228 | 0.10 | 1.05517 | 1.05205 | 1.05621 | ||
2972 | 2009.12.03 19:22 | sell stop | 1229 | 0.10 | 1.05309 | 1.05633 | 1.05217 | ||
2973 | 2009.12.03 19:22 | buy stop | 1230 | 0.10 | 1.05569 | 1.05205 | 1.05621 | ||
2974 | 2009.12.03 19:22 | sell stop | 1231 | 0.10 | 1.05257 | 1.05633 | 1.05217 | ||
2975 | 2009.12.03 19:27 | sell | 1227 | 0.10 | 1.05361 | 1.05633 | 1.05217 | ||
2976 | 2009.12.03 19:27 | delete | 1226 | 0.10 | 1.05465 | 1.05205 | 1.05621 | ||
2977 | 2009.12.03 19:27 | delete | 1228 | 0.10 | 1.05517 | 1.05205 | 1.05621 | ||
2978 | 2009.12.03 19:27 | delete | 1230 | 0.10 | 1.05569 | 1.05205 | 1.05621 | ||
2979 | 2009.12.03 19:30 | close | 1227 | 0.10 | 1.05333 | 1.05633 | 1.05217 | 2.66 | 10477.17 |
2980 | 2009.12.03 19:30 | delete | 1231 | 0.10 | 1.05257 | 1.05633 | 1.05217 | ||
2981 | 2009.12.03 19:33 | delete | 1229 | 0.10 | 1.05309 | 1.05633 | 1.05217 | ||
2982 | 2009.12.03 19:36 | buy stop | 1232 | 0.10 | 1.05375 | 1.05115 | 1.05531 | ||
2983 | 2009.12.03 19:36 | sell stop | 1233 | 0.10 | 1.05271 | 1.05543 | 1.05127 | ||
2984 | 2009.12.03 19:36 | buy stop | 1234 | 0.10 | 1.05427 | 1.05115 | 1.05531 | ||
2985 | 2009.12.03 19:36 | sell stop | 1235 | 0.10 | 1.05219 | 1.05543 | 1.05127 | ||
2986 | 2009.12.03 19:36 | buy stop | 1236 | 0.10 | 1.05479 | 1.05115 | 1.05531 | ||
2987 | 2009.12.03 19:36 | sell stop | 1237 | 0.10 | 1.05167 | 1.05543 | 1.05127 | ||
2988 | 2009.12.03 19:50 | sell | 1233 | 0.10 | 1.05271 | 1.05543 | 1.05127 | ||
2989 | 2009.12.03 19:59 | sell | 1235 | 0.10 | 1.05219 | 1.05543 | 1.05127 | ||
2990 | 2009.12.03 19:59 | delete | 1232 | 0.10 | 1.05375 | 1.05115 | 1.05531 | ||
2991 | 2009.12.03 19:59 | delete | 1234 | 0.10 | 1.05427 | 1.05115 | 1.05531 | ||
2992 | 2009.12.03 19:59 | delete | 1236 | 0.10 | 1.05479 | 1.05115 | 1.05531 | ||
2993 | 2009.12.03 20:00 | close | 1233 | 0.10 | 1.05226 | 1.05543 | 1.05127 | 4.28 | 10481.45 |
2994 | 2009.12.03 20:00 | delete | 1237 | 0.10 | 1.05167 | 1.05543 | 1.05127 | ||
2995 | 2009.12.03 20:02 | close | 1235 | 0.10 | 1.05205 | 1.05543 | 1.05127 | 1.33 | 10482.78 |
2996 | 2009.12.03 20:05 | buy stop | 1238 | 0.10 | 1.05267 | 1.05007 | 1.05423 | ||
2997 | 2009.12.03 20:05 | sell stop | 1239 | 0.10 | 1.05163 | 1.05435 | 1.05019 | ||
2998 | 2009.12.03 20:05 | buy stop | 1240 | 0.10 | 1.05319 | 1.05007 | 1.05423 | ||
2999 | 2009.12.03 20:05 | sell stop | 1241 | 0.10 | 1.05111 | 1.05435 | 1.05019 | ||
3000 | 2009.12.03 20:05 | buy stop | 1242 | 0.10 | 1.05371 | 1.05007 | 1.05423 | ||
3001 | 2009.12.03 20:05 | sell stop | 1243 | 0.10 | 1.05059 | 1.05435 | 1.05019 | ||
3002 | 2009.12.03 20:15 | buy | 1238 | 0.10 | 1.05267 | 1.05007 | 1.05423 | ||
3003 | 2009.12.03 20:20 | close | 1238 | 0.10 | 1.05288 | 1.05007 | 1.05423 | 1.99 | 10484.77 |
3004 | 2009.12.03 20:20 | delete | 1240 | 0.10 | 1.05319 | 1.05007 | 1.05423 | ||
3005 | 2009.12.03 20:20 | delete | 1242 | 0.10 | 1.05371 | 1.05007 | 1.05423 | ||
3006 | 2009.12.03 20:22 | delete | 1239 | 0.10 | 1.05163 | 1.05435 | 1.05019 | ||
3007 | 2009.12.03 20:22 | delete | 1243 | 0.10 | 1.05059 | 1.05435 | 1.05019 | ||
3008 | 2009.12.03 20:25 | delete | 1241 | 0.10 | 1.05111 | 1.05435 | 1.05019 | ||
3009 | 2009.12.03 20:27 | buy stop | 1244 | 0.10 | 1.05314 | 1.05054 | 1.05470 | ||
3010 | 2009.12.03 20:27 | sell stop | 1245 | 0.10 | 1.05210 | 1.05482 | 1.05066 | ||
3011 | 2009.12.03 20:27 | buy stop | 1246 | 0.10 | 1.05366 | 1.05054 | 1.05470 | ||
3012 | 2009.12.03 20:27 | sell stop | 1247 | 0.10 | 1.05158 | 1.05482 | 1.05066 | ||
3013 | 2009.12.03 20:27 | buy stop | 1248 | 0.10 | 1.05418 | 1.05054 | 1.05470 | ||
3014 | 2009.12.03 20:27 | sell stop | 1249 | 0.10 | 1.05106 | 1.05482 | 1.05066 | ||
3015 | 2009.12.03 20:45 | buy | 1244 | 0.10 | 1.05314 | 1.05054 | 1.05470 | ||
3016 | 2009.12.03 20:45 | close | 1244 | 0.10 | 1.05333 | 1.05054 | 1.05470 | 1.80 | 10486.57 |
3017 | 2009.12.03 20:45 | delete | 1246 | 0.10 | 1.05366 | 1.05054 | 1.05470 | ||
3018 | 2009.12.03 20:45 | delete | 1248 | 0.10 | 1.05418 | 1.05054 | 1.05470 | ||
3019 | 2009.12.03 20:47 | delete | 1245 | 0.10 | 1.05210 | 1.05482 | 1.05066 | ||
3020 | 2009.12.03 20:47 | delete | 1249 | 0.10 | 1.05106 | 1.05482 | 1.05066 | ||
3021 | 2009.12.03 20:50 | delete | 1247 | 0.10 | 1.05158 | 1.05482 | 1.05066 | ||
3022 | 2009.12.03 20:52 | buy stop | 1250 | 0.10 | 1.05408 | 1.05148 | 1.05564 | ||
3023 | 2009.12.03 20:52 | sell stop | 1251 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3024 | 2009.12.03 20:52 | buy stop | 1252 | 0.10 | 1.05460 | 1.05148 | 1.05564 | ||
3025 | 2009.12.03 20:52 | sell stop | 1253 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3026 | 2009.12.03 20:52 | buy stop | 1254 | 0.10 | 1.05512 | 1.05148 | 1.05564 | ||
3027 | 2009.12.03 20:52 | sell stop | 1255 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3028 | 2009.12.03 21:02 | sell | 1251 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3029 | 2009.12.03 21:07 | delete | 1250 | 0.10 | 1.05408 | 1.05148 | 1.05564 | ||
3030 | 2009.12.03 21:07 | delete | 1252 | 0.10 | 1.05460 | 1.05148 | 1.05564 | ||
3031 | 2009.12.03 21:07 | delete | 1254 | 0.10 | 1.05512 | 1.05148 | 1.05564 | ||
3032 | 2009.12.03 21:10 | buy stop | 1256 | 0.10 | 1.05512 | 1.05148 | 1.05564 | ||
3033 | 2009.12.03 21:10 | buy stop | 1257 | 0.10 | 1.05460 | 1.05148 | 1.05564 | ||
3034 | 2009.12.03 21:10 | buy stop | 1258 | 0.10 | 1.05408 | 1.05148 | 1.05564 | ||
3035 | 2009.12.03 21:40 | buy | 1258 | 0.10 | 1.05408 | 1.05148 | 1.05564 | ||
3036 | 2009.12.03 21:45 | buy | 1257 | 0.10 | 1.05460 | 1.05148 | 1.05564 | ||
3037 | 2009.12.03 21:45 | sell stop | 1259 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3038 | 2009.12.03 21:45 | sell stop | 1260 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3039 | 2009.12.03 21:45 | sell stop | 1261 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3040 | 2009.12.03 21:45 | sell stop | 1262 | 0.10 | 1.05356 | 1.05576 | 1.05160 | ||
3041 | 2009.12.03 21:50 | buy | 1256 | 0.10 | 1.05512 | 1.05148 | 1.05564 | ||
3042 | 2009.12.03 21:50 | sell stop | 1263 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3043 | 2009.12.03 21:50 | sell stop | 1264 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3044 | 2009.12.03 21:50 | sell stop | 1265 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3045 | 2009.12.03 21:50 | sell stop | 1266 | 0.10 | 1.05356 | 1.05576 | 1.05160 | ||
3046 | 2009.12.03 22:20 | close | 1251 | 0.10 | 1.05562 | 1.05576 | 1.05160 | -24.44 | 10462.13 |
3047 | 2009.12.03 22:20 | delete | 1255 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3048 | 2009.12.03 22:20 | close | 1257 | 0.10 | 1.05550 | 1.05148 | 1.05564 | 8.53 | 10470.66 |
3049 | 2009.12.03 22:20 | delete | 1259 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3050 | 2009.12.03 22:20 | delete | 1261 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3051 | 2009.12.03 22:20 | delete | 1263 | 0.10 | 1.05200 | 1.05576 | 1.05160 | ||
3052 | 2009.12.03 22:20 | delete | 1265 | 0.10 | 1.05304 | 1.05576 | 1.05160 | ||
3053 | 2009.12.03 22:22 | delete | 1253 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3054 | 2009.12.03 22:22 | close | 1258 | 0.10 | 1.05531 | 1.05148 | 1.05564 | 11.66 | 10482.32 |
3055 | 2009.12.03 22:22 | delete | 1262 | 0.10 | 1.05356 | 1.05576 | 1.05160 | ||
3056 | 2009.12.03 22:22 | delete | 1266 | 0.10 | 1.05356 | 1.05576 | 1.05160 | ||
3057 | 2009.12.03 22:25 | close | 1256 | 0.10 | 1.05541 | 1.05148 | 1.05564 | 2.75 | 10485.07 |
3058 | 2009.12.03 22:25 | delete | 1264 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3059 | 2009.12.03 22:27 | delete | 1260 | 0.10 | 1.05252 | 1.05576 | 1.05160 | ||
3060 | 2009.12.03 22:27 | buy stop | 1267 | 0.10 | 1.05566 | 1.05306 | 1.05722 | ||
3061 | 2009.12.03 22:27 | sell stop | 1268 | 0.10 | 1.05462 | 1.05734 | 1.05318 | ||
3062 | 2009.12.03 22:27 | buy stop | 1269 | 0.10 | 1.05618 | 1.05306 | 1.05722 | ||
3063 | 2009.12.03 22:27 | sell stop | 1270 | 0.10 | 1.05410 | 1.05734 | 1.05318 | ||
3064 | 2009.12.03 22:27 | buy stop | 1271 | 0.10 | 1.05670 | 1.05306 | 1.05722 | ||
3065 | 2009.12.03 22:27 | sell stop | 1272 | 0.10 | 1.05358 | 1.05734 | 1.05318 | ||
3066 | 2009.12.03 22:40 | buy | 1267 | 0.10 | 1.05566 | 1.05306 | 1.05722 | ||
3067 | 2009.12.03 22:40 | buy | 1269 | 0.10 | 1.05618 | 1.05306 | 1.05722 | ||
3068 | 2009.12.03 22:40 | close | 1267 | 0.10 | 1.05607 | 1.05306 | 1.05722 | 3.88 | 10488.95 |
3069 | 2009.12.03 22:40 | close | 1269 | 0.10 | 1.05607 | 1.05306 | 1.05722 | -1.04 | 10487.91 |
3070 | 2009.12.03 22:40 | delete | 1271 | 0.10 | 1.05670 | 1.05306 | 1.05722 | ||
3071 | 2009.12.03 22:42 | delete | 1268 | 0.10 | 1.05462 | 1.05734 | 1.05318 | ||
3072 | 2009.12.03 22:42 | delete | 1272 | 0.10 | 1.05358 | 1.05734 | 1.05318 | ||
3073 | 2009.12.03 22:45 | delete | 1270 | 0.10 | 1.05410 | 1.05734 | 1.05318 | ||
3074 | 2009.12.03 22:47 | buy stop | 1273 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
3075 | 2009.12.03 22:47 | sell stop | 1274 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
3076 | 2009.12.03 22:47 | buy stop | 1275 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
3077 | 2009.12.03 22:47 | sell stop | 1276 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
3078 | 2009.12.03 22:47 | buy stop | 1277 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
3079 | 2009.12.03 22:47 | sell stop | 1278 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
3080 | 2009.12.03 22:50 | buy | 1273 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
3081 | 2009.12.03 22:50 | close | 1273 | 0.10 | 1.05750 | 1.05459 | 1.05875 | 2.93 | 10490.84 |
3082 | 2009.12.03 22:50 | delete | 1275 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
3083 | 2009.12.03 22:50 | delete | 1277 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
3084 | 2009.12.03 22:52 | delete | 1274 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
3085 | 2009.12.03 22:52 | delete | 1278 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
3086 | 2009.12.03 22:55 | delete | 1276 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
3087 | 2009.12.03 22:57 | buy stop | 1279 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
3088 | 2009.12.03 22:57 | sell stop | 1280 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
3089 | 2009.12.03 22:57 | buy stop | 1281 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
3090 | 2009.12.03 22:57 | sell stop | 1282 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
3091 | 2009.12.03 22:57 | buy stop | 1283 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
3092 | 2009.12.03 22:57 | sell stop | 1284 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
3093 | 2009.12.03 22:59 | buy | 1279 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
3094 | 2009.12.03 22:59 | close | 1279 | 0.10 | 1.05714 | 1.05459 | 1.05875 | -0.47 | 10490.37 |
3095 | 2009.12.03 22:59 | delete | 1281 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
3096 | 2009.12.03 22:59 | delete | 1283 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
3097 | 2009.12.03 23:00 | delete | 1280 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
3098 | 2009.12.03 23:00 | delete | 1284 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
3099 | 2009.12.03 23:02 | delete | 1282 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
3100 | 2009.12.03 23:05 | buy stop | 1285 | 0.10 | 1.05822 | 1.05562 | 1.05978 | ||
3101 | 2009.12.03 23:05 | sell stop | 1286 | 0.10 | 1.05718 | 1.05990 | 1.05574 | ||
3102 | 2009.12.03 23:05 | buy stop | 1287 | 0.10 | 1.05874 | 1.05562 | 1.05978 | ||
3103 | 2009.12.03 23:05 | sell stop | 1288 | 0.10 | 1.05666 | 1.05990 | 1.05574 | ||
3104 | 2009.12.03 23:05 | buy stop | 1289 | 0.10 | 1.05926 | 1.05562 | 1.05978 | ||
3105 | 2009.12.03 23:05 | sell stop | 1290 | 0.10 | 1.05614 | 1.05990 | 1.05574 | ||
3106 | 2009.12.03 23:15 | sell | 1286 | 0.10 | 1.05718 | 1.05990 | 1.05574 | ||
3107 | 2009.12.03 23:20 | delete | 1285 | 0.10 | 1.05822 | 1.05562 | 1.05978 | ||
3108 | 2009.12.03 23:20 | delete | 1287 | 0.10 | 1.05874 | 1.05562 | 1.05978 | ||
3109 | 2009.12.03 23:20 | delete | 1289 | 0.10 | 1.05926 | 1.05562 | 1.05978 | ||
3110 | 2009.12.03 23:22 | buy stop | 1291 | 0.10 | 1.05926 | 1.05562 | 1.05978 | ||
3111 | 2009.12.03 23:22 | buy stop | 1292 | 0.10 | 1.05874 | 1.05562 | 1.05978 | ||
3112 | 2009.12.03 23:22 | buy stop | 1293 | 0.10 | 1.05822 | 1.05562 | 1.05978 | ||
3113 | 2009.12.03 23:22 | buy stop | 1294 | 0.10 | 1.05770 | 1.05562 | 1.05978 | ||
3114 | 2009.12.03 23:25 | close | 1286 | 0.10 | 1.05705 | 1.05990 | 1.05574 | 1.23 | 10491.60 |
3115 | 2009.12.03 23:25 | delete | 1290 | 0.10 | 1.05614 | 1.05990 | 1.05574 | ||
3116 | 2009.12.03 23:25 | delete | 1292 | 0.10 | 1.05874 | 1.05562 | 1.05978 | ||
3117 | 2009.12.03 23:25 | delete | 1294 | 0.10 | 1.05770 | 1.05562 | 1.05978 | ||
3118 | 2009.12.03 23:27 | delete | 1288 | 0.10 | 1.05666 | 1.05990 | 1.05574 | ||
3119 | 2009.12.03 23:27 | delete | 1293 | 0.10 | 1.05822 | 1.05562 | 1.05978 | ||
3120 | 2009.12.03 23:27 | delete | 1291 | 0.10 | 1.05926 | 1.05562 | 1.05978 | ||
3121 | 2009.12.03 23:30 | buy stop | 1295 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3122 | 2009.12.03 23:30 | sell stop | 1296 | 0.10 | 1.05674 | 1.05946 | 1.05530 | ||
3123 | 2009.12.03 23:30 | buy stop | 1297 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3124 | 2009.12.03 23:30 | sell stop | 1298 | 0.10 | 1.05622 | 1.05946 | 1.05530 | ||
3125 | 2009.12.03 23:30 | buy stop | 1299 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3126 | 2009.12.03 23:30 | sell stop | 1300 | 0.10 | 1.05570 | 1.05946 | 1.05530 | ||
3127 | 2009.12.03 23:50 | sell | 1296 | 0.10 | 1.05674 | 1.05946 | 1.05530 | ||
3128 | 2009.12.03 23:50 | delete | 1295 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3129 | 2009.12.03 23:50 | delete | 1297 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3130 | 2009.12.03 23:50 | delete | 1299 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3131 | 2009.12.03 23:52 | buy stop | 1301 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3132 | 2009.12.03 23:52 | buy stop | 1302 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3133 | 2009.12.03 23:52 | buy stop | 1303 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3134 | 2009.12.03 23:52 | buy stop | 1304 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3135 | 2009.12.04 00:02 | buy | 1304 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3136 | 2009.12.04 00:20 | sell | 1298 | 0.10 | 1.05622 | 1.05946 | 1.05530 | ||
3137 | 2009.12.04 00:20 | buy stop | 1305 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3138 | 2009.12.04 00:20 | buy stop | 1306 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3139 | 2009.12.04 00:20 | buy stop | 1307 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3140 | 2009.12.04 00:20 | buy stop | 1308 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3141 | 2009.12.04 00:50 | sell | 1300 | 0.10 | 1.05570 | 1.05946 | 1.05530 | ||
3142 | 2009.12.04 01:40 | buy | 1308 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3143 | 2009.12.04 01:40 | sell stop | 1309 | 0.10 | 1.05570 | 1.05946 | 1.05530 | ||
3144 | 2009.12.04 01:40 | sell stop | 1310 | 0.10 | 1.05622 | 1.05946 | 1.05530 | ||
3145 | 2009.12.04 01:40 | sell stop | 1311 | 0.10 | 1.05674 | 1.05946 | 1.05530 | ||
3146 | 2009.12.04 02:15 | sell | 1311 | 0.10 | 1.05674 | 1.05946 | 1.05530 | ||
3147 | 2009.12.04 02:15 | buy stop | 1312 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3148 | 2009.12.04 02:15 | buy stop | 1313 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3149 | 2009.12.04 02:15 | buy stop | 1314 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3150 | 2009.12.04 02:15 | buy stop | 1315 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3151 | 2009.12.04 02:20 | sell | 1310 | 0.10 | 1.05622 | 1.05946 | 1.05530 | ||
3152 | 2009.12.04 02:20 | buy stop | 1316 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3153 | 2009.12.04 02:20 | buy stop | 1317 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3154 | 2009.12.04 02:20 | buy stop | 1318 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3155 | 2009.12.04 04:50 | sell | 1309 | 0.10 | 1.05570 | 1.05946 | 1.05530 | ||
3156 | 2009.12.04 04:50 | buy stop | 1319 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3157 | 2009.12.04 04:50 | buy stop | 1320 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3158 | 2009.12.04 04:50 | buy stop | 1321 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3159 | 2009.12.04 04:50 | buy stop | 1322 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3160 | 2009.12.04 06:02 | close | 1296 | 0.10 | 1.05559 | 1.05946 | 1.05530 | 10.84 | 10502.44 |
3161 | 2009.12.04 06:02 | close | 1300 | 0.10 | 1.05559 | 1.05946 | 1.05530 | 1.04 | 10503.48 |
3162 | 2009.12.04 06:02 | delete | 1302 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3163 | 2009.12.04 06:02 | close | 1304 | 0.10 | 1.05547 | 1.05518 | 1.05934 | -16.96 | 10486.52 |
3164 | 2009.12.04 06:02 | delete | 1306 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3165 | 2009.12.04 06:02 | close | 1308 | 0.10 | 1.05547 | 1.05518 | 1.05934 | -16.96 | 10469.56 |
3166 | 2009.12.04 06:02 | close | 1310 | 0.10 | 1.05559 | 1.05946 | 1.05530 | 5.97 | 10475.53 |
3167 | 2009.12.04 06:02 | delete | 1312 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3168 | 2009.12.04 06:02 | delete | 1314 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3169 | 2009.12.04 06:02 | delete | 1316 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3170 | 2009.12.04 06:02 | delete | 1318 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3171 | 2009.12.04 06:02 | delete | 1320 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3172 | 2009.12.04 06:02 | delete | 1322 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3173 | 2009.12.04 06:05 | close | 1298 | 0.10 | 1.05569 | 1.05946 | 1.05530 | 5.02 | 10480.55 |
3174 | 2009.12.04 06:05 | delete | 1303 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3175 | 2009.12.04 06:05 | delete | 1307 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3176 | 2009.12.04 06:05 | close | 1311 | 0.10 | 1.05569 | 1.05946 | 1.05530 | 9.95 | 10490.50 |
3177 | 2009.12.04 06:05 | delete | 1315 | 0.10 | 1.05726 | 1.05518 | 1.05934 | ||
3178 | 2009.12.04 06:05 | delete | 1319 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3179 | 2009.12.04 06:07 | delete | 1301 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3180 | 2009.12.04 06:07 | close | 1309 | 0.10 | 1.05549 | 1.05946 | 1.05530 | 1.99 | 10492.49 |
3181 | 2009.12.04 06:07 | delete | 1317 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3182 | 2009.12.04 06:10 | delete | 1305 | 0.10 | 1.05882 | 1.05518 | 1.05934 | ||
3183 | 2009.12.04 06:10 | delete | 1321 | 0.10 | 1.05778 | 1.05518 | 1.05934 | ||
3184 | 2009.12.04 06:12 | delete | 1313 | 0.10 | 1.05830 | 1.05518 | 1.05934 | ||
3185 | 2009.12.04 06:15 | buy stop | 1323 | 0.10 | 1.05682 | 1.05422 | 1.05838 | ||
3186 | 2009.12.04 06:15 | sell stop | 1324 | 0.10 | 1.05578 | 1.05850 | 1.05434 | ||
3187 | 2009.12.04 06:15 | buy stop | 1325 | 0.10 | 1.05734 | 1.05422 | 1.05838 | ||
3188 | 2009.12.04 06:15 | sell stop | 1326 | 0.10 | 1.05526 | 1.05850 | 1.05434 | ||
3189 | 2009.12.04 06:15 | buy stop | 1327 | 0.10 | 1.05786 | 1.05422 | 1.05838 | ||
3190 | 2009.12.04 06:15 | sell stop | 1328 | 0.10 | 1.05474 | 1.05850 | 1.05434 | ||
3191 | 2009.12.04 06:45 | buy | 1323 | 0.10 | 1.05682 | 1.05422 | 1.05838 | ||
3192 | 2009.12.04 06:45 | close | 1323 | 0.10 | 1.05694 | 1.05422 | 1.05838 | 1.14 | 10493.63 |
3193 | 2009.12.04 06:45 | delete | 1325 | 0.10 | 1.05734 | 1.05422 | 1.05838 | ||
3194 | 2009.12.04 06:45 | delete | 1327 | 0.10 | 1.05786 | 1.05422 | 1.05838 | ||
3195 | 2009.12.04 06:47 | delete | 1324 | 0.10 | 1.05578 | 1.05850 | 1.05434 | ||
3196 | 2009.12.04 06:47 | delete | 1328 | 0.10 | 1.05474 | 1.05850 | 1.05434 | ||
3197 | 2009.12.04 06:50 | delete | 1326 | 0.10 | 1.05526 | 1.05850 | 1.05434 | ||
3198 | 2009.12.04 06:52 | buy stop | 1329 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3199 | 2009.12.04 06:52 | sell stop | 1330 | 0.10 | 1.05663 | 1.05935 | 1.05519 | ||
3200 | 2009.12.04 06:52 | buy stop | 1331 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3201 | 2009.12.04 06:52 | sell stop | 1332 | 0.10 | 1.05611 | 1.05935 | 1.05519 | ||
3202 | 2009.12.04 06:52 | buy stop | 1333 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3203 | 2009.12.04 06:52 | sell stop | 1334 | 0.10 | 1.05559 | 1.05935 | 1.05519 | ||
3204 | 2009.12.04 07:20 | sell | 1330 | 0.10 | 1.05663 | 1.05935 | 1.05519 | ||
3205 | 2009.12.04 07:20 | delete | 1329 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3206 | 2009.12.04 07:20 | delete | 1331 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3207 | 2009.12.04 07:20 | delete | 1333 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3208 | 2009.12.04 07:22 | buy stop | 1335 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3209 | 2009.12.04 07:22 | buy stop | 1336 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3210 | 2009.12.04 07:22 | buy stop | 1337 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3211 | 2009.12.04 07:22 | buy stop | 1338 | 0.10 | 1.05715 | 1.05507 | 1.05923 | ||
3212 | 2009.12.04 07:27 | buy | 1338 | 0.10 | 1.05715 | 1.05507 | 1.05923 | ||
3213 | 2009.12.04 07:40 | sell | 1332 | 0.10 | 1.05611 | 1.05935 | 1.05519 | ||
3214 | 2009.12.04 07:40 | buy stop | 1339 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3215 | 2009.12.04 07:40 | buy stop | 1340 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3216 | 2009.12.04 07:40 | buy stop | 1341 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3217 | 2009.12.04 07:40 | buy stop | 1342 | 0.10 | 1.05715 | 1.05507 | 1.05923 | ||
3218 | 2009.12.04 07:46 | t/p | 1330 | 0.10 | 1.05519 | 1.05935 | 1.05519 | 13.65 | 10507.28 |
3219 | 2009.12.04 07:46 | t/p | 1332 | 0.10 | 1.05519 | 1.05935 | 1.05519 | 8.72 | 10516.00 |
3220 | 2009.12.04 07:46 | s/l | 1338 | 0.10 | 1.05507 | 1.05507 | 1.05923 | -19.71 | 10496.29 |
3221 | 2009.12.04 07:46 | sell | 1334 | 0.10 | 1.05559 | 1.05935 | 1.05519 | ||
3222 | 2009.12.04 07:46 | close | 1334 | 0.10 | 1.05513 | 1.05935 | 1.05519 | 4.36 | 10500.65 |
3223 | 2009.12.04 07:46 | delete | 1336 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3224 | 2009.12.04 07:46 | delete | 1339 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3225 | 2009.12.04 07:46 | delete | 1341 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3226 | 2009.12.04 07:50 | delete | 1335 | 0.10 | 1.05871 | 1.05507 | 1.05923 | ||
3227 | 2009.12.04 07:50 | delete | 1340 | 0.10 | 1.05819 | 1.05507 | 1.05923 | ||
3228 | 2009.12.04 07:53 | delete | 1337 | 0.10 | 1.05767 | 1.05507 | 1.05923 | ||
3229 | 2009.12.04 07:56 | delete | 1342 | 0.10 | 1.05715 | 1.05507 | 1.05923 | ||
3230 | 2009.12.04 07:59 | buy stop | 1343 | 0.10 | 1.05594 | 1.05334 | 1.05750 | ||
3231 | 2009.12.04 07:59 | sell stop | 1344 | 0.10 | 1.05490 | 1.05762 | 1.05346 | ||
3232 | 2009.12.04 07:59 | buy stop | 1345 | 0.10 | 1.05646 | 1.05334 | 1.05750 | ||
3233 | 2009.12.04 07:59 | sell stop | 1346 | 0.10 | 1.05438 | 1.05762 | 1.05346 | ||
3234 | 2009.12.04 07:59 | buy stop | 1347 | 0.10 | 1.05698 | 1.05334 | 1.05750 | ||
3235 | 2009.12.04 07:59 | sell stop | 1348 | 0.10 | 1.05386 | 1.05762 | 1.05346 | ||
3236 | 2009.12.04 08:03 | sell | 1344 | 0.10 | 1.05490 | 1.05762 | 1.05346 | ||
3237 | 2009.12.04 08:03 | delete | 1343 | 0.10 | 1.05594 | 1.05334 | 1.05750 | ||
3238 | 2009.12.04 08:03 | delete | 1345 | 0.10 | 1.05646 | 1.05334 | 1.05750 | ||
3239 | 2009.12.04 08:03 | delete | 1347 | 0.10 | 1.05698 | 1.05334 | 1.05750 | ||
3240 | 2009.12.04 08:06 | buy stop | 1349 | 0.10 | 1.05698 | 1.05334 | 1.05750 | ||
3241 | 2009.12.04 08:06 | buy stop | 1350 | 0.10 | 1.05646 | 1.05334 | 1.05750 | ||
3242 | 2009.12.04 08:06 | buy stop | 1351 | 0.10 | 1.05594 | 1.05334 | 1.05750 | ||
3243 | 2009.12.04 08:06 | buy stop | 1352 | 0.10 | 1.05542 | 1.05334 | 1.05750 | ||
3244 | 2009.12.04 08:10 | sell | 1346 | 0.10 | 1.05438 | 1.05762 | 1.05346 | ||
3245 | 2009.12.04 08:10 | close | 1344 | 0.10 | 1.05416 | 1.05762 | 1.05346 | 7.02 | 10507.67 |
3246 | 2009.12.04 08:10 | delete | 1348 | 0.10 | 1.05386 | 1.05762 | 1.05346 | ||
3247 | 2009.12.04 08:10 | delete | 1350 | 0.10 | 1.05646 | 1.05334 | 1.05750 | ||
3248 | 2009.12.04 08:10 | delete | 1352 | 0.10 | 1.05542 | 1.05334 | 1.05750 | ||
3249 | 2009.12.04 08:13 | close | 1346 | 0.10 | 1.05434 | 1.05762 | 1.05346 | 0.38 | 10508.05 |
3250 | 2009.12.04 08:13 | delete | 1351 | 0.10 | 1.05594 | 1.05334 | 1.05750 | ||
3251 | 2009.12.04 08:16 | delete | 1349 | 0.10 | 1.05698 | 1.05334 | 1.05750 | ||
3252 | 2009.12.04 08:20 | buy stop | 1353 | 0.10 | 1.05433 | 1.05173 | 1.05589 | ||
3253 | 2009.12.04 08:20 | sell stop | 1354 | 0.10 | 1.05329 | 1.05601 | 1.05185 | ||
3254 | 2009.12.04 08:20 | buy stop | 1355 | 0.10 | 1.05485 | 1.05173 | 1.05589 | ||
3255 | 2009.12.04 08:20 | sell stop | 1356 | 0.10 | 1.05277 | 1.05601 | 1.05185 | ||
3256 | 2009.12.04 08:20 | buy stop | 1357 | 0.10 | 1.05537 | 1.05173 | 1.05589 | ||
3257 | 2009.12.04 08:20 | sell stop | 1358 | 0.10 | 1.05225 | 1.05601 | 1.05185 | ||
3258 | 2009.12.04 08:40 | buy | 1353 | 0.10 | 1.05433 | 1.05173 | 1.05589 | ||
3259 | 2009.12.04 08:45 | buy | 1355 | 0.10 | 1.05485 | 1.05173 | 1.05589 | ||
3260 | 2009.12.04 08:45 | close | 1353 | 0.10 | 1.05493 | 1.05173 | 1.05589 | 5.69 | 10513.74 |
3261 | 2009.12.04 08:45 | close | 1355 | 0.10 | 1.05493 | 1.05173 | 1.05589 | 0.76 | 10514.50 |
3262 | 2009.12.04 08:45 | delete | 1357 | 0.10 | 1.05537 | 1.05173 | 1.05589 | ||
3263 | 2009.12.04 08:47 | delete | 1354 | 0.10 | 1.05329 | 1.05601 | 1.05185 | ||
3264 | 2009.12.04 08:47 | delete | 1358 | 0.10 | 1.05225 | 1.05601 | 1.05185 | ||
3265 | 2009.12.04 08:50 | delete | 1356 | 0.10 | 1.05277 | 1.05601 | 1.05185 | ||
3266 | 2009.12.04 08:52 | buy stop | 1359 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
3267 | 2009.12.04 08:52 | sell stop | 1360 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
3268 | 2009.12.04 08:52 | buy stop | 1361 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
3269 | 2009.12.04 08:52 | sell stop | 1362 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
3270 | 2009.12.04 08:52 | buy stop | 1363 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
3271 | 2009.12.04 08:52 | sell stop | 1364 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
3272 | 2009.12.04 08:57 | sell | 1360 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
3273 | 2009.12.04 08:59 | delete | 1359 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
3274 | 2009.12.04 08:59 | delete | 1361 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
3275 | 2009.12.04 08:59 | delete | 1363 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
3276 | 2009.12.04 09:00 | sell | 1362 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
3277 | 2009.12.04 09:00 | close | 1360 | 0.10 | 1.05433 | 1.05745 | 1.05329 | 3.79 | 10518.29 |
3278 | 2009.12.04 09:00 | delete | 1364 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
3279 | 2009.12.04 09:02 | close | 1362 | 0.10 | 1.05450 | 1.05745 | 1.05329 | -2.75 | 10515.54 |
3280 | 2009.12.04 09:05 | buy stop | 1365 | 0.10 | 1.05528 | 1.05268 | 1.05684 | ||
3281 | 2009.12.04 09:05 | sell stop | 1366 | 0.10 | 1.05424 | 1.05696 | 1.05280 | ||
3282 | 2009.12.04 09:05 | buy stop | 1367 | 0.10 | 1.05580 | 1.05268 | 1.05684 | ||
3283 | 2009.12.04 09:05 | sell stop | 1368 | 0.10 | 1.05372 | 1.05696 | 1.05280 | ||
3284 | 2009.12.04 09:05 | buy stop | 1369 | 0.10 | 1.05632 | 1.05268 | 1.05684 | ||
3285 | 2009.12.04 09:05 | sell stop | 1370 | 0.10 | 1.05320 | 1.05696 | 1.05280 | ||
3286 | 2009.12.04 09:07 | sell | 1366 | 0.10 | 1.05424 | 1.05696 | 1.05280 | ||
3287 | 2009.12.04 09:10 | buy | 1365 | 0.10 | 1.05528 | 1.05268 | 1.05684 | ||
3288 | 2009.12.04 09:15 | buy | 1367 | 0.10 | 1.05580 | 1.05268 | 1.05684 | ||
3289 | 2009.12.04 09:15 | sell stop | 1371 | 0.10 | 1.05320 | 1.05696 | 1.05280 | ||
3290 | 2009.12.04 09:15 | sell stop | 1372 | 0.10 | 1.05372 | 1.05696 | 1.05280 | ||
3291 | 2009.12.04 09:15 | sell stop | 1373 | 0.10 | 1.05424 | 1.05696 | 1.05280 | ||
3292 | 2009.12.04 09:15 | sell stop | 1374 | 0.10 | 1.05476 | 1.05696 | 1.05280 | ||
3293 | 2009.12.04 09:20 | t/p | 1365 | 0.10 | 1.05684 | 1.05268 | 1.05684 | 14.76 | 10530.30 |
3294 | 2009.12.04 09:20 | s/l | 1366 | 0.10 | 1.05696 | 1.05696 | 1.05280 | -25.73 | 10504.57 |
3295 | 2009.12.04 09:20 | t/p | 1367 | 0.10 | 1.05684 | 1.05268 | 1.05684 | 9.84 | 10514.41 |
3296 | 2009.12.04 09:20 | buy | 1369 | 0.10 | 1.05632 | 1.05268 | 1.05684 | ||
3297 | 2009.12.04 09:20 | delete | 1368 | 0.10 | 1.05372 | 1.05696 | 1.05280 | ||
3298 | 2009.12.04 09:20 | delete | 1370 | 0.10 | 1.05320 | 1.05696 | 1.05280 | ||
3299 | 2009.12.04 09:20 | delete | 1372 | 0.10 | 1.05372 | 1.05696 | 1.05280 | ||
3300 | 2009.12.04 09:20 | delete | 1374 | 0.10 | 1.05476 | 1.05696 | 1.05280 | ||
3301 | 2009.12.04 09:22 | close | 1369 | 0.10 | 1.05642 | 1.05268 | 1.05684 | 0.95 | 10515.36 |
3302 | 2009.12.04 09:22 | delete | 1373 | 0.10 | 1.05424 | 1.05696 | 1.05280 | ||
3303 | 2009.12.04 09:25 | delete | 1371 | 0.10 | 1.05320 | 1.05696 | 1.05280 | ||
3304 | 2009.12.04 09:27 | buy stop | 1375 | 0.10 | 1.05655 | 1.05395 | 1.05811 | ||
3305 | 2009.12.04 09:27 | sell stop | 1376 | 0.10 | 1.05551 | 1.05823 | 1.05407 | ||
3306 | 2009.12.04 09:27 | buy stop | 1377 | 0.10 | 1.05707 | 1.05395 | 1.05811 | ||
3307 | 2009.12.04 09:27 | sell stop | 1378 | 0.10 | 1.05499 | 1.05823 | 1.05407 | ||
3308 | 2009.12.04 09:27 | buy stop | 1379 | 0.10 | 1.05759 | 1.05395 | 1.05811 | ||
3309 | 2009.12.04 09:27 | sell stop | 1380 | 0.10 | 1.05447 | 1.05823 | 1.05407 | ||
3310 | 2009.12.04 09:27 | buy | 1375 | 0.10 | 1.05655 | 1.05395 | 1.05811 | ||
3311 | 2009.12.04 09:27 | close | 1375 | 0.10 | 1.05691 | 1.05395 | 1.05811 | 3.41 | 10518.77 |
3312 | 2009.12.04 09:27 | delete | 1377 | 0.10 | 1.05707 | 1.05395 | 1.05811 | ||
3313 | 2009.12.04 09:27 | delete | 1379 | 0.10 | 1.05759 | 1.05395 | 1.05811 | ||
3314 | 2009.12.04 09:30 | delete | 1376 | 0.10 | 1.05551 | 1.05823 | 1.05407 | ||
3315 | 2009.12.04 09:30 | delete | 1380 | 0.10 | 1.05447 | 1.05823 | 1.05407 | ||
3316 | 2009.12.04 09:32 | delete | 1378 | 0.10 | 1.05499 | 1.05823 | 1.05407 | ||
3317 | 2009.12.04 09:35 | buy stop | 1381 | 0.10 | 1.05726 | 1.05466 | 1.05882 | ||
3318 | 2009.12.04 09:35 | sell stop | 1382 | 0.10 | 1.05622 | 1.05894 | 1.05478 | ||
3319 | 2009.12.04 09:35 | buy stop | 1383 | 0.10 | 1.05778 | 1.05466 | 1.05882 | ||
3320 | 2009.12.04 09:35 | sell stop | 1384 | 0.10 | 1.05570 | 1.05894 | 1.05478 | ||
3321 | 2009.12.04 09:35 | buy stop | 1385 | 0.10 | 1.05830 | 1.05466 | 1.05882 | ||
3322 | 2009.12.04 09:35 | sell stop | 1386 | 0.10 | 1.05518 | 1.05894 | 1.05478 | ||
3323 | 2009.12.04 09:40 | sell | 1382 | 0.10 | 1.05622 | 1.05894 | 1.05478 | ||
3324 | 2009.12.04 09:45 | sell | 1384 | 0.10 | 1.05570 | 1.05894 | 1.05478 | ||
3325 | 2009.12.04 09:45 | delete | 1381 | 0.10 | 1.05726 | 1.05466 | 1.05882 | ||
3326 | 2009.12.04 09:45 | delete | 1383 | 0.10 | 1.05778 | 1.05466 | 1.05882 | ||
3327 | 2009.12.04 09:45 | delete | 1385 | 0.10 | 1.05830 | 1.05466 | 1.05882 | ||
3328 | 2009.12.04 09:47 | close | 1382 | 0.10 | 1.05589 | 1.05894 | 1.05478 | 3.13 | 10521.90 |
3329 | 2009.12.04 09:47 | delete | 1386 | 0.10 | 1.05518 | 1.05894 | 1.05478 | ||
3330 | 2009.12.04 09:50 | close | 1384 | 0.10 | 1.05483 | 1.05894 | 1.05478 | 8.25 | 10530.15 |
3331 | 2009.12.04 09:52 | buy stop | 1387 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
3332 | 2009.12.04 09:52 | sell stop | 1388 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
3333 | 2009.12.04 09:52 | buy stop | 1389 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
3334 | 2009.12.04 09:52 | sell stop | 1390 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
3335 | 2009.12.04 09:52 | buy stop | 1391 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
3336 | 2009.12.04 09:52 | sell stop | 1392 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
3337 | 2009.12.04 09:55 | delete | 1387 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
3338 | 2009.12.04 09:55 | delete | 1389 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
3339 | 2009.12.04 09:55 | delete | 1391 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
3340 | 2009.12.04 09:57 | delete | 1388 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
3341 | 2009.12.04 09:57 | delete | 1392 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
3342 | 2009.12.04 09:59 | delete | 1390 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
3343 | 2009.12.04 10:00 | buy stop | 1393 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3344 | 2009.12.04 10:00 | sell stop | 1394 | 0.10 | 1.05433 | 1.05705 | 1.05289 | ||
3345 | 2009.12.04 10:00 | buy stop | 1395 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3346 | 2009.12.04 10:00 | sell stop | 1396 | 0.10 | 1.05381 | 1.05705 | 1.05289 | ||
3347 | 2009.12.04 10:00 | buy stop | 1397 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3348 | 2009.12.04 10:00 | sell stop | 1398 | 0.10 | 1.05329 | 1.05705 | 1.05289 | ||
3349 | 2009.12.04 10:07 | sell | 1394 | 0.10 | 1.05433 | 1.05705 | 1.05289 | ||
3350 | 2009.12.04 10:20 | buy | 1393 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3351 | 2009.12.04 12:36 | sell | 1396 | 0.10 | 1.05381 | 1.05705 | 1.05289 | ||
3352 | 2009.12.04 12:36 | buy stop | 1399 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3353 | 2009.12.04 12:36 | buy stop | 1400 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3354 | 2009.12.04 12:36 | buy stop | 1401 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3355 | 2009.12.04 12:36 | buy stop | 1402 | 0.10 | 1.05485 | 1.05277 | 1.05693 | ||
3356 | 2009.12.04 12:50 | sell | 1398 | 0.10 | 1.05329 | 1.05705 | 1.05289 | ||
3357 | 2009.12.04 12:50 | buy stop | 1403 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3358 | 2009.12.04 12:50 | buy stop | 1404 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3359 | 2009.12.04 12:50 | buy stop | 1405 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3360 | 2009.12.04 12:50 | buy stop | 1406 | 0.10 | 1.05485 | 1.05277 | 1.05693 | ||
3361 | 2009.12.04 12:59 | s/l | 1393 | 0.10 | 1.05277 | 1.05277 | 1.05693 | -24.70 | 10505.45 |
3362 | 2009.12.04 12:59 | t/p | 1394 | 0.10 | 1.05289 | 1.05705 | 1.05289 | 13.68 | 10519.13 |
3363 | 2009.12.04 12:59 | t/p | 1396 | 0.10 | 1.05289 | 1.05705 | 1.05289 | 8.74 | 10527.87 |
3364 | 2009.12.04 12:59 | t/p | 1398 | 0.10 | 1.05289 | 1.05705 | 1.05289 | 3.80 | 10531.67 |
3365 | 2009.12.04 12:59 | delete | 1395 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3366 | 2009.12.04 12:59 | delete | 1399 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3367 | 2009.12.04 12:59 | delete | 1401 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3368 | 2009.12.04 12:59 | delete | 1403 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3369 | 2009.12.04 12:59 | delete | 1405 | 0.10 | 1.05537 | 1.05277 | 1.05693 | ||
3370 | 2009.12.04 13:00 | delete | 1397 | 0.10 | 1.05641 | 1.05277 | 1.05693 | ||
3371 | 2009.12.04 13:00 | delete | 1402 | 0.10 | 1.05485 | 1.05277 | 1.05693 | ||
3372 | 2009.12.04 13:00 | delete | 1406 | 0.10 | 1.05485 | 1.05277 | 1.05693 | ||
3373 | 2009.12.04 13:03 | delete | 1400 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3374 | 2009.12.04 13:06 | delete | 1404 | 0.10 | 1.05589 | 1.05277 | 1.05693 | ||
3375 | 2009.12.04 13:10 | buy stop | 1407 | 0.10 | 1.04932 | 1.04672 | 1.05088 | ||
3376 | 2009.12.04 13:10 | sell stop | 1408 | 0.10 | 1.04828 | 1.05100 | 1.04684 | ||
3377 | 2009.12.04 13:10 | buy stop | 1409 | 0.10 | 1.04984 | 1.04672 | 1.05088 | ||
3378 | 2009.12.04 13:10 | sell stop | 1410 | 0.10 | 1.04776 | 1.05100 | 1.04684 | ||
3379 | 2009.12.04 13:10 | buy stop | 1411 | 0.10 | 1.05036 | 1.04672 | 1.05088 | ||
3380 | 2009.12.04 13:10 | sell stop | 1412 | 0.10 | 1.04724 | 1.05100 | 1.04684 | ||
3381 | 2009.12.04 13:16 | sell | 1408 | 0.10 | 1.04828 | 1.05100 | 1.04684 | ||
3382 | 2009.12.04 13:16 | sell | 1410 | 0.10 | 1.04776 | 1.05100 | 1.04684 | ||
3383 | 2009.12.04 13:16 | sell | 1412 | 0.10 | 1.04724 | 1.05100 | 1.04684 | ||
3384 | 2009.12.04 13:16 | delete | 1407 | 0.10 | 1.04932 | 1.04672 | 1.05088 | ||
3385 | 2009.12.04 13:16 | delete | 1409 | 0.10 | 1.04984 | 1.04672 | 1.05088 | ||
3386 | 2009.12.04 13:16 | delete | 1411 | 0.10 | 1.05036 | 1.04672 | 1.05088 | ||
3387 | 2009.12.04 13:20 | buy stop | 1413 | 0.10 | 1.05036 | 1.04672 | 1.05088 | ||
3388 | 2009.12.04 13:20 | buy stop | 1414 | 0.10 | 1.04984 | 1.04672 | 1.05088 | ||
3389 | 2009.12.04 13:20 | buy stop | 1415 | 0.10 | 1.04932 | 1.04672 | 1.05088 | ||
3390 | 2009.12.04 13:20 | buy stop | 1416 | 0.10 | 1.04880 | 1.04672 | 1.05088 | ||
3391 | 2009.12.04 13:23 | close | 1408 | 0.10 | 1.04727 | 1.05100 | 1.04684 | 9.64 | 10541.31 |
3392 | 2009.12.04 13:23 | close | 1412 | 0.10 | 1.04727 | 1.05100 | 1.04684 | -0.29 | 10541.02 |
3393 | 2009.12.04 13:23 | delete | 1414 | 0.10 | 1.04984 | 1.04672 | 1.05088 | ||
3394 | 2009.12.04 13:23 | delete | 1416 | 0.10 | 1.04880 | 1.04672 | 1.05088 | ||
3395 | 2009.12.04 13:26 | close | 1410 | 0.10 | 1.04880 | 1.05100 | 1.04684 | -9.92 | 10531.10 |
3396 | 2009.12.04 13:26 | delete | 1415 | 0.10 | 1.04932 | 1.04672 | 1.05088 | ||
3397 | 2009.12.04 13:26 | delete | 1413 | 0.10 | 1.05036 | 1.04672 | 1.05088 | ||
3398 | 2009.12.04 13:30 | buy stop | 1417 | 0.10 | 1.04807 | 1.04547 | 1.04963 | ||
3399 | 2009.12.04 13:30 | sell stop | 1418 | 0.10 | 1.04703 | 1.04975 | 1.04559 | ||
3400 | 2009.12.04 13:30 | buy stop | 1419 | 0.10 | 1.04859 | 1.04547 | 1.04963 | ||
3401 | 2009.12.04 13:30 | sell stop | 1420 | 0.10 | 1.04651 | 1.04975 | 1.04559 | ||
3402 | 2009.12.04 13:30 | buy stop | 1421 | 0.10 | 1.04911 | 1.04547 | 1.04963 | ||
3403 | 2009.12.04 13:30 | sell stop | 1422 | 0.10 | 1.04599 | 1.04975 | 1.04559 | ||
3404 | 2009.12.04 13:40 | sell | 1418 | 0.10 | 1.04703 | 1.04975 | 1.04559 | ||
3405 | 2009.12.04 13:45 | sell | 1420 | 0.10 | 1.04651 | 1.04975 | 1.04559 | ||
3406 | 2009.12.04 13:45 | delete | 1417 | 0.10 | 1.04807 | 1.04547 | 1.04963 | ||
3407 | 2009.12.04 13:45 | delete | 1419 | 0.10 | 1.04859 | 1.04547 | 1.04963 | ||
3408 | 2009.12.04 13:45 | delete | 1421 | 0.10 | 1.04911 | 1.04547 | 1.04963 | ||
3409 | 2009.12.04 13:47 | close | 1418 | 0.10 | 1.04666 | 1.04975 | 1.04559 | 3.54 | 10534.64 |
3410 | 2009.12.04 13:47 | delete | 1422 | 0.10 | 1.04599 | 1.04975 | 1.04559 | ||
3411 | 2009.12.04 13:50 | close | 1420 | 0.10 | 1.04579 | 1.04975 | 1.04559 | 6.88 | 10541.52 |
3412 | 2009.12.04 13:52 | buy stop | 1423 | 0.10 | 1.04666 | 1.04406 | 1.04822 | ||
3413 | 2009.12.04 13:52 | sell stop | 1424 | 0.10 | 1.04562 | 1.04834 | 1.04418 | ||
3414 | 2009.12.04 13:52 | buy stop | 1425 | 0.10 | 1.04718 | 1.04406 | 1.04822 | ||
3415 | 2009.12.04 13:52 | sell stop | 1426 | 0.10 | 1.04510 | 1.04834 | 1.04418 | ||
3416 | 2009.12.04 13:52 | buy stop | 1427 | 0.10 | 1.04770 | 1.04406 | 1.04822 | ||
3417 | 2009.12.04 13:52 | sell stop | 1428 | 0.10 | 1.04458 | 1.04834 | 1.04418 | ||
3418 | 2009.12.04 13:59 | buy | 1423 | 0.10 | 1.04666 | 1.04406 | 1.04822 | ||
3419 | 2009.12.04 14:10 | buy | 1425 | 0.10 | 1.04718 | 1.04406 | 1.04822 | ||
3420 | 2009.12.04 14:10 | close | 1423 | 0.10 | 1.04708 | 1.04406 | 1.04822 | 4.01 | 10545.53 |
3421 | 2009.12.04 14:10 | close | 1425 | 0.10 | 1.04708 | 1.04406 | 1.04822 | -0.96 | 10544.57 |
3422 | 2009.12.04 14:10 | delete | 1427 | 0.10 | 1.04770 | 1.04406 | 1.04822 | ||
3423 | 2009.12.04 14:12 | delete | 1424 | 0.10 | 1.04562 | 1.04834 | 1.04418 | ||
3424 | 2009.12.04 14:12 | delete | 1428 | 0.10 | 1.04458 | 1.04834 | 1.04418 | ||
3425 | 2009.12.04 14:15 | delete | 1426 | 0.10 | 1.04510 | 1.04834 | 1.04418 | ||
3426 | 2009.12.04 14:17 | buy stop | 1429 | 0.10 | 1.04801 | 1.04541 | 1.04957 | ||
3427 | 2009.12.04 14:17 | sell stop | 1430 | 0.10 | 1.04697 | 1.04969 | 1.04553 | ||
3428 | 2009.12.04 14:17 | buy stop | 1431 | 0.10 | 1.04853 | 1.04541 | 1.04957 | ||
3429 | 2009.12.04 14:17 | sell stop | 1432 | 0.10 | 1.04645 | 1.04969 | 1.04553 | ||
3430 | 2009.12.04 14:17 | buy stop | 1433 | 0.10 | 1.04905 | 1.04541 | 1.04957 | ||
3431 | 2009.12.04 14:17 | sell stop | 1434 | 0.10 | 1.04593 | 1.04969 | 1.04553 | ||
3432 | 2009.12.04 14:20 | buy | 1429 | 0.10 | 1.04801 | 1.04541 | 1.04957 | ||
3433 | 2009.12.04 14:32 | s/l | 1429 | 0.10 | 1.04541 | 1.04541 | 1.04957 | -24.91 | 10519.66 |
3434 | 2009.12.04 14:32 | sell | 1430 | 0.10 | 1.04697 | 1.04969 | 1.04553 | ||
3435 | 2009.12.04 14:32 | sell | 1432 | 0.10 | 1.04645 | 1.04969 | 1.04553 | ||
3436 | 2009.12.04 14:32 | sell | 1434 | 0.10 | 1.04593 | 1.04969 | 1.04553 | ||
3437 | 2009.12.04 14:32 | close | 1430 | 0.10 | 1.04398 | 1.04969 | 1.04553 | 28.64 | 10548.30 |
3438 | 2009.12.04 14:32 | close | 1432 | 0.10 | 1.04398 | 1.04969 | 1.04553 | 23.66 | 10571.96 |
3439 | 2009.12.04 14:32 | close | 1434 | 0.10 | 1.04398 | 1.04969 | 1.04553 | 18.68 | 10590.64 |
3440 | 2009.12.04 14:35 | delete | 1431 | 0.10 | 1.04853 | 1.04541 | 1.04957 | ||
3441 | 2009.12.04 14:37 | delete | 1433 | 0.10 | 1.04905 | 1.04541 | 1.04957 | ||
3442 | 2009.12.04 14:40 | buy stop | 1435 | 0.10 | 1.04685 | 1.04425 | 1.04841 | ||
3443 | 2009.12.04 14:40 | sell stop | 1436 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3444 | 2009.12.04 14:40 | buy stop | 1437 | 0.10 | 1.04737 | 1.04425 | 1.04841 | ||
3445 | 2009.12.04 14:40 | sell stop | 1438 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3446 | 2009.12.04 14:40 | buy stop | 1439 | 0.10 | 1.04789 | 1.04425 | 1.04841 | ||
3447 | 2009.12.04 14:40 | sell stop | 1440 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3448 | 2009.12.04 14:42 | sell | 1436 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3449 | 2009.12.04 14:45 | buy | 1435 | 0.10 | 1.04685 | 1.04425 | 1.04841 | ||
3450 | 2009.12.04 14:45 | buy | 1437 | 0.10 | 1.04737 | 1.04425 | 1.04841 | ||
3451 | 2009.12.04 14:45 | buy | 1439 | 0.10 | 1.04789 | 1.04425 | 1.04841 | ||
3452 | 2009.12.04 14:45 | sell stop | 1441 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3453 | 2009.12.04 14:45 | sell stop | 1442 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3454 | 2009.12.04 14:45 | sell stop | 1443 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3455 | 2009.12.04 14:45 | sell stop | 1444 | 0.10 | 1.04633 | 1.04853 | 1.04437 | ||
3456 | 2009.12.04 14:47 | sell stop | 1445 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3457 | 2009.12.04 14:47 | sell stop | 1446 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3458 | 2009.12.04 14:47 | sell stop | 1447 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3459 | 2009.12.04 14:47 | sell stop | 1448 | 0.10 | 1.04633 | 1.04853 | 1.04437 | ||
3460 | 2009.12.04 14:50 | t/p | 1435 | 0.10 | 1.04841 | 1.04425 | 1.04841 | 14.86 | 10605.50 |
3461 | 2009.12.04 14:50 | s/l | 1436 | 0.10 | 1.04853 | 1.04853 | 1.04437 | -25.91 | 10579.59 |
3462 | 2009.12.04 14:50 | t/p | 1437 | 0.10 | 1.04841 | 1.04425 | 1.04841 | 9.91 | 10589.50 |
3463 | 2009.12.04 14:50 | t/p | 1439 | 0.10 | 1.04841 | 1.04425 | 1.04841 | 4.95 | 10594.45 |
3464 | 2009.12.04 14:50 | delete | 1438 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3465 | 2009.12.04 14:50 | delete | 1441 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3466 | 2009.12.04 14:50 | delete | 1443 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3467 | 2009.12.04 14:50 | delete | 1445 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3468 | 2009.12.04 14:50 | delete | 1447 | 0.10 | 1.04581 | 1.04853 | 1.04437 | ||
3469 | 2009.12.04 14:52 | delete | 1440 | 0.10 | 1.04477 | 1.04853 | 1.04437 | ||
3470 | 2009.12.04 14:52 | delete | 1444 | 0.10 | 1.04633 | 1.04853 | 1.04437 | ||
3471 | 2009.12.04 14:52 | delete | 1448 | 0.10 | 1.04633 | 1.04853 | 1.04437 | ||
3472 | 2009.12.04 14:55 | delete | 1442 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3473 | 2009.12.04 14:57 | delete | 1446 | 0.10 | 1.04529 | 1.04853 | 1.04437 | ||
3474 | 2009.12.04 14:59 | buy stop | 1449 | 0.10 | 1.04935 | 1.04675 | 1.05091 | ||
3475 | 2009.12.04 14:59 | sell stop | 1450 | 0.10 | 1.04831 | 1.05103 | 1.04687 | ||
3476 | 2009.12.04 14:59 | buy stop | 1451 | 0.10 | 1.04987 | 1.04675 | 1.05091 | ||
3477 | 2009.12.04 14:59 | sell stop | 1452 | 0.10 | 1.04779 | 1.05103 | 1.04687 | ||
3478 | 2009.12.04 14:59 | buy stop | 1453 | 0.10 | 1.05039 | 1.04675 | 1.05091 | ||
3479 | 2009.12.04 14:59 | sell stop | 1454 | 0.10 | 1.04727 | 1.05103 | 1.04687 | ||
3480 | 2009.12.04 15:02 | buy | 1449 | 0.10 | 1.04935 | 1.04675 | 1.05091 | ||
3481 | 2009.12.04 15:02 | buy | 1451 | 0.10 | 1.04987 | 1.04675 | 1.05091 | ||
3482 | 2009.12.04 15:02 | buy | 1453 | 0.10 | 1.05039 | 1.04675 | 1.05091 | ||
3483 | 2009.12.04 15:02 | close | 1449 | 0.10 | 1.05099 | 1.04675 | 1.05091 | 15.60 | 10610.05 |
3484 | 2009.12.04 15:02 | close | 1451 | 0.10 | 1.05099 | 1.04675 | 1.05091 | 10.66 | 10620.71 |
3485 | 2009.12.04 15:02 | close | 1453 | 0.10 | 1.05099 | 1.04675 | 1.05091 | 5.71 | 10626.42 |
3486 | 2009.12.04 15:05 | delete | 1450 | 0.10 | 1.04831 | 1.05103 | 1.04687 | ||
3487 | 2009.12.04 15:05 | delete | 1454 | 0.10 | 1.04727 | 1.05103 | 1.04687 | ||
3488 | 2009.12.04 15:07 | delete | 1452 | 0.10 | 1.04779 | 1.05103 | 1.04687 | ||
3489 | 2009.12.04 15:10 | buy stop | 1455 | 0.10 | 1.05023 | 1.04763 | 1.05179 | ||
3490 | 2009.12.04 15:10 | sell stop | 1456 | 0.10 | 1.04919 | 1.05191 | 1.04775 | ||
3491 | 2009.12.04 15:10 | buy stop | 1457 | 0.10 | 1.05075 | 1.04763 | 1.05179 | ||
3492 | 2009.12.04 15:10 | sell stop | 1458 | 0.10 | 1.04867 | 1.05191 | 1.04775 | ||
3493 | 2009.12.04 15:10 | buy stop | 1459 | 0.10 | 1.05127 | 1.04763 | 1.05179 | ||
3494 | 2009.12.04 15:10 | sell stop | 1460 | 0.10 | 1.04815 | 1.05191 | 1.04775 | ||
3495 | 2009.12.04 15:15 | sell | 1456 | 0.10 | 1.04919 | 1.05191 | 1.04775 | ||
3496 | 2009.12.04 15:15 | sell | 1458 | 0.10 | 1.04867 | 1.05191 | 1.04775 | ||
3497 | 2009.12.04 15:15 | delete | 1455 | 0.10 | 1.05023 | 1.04763 | 1.05179 | ||
3498 | 2009.12.04 15:15 | delete | 1457 | 0.10 | 1.05075 | 1.04763 | 1.05179 | ||
3499 | 2009.12.04 15:15 | delete | 1459 | 0.10 | 1.05127 | 1.04763 | 1.05179 | ||
3500 | 2009.12.04 15:17 | close | 1456 | 0.10 | 1.04878 | 1.05191 | 1.04775 | 3.91 | 10630.33 |
3501 | 2009.12.04 15:17 | delete | 1460 | 0.10 | 1.04815 | 1.05191 | 1.04775 | ||
3502 | 2009.12.04 15:20 | t/p | 1458 | 0.10 | 1.04775 | 1.05191 | 1.04775 | 8.79 | 10639.12 |
3503 | 2009.12.04 15:20 | buy stop | 1461 | 0.10 | 1.04696 | 1.04436 | 1.04852 | ||
3504 | 2009.12.04 15:20 | sell stop | 1462 | 0.10 | 1.04592 | 1.04864 | 1.04448 | ||
3505 | 2009.12.04 15:20 | buy stop | 1463 | 0.10 | 1.04748 | 1.04436 | 1.04852 | ||
3506 | 2009.12.04 15:20 | sell stop | 1464 | 0.10 | 1.04540 | 1.04864 | 1.04448 | ||
3507 | 2009.12.04 15:20 | buy stop | 1465 | 0.10 | 1.04800 | 1.04436 | 1.04852 | ||
3508 | 2009.12.04 15:20 | sell stop | 1466 | 0.10 | 1.04488 | 1.04864 | 1.04448 | ||
3509 | 2009.12.04 15:22 | buy | 1461 | 0.10 | 1.04696 | 1.04436 | 1.04852 | ||
3510 | 2009.12.04 15:22 | close | 1461 | 0.10 | 1.04725 | 1.04436 | 1.04852 | 2.77 | 10641.89 |
3511 | 2009.12.04 15:22 | delete | 1463 | 0.10 | 1.04748 | 1.04436 | 1.04852 | ||
3512 | 2009.12.04 15:22 | delete | 1465 | 0.10 | 1.04800 | 1.04436 | 1.04852 | ||
3513 | 2009.12.04 15:25 | delete | 1462 | 0.10 | 1.04592 | 1.04864 | 1.04448 | ||
3514 | 2009.12.04 15:25 | delete | 1466 | 0.10 | 1.04488 | 1.04864 | 1.04448 | ||
3515 | 2009.12.04 15:27 | delete | 1464 | 0.10 | 1.04540 | 1.04864 | 1.04448 | ||
3516 | 2009.12.04 15:27 | buy stop | 1467 | 0.10 | 1.04738 | 1.04478 | 1.04894 | ||
3517 | 2009.12.04 15:27 | sell stop | 1468 | 0.10 | 1.04634 | 1.04906 | 1.04490 | ||
3518 | 2009.12.04 15:27 | buy stop | 1469 | 0.10 | 1.04790 | 1.04478 | 1.04894 | ||
3519 | 2009.12.04 15:27 | sell stop | 1470 | 0.10 | 1.04582 | 1.04906 | 1.04490 | ||
3520 | 2009.12.04 15:27 | buy stop | 1471 | 0.10 | 1.04842 | 1.04478 | 1.04894 | ||
3521 | 2009.12.04 15:27 | sell stop | 1472 | 0.10 | 1.04530 | 1.04906 | 1.04490 | ||
3522 | 2009.12.04 15:32 | sell | 1468 | 0.10 | 1.04634 | 1.04906 | 1.04490 | ||
3523 | 2009.12.04 15:32 | sell | 1470 | 0.10 | 1.04582 | 1.04906 | 1.04490 | ||
3524 | 2009.12.04 15:32 | sell | 1472 | 0.10 | 1.04530 | 1.04906 | 1.04490 | ||
3525 | 2009.12.04 15:32 | delete | 1467 | 0.10 | 1.04738 | 1.04478 | 1.04894 | ||
3526 | 2009.12.04 15:32 | delete | 1469 | 0.10 | 1.04790 | 1.04478 | 1.04894 | ||
3527 | 2009.12.04 15:32 | delete | 1471 | 0.10 | 1.04842 | 1.04478 | 1.04894 | ||
3528 | 2009.12.04 15:35 | close | 1468 | 0.10 | 1.04526 | 1.04906 | 1.04490 | 10.33 | 10652.22 |
3529 | 2009.12.04 15:35 | close | 1472 | 0.10 | 1.04526 | 1.04906 | 1.04490 | 0.38 | 10652.60 |
3530 | 2009.12.04 15:37 | t/p | 1470 | 0.10 | 1.04490 | 1.04906 | 1.04490 | 8.80 | 10661.40 |
3531 | 2009.12.04 15:37 | buy stop | 1473 | 0.10 | 1.04532 | 1.04272 | 1.04688 | ||
3532 | 2009.12.04 15:37 | sell stop | 1474 | 0.10 | 1.04428 | 1.04700 | 1.04284 | ||
3533 | 2009.12.04 15:37 | buy stop | 1475 | 0.10 | 1.04584 | 1.04272 | 1.04688 | ||
3534 | 2009.12.04 15:37 | sell stop | 1476 | 0.10 | 1.04376 | 1.04700 | 1.04284 | ||
3535 | 2009.12.04 15:37 | buy stop | 1477 | 0.10 | 1.04636 | 1.04272 | 1.04688 | ||
3536 | 2009.12.04 15:37 | sell stop | 1478 | 0.10 | 1.04324 | 1.04700 | 1.04284 | ||
3537 | 2009.12.04 15:40 | buy | 1473 | 0.10 | 1.04532 | 1.04272 | 1.04688 | ||
3538 | 2009.12.04 15:40 | buy | 1475 | 0.10 | 1.04584 | 1.04272 | 1.04688 | ||
3539 | 2009.12.04 15:40 | close | 1473 | 0.10 | 1.04584 | 1.04272 | 1.04688 | 4.97 | 10666.37 |
3540 | 2009.12.04 15:40 | close | 1475 | 0.10 | 1.04584 | 1.04272 | 1.04688 | 0.00 | 10666.37 |
3541 | 2009.12.04 15:40 | delete | 1477 | 0.10 | 1.04636 | 1.04272 | 1.04688 | ||
3542 | 2009.12.04 15:42 | delete | 1474 | 0.10 | 1.04428 | 1.04700 | 1.04284 | ||
3543 | 2009.12.04 15:42 | delete | 1478 | 0.10 | 1.04324 | 1.04700 | 1.04284 | ||
3544 | 2009.12.04 15:45 | delete | 1476 | 0.10 | 1.04376 | 1.04700 | 1.04284 | ||
3545 | 2009.12.04 15:47 | buy stop | 1479 | 0.10 | 1.04694 | 1.04434 | 1.04850 | ||
3546 | 2009.12.04 15:47 | sell stop | 1480 | 0.10 | 1.04590 | 1.04862 | 1.04446 | ||
3547 | 2009.12.04 15:47 | buy stop | 1481 | 0.10 | 1.04746 | 1.04434 | 1.04850 | ||
3548 | 2009.12.04 15:47 | sell stop | 1482 | 0.10 | 1.04538 | 1.04862 | 1.04446 | ||
3549 | 2009.12.04 15:47 | buy stop | 1483 | 0.10 | 1.04798 | 1.04434 | 1.04850 | ||
3550 | 2009.12.04 15:47 | sell stop | 1484 | 0.10 | 1.04486 | 1.04862 | 1.04446 | ||
3551 | 2009.12.04 15:50 | buy | 1479 | 0.10 | 1.04694 | 1.04434 | 1.04850 | ||
3552 | 2009.12.04 15:50 | close | 1479 | 0.10 | 1.04723 | 1.04434 | 1.04850 | 2.77 | 10669.14 |
3553 | 2009.12.04 15:50 | delete | 1481 | 0.10 | 1.04746 | 1.04434 | 1.04850 | ||
3554 | 2009.12.04 15:50 | delete | 1483 | 0.10 | 1.04798 | 1.04434 | 1.04850 | ||
3555 | 2009.12.04 15:52 | delete | 1480 | 0.10 | 1.04590 | 1.04862 | 1.04446 | ||
3556 | 2009.12.04 15:52 | delete | 1484 | 0.10 | 1.04486 | 1.04862 | 1.04446 | ||
3557 | 2009.12.04 15:55 | delete | 1482 | 0.10 | 1.04538 | 1.04862 | 1.04446 | ||
3558 | 2009.12.04 15:57 | buy stop | 1485 | 0.10 | 1.04694 | 1.04434 | 1.04850 | ||
3559 | 2009.12.04 15:57 | sell stop | 1486 | 0.10 | 1.04590 | 1.04862 | 1.04446 | ||
3560 | 2009.12.04 15:57 | buy stop | 1487 | 0.10 | 1.04746 | 1.04434 | 1.04850 | ||
3561 | 2009.12.04 15:57 | sell stop | 1488 | 0.10 | 1.04538 | 1.04862 | 1.04446 | ||
3562 | 2009.12.04 15:57 | buy stop | 1489 | 0.10 | 1.04798 | 1.04434 | 1.04850 | ||
3563 | 2009.12.04 15:57 | sell stop | 1490 | 0.10 | 1.04486 | 1.04862 | 1.04446 | ||
3564 | 2009.12.04 15:59 | delete | 1485 | 0.10 | 1.04694 | 1.04434 | 1.04850 | ||
3565 | 2009.12.04 15:59 | delete | 1487 | 0.10 | 1.04746 | 1.04434 | 1.04850 | ||
3566 | 2009.12.04 15:59 | delete | 1489 | 0.10 | 1.04798 | 1.04434 | 1.04850 | ||
3567 | 2009.12.04 16:00 | delete | 1486 | 0.10 | 1.04590 | 1.04862 | 1.04446 | ||
3568 | 2009.12.04 16:00 | delete | 1490 | 0.10 | 1.04486 | 1.04862 | 1.04446 | ||
3569 | 2009.12.04 16:02 | delete | 1488 | 0.10 | 1.04538 | 1.04862 | 1.04446 | ||
3570 | 2009.12.04 16:05 | buy stop | 1491 | 0.10 | 1.04804 | 1.04544 | 1.04960 | ||
3571 | 2009.12.04 16:05 | sell stop | 1492 | 0.10 | 1.04700 | 1.04972 | 1.04556 | ||
3572 | 2009.12.04 16:05 | buy stop | 1493 | 0.10 | 1.04856 | 1.04544 | 1.04960 | ||
3573 | 2009.12.04 16:05 | sell stop | 1494 | 0.10 | 1.04648 | 1.04972 | 1.04556 | ||
3574 | 2009.12.04 16:05 | buy stop | 1495 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3575 | 2009.12.04 16:05 | sell stop | 1496 | 0.10 | 1.04596 | 1.04972 | 1.04556 | ||
3576 | 2009.12.04 16:07 | sell | 1492 | 0.10 | 1.04700 | 1.04972 | 1.04556 | ||
3577 | 2009.12.04 16:07 | delete | 1491 | 0.10 | 1.04804 | 1.04544 | 1.04960 | ||
3578 | 2009.12.04 16:07 | delete | 1493 | 0.10 | 1.04856 | 1.04544 | 1.04960 | ||
3579 | 2009.12.04 16:07 | delete | 1495 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3580 | 2009.12.04 16:10 | buy stop | 1497 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3581 | 2009.12.04 16:12 | buy stop | 1498 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3582 | 2009.12.04 16:15 | s/l | 1492 | 0.10 | 1.04972 | 1.04972 | 1.04556 | -25.91 | 10643.23 |
3583 | 2009.12.04 16:15 | buy | 1497 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3584 | 2009.12.04 16:15 | buy | 1498 | 0.10 | 1.04908 | 1.04544 | 1.04960 | ||
3585 | 2009.12.04 16:15 | delete | 1494 | 0.10 | 1.04648 | 1.04972 | 1.04556 | ||
3586 | 2009.12.04 16:15 | close | 1497 | 0.10 | 1.04971 | 1.04544 | 1.04960 | 6.00 | 10649.23 |
3587 | 2009.12.04 16:17 | delete | 1496 | 0.10 | 1.04596 | 1.04972 | 1.04556 | ||
3588 | 2009.12.04 16:20 | t/p | 1498 | 0.10 | 1.04960 | 1.04544 | 1.04960 | 4.94 | 10654.17 |
3589 | 2009.12.04 16:20 | buy stop | 1499 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
3590 | 2009.12.04 16:20 | sell stop | 1500 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
3591 | 2009.12.04 16:20 | buy stop | 1501 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
3592 | 2009.12.04 16:20 | sell stop | 1502 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
3593 | 2009.12.04 16:20 | buy stop | 1503 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
3594 | 2009.12.04 16:20 | sell stop | 1504 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
3595 | 2009.12.04 16:22 | sell | 1500 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
3596 | 2009.12.04 16:22 | delete | 1499 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
3597 | 2009.12.04 16:22 | delete | 1501 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
3598 | 2009.12.04 16:22 | delete | 1503 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
3599 | 2009.12.04 16:25 | buy stop | 1505 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
3600 | 2009.12.04 16:25 | buy stop | 1506 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
3601 | 2009.12.04 16:25 | buy stop | 1507 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
3602 | 2009.12.04 16:27 | sell | 1502 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
3603 | 2009.12.04 16:27 | sell | 1504 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
3604 | 2009.12.04 16:27 | close | 1500 | 0.10 | 1.04945 | 1.05319 | 1.04903 | 9.72 | 10663.89 |
3605 | 2009.12.04 16:27 | close | 1504 | 0.10 | 1.04945 | 1.05319 | 1.04903 | -0.19 | 10663.70 |
3606 | 2009.12.04 16:27 | delete | 1506 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
3607 | 2009.12.04 16:27 | close | 1502 | 0.10 | 1.05050 | 1.05319 | 1.04903 | -5.24 | 10658.46 |
3608 | 2009.12.04 16:27 | delete | 1507 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
3609 | 2009.12.04 16:30 | delete | 1505 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
3610 | 2009.12.04 16:33 | buy stop | 1508 | 0.10 | 1.05226 | 1.04966 | 1.05382 | ||
3611 | 2009.12.04 16:33 | sell stop | 1509 | 0.10 | 1.05122 | 1.05394 | 1.04978 | ||
3612 | 2009.12.04 16:33 | buy stop | 1510 | 0.10 | 1.05278 | 1.04966 | 1.05382 | ||
3613 | 2009.12.04 16:33 | sell stop | 1511 | 0.10 | 1.05070 | 1.05394 | 1.04978 | ||
3614 | 2009.12.04 16:33 | buy stop | 1512 | 0.10 | 1.05330 | 1.04966 | 1.05382 | ||
3615 | 2009.12.04 16:33 | sell stop | 1513 | 0.10 | 1.05018 | 1.05394 | 1.04978 | ||
3616 | 2009.12.04 16:43 | sell | 1509 | 0.10 | 1.05122 | 1.05394 | 1.04978 | ||
3617 | 2009.12.04 16:50 | sell | 1511 | 0.10 | 1.05070 | 1.05394 | 1.04978 | ||
3618 | 2009.12.04 16:50 | delete | 1508 | 0.10 | 1.05226 | 1.04966 | 1.05382 | ||
3619 | 2009.12.04 16:50 | delete | 1510 | 0.10 | 1.05278 | 1.04966 | 1.05382 | ||
3620 | 2009.12.04 16:50 | delete | 1512 | 0.10 | 1.05330 | 1.04966 | 1.05382 | ||
3621 | 2009.12.04 16:53 | buy stop | 1514 | 0.10 | 1.05330 | 1.04966 | 1.05382 | ||
3622 | 2009.12.04 16:53 | buy stop | 1515 | 0.10 | 1.05278 | 1.04966 | 1.05382 | ||
3623 | 2009.12.04 16:53 | buy stop | 1516 | 0.10 | 1.05226 | 1.04966 | 1.05382 | ||
3624 | 2009.12.04 16:53 | buy stop | 1517 | 0.10 | 1.05174 | 1.04966 | 1.05382 | ||
3625 | 2009.12.04 16:59 | sell | 1513 | 0.10 | 1.05018 | 1.05394 | 1.04978 | ||
3626 | 2009.12.04 16:59 | close | 1509 | 0.10 | 1.05012 | 1.05394 | 1.04978 | 10.47 | 10668.93 |
3627 | 2009.12.04 16:59 | close | 1513 | 0.10 | 1.05012 | 1.05394 | 1.04978 | 0.57 | 10669.50 |
3628 | 2009.12.04 16:59 | delete | 1515 | 0.10 | 1.05278 | 1.04966 | 1.05382 | ||
3629 | 2009.12.04 16:59 | delete | 1517 | 0.10 | 1.05174 | 1.04966 | 1.05382 | ||
3630 | 2009.12.04 17:00 | close | 1511 | 0.10 | 1.05011 | 1.05394 | 1.04978 | 5.62 | 10675.12 |
3631 | 2009.12.04 17:00 | delete | 1516 | 0.10 | 1.05226 | 1.04966 | 1.05382 | ||
3632 | 2009.12.04 17:02 | delete | 1514 | 0.10 | 1.05330 | 1.04966 | 1.05382 | ||
3633 | 2009.12.04 17:05 | buy stop | 1518 | 0.10 | 1.04923 | 1.04663 | 1.05079 | ||
3634 | 2009.12.04 17:05 | sell stop | 1519 | 0.10 | 1.04819 | 1.05091 | 1.04675 | ||
3635 | 2009.12.04 17:05 | buy stop | 1520 | 0.10 | 1.04975 | 1.04663 | 1.05079 | ||
3636 | 2009.12.04 17:05 | sell stop | 1521 | 0.10 | 1.04767 | 1.05091 | 1.04675 | ||
3637 | 2009.12.04 17:05 | buy stop | 1522 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3638 | 2009.12.04 17:05 | sell stop | 1523 | 0.10 | 1.04715 | 1.05091 | 1.04675 | ||
3639 | 2009.12.04 17:07 | sell | 1519 | 0.10 | 1.04819 | 1.05091 | 1.04675 | ||
3640 | 2009.12.04 17:07 | delete | 1518 | 0.10 | 1.04923 | 1.04663 | 1.05079 | ||
3641 | 2009.12.04 17:07 | delete | 1520 | 0.10 | 1.04975 | 1.04663 | 1.05079 | ||
3642 | 2009.12.04 17:07 | delete | 1522 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3643 | 2009.12.04 17:10 | buy stop | 1524 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3644 | 2009.12.04 17:12 | buy stop | 1525 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3645 | 2009.12.04 17:15 | buy | 1524 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3646 | 2009.12.04 17:15 | buy | 1525 | 0.10 | 1.05027 | 1.04663 | 1.05079 | ||
3647 | 2009.12.04 17:15 | sell stop | 1526 | 0.10 | 1.04715 | 1.05091 | 1.04675 | ||
3648 | 2009.12.04 17:15 | sell stop | 1527 | 0.10 | 1.04767 | 1.05091 | 1.04675 | ||
3649 | 2009.12.04 17:15 | sell stop | 1528 | 0.10 | 1.04819 | 1.05091 | 1.04675 | ||
3650 | 2009.12.04 17:15 | sell stop | 1529 | 0.10 | 1.04871 | 1.05091 | 1.04675 | ||
3651 | 2009.12.04 17:20 | s/l | 1519 | 0.10 | 1.05091 | 1.05091 | 1.04675 | -25.85 | 10649.27 |
3652 | 2009.12.04 17:20 | t/p | 1524 | 0.10 | 1.05079 | 1.04663 | 1.05079 | 4.94 | 10654.21 |
3653 | 2009.12.04 17:20 | t/p | 1525 | 0.10 | 1.05079 | 1.04663 | 1.05079 | 4.94 | 10659.15 |
3654 | 2009.12.04 17:20 | delete | 1521 | 0.10 | 1.04767 | 1.05091 | 1.04675 | ||
3655 | 2009.12.04 17:20 | delete | 1526 | 0.10 | 1.04715 | 1.05091 | 1.04675 | ||
3656 | 2009.12.04 17:20 | delete | 1528 | 0.10 | 1.04819 | 1.05091 | 1.04675 | ||
3657 | 2009.12.04 17:22 | delete | 1523 | 0.10 | 1.04715 | 1.05091 | 1.04675 | ||
3658 | 2009.12.04 17:22 | delete | 1529 | 0.10 | 1.04871 | 1.05091 | 1.04675 | ||
3659 | 2009.12.04 17:25 | delete | 1527 | 0.10 | 1.04767 | 1.05091 | 1.04675 | ||
3660 | 2009.12.04 17:27 | buy stop | 1530 | 0.10 | 1.05100 | 1.04840 | 1.05256 | ||
3661 | 2009.12.04 17:27 | sell stop | 1531 | 0.10 | 1.04996 | 1.05268 | 1.04852 | ||
3662 | 2009.12.04 17:27 | buy stop | 1532 | 0.10 | 1.05152 | 1.04840 | 1.05256 | ||
3663 | 2009.12.04 17:27 | sell stop | 1533 | 0.10 | 1.04944 | 1.05268 | 1.04852 | ||
3664 | 2009.12.04 17:27 | buy stop | 1534 | 0.10 | 1.05204 | 1.04840 | 1.05256 | ||
3665 | 2009.12.04 17:27 | sell stop | 1535 | 0.10 | 1.04892 | 1.05268 | 1.04852 | ||
3666 | 2009.12.04 17:27 | buy | 1530 | 0.10 | 1.05100 | 1.04840 | 1.05256 | ||
3667 | 2009.12.04 17:27 | buy | 1532 | 0.10 | 1.05152 | 1.04840 | 1.05256 | ||
3668 | 2009.12.04 17:27 | close | 1530 | 0.10 | 1.05172 | 1.04840 | 1.05256 | 6.85 | 10666.00 |
3669 | 2009.12.04 17:27 | close | 1532 | 0.10 | 1.05172 | 1.04840 | 1.05256 | 1.90 | 10667.90 |
3670 | 2009.12.04 17:27 | delete | 1534 | 0.10 | 1.05204 | 1.04840 | 1.05256 | ||
3671 | 2009.12.04 17:30 | delete | 1531 | 0.10 | 1.04996 | 1.05268 | 1.04852 | ||
3672 | 2009.12.04 17:30 | delete | 1535 | 0.10 | 1.04892 | 1.05268 | 1.04852 | ||
3673 | 2009.12.04 17:32 | delete | 1533 | 0.10 | 1.04944 | 1.05268 | 1.04852 | ||
3674 | 2009.12.04 17:35 | buy stop | 1536 | 0.10 | 1.05426 | 1.05166 | 1.05582 | ||
3675 | 2009.12.04 17:35 | sell stop | 1537 | 0.10 | 1.05322 | 1.05594 | 1.05178 | ||
3676 | 2009.12.04 17:35 | buy stop | 1538 | 0.10 | 1.05478 | 1.05166 | 1.05582 | ||
3677 | 2009.12.04 17:35 | sell stop | 1539 | 0.10 | 1.05270 | 1.05594 | 1.05178 | ||
3678 | 2009.12.04 17:35 | buy stop | 1540 | 0.10 | 1.05530 | 1.05166 | 1.05582 | ||
3679 | 2009.12.04 17:35 | sell stop | 1541 | 0.10 | 1.05218 | 1.05594 | 1.05178 | ||
3680 | 2009.12.04 17:37 | buy | 1536 | 0.10 | 1.05426 | 1.05166 | 1.05582 | ||
3681 | 2009.12.04 17:40 | sell | 1537 | 0.10 | 1.05322 | 1.05594 | 1.05178 | ||
3682 | 2009.12.04 17:45 | sell | 1539 | 0.10 | 1.05270 | 1.05594 | 1.05178 | ||
3683 | 2009.12.04 17:45 | buy stop | 1542 | 0.10 | 1.05530 | 1.05166 | 1.05582 | ||
3684 | 2009.12.04 17:45 | buy stop | 1543 | 0.10 | 1.05478 | 1.05166 | 1.05582 | ||
3685 | 2009.12.04 17:45 | buy stop | 1544 | 0.10 | 1.05426 | 1.05166 | 1.05582 | ||
3686 | 2009.12.04 17:45 | buy stop | 1545 | 0.10 | 1.05374 | 1.05166 | 1.05582 | ||
3687 | 2009.12.04 17:50 | s/l | 1536 | 0.10 | 1.05166 | 1.05166 | 1.05582 | -24.73 | 10643.17 |
3688 | 2009.12.04 17:50 | t/p | 1537 | 0.10 | 1.05178 | 1.05594 | 1.05178 | 13.70 | 10656.87 |
3689 | 2009.12.04 17:50 | t/p | 1539 | 0.10 | 1.05178 | 1.05594 | 1.05178 | 8.75 | 10665.62 |
3690 | 2009.12.04 17:50 | sell | 1541 | 0.10 | 1.05218 | 1.05594 | 1.05178 | ||
3691 | 2009.12.04 17:50 | delete | 1538 | 0.10 | 1.05478 | 1.05166 | 1.05582 | ||
3692 | 2009.12.04 17:50 | close | 1541 | 0.10 | 1.05120 | 1.05594 | 1.05178 | 9.32 | 10674.94 |
3693 | 2009.12.04 17:50 | delete | 1543 | 0.10 | 1.05478 | 1.05166 | 1.05582 | ||
3694 | 2009.12.04 17:50 | delete | 1545 | 0.10 | 1.05374 | 1.05166 | 1.05582 | ||
3695 | 2009.12.04 17:52 | delete | 1540 | 0.10 | 1.05530 | 1.05166 | 1.05582 | ||
3696 | 2009.12.04 17:52 | delete | 1544 | 0.10 | 1.05426 | 1.05166 | 1.05582 | ||
3697 | 2009.12.04 17:55 | delete | 1542 | 0.10 | 1.05530 | 1.05166 | 1.05582 | ||
3698 | 2009.12.04 17:57 | buy stop | 1546 | 0.10 | 1.05285 | 1.05025 | 1.05441 | ||
3699 | 2009.12.04 17:57 | sell stop | 1547 | 0.10 | 1.05181 | 1.05453 | 1.05037 | ||
3700 | 2009.12.04 17:57 | buy stop | 1548 | 0.10 | 1.05337 | 1.05025 | 1.05441 | ||
3701 | 2009.12.04 17:57 | sell stop | 1549 | 0.10 | 1.05129 | 1.05453 | 1.05037 | ||
3702 | 2009.12.04 17:57 | buy stop | 1550 | 0.10 | 1.05389 | 1.05025 | 1.05441 | ||
3703 | 2009.12.04 17:57 | sell stop | 1551 | 0.10 | 1.05077 | 1.05453 | 1.05037 | ||
3704 | 2009.12.04 17:59 | sell | 1547 | 0.10 | 1.05181 | 1.05453 | 1.05037 | ||
3705 | 2009.12.04 17:59 | delete | 1546 | 0.10 | 1.05285 | 1.05025 | 1.05441 | ||
3706 | 2009.12.04 17:59 | delete | 1548 | 0.10 | 1.05337 | 1.05025 | 1.05441 | ||
3707 | 2009.12.04 17:59 | delete | 1550 | 0.10 | 1.05389 | 1.05025 | 1.05441 | ||
3708 | 2009.12.04 18:00 | close | 1547 | 0.10 | 1.05157 | 1.05453 | 1.05037 | 2.28 | 10677.22 |
3709 | 2009.12.04 18:00 | delete | 1551 | 0.10 | 1.05077 | 1.05453 | 1.05037 | ||
3710 | 2009.12.04 18:02 | sell | 1549 | 0.10 | 1.05129 | 1.05453 | 1.05037 | ||
3711 | 2009.12.04 18:02 | close | 1549 | 0.10 | 1.05140 | 1.05453 | 1.05037 | -1.05 | 10676.17 |
3712 | 2009.12.04 18:05 | buy stop | 1552 | 0.10 | 1.05211 | 1.04951 | 1.05367 | ||
3713 | 2009.12.04 18:05 | sell stop | 1553 | 0.10 | 1.05107 | 1.05379 | 1.04963 | ||
3714 | 2009.12.04 18:05 | buy stop | 1554 | 0.10 | 1.05263 | 1.04951 | 1.05367 | ||
3715 | 2009.12.04 18:05 | sell stop | 1555 | 0.10 | 1.05055 | 1.05379 | 1.04963 | ||
3716 | 2009.12.04 18:05 | buy stop | 1556 | 0.10 | 1.05315 | 1.04951 | 1.05367 | ||
3717 | 2009.12.04 18:05 | sell stop | 1557 | 0.10 | 1.05003 | 1.05379 | 1.04963 | ||
3718 | 2009.12.04 18:10 | buy | 1552 | 0.10 | 1.05211 | 1.04951 | 1.05367 | ||
3719 | 2009.12.04 18:15 | buy | 1554 | 0.10 | 1.05263 | 1.04951 | 1.05367 | ||
3720 | 2009.12.04 18:15 | close | 1552 | 0.10 | 1.05261 | 1.04951 | 1.05367 | 4.75 | 10680.92 |
3721 | 2009.12.04 18:15 | close | 1554 | 0.10 | 1.05261 | 1.04951 | 1.05367 | -0.19 | 10680.73 |
3722 | 2009.12.04 18:15 | delete | 1556 | 0.10 | 1.05315 | 1.04951 | 1.05367 | ||
3723 | 2009.12.04 18:17 | delete | 1553 | 0.10 | 1.05107 | 1.05379 | 1.04963 | ||
3724 | 2009.12.04 18:17 | delete | 1557 | 0.10 | 1.05003 | 1.05379 | 1.04963 | ||
3725 | 2009.12.04 18:20 | delete | 1555 | 0.10 | 1.05055 | 1.05379 | 1.04963 | ||
3726 | 2009.12.04 18:22 | buy stop | 1558 | 0.10 | 1.05344 | 1.05084 | 1.05500 | ||
3727 | 2009.12.04 18:22 | sell stop | 1559 | 0.10 | 1.05240 | 1.05512 | 1.05096 | ||
3728 | 2009.12.04 18:22 | buy stop | 1560 | 0.10 | 1.05396 | 1.05084 | 1.05500 | ||
3729 | 2009.12.04 18:22 | sell stop | 1561 | 0.10 | 1.05188 | 1.05512 | 1.05096 | ||
3730 | 2009.12.04 18:22 | buy stop | 1562 | 0.10 | 1.05448 | 1.05084 | 1.05500 | ||
3731 | 2009.12.04 18:22 | sell stop | 1563 | 0.10 | 1.05136 | 1.05512 | 1.05096 | ||
3732 | 2009.12.04 18:40 | sell | 1559 | 0.10 | 1.05240 | 1.05512 | 1.05096 | ||
3733 | 2009.12.04 18:45 | delete | 1558 | 0.10 | 1.05344 | 1.05084 | 1.05500 | ||
3734 | 2009.12.04 18:45 | delete | 1560 | 0.10 | 1.05396 | 1.05084 | 1.05500 | ||
3735 | 2009.12.04 18:45 | delete | 1562 | 0.10 | 1.05448 | 1.05084 | 1.05500 | ||
3736 | 2009.12.04 18:47 | close | 1559 | 0.10 | 1.05224 | 1.05512 | 1.05096 | 1.52 | 10682.25 |
3737 | 2009.12.04 18:47 | delete | 1563 | 0.10 | 1.05136 | 1.05512 | 1.05096 | ||
3738 | 2009.12.04 18:50 | sell | 1561 | 0.10 | 1.05188 | 1.05512 | 1.05096 | ||
3739 | 2009.12.04 18:50 | close | 1561 | 0.10 | 1.05185 | 1.05512 | 1.05096 | 0.29 | 10682.54 |
3740 | 2009.12.04 18:52 | buy stop | 1564 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
3741 | 2009.12.04 18:52 | sell stop | 1565 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
3742 | 2009.12.04 18:52 | buy stop | 1566 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
3743 | 2009.12.04 18:52 | sell stop | 1567 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
3744 | 2009.12.04 18:52 | buy stop | 1568 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
3745 | 2009.12.04 18:52 | sell stop | 1569 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
3746 | 2009.12.04 19:10 | buy | 1564 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
3747 | 2009.12.04 19:10 | buy | 1566 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
3748 | 2009.12.04 19:10 | close | 1564 | 0.10 | 1.05328 | 1.04992 | 1.05408 | 7.22 | 10689.76 |
3749 | 2009.12.04 19:10 | close | 1566 | 0.10 | 1.05328 | 1.04992 | 1.05408 | 2.28 | 10692.04 |
3750 | 2009.12.04 19:10 | delete | 1568 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
3751 | 2009.12.04 19:12 | delete | 1565 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
3752 | 2009.12.04 19:12 | delete | 1569 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
3753 | 2009.12.04 19:15 | delete | 1567 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
3754 | 2009.12.04 19:17 | buy stop | 1570 | 0.10 | 1.05455 | 1.05195 | 1.05611 | ||
3755 | 2009.12.04 19:17 | sell stop | 1571 | 0.10 | 1.05351 | 1.05623 | 1.05207 | ||
3756 | 2009.12.04 19:17 | buy stop | 1572 | 0.10 | 1.05507 | 1.05195 | 1.05611 | ||
3757 | 2009.12.04 19:17 | sell stop | 1573 | 0.10 | 1.05299 | 1.05623 | 1.05207 | ||
3758 | 2009.12.04 19:17 | buy stop | 1574 | 0.10 | 1.05559 | 1.05195 | 1.05611 | ||
3759 | 2009.12.04 19:17 | sell stop | 1575 | 0.10 | 1.05247 | 1.05623 | 1.05207 | ||
3760 | 2009.12.04 19:20 | buy | 1570 | 0.10 | 1.05455 | 1.05195 | 1.05611 | ||
3761 | 2009.12.04 19:20 | buy | 1572 | 0.10 | 1.05507 | 1.05195 | 1.05611 | ||
3762 | 2009.12.04 19:20 | close | 1570 | 0.10 | 1.05515 | 1.05195 | 1.05611 | 5.69 | 10697.73 |
3763 | 2009.12.04 19:20 | close | 1572 | 0.10 | 1.05515 | 1.05195 | 1.05611 | 0.76 | 10698.49 |
3764 | 2009.12.04 19:20 | delete | 1574 | 0.10 | 1.05559 | 1.05195 | 1.05611 | ||
3765 | 2009.12.04 19:22 | delete | 1571 | 0.10 | 1.05351 | 1.05623 | 1.05207 | ||
3766 | 2009.12.04 19:22 | delete | 1575 | 0.10 | 1.05247 | 1.05623 | 1.05207 | ||
3767 | 2009.12.04 19:25 | delete | 1573 | 0.10 | 1.05299 | 1.05623 | 1.05207 | ||
3768 | 2009.12.04 19:27 | buy stop | 1576 | 0.10 | 1.05455 | 1.05195 | 1.05611 | ||
3769 | 2009.12.04 19:27 | sell stop | 1577 | 0.10 | 1.05351 | 1.05623 | 1.05207 | ||
3770 | 2009.12.04 19:27 | buy stop | 1578 | 0.10 | 1.05507 | 1.05195 | 1.05611 | ||
3771 | 2009.12.04 19:27 | sell stop | 1579 | 0.10 | 1.05299 | 1.05623 | 1.05207 | ||
3772 | 2009.12.04 19:27 | buy stop | 1580 | 0.10 | 1.05559 | 1.05195 | 1.05611 | ||
3773 | 2009.12.04 19:27 | sell stop | 1581 | 0.10 | 1.05247 | 1.05623 | 1.05207 | ||
3774 | 2009.12.04 19:27 | buy | 1576 | 0.10 | 1.05455 | 1.05195 | 1.05611 | ||
3775 | 2009.12.04 19:27 | close | 1576 | 0.10 | 1.05488 | 1.05195 | 1.05611 | 3.13 | 10701.62 |
3776 | 2009.12.04 19:27 | delete | 1578 | 0.10 | 1.05507 | 1.05195 | 1.05611 | ||
3777 | 2009.12.04 19:27 | delete | 1580 | 0.10 | 1.05559 | 1.05195 | 1.05611 | ||
3778 | 2009.12.04 19:30 | delete | 1577 | 0.10 | 1.05351 | 1.05623 | 1.05207 | ||
3779 | 2009.12.04 19:30 | delete | 1581 | 0.10 | 1.05247 | 1.05623 | 1.05207 | ||
3780 | 2009.12.04 19:32 | delete | 1579 | 0.10 | 1.05299 | 1.05623 | 1.05207 | ||
3781 | 2009.12.04 19:35 | buy stop | 1582 | 0.10 | 1.05562 | 1.05302 | 1.05718 | ||
3782 | 2009.12.04 19:35 | sell stop | 1583 | 0.10 | 1.05458 | 1.05730 | 1.05314 | ||
3783 | 2009.12.04 19:35 | buy stop | 1584 | 0.10 | 1.05614 | 1.05302 | 1.05718 | ||
3784 | 2009.12.04 19:35 | sell stop | 1585 | 0.10 | 1.05406 | 1.05730 | 1.05314 | ||
3785 | 2009.12.04 19:35 | buy stop | 1586 | 0.10 | 1.05666 | 1.05302 | 1.05718 | ||
3786 | 2009.12.04 19:35 | sell stop | 1587 | 0.10 | 1.05354 | 1.05730 | 1.05314 | ||
3787 | 2009.12.04 19:37 | sell | 1583 | 0.10 | 1.05458 | 1.05730 | 1.05314 | ||
3788 | 2009.12.04 19:40 | buy | 1582 | 0.10 | 1.05562 | 1.05302 | 1.05718 | ||
3789 | 2009.12.04 19:45 | buy | 1584 | 0.10 | 1.05614 | 1.05302 | 1.05718 | ||
3790 | 2009.12.04 19:45 | sell stop | 1588 | 0.10 | 1.05354 | 1.05730 | 1.05314 | ||
3791 | 2009.12.04 19:45 | sell stop | 1589 | 0.10 | 1.05406 | 1.05730 | 1.05314 | ||
3792 | 2009.12.04 19:45 | sell stop | 1590 | 0.10 | 1.05458 | 1.05730 | 1.05314 | ||
3793 | 2009.12.04 19:45 | sell stop | 1591 | 0.10 | 1.05510 | 1.05730 | 1.05314 | ||
3794 | 2009.12.04 19:50 | t/p | 1582 | 0.10 | 1.05718 | 1.05302 | 1.05718 | 14.75 | 10716.37 |
3795 | 2009.12.04 19:50 | s/l | 1583 | 0.10 | 1.05730 | 1.05730 | 1.05314 | -25.72 | 10690.65 |
3796 | 2009.12.04 19:50 | t/p | 1584 | 0.10 | 1.05718 | 1.05302 | 1.05718 | 9.83 | 10700.48 |
3797 | 2009.12.04 19:50 | buy | 1586 | 0.10 | 1.05666 | 1.05302 | 1.05718 | ||
3798 | 2009.12.04 19:50 | delete | 1585 | 0.10 | 1.05406 | 1.05730 | 1.05314 | ||
3799 | 2009.12.04 19:50 | delete | 1587 | 0.10 | 1.05354 | 1.05730 | 1.05314 | ||
3800 | 2009.12.04 19:50 | delete | 1589 | 0.10 | 1.05406 | 1.05730 | 1.05314 | ||
3801 | 2009.12.04 19:50 | delete | 1591 | 0.10 | 1.05510 | 1.05730 | 1.05314 | ||
3802 | 2009.12.04 19:52 | close | 1586 | 0.10 | 1.05677 | 1.05302 | 1.05718 | 1.04 | 10701.52 |
3803 | 2009.12.04 19:52 | delete | 1590 | 0.10 | 1.05458 | 1.05730 | 1.05314 | ||
3804 | 2009.12.04 19:55 | delete | 1588 | 0.10 | 1.05354 | 1.05730 | 1.05314 | ||
3805 | 2009.12.04 19:57 | buy stop | 1592 | 0.10 | 1.05690 | 1.05430 | 1.05846 | ||
3806 | 2009.12.04 19:57 | sell stop | 1593 | 0.10 | 1.05586 | 1.05858 | 1.05442 | ||
3807 | 2009.12.04 19:57 | buy stop | 1594 | 0.10 | 1.05742 | 1.05430 | 1.05846 | ||
3808 | 2009.12.04 19:57 | sell stop | 1595 | 0.10 | 1.05534 | 1.05858 | 1.05442 | ||
3809 | 2009.12.04 19:57 | buy stop | 1596 | 0.10 | 1.05794 | 1.05430 | 1.05846 | ||
3810 | 2009.12.04 19:57 | sell stop | 1597 | 0.10 | 1.05482 | 1.05858 | 1.05442 | ||
3811 | 2009.12.04 19:59 | buy | 1592 | 0.10 | 1.05690 | 1.05430 | 1.05846 | ||
3812 | 2009.12.04 20:10 | close | 1592 | 0.10 | 1.05721 | 1.05430 | 1.05846 | 2.93 | 10704.45 |
3813 | 2009.12.04 20:10 | delete | 1594 | 0.10 | 1.05742 | 1.05430 | 1.05846 | ||
3814 | 2009.12.04 20:10 | delete | 1596 | 0.10 | 1.05794 | 1.05430 | 1.05846 | ||
3815 | 2009.12.04 20:12 | delete | 1593 | 0.10 | 1.05586 | 1.05858 | 1.05442 | ||
3816 | 2009.12.04 20:12 | delete | 1597 | 0.10 | 1.05482 | 1.05858 | 1.05442 | ||
3817 | 2009.12.04 20:15 | delete | 1595 | 0.10 | 1.05534 | 1.05858 | 1.05442 | ||
3818 | 2009.12.04 20:17 | buy stop | 1598 | 0.10 | 1.05811 | 1.05551 | 1.05967 | ||
3819 | 2009.12.04 20:17 | sell stop | 1599 | 0.10 | 1.05707 | 1.05979 | 1.05563 | ||
3820 | 2009.12.04 20:17 | buy stop | 1600 | 0.10 | 1.05863 | 1.05551 | 1.05967 | ||
3821 | 2009.12.04 20:17 | sell stop | 1601 | 0.10 | 1.05655 | 1.05979 | 1.05563 | ||
3822 | 2009.12.04 20:17 | buy stop | 1602 | 0.10 | 1.05915 | 1.05551 | 1.05967 | ||
3823 | 2009.12.04 20:17 | sell stop | 1603 | 0.10 | 1.05603 | 1.05979 | 1.05563 | ||
3824 | 2009.12.04 20:32 | sell | 1599 | 0.10 | 1.05707 | 1.05979 | 1.05563 | ||
3825 | 2009.12.04 20:32 | sell | 1601 | 0.10 | 1.05655 | 1.05979 | 1.05563 | ||
3826 | 2009.12.04 20:32 | delete | 1598 | 0.10 | 1.05811 | 1.05551 | 1.05967 | ||
3827 | 2009.12.04 20:32 | delete | 1600 | 0.10 | 1.05863 | 1.05551 | 1.05967 | ||
3828 | 2009.12.04 20:32 | delete | 1602 | 0.10 | 1.05915 | 1.05551 | 1.05967 | ||
3829 | 2009.12.04 20:35 | buy stop | 1604 | 0.10 | 1.05915 | 1.05551 | 1.05967 | ||
3830 | 2009.12.04 20:35 | buy stop | 1605 | 0.10 | 1.05863 | 1.05551 | 1.05967 | ||
3831 | 2009.12.04 20:35 | buy stop | 1606 | 0.10 | 1.05811 | 1.05551 | 1.05967 | ||
3832 | 2009.12.04 20:35 | buy stop | 1607 | 0.10 | 1.05759 | 1.05551 | 1.05967 | ||
3833 | 2009.12.04 20:37 | close | 1599 | 0.10 | 1.05628 | 1.05979 | 1.05563 | 7.48 | 10711.93 |
3834 | 2009.12.04 20:37 | delete | 1603 | 0.10 | 1.05603 | 1.05979 | 1.05563 | ||
3835 | 2009.12.04 20:37 | delete | 1605 | 0.10 | 1.05863 | 1.05551 | 1.05967 | ||
3836 | 2009.12.04 20:37 | delete | 1607 | 0.10 | 1.05759 | 1.05551 | 1.05967 | ||
3837 | 2009.12.04 20:40 | close | 1601 | 0.10 | 1.05776 | 1.05979 | 1.05563 | -11.44 | 10700.49 |
3838 | 2009.12.04 20:40 | delete | 1606 | 0.10 | 1.05811 | 1.05551 | 1.05967 | ||
3839 | 2009.12.04 20:42 | delete | 1604 | 0.10 | 1.05915 | 1.05551 | 1.05967 | ||
3840 | 2009.12.04 20:45 | buy stop | 1608 | 0.10 | 1.05916 | 1.05656 | 1.06072 | ||
3841 | 2009.12.04 20:45 | sell stop | 1609 | 0.10 | 1.05812 | 1.06084 | 1.05668 | ||
3842 | 2009.12.04 20:45 | buy stop | 1610 | 0.10 | 1.05968 | 1.05656 | 1.06072 | ||
3843 | 2009.12.04 20:45 | sell stop | 1611 | 0.10 | 1.05760 | 1.06084 | 1.05668 | ||
3844 | 2009.12.04 20:45 | buy stop | 1612 | 0.10 | 1.06020 | 1.05656 | 1.06072 | ||
3845 | 2009.12.04 20:45 | sell stop | 1613 | 0.10 | 1.05708 | 1.06084 | 1.05668 | ||
3846 | 2009.12.04 20:50 | buy | 1608 | 0.10 | 1.05916 | 1.05656 | 1.06072 | ||
3847 | 2009.12.04 20:50 | close | 1608 | 0.10 | 1.05941 | 1.05656 | 1.06072 | 2.36 | 10702.85 |
3848 | 2009.12.04 20:50 | delete | 1610 | 0.10 | 1.05968 | 1.05656 | 1.06072 | ||
3849 | 2009.12.04 20:50 | delete | 1612 | 0.10 | 1.06020 | 1.05656 | 1.06072 | ||
3850 | 2009.12.04 20:52 | delete | 1609 | 0.10 | 1.05812 | 1.06084 | 1.05668 | ||
3851 | 2009.12.04 20:52 | delete | 1613 | 0.10 | 1.05708 | 1.06084 | 1.05668 | ||
3852 | 2009.12.04 20:55 | delete | 1611 | 0.10 | 1.05760 | 1.06084 | 1.05668 | ||
3853 | 2009.12.04 20:57 | buy stop | 1614 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
3854 | 2009.12.04 20:57 | sell stop | 1615 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
3855 | 2009.12.04 20:57 | buy stop | 1616 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
3856 | 2009.12.04 20:57 | sell stop | 1617 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
3857 | 2009.12.04 20:57 | buy stop | 1618 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
3858 | 2009.12.04 20:57 | sell stop | 1619 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
3859 | 2009.12.04 20:59 | buy | 1614 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
3860 | 2009.12.04 20:59 | close | 1614 | 0.10 | 1.05921 | 1.05627 | 1.06043 | 3.21 | 10706.06 |
3861 | 2009.12.04 20:59 | delete | 1616 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
3862 | 2009.12.04 20:59 | delete | 1618 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
3863 | 2009.12.04 21:00 | delete | 1615 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
3864 | 2009.12.04 21:00 | delete | 1619 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
3865 | 2009.12.04 21:02 | delete | 1617 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
3866 | 2009.12.04 21:05 | buy stop | 1620 | 0.10 | 1.05962 | 1.05702 | 1.06118 | ||
3867 | 2009.12.04 21:05 | sell stop | 1621 | 0.10 | 1.05858 | 1.06130 | 1.05714 | ||
3868 | 2009.12.04 21:05 | buy stop | 1622 | 0.10 | 1.06014 | 1.05702 | 1.06118 | ||
3869 | 2009.12.04 21:05 | sell stop | 1623 | 0.10 | 1.05806 | 1.06130 | 1.05714 | ||
3870 | 2009.12.04 21:05 | buy stop | 1624 | 0.10 | 1.06066 | 1.05702 | 1.06118 | ||
3871 | 2009.12.04 21:05 | sell stop | 1625 | 0.10 | 1.05754 | 1.06130 | 1.05714 | ||
3872 | 2009.12.04 21:10 | sell | 1621 | 0.10 | 1.05858 | 1.06130 | 1.05714 | ||
3873 | 2009.12.04 21:15 | sell | 1623 | 0.10 | 1.05806 | 1.06130 | 1.05714 | ||
3874 | 2009.12.04 21:15 | delete | 1620 | 0.10 | 1.05962 | 1.05702 | 1.06118 | ||
3875 | 2009.12.04 21:15 | delete | 1622 | 0.10 | 1.06014 | 1.05702 | 1.06118 | ||
3876 | 2009.12.04 21:15 | delete | 1624 | 0.10 | 1.06066 | 1.05702 | 1.06118 | ||
3877 | 2009.12.04 21:17 | close | 1621 | 0.10 | 1.05812 | 1.06130 | 1.05714 | 4.35 | 10710.41 |
3878 | 2009.12.04 21:17 | delete | 1625 | 0.10 | 1.05754 | 1.06130 | 1.05714 | ||
3879 | 2009.12.04 21:20 | t/p | 1623 | 0.10 | 1.05714 | 1.06130 | 1.05714 | 8.70 | 10719.11 |
3880 | 2009.12.04 21:20 | buy stop | 1626 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
3881 | 2009.12.04 21:20 | sell stop | 1627 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
3882 | 2009.12.04 21:20 | buy stop | 1628 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
3883 | 2009.12.04 21:20 | sell stop | 1629 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
3884 | 2009.12.04 21:20 | buy stop | 1630 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
3885 | 2009.12.04 21:20 | sell stop | 1631 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
3886 | 2009.12.04 21:27 | buy | 1626 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
3887 | 2009.12.04 21:27 | close | 1626 | 0.10 | 1.05775 | 1.05481 | 1.05897 | 3.21 | 10722.32 |
3888 | 2009.12.04 21:27 | delete | 1628 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
3889 | 2009.12.04 21:27 | delete | 1630 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
3890 | 2009.12.04 21:32 | delete | 1627 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
3891 | 2009.12.04 21:32 | delete | 1631 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
3892 | 2009.12.04 21:35 | delete | 1629 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
3893 | 2009.12.04 21:37 | buy stop | 1632 | 0.10 | 1.05746 | 1.05486 | 1.05902 | ||
3894 | 2009.12.04 21:37 | sell stop | 1633 | 0.10 | 1.05642 | 1.05914 | 1.05498 | ||
3895 | 2009.12.04 21:37 | buy stop | 1634 | 0.10 | 1.05798 | 1.05486 | 1.05902 | ||
3896 | 2009.12.04 21:37 | sell stop | 1635 | 0.10 | 1.05590 | 1.05914 | 1.05498 | ||
3897 | 2009.12.04 21:37 | buy stop | 1636 | 0.10 | 1.05850 | 1.05486 | 1.05902 | ||
3898 | 2009.12.04 21:37 | sell stop | 1637 | 0.10 | 1.05538 | 1.05914 | 1.05498 | ||
3899 | 2009.12.04 21:40 | buy | 1632 | 0.10 | 1.05746 | 1.05486 | 1.05902 | ||
3900 | 2009.12.04 21:40 | close | 1632 | 0.10 | 1.05782 | 1.05486 | 1.05902 | 3.40 | 10725.72 |
3901 | 2009.12.04 21:40 | delete | 1634 | 0.10 | 1.05798 | 1.05486 | 1.05902 | ||
3902 | 2009.12.04 21:40 | delete | 1636 | 0.10 | 1.05850 | 1.05486 | 1.05902 | ||
3903 | 2009.12.04 21:42 | delete | 1633 | 0.10 | 1.05642 | 1.05914 | 1.05498 | ||
3904 | 2009.12.04 21:42 | delete | 1637 | 0.10 | 1.05538 | 1.05914 | 1.05498 | ||
3905 | 2009.12.04 21:45 | delete | 1635 | 0.10 | 1.05590 | 1.05914 | 1.05498 | ||
3906 | 2009.12.04 21:47 | buy stop | 1638 | 0.10 | 1.05886 | 1.05626 | 1.06042 | ||
3907 | 2009.12.04 21:47 | sell stop | 1639 | 0.10 | 1.05782 | 1.06054 | 1.05638 | ||
3908 | 2009.12.04 21:47 | buy stop | 1640 | 0.10 | 1.05938 | 1.05626 | 1.06042 | ||
3909 | 2009.12.04 21:47 | sell stop | 1641 | 0.10 | 1.05730 | 1.06054 | 1.05638 | ||
3910 | 2009.12.04 21:47 | buy stop | 1642 | 0.10 | 1.05990 | 1.05626 | 1.06042 | ||
3911 | 2009.12.04 21:47 | sell stop | 1643 | 0.10 | 1.05678 | 1.06054 | 1.05638 | ||
3912 | 2009.12.04 21:50 | buy | 1638 | 0.10 | 1.05886 | 1.05626 | 1.06042 | ||
3913 | 2009.12.04 21:50 | close | 1638 | 0.10 | 1.05902 | 1.05626 | 1.06042 | 1.51 | 10727.23 |
3914 | 2009.12.04 21:50 | delete | 1640 | 0.10 | 1.05938 | 1.05626 | 1.06042 | ||
3915 | 2009.12.04 21:50 | delete | 1642 | 0.10 | 1.05990 | 1.05626 | 1.06042 | ||
3916 | 2009.12.04 21:52 | delete | 1639 | 0.10 | 1.05782 | 1.06054 | 1.05638 | ||
3917 | 2009.12.04 21:52 | delete | 1643 | 0.10 | 1.05678 | 1.06054 | 1.05638 | ||
3918 | 2009.12.04 21:55 | delete | 1641 | 0.10 | 1.05730 | 1.06054 | 1.05638 | ||
3919 | 2009.12.04 21:57 | buy stop | 1644 | 0.10 | 1.05886 | 1.05626 | 1.06042 | ||
3920 | 2009.12.04 21:57 | sell stop | 1645 | 0.10 | 1.05782 | 1.06054 | 1.05638 | ||
3921 | 2009.12.04 21:57 | buy stop | 1646 | 0.10 | 1.05938 | 1.05626 | 1.06042 | ||
3922 | 2009.12.04 21:57 | sell stop | 1647 | 0.10 | 1.05730 | 1.06054 | 1.05638 | ||
3923 | 2009.12.04 21:57 | buy stop | 1648 | 0.10 | 1.05990 | 1.05626 | 1.06042 | ||
3924 | 2009.12.04 21:57 | sell stop | 1649 | 0.10 | 1.05678 | 1.06054 | 1.05638 | ||
3925 | 2009.12.04 21:59 | delete | 1644 | 0.10 | 1.05886 | 1.05626 | 1.06042 | ||
3926 | 2009.12.04 21:59 | delete | 1646 | 0.10 | 1.05938 | 1.05626 | 1.06042 | ||
3927 | 2009.12.04 21:59 | delete | 1648 | 0.10 | 1.05990 | 1.05626 | 1.06042 | ||
3928 | 2009.12.04 22:00 | delete | 1645 | 0.10 | 1.05782 | 1.06054 | 1.05638 | ||
3929 | 2009.12.04 22:00 | delete | 1649 | 0.10 | 1.05678 | 1.06054 | 1.05638 | ||
3930 | 2009.12.04 22:03 | delete | 1647 | 0.10 | 1.05730 | 1.06054 | 1.05638 | ||
3931 | 2009.12.04 22:06 | buy stop | 1650 | 0.10 | 1.05826 | 1.05566 | 1.05982 | ||
3932 | 2009.12.04 22:06 | sell stop | 1651 | 0.10 | 1.05722 | 1.05994 | 1.05578 | ||
3933 | 2009.12.04 22:06 | buy stop | 1652 | 0.10 | 1.05878 | 1.05566 | 1.05982 | ||
3934 | 2009.12.04 22:06 | sell stop | 1653 | 0.10 | 1.05670 | 1.05994 | 1.05578 | ||
3935 | 2009.12.04 22:06 | buy stop | 1654 | 0.10 | 1.05930 | 1.05566 | 1.05982 | ||
3936 | 2009.12.04 22:06 | sell stop | 1655 | 0.10 | 1.05618 | 1.05994 | 1.05578 | ||
3937 | 2009.12.04 22:16 | sell | 1651 | 0.10 | 1.05722 | 1.05994 | 1.05578 | ||
3938 | 2009.12.04 22:16 | delete | 1650 | 0.10 | 1.05826 | 1.05566 | 1.05982 | ||
3939 | 2009.12.04 22:16 | delete | 1652 | 0.10 | 1.05878 | 1.05566 | 1.05982 | ||
3940 | 2009.12.04 22:16 | delete | 1654 | 0.10 | 1.05930 | 1.05566 | 1.05982 | ||
3941 | 2009.12.04 22:20 | buy stop | 1656 | 0.10 | 1.05930 | 1.05566 | 1.05982 | ||
3942 | 2009.12.04 22:20 | buy stop | 1657 | 0.10 | 1.05878 | 1.05566 | 1.05982 | ||
3943 | 2009.12.04 22:20 | buy stop | 1658 | 0.10 | 1.05826 | 1.05566 | 1.05982 | ||
3944 | 2009.12.04 22:20 | buy stop | 1659 | 0.10 | 1.05774 | 1.05566 | 1.05982 | ||
3945 | 2009.12.04 22:40 | buy | 1659 | 0.10 | 1.05774 | 1.05566 | 1.05982 | ||
3946 | 2009.12.04 22:50 | buy | 1658 | 0.10 | 1.05826 | 1.05566 | 1.05982 | ||
3947 | 2009.12.04 22:50 | sell stop | 1660 | 0.10 | 1.05618 | 1.05994 | 1.05578 | ||
3948 | 2009.12.04 22:50 | sell stop | 1661 | 0.10 | 1.05670 | 1.05994 | 1.05578 | ||
3949 | 2009.12.04 22:50 | sell stop | 1662 | 0.10 | 1.05722 | 1.05994 | 1.05578 | ||
3950 | 2009.12.04 22:50 | sell stop | 1663 | 0.10 | 1.05774 | 1.05994 | 1.05578 | ||
3951 | 2009.12.04 22:59 | sell | 1663 | 0.10 | 1.05774 | 1.05994 | 1.05578 | ||
3952 | 2009.12.07 00:00 | t/p | 1651 | 0.10 | 1.05578 | 1.05994 | 1.05578 | 13.59 | 10740.83 |
3953 | 2009.12.07 00:00 | s/l | 1658 | 0.10 | 1.05566 | 1.05566 | 1.05982 | -24.70 | 10716.13 |
3954 | 2009.12.07 00:00 | s/l | 1659 | 0.10 | 1.05566 | 1.05566 | 1.05982 | -19.78 | 10696.36 |
3955 | 2009.12.07 00:00 | t/p | 1663 | 0.10 | 1.05578 | 1.05994 | 1.05578 | 18.52 | 10714.88 |
3956 | 2009.12.07 00:00 | sell | 1653 | 0.10 | 1.05670 | 1.05994 | 1.05578 | ||
3957 | 2009.12.07 00:00 | sell | 1655 | 0.10 | 1.05618 | 1.05994 | 1.05578 | ||
3958 | 2009.12.07 00:00 | sell | 1660 | 0.10 | 1.05618 | 1.05994 | 1.05578 | ||
3959 | 2009.12.07 00:00 | sell | 1661 | 0.10 | 1.05670 | 1.05994 | 1.05578 | ||
3960 | 2009.12.07 00:00 | sell | 1662 | 0.10 | 1.05722 | 1.05994 | 1.05578 | ||
3961 | 2009.12.07 00:00 | close | 1653 | 0.10 | 1.05573 | 1.05994 | 1.05578 | 9.19 | 10724.07 |
3962 | 2009.12.07 00:00 | delete | 1656 | 0.10 | 1.05930 | 1.05566 | 1.05982 | ||
3963 | 2009.12.07 00:00 | close | 1660 | 0.10 | 1.05573 | 1.05994 | 1.05578 | 4.26 | 10728.33 |
3964 | 2009.12.07 00:00 | close | 1662 | 0.10 | 1.05573 | 1.05994 | 1.05578 | 14.11 | 10742.44 |
3965 | 2009.12.07 00:05 | close | 1655 | 0.10 | 1.05638 | 1.05994 | 1.05578 | -1.89 | 10740.55 |
3966 | 2009.12.07 00:05 | close | 1661 | 0.10 | 1.05638 | 1.05994 | 1.05578 | 3.03 | 10743.58 |
3967 | 2009.12.07 00:10 | delete | 1657 | 0.10 | 1.05878 | 1.05566 | 1.05982 | ||
3968 | 2009.12.07 00:15 | buy stop | 1664 | 0.10 | 1.05728 | 1.05468 | 1.05884 | ||
3969 | 2009.12.07 00:15 | sell stop | 1665 | 0.10 | 1.05624 | 1.05896 | 1.05480 | ||
3970 | 2009.12.07 00:15 | buy stop | 1666 | 0.10 | 1.05780 | 1.05468 | 1.05884 | ||
3971 | 2009.12.07 00:15 | sell stop | 1667 | 0.10 | 1.05572 | 1.05896 | 1.05480 | ||
3972 | 2009.12.07 00:15 | buy stop | 1668 | 0.10 | 1.05832 | 1.05468 | 1.05884 | ||
3973 | 2009.12.07 00:15 | sell stop | 1669 | 0.10 | 1.05520 | 1.05896 | 1.05480 | ||
3974 | 2009.12.07 00:32 | buy | 1664 | 0.10 | 1.05728 | 1.05468 | 1.05884 | ||
3975 | 2009.12.07 00:32 | close | 1664 | 0.10 | 1.05744 | 1.05468 | 1.05884 | 1.51 | 10745.09 |
3976 | 2009.12.07 00:32 | delete | 1666 | 0.10 | 1.05780 | 1.05468 | 1.05884 | ||
3977 | 2009.12.07 00:32 | delete | 1668 | 0.10 | 1.05832 | 1.05468 | 1.05884 | ||
3978 | 2009.12.07 00:35 | delete | 1665 | 0.10 | 1.05624 | 1.05896 | 1.05480 | ||
3979 | 2009.12.07 00:35 | delete | 1669 | 0.10 | 1.05520 | 1.05896 | 1.05480 | ||
3980 | 2009.12.07 00:37 | delete | 1667 | 0.10 | 1.05572 | 1.05896 | 1.05480 | ||
3981 | 2009.12.07 00:40 | buy stop | 1670 | 0.10 | 1.05764 | 1.05504 | 1.05920 | ||
3982 | 2009.12.07 00:40 | sell stop | 1671 | 0.10 | 1.05660 | 1.05932 | 1.05516 | ||
3983 | 2009.12.07 00:40 | buy stop | 1672 | 0.10 | 1.05816 | 1.05504 | 1.05920 | ||
3984 | 2009.12.07 00:40 | sell stop | 1673 | 0.10 | 1.05608 | 1.05932 | 1.05516 | ||
3985 | 2009.12.07 00:40 | buy stop | 1674 | 0.10 | 1.05868 | 1.05504 | 1.05920 | ||
3986 | 2009.12.07 00:40 | sell stop | 1675 | 0.10 | 1.05556 | 1.05932 | 1.05516 | ||
3987 | 2009.12.07 00:45 | sell | 1671 | 0.10 | 1.05660 | 1.05932 | 1.05516 | ||
3988 | 2009.12.07 00:50 | sell | 1673 | 0.10 | 1.05608 | 1.05932 | 1.05516 | ||
3989 | 2009.12.07 00:50 | delete | 1670 | 0.10 | 1.05764 | 1.05504 | 1.05920 | ||
3990 | 2009.12.07 00:50 | delete | 1672 | 0.10 | 1.05816 | 1.05504 | 1.05920 | ||
3991 | 2009.12.07 00:50 | delete | 1674 | 0.10 | 1.05868 | 1.05504 | 1.05920 | ||
3992 | 2009.12.07 00:52 | buy stop | 1676 | 0.10 | 1.05868 | 1.05504 | 1.05920 | ||
3993 | 2009.12.07 00:52 | buy stop | 1677 | 0.10 | 1.05816 | 1.05504 | 1.05920 | ||
3994 | 2009.12.07 00:52 | buy stop | 1678 | 0.10 | 1.05764 | 1.05504 | 1.05920 | ||
3995 | 2009.12.07 00:52 | buy stop | 1679 | 0.10 | 1.05712 | 1.05504 | 1.05920 | ||
3996 | 2009.12.07 00:55 | close | 1671 | 0.10 | 1.05625 | 1.05932 | 1.05516 | 3.31 | 10748.40 |
3997 | 2009.12.07 00:55 | delete | 1675 | 0.10 | 1.05556 | 1.05932 | 1.05516 | ||
3998 | 2009.12.07 00:55 | delete | 1677 | 0.10 | 1.05816 | 1.05504 | 1.05920 | ||
3999 | 2009.12.07 00:55 | delete | 1679 | 0.10 | 1.05712 | 1.05504 | 1.05920 | ||
4000 | 2009.12.07 00:57 | close | 1673 | 0.10 | 1.05669 | 1.05932 | 1.05516 | -5.77 | 10742.63 |
4001 | 2009.12.07 00:57 | delete | 1678 | 0.10 | 1.05764 | 1.05504 | 1.05920 | ||
4002 | 2009.12.07 00:59 | delete | 1676 | 0.10 | 1.05868 | 1.05504 | 1.05920 | ||
4003 | 2009.12.07 01:00 | buy stop | 1680 | 0.10 | 1.05664 | 1.05404 | 1.05820 | ||
4004 | 2009.12.07 01:00 | sell stop | 1681 | 0.10 | 1.05560 | 1.05832 | 1.05416 | ||
4005 | 2009.12.07 01:00 | buy stop | 1682 | 0.10 | 1.05716 | 1.05404 | 1.05820 | ||
4006 | 2009.12.07 01:00 | sell stop | 1683 | 0.10 | 1.05508 | 1.05832 | 1.05416 | ||
4007 | 2009.12.07 01:00 | buy stop | 1684 | 0.10 | 1.05768 | 1.05404 | 1.05820 | ||
4008 | 2009.12.07 01:00 | sell stop | 1685 | 0.10 | 1.05456 | 1.05832 | 1.05416 | ||
4009 | 2009.12.07 01:10 | buy | 1680 | 0.10 | 1.05664 | 1.05404 | 1.05820 | ||
4010 | 2009.12.07 01:15 | buy | 1682 | 0.10 | 1.05716 | 1.05404 | 1.05820 | ||
4011 | 2009.12.07 01:15 | close | 1680 | 0.10 | 1.05707 | 1.05404 | 1.05820 | 4.07 | 10746.70 |
4012 | 2009.12.07 01:15 | close | 1682 | 0.10 | 1.05707 | 1.05404 | 1.05820 | -0.85 | 10745.85 |
4013 | 2009.12.07 01:15 | delete | 1684 | 0.10 | 1.05768 | 1.05404 | 1.05820 | ||
4014 | 2009.12.07 01:17 | delete | 1681 | 0.10 | 1.05560 | 1.05832 | 1.05416 | ||
4015 | 2009.12.07 01:17 | delete | 1685 | 0.10 | 1.05456 | 1.05832 | 1.05416 | ||
4016 | 2009.12.07 01:20 | delete | 1683 | 0.10 | 1.05508 | 1.05832 | 1.05416 | ||
4017 | 2009.12.07 01:22 | buy stop | 1686 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
4018 | 2009.12.07 01:22 | sell stop | 1687 | 0.10 | 1.05684 | 1.05956 | 1.05540 | ||
4019 | 2009.12.07 01:22 | buy stop | 1688 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
4020 | 2009.12.07 01:22 | sell stop | 1689 | 0.10 | 1.05632 | 1.05956 | 1.05540 | ||
4021 | 2009.12.07 01:22 | buy stop | 1690 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
4022 | 2009.12.07 01:22 | sell stop | 1691 | 0.10 | 1.05580 | 1.05956 | 1.05540 | ||
4023 | 2009.12.07 01:25 | delete | 1686 | 0.10 | 1.05788 | 1.05528 | 1.05944 | ||
4024 | 2009.12.07 01:25 | delete | 1688 | 0.10 | 1.05840 | 1.05528 | 1.05944 | ||
4025 | 2009.12.07 01:25 | delete | 1690 | 0.10 | 1.05892 | 1.05528 | 1.05944 | ||
4026 | 2009.12.07 01:27 | delete | 1687 | 0.10 | 1.05684 | 1.05956 | 1.05540 | ||
4027 | 2009.12.07 01:27 | delete | 1691 | 0.10 | 1.05580 | 1.05956 | 1.05540 | ||
4028 | 2009.12.07 01:27 | sell | 1689 | 0.10 | 1.05632 | 1.05956 | 1.05540 | ||
4029 | 2009.12.07 01:27 | close | 1689 | 0.10 | 1.05636 | 1.05956 | 1.05540 | -0.38 | 10745.47 |
4030 | 2009.12.07 01:30 | buy stop | 1692 | 0.10 | 1.05689 | 1.05429 | 1.05845 | ||
4031 | 2009.12.07 01:30 | sell stop | 1693 | 0.10 | 1.05585 | 1.05857 | 1.05441 | ||
4032 | 2009.12.07 01:30 | buy stop | 1694 | 0.10 | 1.05741 | 1.05429 | 1.05845 | ||
4033 | 2009.12.07 01:30 | sell stop | 1695 | 0.10 | 1.05533 | 1.05857 | 1.05441 | ||
4034 | 2009.12.07 01:30 | buy stop | 1696 | 0.10 | 1.05793 | 1.05429 | 1.05845 | ||
4035 | 2009.12.07 01:30 | sell stop | 1697 | 0.10 | 1.05481 | 1.05857 | 1.05441 | ||
4036 | 2009.12.07 01:35 | sell | 1693 | 0.10 | 1.05585 | 1.05857 | 1.05441 | ||
4037 | 2009.12.07 01:40 | sell | 1695 | 0.10 | 1.05533 | 1.05857 | 1.05441 | ||
4038 | 2009.12.07 01:40 | delete | 1692 | 0.10 | 1.05689 | 1.05429 | 1.05845 | ||
4039 | 2009.12.07 01:40 | delete | 1694 | 0.10 | 1.05741 | 1.05429 | 1.05845 | ||
4040 | 2009.12.07 01:40 | delete | 1696 | 0.10 | 1.05793 | 1.05429 | 1.05845 | ||
4041 | 2009.12.07 01:42 | buy stop | 1698 | 0.10 | 1.05793 | 1.05429 | 1.05845 | ||
4042 | 2009.12.07 01:42 | buy stop | 1699 | 0.10 | 1.05741 | 1.05429 | 1.05845 | ||
4043 | 2009.12.07 01:42 | buy stop | 1700 | 0.10 | 1.05689 | 1.05429 | 1.05845 | ||
4044 | 2009.12.07 01:42 | buy stop | 1701 | 0.10 | 1.05637 | 1.05429 | 1.05845 | ||
4045 | 2009.12.07 01:45 | t/p | 1693 | 0.10 | 1.05441 | 1.05857 | 1.05441 | 13.66 | 10759.13 |
4046 | 2009.12.07 01:45 | t/p | 1695 | 0.10 | 1.05441 | 1.05857 | 1.05441 | 8.73 | 10767.86 |
4047 | 2009.12.07 01:45 | sell | 1697 | 0.10 | 1.05481 | 1.05857 | 1.05441 | ||
4048 | 2009.12.07 01:45 | close | 1697 | 0.10 | 1.05440 | 1.05857 | 1.05441 | 3.89 | 10771.75 |
4049 | 2009.12.07 01:45 | delete | 1699 | 0.10 | 1.05741 | 1.05429 | 1.05845 | ||
4050 | 2009.12.07 01:45 | delete | 1701 | 0.10 | 1.05637 | 1.05429 | 1.05845 | ||
4051 | 2009.12.07 01:47 | delete | 1698 | 0.10 | 1.05793 | 1.05429 | 1.05845 | ||
4052 | 2009.12.07 01:50 | delete | 1700 | 0.10 | 1.05689 | 1.05429 | 1.05845 | ||
4053 | 2009.12.07 01:52 | buy stop | 1702 | 0.10 | 1.05430 | 1.05170 | 1.05586 | ||
4054 | 2009.12.07 01:52 | sell stop | 1703 | 0.10 | 1.05326 | 1.05598 | 1.05182 | ||
4055 | 2009.12.07 01:52 | buy stop | 1704 | 0.10 | 1.05482 | 1.05170 | 1.05586 | ||
4056 | 2009.12.07 01:52 | sell stop | 1705 | 0.10 | 1.05274 | 1.05598 | 1.05182 | ||
4057 | 2009.12.07 01:52 | buy stop | 1706 | 0.10 | 1.05534 | 1.05170 | 1.05586 | ||
4058 | 2009.12.07 01:52 | sell stop | 1707 | 0.10 | 1.05222 | 1.05598 | 1.05182 | ||
4059 | 2009.12.07 01:57 | buy | 1702 | 0.10 | 1.05430 | 1.05170 | 1.05586 | ||
4060 | 2009.12.07 01:59 | buy | 1704 | 0.10 | 1.05482 | 1.05170 | 1.05586 | ||
4061 | 2009.12.07 01:59 | buy | 1706 | 0.10 | 1.05534 | 1.05170 | 1.05586 | ||
4062 | 2009.12.07 01:59 | close | 1702 | 0.10 | 1.05543 | 1.05170 | 1.05586 | 10.71 | 10782.46 |
4063 | 2009.12.07 01:59 | close | 1704 | 0.10 | 1.05543 | 1.05170 | 1.05586 | 5.78 | 10788.24 |
4064 | 2009.12.07 01:59 | close | 1706 | 0.10 | 1.05543 | 1.05170 | 1.05586 | 0.85 | 10789.09 |
4065 | 2009.12.07 02:00 | delete | 1703 | 0.10 | 1.05326 | 1.05598 | 1.05182 | ||
4066 | 2009.12.07 02:00 | delete | 1707 | 0.10 | 1.05222 | 1.05598 | 1.05182 | ||
4067 | 2009.12.07 02:02 | delete | 1705 | 0.10 | 1.05274 | 1.05598 | 1.05182 | ||
4068 | 2009.12.07 02:05 | buy stop | 1708 | 0.10 | 1.05580 | 1.05320 | 1.05736 | ||
4069 | 2009.12.07 02:05 | sell stop | 1709 | 0.10 | 1.05476 | 1.05748 | 1.05332 | ||
4070 | 2009.12.07 02:05 | buy stop | 1710 | 0.10 | 1.05632 | 1.05320 | 1.05736 | ||
4071 | 2009.12.07 02:05 | sell stop | 1711 | 0.10 | 1.05424 | 1.05748 | 1.05332 | ||
4072 | 2009.12.07 02:05 | buy stop | 1712 | 0.10 | 1.05684 | 1.05320 | 1.05736 | ||
4073 | 2009.12.07 02:05 | sell stop | 1713 | 0.10 | 1.05372 | 1.05748 | 1.05332 | ||
4074 | 2009.12.07 02:15 | buy | 1708 | 0.10 | 1.05580 | 1.05320 | 1.05736 | ||
4075 | 2009.12.07 02:20 | close | 1708 | 0.10 | 1.05600 | 1.05320 | 1.05736 | 1.89 | 10790.98 |
4076 | 2009.12.07 02:20 | delete | 1710 | 0.10 | 1.05632 | 1.05320 | 1.05736 | ||
4077 | 2009.12.07 02:20 | delete | 1712 | 0.10 | 1.05684 | 1.05320 | 1.05736 | ||
4078 | 2009.12.07 02:22 | delete | 1709 | 0.10 | 1.05476 | 1.05748 | 1.05332 | ||
4079 | 2009.12.07 02:22 | delete | 1713 | 0.10 | 1.05372 | 1.05748 | 1.05332 | ||
4080 | 2009.12.07 02:25 | delete | 1711 | 0.10 | 1.05424 | 1.05748 | 1.05332 | ||
4081 | 2009.12.07 02:27 | buy stop | 1714 | 0.10 | 1.05627 | 1.05367 | 1.05783 | ||
4082 | 2009.12.07 02:27 | sell stop | 1715 | 0.10 | 1.05523 | 1.05795 | 1.05379 | ||
4083 | 2009.12.07 02:27 | buy stop | 1716 | 0.10 | 1.05679 | 1.05367 | 1.05783 | ||
4084 | 2009.12.07 02:27 | sell stop | 1717 | 0.10 | 1.05471 | 1.05795 | 1.05379 | ||
4085 | 2009.12.07 02:27 | buy stop | 1718 | 0.10 | 1.05731 | 1.05367 | 1.05783 | ||
4086 | 2009.12.07 02:27 | sell stop | 1719 | 0.10 | 1.05419 | 1.05795 | 1.05379 | ||
4087 | 2009.12.07 02:32 | sell | 1715 | 0.10 | 1.05523 | 1.05795 | 1.05379 | ||
4088 | 2009.12.07 03:15 | sell | 1717 | 0.10 | 1.05471 | 1.05795 | 1.05379 | ||
4089 | 2009.12.07 03:15 | delete | 1714 | 0.10 | 1.05627 | 1.05367 | 1.05783 | ||
4090 | 2009.12.07 03:15 | delete | 1716 | 0.10 | 1.05679 | 1.05367 | 1.05783 | ||
4091 | 2009.12.07 03:15 | delete | 1718 | 0.10 | 1.05731 | 1.05367 | 1.05783 | ||
4092 | 2009.12.07 03:17 | close | 1715 | 0.10 | 1.05478 | 1.05795 | 1.05379 | 4.27 | 10795.25 |
4093 | 2009.12.07 03:17 | delete | 1719 | 0.10 | 1.05419 | 1.05795 | 1.05379 | ||
4094 | 2009.12.07 03:20 | close | 1717 | 0.10 | 1.05389 | 1.05795 | 1.05379 | 7.78 | 10803.03 |
4095 | 2009.12.07 03:22 | buy stop | 1720 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4096 | 2009.12.07 03:22 | sell stop | 1721 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4097 | 2009.12.07 03:22 | buy stop | 1722 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4098 | 2009.12.07 03:22 | sell stop | 1723 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4099 | 2009.12.07 03:22 | buy stop | 1724 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4100 | 2009.12.07 03:22 | sell stop | 1725 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4101 | 2009.12.07 03:37 | sell | 1721 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4102 | 2009.12.07 04:20 | buy | 1720 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4103 | 2009.12.07 05:02 | buy | 1722 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4104 | 2009.12.07 05:02 | sell stop | 1726 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4105 | 2009.12.07 05:02 | sell stop | 1727 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4106 | 2009.12.07 05:02 | sell stop | 1728 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4107 | 2009.12.07 05:02 | sell stop | 1729 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4108 | 2009.12.07 06:50 | buy | 1724 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4109 | 2009.12.07 06:50 | sell stop | 1730 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4110 | 2009.12.07 06:50 | sell stop | 1731 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4111 | 2009.12.07 06:50 | sell stop | 1732 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4112 | 2009.12.07 06:50 | sell stop | 1733 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4113 | 2009.12.07 07:20 | sell | 1729 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4114 | 2009.12.07 07:20 | sell | 1733 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4115 | 2009.12.07 07:20 | buy stop | 1734 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4116 | 2009.12.07 07:20 | buy stop | 1735 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4117 | 2009.12.07 07:20 | buy stop | 1736 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4118 | 2009.12.07 07:22 | buy stop | 1737 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4119 | 2009.12.07 07:22 | buy stop | 1738 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4120 | 2009.12.07 07:22 | buy stop | 1739 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4121 | 2009.12.07 07:46 | sell | 1728 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4122 | 2009.12.07 07:46 | sell | 1732 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4123 | 2009.12.07 07:46 | buy stop | 1740 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4124 | 2009.12.07 07:46 | buy stop | 1741 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4125 | 2009.12.07 07:46 | buy stop | 1742 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4126 | 2009.12.07 07:46 | buy stop | 1743 | 0.10 | 1.05424 | 1.05216 | 1.05632 | ||
4127 | 2009.12.07 08:05 | buy | 1743 | 0.10 | 1.05424 | 1.05216 | 1.05632 | ||
4128 | 2009.12.07 08:10 | buy | 1736 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4129 | 2009.12.07 08:10 | buy | 1739 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4130 | 2009.12.07 08:10 | buy | 1742 | 0.10 | 1.05476 | 1.05216 | 1.05632 | ||
4131 | 2009.12.07 08:10 | sell stop | 1744 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4132 | 2009.12.07 08:10 | sell stop | 1745 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4133 | 2009.12.07 08:10 | sell stop | 1746 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4134 | 2009.12.07 08:10 | sell stop | 1747 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4135 | 2009.12.07 08:12 | sell stop | 1748 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4136 | 2009.12.07 08:12 | sell stop | 1749 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4137 | 2009.12.07 08:12 | sell stop | 1750 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4138 | 2009.12.07 08:12 | sell stop | 1751 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4139 | 2009.12.07 08:15 | buy | 1734 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4140 | 2009.12.07 08:15 | buy | 1735 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4141 | 2009.12.07 08:15 | buy | 1737 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4142 | 2009.12.07 08:15 | buy | 1738 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4143 | 2009.12.07 08:15 | buy | 1740 | 0.10 | 1.05580 | 1.05216 | 1.05632 | ||
4144 | 2009.12.07 08:15 | buy | 1741 | 0.10 | 1.05528 | 1.05216 | 1.05632 | ||
4145 | 2009.12.07 08:15 | sell stop | 1752 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4146 | 2009.12.07 08:15 | sell stop | 1753 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4147 | 2009.12.07 08:15 | sell stop | 1754 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4148 | 2009.12.07 08:15 | sell stop | 1755 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4149 | 2009.12.07 08:17 | sell stop | 1756 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4150 | 2009.12.07 08:17 | sell stop | 1757 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4151 | 2009.12.07 08:17 | sell stop | 1758 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4152 | 2009.12.07 08:17 | sell stop | 1759 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4153 | 2009.12.07 08:20 | t/p | 1720 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 14.76 | 10817.79 |
4154 | 2009.12.07 08:20 | s/l | 1721 | 0.10 | 1.05644 | 1.05644 | 1.05228 | -25.74 | 10792.05 |
4155 | 2009.12.07 08:20 | t/p | 1722 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 9.84 | 10801.89 |
4156 | 2009.12.07 08:20 | t/p | 1724 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 4.92 | 10806.81 |
4157 | 2009.12.07 08:20 | s/l | 1728 | 0.10 | 1.05644 | 1.05644 | 1.05228 | -25.74 | 10781.07 |
4158 | 2009.12.07 08:20 | s/l | 1729 | 0.10 | 1.05644 | 1.05644 | 1.05228 | -20.82 | 10760.25 |
4159 | 2009.12.07 08:20 | s/l | 1732 | 0.10 | 1.05644 | 1.05644 | 1.05228 | -25.74 | 10734.51 |
4160 | 2009.12.07 08:20 | s/l | 1733 | 0.10 | 1.05644 | 1.05644 | 1.05228 | -20.82 | 10713.69 |
4161 | 2009.12.07 08:20 | t/p | 1734 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 4.92 | 10718.61 |
4162 | 2009.12.07 08:20 | t/p | 1735 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 9.84 | 10728.45 |
4163 | 2009.12.07 08:20 | t/p | 1736 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 14.76 | 10743.21 |
4164 | 2009.12.07 08:20 | t/p | 1737 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 4.92 | 10748.13 |
4165 | 2009.12.07 08:20 | t/p | 1738 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 9.84 | 10757.97 |
4166 | 2009.12.07 08:20 | t/p | 1739 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 14.76 | 10772.73 |
4167 | 2009.12.07 08:20 | t/p | 1740 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 4.92 | 10777.65 |
4168 | 2009.12.07 08:20 | t/p | 1741 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 9.84 | 10787.49 |
4169 | 2009.12.07 08:20 | t/p | 1742 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 14.76 | 10802.25 |
4170 | 2009.12.07 08:20 | t/p | 1743 | 0.10 | 1.05632 | 1.05216 | 1.05632 | 19.68 | 10821.93 |
4171 | 2009.12.07 08:20 | delete | 1723 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4172 | 2009.12.07 08:20 | delete | 1726 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4173 | 2009.12.07 08:20 | delete | 1730 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4174 | 2009.12.07 08:20 | delete | 1744 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4175 | 2009.12.07 08:20 | delete | 1746 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4176 | 2009.12.07 08:20 | delete | 1748 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4177 | 2009.12.07 08:20 | delete | 1750 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4178 | 2009.12.07 08:20 | delete | 1752 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4179 | 2009.12.07 08:20 | delete | 1754 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4180 | 2009.12.07 08:20 | delete | 1756 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4181 | 2009.12.07 08:20 | delete | 1758 | 0.10 | 1.05372 | 1.05644 | 1.05228 | ||
4182 | 2009.12.07 08:22 | delete | 1725 | 0.10 | 1.05268 | 1.05644 | 1.05228 | ||
4183 | 2009.12.07 08:22 | delete | 1731 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4184 | 2009.12.07 08:22 | delete | 1747 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4185 | 2009.12.07 08:22 | delete | 1751 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4186 | 2009.12.07 08:22 | delete | 1755 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4187 | 2009.12.07 08:22 | delete | 1759 | 0.10 | 1.05424 | 1.05644 | 1.05228 | ||
4188 | 2009.12.07 08:25 | delete | 1727 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4189 | 2009.12.07 08:25 | delete | 1749 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4190 | 2009.12.07 08:25 | delete | 1757 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4191 | 2009.12.07 08:27 | delete | 1745 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4192 | 2009.12.07 08:27 | delete | 1753 | 0.10 | 1.05320 | 1.05644 | 1.05228 | ||
4193 | 2009.12.07 08:30 | buy stop | 1760 | 0.10 | 1.05610 | 1.05350 | 1.05766 | ||
4194 | 2009.12.07 08:30 | sell stop | 1761 | 0.10 | 1.05506 | 1.05778 | 1.05362 | ||
4195 | 2009.12.07 08:30 | buy stop | 1762 | 0.10 | 1.05662 | 1.05350 | 1.05766 | ||
4196 | 2009.12.07 08:30 | sell stop | 1763 | 0.10 | 1.05454 | 1.05778 | 1.05362 | ||
4197 | 2009.12.07 08:30 | buy stop | 1764 | 0.10 | 1.05714 | 1.05350 | 1.05766 | ||
4198 | 2009.12.07 08:30 | sell stop | 1765 | 0.10 | 1.05402 | 1.05778 | 1.05362 | ||
4199 | 2009.12.07 08:45 | sell | 1761 | 0.10 | 1.05506 | 1.05778 | 1.05362 | ||
4200 | 2009.12.07 08:50 | sell | 1763 | 0.10 | 1.05454 | 1.05778 | 1.05362 | ||
4201 | 2009.12.07 08:50 | delete | 1760 | 0.10 | 1.05610 | 1.05350 | 1.05766 | ||
4202 | 2009.12.07 08:50 | delete | 1762 | 0.10 | 1.05662 | 1.05350 | 1.05766 | ||
4203 | 2009.12.07 08:50 | delete | 1764 | 0.10 | 1.05714 | 1.05350 | 1.05766 | ||
4204 | 2009.12.07 08:52 | buy stop | 1766 | 0.10 | 1.05714 | 1.05350 | 1.05766 | ||
4205 | 2009.12.07 08:52 | buy stop | 1767 | 0.10 | 1.05662 | 1.05350 | 1.05766 | ||
4206 | 2009.12.07 08:52 | buy stop | 1768 | 0.10 | 1.05610 | 1.05350 | 1.05766 | ||
4207 | 2009.12.07 08:52 | buy stop | 1769 | 0.10 | 1.05558 | 1.05350 | 1.05766 | ||
4208 | 2009.12.07 08:55 | close | 1761 | 0.10 | 1.05470 | 1.05778 | 1.05362 | 3.41 | 10825.34 |
4209 | 2009.12.07 08:55 | delete | 1765 | 0.10 | 1.05402 | 1.05778 | 1.05362 | ||
4210 | 2009.12.07 08:55 | delete | 1767 | 0.10 | 1.05662 | 1.05350 | 1.05766 | ||
4211 | 2009.12.07 08:55 | delete | 1769 | 0.10 | 1.05558 | 1.05350 | 1.05766 | ||
4212 | 2009.12.07 08:57 | close | 1763 | 0.10 | 1.05505 | 1.05778 | 1.05362 | -4.83 | 10820.51 |
4213 | 2009.12.07 08:57 | delete | 1768 | 0.10 | 1.05610 | 1.05350 | 1.05766 | ||
4214 | 2009.12.07 08:59 | delete | 1766 | 0.10 | 1.05714 | 1.05350 | 1.05766 | ||
4215 | 2009.12.07 09:00 | buy stop | 1770 | 0.10 | 1.05548 | 1.05288 | 1.05704 | ||
4216 | 2009.12.07 09:00 | sell stop | 1771 | 0.10 | 1.05444 | 1.05716 | 1.05300 | ||
4217 | 2009.12.07 09:00 | buy stop | 1772 | 0.10 | 1.05600 | 1.05288 | 1.05704 | ||
4218 | 2009.12.07 09:00 | sell stop | 1773 | 0.10 | 1.05392 | 1.05716 | 1.05300 | ||
4219 | 2009.12.07 09:00 | buy stop | 1774 | 0.10 | 1.05652 | 1.05288 | 1.05704 | ||
4220 | 2009.12.07 09:00 | sell stop | 1775 | 0.10 | 1.05340 | 1.05716 | 1.05300 | ||
4221 | 2009.12.07 09:03 | buy | 1770 | 0.10 | 1.05548 | 1.05288 | 1.05704 | ||
4222 | 2009.12.07 09:03 | buy | 1772 | 0.10 | 1.05600 | 1.05288 | 1.05704 | ||
4223 | 2009.12.07 09:03 | buy | 1774 | 0.10 | 1.05652 | 1.05288 | 1.05704 | ||
4224 | 2009.12.07 09:03 | close | 1770 | 0.10 | 1.05681 | 1.05288 | 1.05704 | 12.59 | 10833.10 |
4225 | 2009.12.07 09:03 | close | 1772 | 0.10 | 1.05681 | 1.05288 | 1.05704 | 7.66 | 10840.76 |
4226 | 2009.12.07 09:03 | close | 1774 | 0.10 | 1.05681 | 1.05288 | 1.05704 | 2.74 | 10843.50 |
4227 | 2009.12.07 09:06 | delete | 1771 | 0.10 | 1.05444 | 1.05716 | 1.05300 | ||
4228 | 2009.12.07 09:06 | delete | 1775 | 0.10 | 1.05340 | 1.05716 | 1.05300 | ||
4229 | 2009.12.07 09:10 | delete | 1773 | 0.10 | 1.05392 | 1.05716 | 1.05300 | ||
4230 | 2009.12.07 09:13 | buy stop | 1776 | 0.10 | 1.05824 | 1.05564 | 1.05980 | ||
4231 | 2009.12.07 09:13 | sell stop | 1777 | 0.10 | 1.05720 | 1.05992 | 1.05576 | ||
4232 | 2009.12.07 09:13 | buy stop | 1778 | 0.10 | 1.05876 | 1.05564 | 1.05980 | ||
4233 | 2009.12.07 09:13 | sell stop | 1779 | 0.10 | 1.05668 | 1.05992 | 1.05576 | ||
4234 | 2009.12.07 09:13 | buy stop | 1780 | 0.10 | 1.05928 | 1.05564 | 1.05980 | ||
4235 | 2009.12.07 09:13 | sell stop | 1781 | 0.10 | 1.05616 | 1.05992 | 1.05576 | ||
4236 | 2009.12.07 09:16 | buy | 1776 | 0.10 | 1.05824 | 1.05564 | 1.05980 | ||
4237 | 2009.12.07 09:16 | buy | 1778 | 0.10 | 1.05876 | 1.05564 | 1.05980 | ||
4238 | 2009.12.07 09:16 | buy | 1780 | 0.10 | 1.05928 | 1.05564 | 1.05980 | ||
4239 | 2009.12.07 09:16 | close | 1776 | 0.10 | 1.05918 | 1.05564 | 1.05980 | 8.87 | 10852.37 |
4240 | 2009.12.07 09:16 | close | 1778 | 0.10 | 1.05918 | 1.05564 | 1.05980 | 3.97 | 10856.34 |
4241 | 2009.12.07 09:16 | close | 1780 | 0.10 | 1.05918 | 1.05564 | 1.05980 | -0.94 | 10855.40 |
4242 | 2009.12.07 09:20 | delete | 1777 | 0.10 | 1.05720 | 1.05992 | 1.05576 | ||
4243 | 2009.12.07 09:20 | delete | 1781 | 0.10 | 1.05616 | 1.05992 | 1.05576 | ||
4244 | 2009.12.07 09:23 | delete | 1779 | 0.10 | 1.05668 | 1.05992 | 1.05576 | ||
4245 | 2009.12.07 09:26 | buy stop | 1782 | 0.10 | 1.05824 | 1.05564 | 1.05980 | ||
4246 | 2009.12.07 09:26 | sell stop | 1783 | 0.10 | 1.05720 | 1.05992 | 1.05576 | ||
4247 | 2009.12.07 09:26 | buy stop | 1784 | 0.10 | 1.05876 | 1.05564 | 1.05980 | ||
4248 | 2009.12.07 09:26 | sell stop | 1785 | 0.10 | 1.05668 | 1.05992 | 1.05576 | ||
4249 | 2009.12.07 09:26 | buy stop | 1786 | 0.10 | 1.05928 | 1.05564 | 1.05980 | ||
4250 | 2009.12.07 09:26 | sell stop | 1787 | 0.10 | 1.05616 | 1.05992 | 1.05576 | ||
4251 | 2009.12.07 09:26 | buy | 1782 | 0.10 | 1.05824 | 1.05564 | 1.05980 | ||
4252 | 2009.12.07 09:26 | close | 1782 | 0.10 | 1.05863 | 1.05564 | 1.05980 | 3.68 | 10859.08 |
4253 | 2009.12.07 09:26 | delete | 1784 | 0.10 | 1.05876 | 1.05564 | 1.05980 | ||
4254 | 2009.12.07 09:26 | delete | 1786 | 0.10 | 1.05928 | 1.05564 | 1.05980 | ||
4255 | 2009.12.07 09:30 | delete | 1783 | 0.10 | 1.05720 | 1.05992 | 1.05576 | ||
4256 | 2009.12.07 09:30 | delete | 1787 | 0.10 | 1.05616 | 1.05992 | 1.05576 | ||
4257 | 2009.12.07 09:33 | delete | 1785 | 0.10 | 1.05668 | 1.05992 | 1.05576 | ||
4258 | 2009.12.07 09:36 | buy stop | 1788 | 0.10 | 1.06131 | 1.05871 | 1.06287 | ||
4259 | 2009.12.07 09:36 | sell stop | 1789 | 0.10 | 1.06027 | 1.06299 | 1.05883 | ||
4260 | 2009.12.07 09:36 | buy stop | 1790 | 0.10 | 1.06183 | 1.05871 | 1.06287 | ||
4261 | 2009.12.07 09:36 | sell stop | 1791 | 0.10 | 1.05975 | 1.06299 | 1.05883 | ||
4262 | 2009.12.07 09:36 | buy stop | 1792 | 0.10 | 1.06235 | 1.05871 | 1.06287 | ||
4263 | 2009.12.07 09:36 | sell stop | 1793 | 0.10 | 1.05923 | 1.06299 | 1.05883 | ||
4264 | 2009.12.07 09:40 | buy | 1788 | 0.10 | 1.06131 | 1.05871 | 1.06287 | ||
4265 | 2009.12.07 09:40 | buy | 1790 | 0.10 | 1.06183 | 1.05871 | 1.06287 | ||
4266 | 2009.12.07 09:40 | buy | 1792 | 0.10 | 1.06235 | 1.05871 | 1.06287 | ||
4267 | 2009.12.07 09:40 | close | 1788 | 0.10 | 1.06267 | 1.05871 | 1.06287 | 12.80 | 10871.88 |
4268 | 2009.12.07 09:40 | close | 1790 | 0.10 | 1.06267 | 1.05871 | 1.06287 | 7.90 | 10879.78 |
4269 | 2009.12.07 09:40 | close | 1792 | 0.10 | 1.06267 | 1.05871 | 1.06287 | 3.01 | 10882.79 |
4270 | 2009.12.07 09:43 | delete | 1789 | 0.10 | 1.06027 | 1.06299 | 1.05883 | ||
4271 | 2009.12.07 09:43 | delete | 1793 | 0.10 | 1.05923 | 1.06299 | 1.05883 | ||
4272 | 2009.12.07 09:46 | delete | 1791 | 0.10 | 1.05975 | 1.06299 | 1.05883 | ||
4273 | 2009.12.07 09:50 | buy stop | 1794 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4274 | 2009.12.07 09:50 | sell stop | 1795 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4275 | 2009.12.07 09:50 | buy stop | 1796 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4276 | 2009.12.07 09:50 | sell stop | 1797 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4277 | 2009.12.07 09:50 | buy stop | 1798 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4278 | 2009.12.07 09:50 | sell stop | 1799 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4279 | 2009.12.07 09:56 | sell | 1795 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4280 | 2009.12.07 09:56 | sell | 1797 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4281 | 2009.12.07 09:56 | delete | 1794 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4282 | 2009.12.07 09:56 | delete | 1796 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4283 | 2009.12.07 09:56 | delete | 1798 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4284 | 2009.12.07 09:59 | buy stop | 1800 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4285 | 2009.12.07 10:00 | buy stop | 1801 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4286 | 2009.12.07 10:05 | buy stop | 1802 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4287 | 2009.12.07 10:07 | buy | 1800 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4288 | 2009.12.07 10:07 | buy | 1801 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4289 | 2009.12.07 10:07 | buy | 1802 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4290 | 2009.12.07 10:07 | sell stop | 1803 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4291 | 2009.12.07 10:07 | sell stop | 1804 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4292 | 2009.12.07 10:07 | sell stop | 1805 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4293 | 2009.12.07 10:07 | sell stop | 1806 | 0.10 | 1.06328 | 1.06548 | 1.06132 | ||
4294 | 2009.12.07 10:10 | sell | 1806 | 0.10 | 1.06328 | 1.06548 | 1.06132 | ||
4295 | 2009.12.07 10:10 | buy stop | 1807 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4296 | 2009.12.07 10:10 | buy stop | 1808 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4297 | 2009.12.07 10:10 | buy stop | 1809 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4298 | 2009.12.07 10:10 | sell stop | 1810 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4299 | 2009.12.07 10:10 | sell stop | 1811 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4300 | 2009.12.07 10:10 | sell stop | 1812 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4301 | 2009.12.07 10:12 | buy stop | 1813 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4302 | 2009.12.07 10:12 | buy stop | 1814 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4303 | 2009.12.07 10:12 | sell stop | 1815 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4304 | 2009.12.07 10:12 | sell stop | 1816 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4305 | 2009.12.07 10:12 | sell stop | 1817 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4306 | 2009.12.07 10:15 | sell | 1804 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4307 | 2009.12.07 10:15 | sell | 1805 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4308 | 2009.12.07 10:15 | sell | 1811 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4309 | 2009.12.07 10:15 | sell | 1812 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4310 | 2009.12.07 10:15 | sell | 1816 | 0.10 | 1.06224 | 1.06548 | 1.06132 | ||
4311 | 2009.12.07 10:15 | sell | 1817 | 0.10 | 1.06276 | 1.06548 | 1.06132 | ||
4312 | 2009.12.07 10:15 | buy stop | 1818 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4313 | 2009.12.07 10:15 | buy stop | 1819 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4314 | 2009.12.07 10:15 | buy stop | 1820 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4315 | 2009.12.07 10:15 | buy stop | 1821 | 0.10 | 1.06328 | 1.06120 | 1.06536 | ||
4316 | 2009.12.07 10:17 | buy stop | 1822 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4317 | 2009.12.07 10:17 | buy stop | 1823 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4318 | 2009.12.07 10:17 | buy stop | 1824 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4319 | 2009.12.07 10:17 | buy stop | 1825 | 0.10 | 1.06328 | 1.06120 | 1.06536 | ||
4320 | 2009.12.07 10:20 | t/p | 1795 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 13.57 | 10896.36 |
4321 | 2009.12.07 10:20 | t/p | 1797 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 8.67 | 10905.03 |
4322 | 2009.12.07 10:20 | s/l | 1800 | 0.10 | 1.06120 | 1.06120 | 1.06536 | -34.32 | 10870.71 |
4323 | 2009.12.07 10:20 | s/l | 1801 | 0.10 | 1.06120 | 1.06120 | 1.06536 | -34.32 | 10836.39 |
4324 | 2009.12.07 10:20 | s/l | 1802 | 0.10 | 1.06120 | 1.06120 | 1.06536 | -34.32 | 10802.07 |
4325 | 2009.12.07 10:20 | t/p | 1804 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 8.67 | 10810.74 |
4326 | 2009.12.07 10:20 | t/p | 1805 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 13.57 | 10824.31 |
4327 | 2009.12.07 10:20 | t/p | 1806 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 18.48 | 10842.79 |
4328 | 2009.12.07 10:20 | t/p | 1811 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 8.67 | 10851.46 |
4329 | 2009.12.07 10:20 | t/p | 1812 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 13.57 | 10865.03 |
4330 | 2009.12.07 10:20 | t/p | 1816 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 8.67 | 10873.70 |
4331 | 2009.12.07 10:20 | t/p | 1817 | 0.10 | 1.06132 | 1.06548 | 1.06132 | 13.57 | 10887.27 |
4332 | 2009.12.07 10:20 | sell | 1799 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4333 | 2009.12.07 10:20 | sell | 1803 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4334 | 2009.12.07 10:20 | sell | 1810 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4335 | 2009.12.07 10:20 | sell | 1815 | 0.10 | 1.06172 | 1.06548 | 1.06132 | ||
4336 | 2009.12.07 10:20 | close | 1799 | 0.10 | 1.06063 | 1.06548 | 1.06132 | 10.28 | 10897.55 |
4337 | 2009.12.07 10:20 | delete | 1807 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4338 | 2009.12.07 10:20 | delete | 1809 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4339 | 2009.12.07 10:20 | delete | 1813 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4340 | 2009.12.07 10:20 | close | 1815 | 0.10 | 1.06063 | 1.06548 | 1.06132 | 10.28 | 10907.83 |
4341 | 2009.12.07 10:20 | delete | 1819 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4342 | 2009.12.07 10:20 | delete | 1821 | 0.10 | 1.06328 | 1.06120 | 1.06536 | ||
4343 | 2009.12.07 10:20 | delete | 1823 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4344 | 2009.12.07 10:20 | delete | 1825 | 0.10 | 1.06328 | 1.06120 | 1.06536 | ||
4345 | 2009.12.07 10:22 | close | 1803 | 0.10 | 1.06142 | 1.06548 | 1.06132 | 2.83 | 10910.66 |
4346 | 2009.12.07 10:22 | close | 1810 | 0.10 | 1.06142 | 1.06548 | 1.06132 | 2.83 | 10913.49 |
4347 | 2009.12.07 10:22 | delete | 1818 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4348 | 2009.12.07 10:22 | delete | 1822 | 0.10 | 1.06484 | 1.06120 | 1.06536 | ||
4349 | 2009.12.07 10:25 | delete | 1808 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4350 | 2009.12.07 10:25 | delete | 1820 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4351 | 2009.12.07 10:27 | delete | 1814 | 0.10 | 1.06432 | 1.06120 | 1.06536 | ||
4352 | 2009.12.07 10:27 | delete | 1824 | 0.10 | 1.06380 | 1.06120 | 1.06536 | ||
4353 | 2009.12.07 10:30 | buy stop | 1826 | 0.10 | 1.06156 | 1.05896 | 1.06312 | ||
4354 | 2009.12.07 10:30 | sell stop | 1827 | 0.10 | 1.06052 | 1.06324 | 1.05908 | ||
4355 | 2009.12.07 10:30 | buy stop | 1828 | 0.10 | 1.06208 | 1.05896 | 1.06312 | ||
4356 | 2009.12.07 10:30 | sell stop | 1829 | 0.10 | 1.06000 | 1.06324 | 1.05908 | ||
4357 | 2009.12.07 10:30 | buy stop | 1830 | 0.10 | 1.06260 | 1.05896 | 1.06312 | ||
4358 | 2009.12.07 10:30 | sell stop | 1831 | 0.10 | 1.05948 | 1.06324 | 1.05908 | ||
4359 | 2009.12.07 10:40 | sell | 1827 | 0.10 | 1.06052 | 1.06324 | 1.05908 | ||
4360 | 2009.12.07 10:45 | sell | 1829 | 0.10 | 1.06000 | 1.06324 | 1.05908 | ||
4361 | 2009.12.07 10:45 | delete | 1826 | 0.10 | 1.06156 | 1.05896 | 1.06312 | ||
4362 | 2009.12.07 10:45 | delete | 1828 | 0.10 | 1.06208 | 1.05896 | 1.06312 | ||
4363 | 2009.12.07 10:45 | delete | 1830 | 0.10 | 1.06260 | 1.05896 | 1.06312 | ||
4364 | 2009.12.07 10:47 | close | 1827 | 0.10 | 1.06010 | 1.06324 | 1.05908 | 3.96 | 10917.45 |
4365 | 2009.12.07 10:47 | delete | 1831 | 0.10 | 1.05948 | 1.06324 | 1.05908 | ||
4366 | 2009.12.07 10:50 | t/p | 1829 | 0.10 | 1.05908 | 1.06324 | 1.05908 | 8.69 | 10926.14 |
4367 | 2009.12.07 10:50 | buy stop | 1832 | 0.10 | 1.05942 | 1.05682 | 1.06098 | ||
4368 | 2009.12.07 10:50 | sell stop | 1833 | 0.10 | 1.05838 | 1.06110 | 1.05694 | ||
4369 | 2009.12.07 10:50 | buy stop | 1834 | 0.10 | 1.05994 | 1.05682 | 1.06098 | ||
4370 | 2009.12.07 10:50 | sell stop | 1835 | 0.10 | 1.05786 | 1.06110 | 1.05694 | ||
4371 | 2009.12.07 10:50 | buy stop | 1836 | 0.10 | 1.06046 | 1.05682 | 1.06098 | ||
4372 | 2009.12.07 10:50 | sell stop | 1837 | 0.10 | 1.05734 | 1.06110 | 1.05694 | ||
4373 | 2009.12.07 10:57 | buy | 1832 | 0.10 | 1.05942 | 1.05682 | 1.06098 | ||
4374 | 2009.12.07 10:57 | close | 1832 | 0.10 | 1.05974 | 1.05682 | 1.06098 | 3.02 | 10929.16 |
4375 | 2009.12.07 10:57 | delete | 1834 | 0.10 | 1.05994 | 1.05682 | 1.06098 | ||
4376 | 2009.12.07 10:57 | delete | 1836 | 0.10 | 1.06046 | 1.05682 | 1.06098 | ||
4377 | 2009.12.07 10:59 | delete | 1833 | 0.10 | 1.05838 | 1.06110 | 1.05694 | ||
4378 | 2009.12.07 10:59 | delete | 1837 | 0.10 | 1.05734 | 1.06110 | 1.05694 | ||
4379 | 2009.12.07 11:00 | delete | 1835 | 0.10 | 1.05786 | 1.06110 | 1.05694 | ||
4380 | 2009.12.07 11:02 | buy stop | 1838 | 0.10 | 1.05956 | 1.05696 | 1.06112 | ||
4381 | 2009.12.07 11:02 | sell stop | 1839 | 0.10 | 1.05852 | 1.06124 | 1.05708 | ||
4382 | 2009.12.07 11:02 | buy stop | 1840 | 0.10 | 1.06008 | 1.05696 | 1.06112 | ||
4383 | 2009.12.07 11:02 | sell stop | 1841 | 0.10 | 1.05800 | 1.06124 | 1.05708 | ||
4384 | 2009.12.07 11:02 | buy stop | 1842 | 0.10 | 1.06060 | 1.05696 | 1.06112 | ||
4385 | 2009.12.07 11:02 | sell stop | 1843 | 0.10 | 1.05748 | 1.06124 | 1.05708 | ||
4386 | 2009.12.07 11:15 | buy | 1838 | 0.10 | 1.05956 | 1.05696 | 1.06112 | ||
4387 | 2009.12.07 11:20 | close | 1838 | 0.10 | 1.05991 | 1.05696 | 1.06112 | 3.30 | 10932.46 |
4388 | 2009.12.07 11:20 | delete | 1840 | 0.10 | 1.06008 | 1.05696 | 1.06112 | ||
4389 | 2009.12.07 11:20 | delete | 1842 | 0.10 | 1.06060 | 1.05696 | 1.06112 | ||
4390 | 2009.12.07 11:22 | delete | 1839 | 0.10 | 1.05852 | 1.06124 | 1.05708 | ||
4391 | 2009.12.07 11:22 | delete | 1843 | 0.10 | 1.05748 | 1.06124 | 1.05708 | ||
4392 | 2009.12.07 11:25 | delete | 1841 | 0.10 | 1.05800 | 1.06124 | 1.05708 | ||
4393 | 2009.12.07 11:27 | buy stop | 1844 | 0.10 | 1.06015 | 1.05755 | 1.06171 | ||
4394 | 2009.12.07 11:27 | sell stop | 1845 | 0.10 | 1.05911 | 1.06183 | 1.05767 | ||
4395 | 2009.12.07 11:27 | buy stop | 1846 | 0.10 | 1.06067 | 1.05755 | 1.06171 | ||
4396 | 2009.12.07 11:27 | sell stop | 1847 | 0.10 | 1.05859 | 1.06183 | 1.05767 | ||
4397 | 2009.12.07 11:27 | buy stop | 1848 | 0.10 | 1.06119 | 1.05755 | 1.06171 | ||
4398 | 2009.12.07 11:27 | sell stop | 1849 | 0.10 | 1.05807 | 1.06183 | 1.05767 | ||
4399 | 2009.12.07 11:32 | sell | 1845 | 0.10 | 1.05911 | 1.06183 | 1.05767 | ||
4400 | 2009.12.07 11:32 | delete | 1844 | 0.10 | 1.06015 | 1.05755 | 1.06171 | ||
4401 | 2009.12.07 11:32 | delete | 1846 | 0.10 | 1.06067 | 1.05755 | 1.06171 | ||
4402 | 2009.12.07 11:32 | delete | 1848 | 0.10 | 1.06119 | 1.05755 | 1.06171 | ||
4403 | 2009.12.07 11:35 | buy stop | 1850 | 0.10 | 1.06119 | 1.05755 | 1.06171 | ||
4404 | 2009.12.07 11:35 | buy stop | 1851 | 0.10 | 1.06067 | 1.05755 | 1.06171 | ||
4405 | 2009.12.07 11:35 | buy stop | 1852 | 0.10 | 1.06015 | 1.05755 | 1.06171 | ||
4406 | 2009.12.07 11:35 | buy stop | 1853 | 0.10 | 1.05963 | 1.05755 | 1.06171 | ||
4407 | 2009.12.07 11:37 | sell | 1847 | 0.10 | 1.05859 | 1.06183 | 1.05767 | ||
4408 | 2009.12.07 11:37 | close | 1845 | 0.10 | 1.05869 | 1.06183 | 1.05767 | 3.97 | 10936.43 |
4409 | 2009.12.07 11:37 | delete | 1849 | 0.10 | 1.05807 | 1.06183 | 1.05767 | ||
4410 | 2009.12.07 11:37 | delete | 1851 | 0.10 | 1.06067 | 1.05755 | 1.06171 | ||
4411 | 2009.12.07 11:37 | delete | 1853 | 0.10 | 1.05963 | 1.05755 | 1.06171 | ||
4412 | 2009.12.07 11:40 | close | 1847 | 0.10 | 1.05996 | 1.06183 | 1.05767 | -12.93 | 10923.50 |
4413 | 2009.12.07 11:40 | delete | 1852 | 0.10 | 1.06015 | 1.05755 | 1.06171 | ||
4414 | 2009.12.07 11:42 | delete | 1850 | 0.10 | 1.06119 | 1.05755 | 1.06171 | ||
4415 | 2009.12.07 11:45 | buy stop | 1854 | 0.10 | 1.06124 | 1.05864 | 1.06280 | ||
4416 | 2009.12.07 11:45 | sell stop | 1855 | 0.10 | 1.06020 | 1.06292 | 1.05876 | ||
4417 | 2009.12.07 11:45 | buy stop | 1856 | 0.10 | 1.06176 | 1.05864 | 1.06280 | ||
4418 | 2009.12.07 11:45 | sell stop | 1857 | 0.10 | 1.05968 | 1.06292 | 1.05876 | ||
4419 | 2009.12.07 11:45 | buy stop | 1858 | 0.10 | 1.06228 | 1.05864 | 1.06280 | ||
4420 | 2009.12.07 11:45 | sell stop | 1859 | 0.10 | 1.05916 | 1.06292 | 1.05876 | ||
4421 | 2009.12.07 11:50 | buy | 1854 | 0.10 | 1.06124 | 1.05864 | 1.06280 | ||
4422 | 2009.12.07 11:50 | close | 1854 | 0.10 | 1.06136 | 1.05864 | 1.06280 | 1.13 | 10924.63 |
4423 | 2009.12.07 11:50 | delete | 1856 | 0.10 | 1.06176 | 1.05864 | 1.06280 | ||
4424 | 2009.12.07 11:50 | delete | 1858 | 0.10 | 1.06228 | 1.05864 | 1.06280 | ||
4425 | 2009.12.07 11:52 | delete | 1855 | 0.10 | 1.06020 | 1.06292 | 1.05876 | ||
4426 | 2009.12.07 11:52 | delete | 1859 | 0.10 | 1.05916 | 1.06292 | 1.05876 | ||
4427 | 2009.12.07 11:55 | delete | 1857 | 0.10 | 1.05968 | 1.06292 | 1.05876 | ||
4428 | 2009.12.07 11:57 | buy stop | 1860 | 0.10 | 1.06099 | 1.05839 | 1.06255 | ||
4429 | 2009.12.07 11:57 | sell stop | 1861 | 0.10 | 1.05995 | 1.06267 | 1.05851 | ||
4430 | 2009.12.07 11:57 | buy stop | 1862 | 0.10 | 1.06151 | 1.05839 | 1.06255 | ||
4431 | 2009.12.07 11:57 | sell stop | 1863 | 0.10 | 1.05943 | 1.06267 | 1.05851 | ||
4432 | 2009.12.07 11:57 | buy stop | 1864 | 0.10 | 1.06203 | 1.05839 | 1.06255 | ||
4433 | 2009.12.07 11:57 | sell stop | 1865 | 0.10 | 1.05891 | 1.06267 | 1.05851 | ||
4434 | 2009.12.07 11:59 | buy | 1860 | 0.10 | 1.06099 | 1.05839 | 1.06255 | ||
4435 | 2009.12.07 11:59 | close | 1860 | 0.10 | 1.06122 | 1.05839 | 1.06255 | 2.17 | 10926.80 |
4436 | 2009.12.07 11:59 | delete | 1862 | 0.10 | 1.06151 | 1.05839 | 1.06255 | ||
4437 | 2009.12.07 11:59 | delete | 1864 | 0.10 | 1.06203 | 1.05839 | 1.06255 | ||
4438 | 2009.12.07 12:00 | delete | 1861 | 0.10 | 1.05995 | 1.06267 | 1.05851 | ||
4439 | 2009.12.07 12:00 | delete | 1865 | 0.10 | 1.05891 | 1.06267 | 1.05851 | ||
4440 | 2009.12.07 12:02 | delete | 1863 | 0.10 | 1.05943 | 1.06267 | 1.05851 | ||
4441 | 2009.12.07 12:05 | buy stop | 1866 | 0.10 | 1.06171 | 1.05911 | 1.06327 | ||
4442 | 2009.12.07 12:05 | sell stop | 1867 | 0.10 | 1.06067 | 1.06339 | 1.05923 | ||
4443 | 2009.12.07 12:05 | buy stop | 1868 | 0.10 | 1.06223 | 1.05911 | 1.06327 | ||
4444 | 2009.12.07 12:05 | sell stop | 1869 | 0.10 | 1.06015 | 1.06339 | 1.05923 | ||
4445 | 2009.12.07 12:05 | buy stop | 1870 | 0.10 | 1.06275 | 1.05911 | 1.06327 | ||
4446 | 2009.12.07 12:05 | sell stop | 1871 | 0.10 | 1.05963 | 1.06339 | 1.05923 | ||
4447 | 2009.12.07 12:15 | sell | 1867 | 0.10 | 1.06067 | 1.06339 | 1.05923 | ||
4448 | 2009.12.07 12:20 | sell | 1869 | 0.10 | 1.06015 | 1.06339 | 1.05923 | ||
4449 | 2009.12.07 12:20 | delete | 1866 | 0.10 | 1.06171 | 1.05911 | 1.06327 | ||
4450 | 2009.12.07 12:20 | delete | 1868 | 0.10 | 1.06223 | 1.05911 | 1.06327 | ||
4451 | 2009.12.07 12:20 | delete | 1870 | 0.10 | 1.06275 | 1.05911 | 1.06327 | ||
4452 | 2009.12.07 12:22 | close | 1867 | 0.10 | 1.06035 | 1.06339 | 1.05923 | 3.02 | 10929.82 |
4453 | 2009.12.07 12:22 | delete | 1871 | 0.10 | 1.05963 | 1.06339 | 1.05923 | ||
4454 | 2009.12.07 12:25 | close | 1869 | 0.10 | 1.06023 | 1.06339 | 1.05923 | -0.75 | 10929.07 |
4455 | 2009.12.07 12:27 | buy stop | 1872 | 0.10 | 1.06111 | 1.05851 | 1.06267 | ||
4456 | 2009.12.07 12:27 | sell stop | 1873 | 0.10 | 1.06007 | 1.06279 | 1.05863 | ||
4457 | 2009.12.07 12:27 | buy stop | 1874 | 0.10 | 1.06163 | 1.05851 | 1.06267 | ||
4458 | 2009.12.07 12:27 | sell stop | 1875 | 0.10 | 1.05955 | 1.06279 | 1.05863 | ||
4459 | 2009.12.07 12:27 | buy stop | 1876 | 0.10 | 1.06215 | 1.05851 | 1.06267 | ||
4460 | 2009.12.07 12:27 | sell stop | 1877 | 0.10 | 1.05903 | 1.06279 | 1.05863 | ||
4461 | 2009.12.07 12:40 | buy | 1872 | 0.10 | 1.06111 | 1.05851 | 1.06267 | ||
4462 | 2009.12.07 12:40 | buy | 1874 | 0.10 | 1.06163 | 1.05851 | 1.06267 | ||
4463 | 2009.12.07 12:40 | close | 1872 | 0.10 | 1.06163 | 1.05851 | 1.06267 | 4.90 | 10933.97 |
4464 | 2009.12.07 12:40 | close | 1874 | 0.10 | 1.06163 | 1.05851 | 1.06267 | 0.00 | 10933.97 |
4465 | 2009.12.07 12:40 | delete | 1876 | 0.10 | 1.06215 | 1.05851 | 1.06267 | ||
4466 | 2009.12.07 12:42 | delete | 1873 | 0.10 | 1.06007 | 1.06279 | 1.05863 | ||
4467 | 2009.12.07 12:42 | delete | 1877 | 0.10 | 1.05903 | 1.06279 | 1.05863 | ||
4468 | 2009.12.07 12:45 | delete | 1875 | 0.10 | 1.05955 | 1.06279 | 1.05863 | ||
4469 | 2009.12.07 12:47 | buy stop | 1878 | 0.10 | 1.06277 | 1.06017 | 1.06433 | ||
4470 | 2009.12.07 12:47 | sell stop | 1879 | 0.10 | 1.06173 | 1.06445 | 1.06029 | ||
4471 | 2009.12.07 12:47 | buy stop | 1880 | 0.10 | 1.06329 | 1.06017 | 1.06433 | ||
4472 | 2009.12.07 12:47 | sell stop | 1881 | 0.10 | 1.06121 | 1.06445 | 1.06029 | ||
4473 | 2009.12.07 12:47 | buy stop | 1882 | 0.10 | 1.06381 | 1.06017 | 1.06433 | ||
4474 | 2009.12.07 12:47 | sell stop | 1883 | 0.10 | 1.06069 | 1.06445 | 1.06029 | ||
4475 | 2009.12.07 12:50 | buy | 1878 | 0.10 | 1.06277 | 1.06017 | 1.06433 | ||
4476 | 2009.12.07 12:50 | close | 1878 | 0.10 | 1.06313 | 1.06017 | 1.06433 | 3.39 | 10937.36 |
4477 | 2009.12.07 12:50 | delete | 1880 | 0.10 | 1.06329 | 1.06017 | 1.06433 | ||
4478 | 2009.12.07 12:50 | delete | 1882 | 0.10 | 1.06381 | 1.06017 | 1.06433 | ||
4479 | 2009.12.07 12:52 | delete | 1879 | 0.10 | 1.06173 | 1.06445 | 1.06029 | ||
4480 | 2009.12.07 12:52 | delete | 1883 | 0.10 | 1.06069 | 1.06445 | 1.06029 | ||
4481 | 2009.12.07 12:55 | delete | 1881 | 0.10 | 1.06121 | 1.06445 | 1.06029 | ||
4482 | 2009.12.07 12:57 | buy stop | 1884 | 0.10 | 1.06277 | 1.06017 | 1.06433 | ||
4483 | 2009.12.07 12:57 | sell stop | 1885 | 0.10 | 1.06173 | 1.06445 | 1.06029 | ||
4484 | 2009.12.07 12:57 | buy stop | 1886 | 0.10 | 1.06329 | 1.06017 | 1.06433 | ||
4485 | 2009.12.07 12:57 | sell stop | 1887 | 0.10 | 1.06121 | 1.06445 | 1.06029 | ||
4486 | 2009.12.07 12:57 | buy stop | 1888 | 0.10 | 1.06381 | 1.06017 | 1.06433 | ||
4487 | 2009.12.07 12:57 | sell stop | 1889 | 0.10 | 1.06069 | 1.06445 | 1.06029 | ||
4488 | 2009.12.07 12:59 | delete | 1884 | 0.10 | 1.06277 | 1.06017 | 1.06433 | ||
4489 | 2009.12.07 12:59 | delete | 1886 | 0.10 | 1.06329 | 1.06017 | 1.06433 | ||
4490 | 2009.12.07 12:59 | delete | 1888 | 0.10 | 1.06381 | 1.06017 | 1.06433 | ||
4491 | 2009.12.07 13:00 | delete | 1885 | 0.10 | 1.06173 | 1.06445 | 1.06029 | ||
4492 | 2009.12.07 13:00 | delete | 1889 | 0.10 | 1.06069 | 1.06445 | 1.06029 | ||
4493 | 2009.12.07 13:02 | delete | 1887 | 0.10 | 1.06121 | 1.06445 | 1.06029 | ||
4494 | 2009.12.07 13:05 | buy stop | 1890 | 0.10 | 1.06321 | 1.06061 | 1.06477 | ||
4495 | 2009.12.07 13:05 | sell stop | 1891 | 0.10 | 1.06217 | 1.06489 | 1.06073 | ||
4496 | 2009.12.07 13:05 | buy stop | 1892 | 0.10 | 1.06373 | 1.06061 | 1.06477 | ||
4497 | 2009.12.07 13:05 | sell stop | 1893 | 0.10 | 1.06165 | 1.06489 | 1.06073 | ||
4498 | 2009.12.07 13:05 | buy stop | 1894 | 0.10 | 1.06425 | 1.06061 | 1.06477 | ||
4499 | 2009.12.07 13:05 | sell stop | 1895 | 0.10 | 1.06113 | 1.06489 | 1.06073 | ||
4500 | 2009.12.07 13:15 | sell | 1891 | 0.10 | 1.06217 | 1.06489 | 1.06073 | ||
4501 | 2009.12.07 13:15 | sell | 1893 | 0.10 | 1.06165 | 1.06489 | 1.06073 | ||
4502 | 2009.12.07 13:15 | delete | 1890 | 0.10 | 1.06321 | 1.06061 | 1.06477 | ||
4503 | 2009.12.07 13:15 | delete | 1892 | 0.10 | 1.06373 | 1.06061 | 1.06477 | ||
4504 | 2009.12.07 13:15 | delete | 1894 | 0.10 | 1.06425 | 1.06061 | 1.06477 | ||
4505 | 2009.12.07 13:17 | buy stop | 1896 | 0.10 | 1.06425 | 1.06061 | 1.06477 | ||
4506 | 2009.12.07 13:17 | buy stop | 1897 | 0.10 | 1.06373 | 1.06061 | 1.06477 | ||
4507 | 2009.12.07 13:17 | buy stop | 1898 | 0.10 | 1.06321 | 1.06061 | 1.06477 | ||
4508 | 2009.12.07 13:17 | buy stop | 1899 | 0.10 | 1.06269 | 1.06061 | 1.06477 | ||
4509 | 2009.12.07 13:20 | sell | 1895 | 0.10 | 1.06113 | 1.06489 | 1.06073 | ||
4510 | 2009.12.07 13:20 | close | 1891 | 0.10 | 1.06098 | 1.06489 | 1.06073 | 11.22 | 10948.58 |
4511 | 2009.12.07 13:20 | close | 1895 | 0.10 | 1.06098 | 1.06489 | 1.06073 | 1.41 | 10949.99 |
4512 | 2009.12.07 13:20 | delete | 1897 | 0.10 | 1.06373 | 1.06061 | 1.06477 | ||
4513 | 2009.12.07 13:20 | delete | 1899 | 0.10 | 1.06269 | 1.06061 | 1.06477 | ||
4514 | 2009.12.07 13:22 | close | 1893 | 0.10 | 1.06136 | 1.06489 | 1.06073 | 2.73 | 10952.72 |
4515 | 2009.12.07 13:22 | delete | 1898 | 0.10 | 1.06321 | 1.06061 | 1.06477 | ||
4516 | 2009.12.07 13:25 | delete | 1896 | 0.10 | 1.06425 | 1.06061 | 1.06477 | ||
4517 | 2009.12.07 13:27 | buy stop | 1900 | 0.10 | 1.06226 | 1.05966 | 1.06382 | ||
4518 | 2009.12.07 13:27 | sell stop | 1901 | 0.10 | 1.06122 | 1.06394 | 1.05978 | ||
4519 | 2009.12.07 13:27 | buy stop | 1902 | 0.10 | 1.06278 | 1.05966 | 1.06382 | ||
4520 | 2009.12.07 13:27 | sell stop | 1903 | 0.10 | 1.06070 | 1.06394 | 1.05978 | ||
4521 | 2009.12.07 13:27 | buy stop | 1904 | 0.10 | 1.06330 | 1.05966 | 1.06382 | ||
4522 | 2009.12.07 13:27 | sell stop | 1905 | 0.10 | 1.06018 | 1.06394 | 1.05978 | ||
4523 | 2009.12.07 13:27 | sell | 1901 | 0.10 | 1.06122 | 1.06394 | 1.05978 | ||
4524 | 2009.12.07 13:27 | delete | 1900 | 0.10 | 1.06226 | 1.05966 | 1.06382 | ||
4525 | 2009.12.07 13:27 | delete | 1902 | 0.10 | 1.06278 | 1.05966 | 1.06382 | ||
4526 | 2009.12.07 13:27 | delete | 1904 | 0.10 | 1.06330 | 1.05966 | 1.06382 | ||
4527 | 2009.12.07 13:30 | close | 1901 | 0.10 | 1.06102 | 1.06394 | 1.05978 | 1.88 | 10954.60 |
4528 | 2009.12.07 13:30 | delete | 1905 | 0.10 | 1.06018 | 1.06394 | 1.05978 | ||
4529 | 2009.12.07 13:32 | sell | 1903 | 0.10 | 1.06070 | 1.06394 | 1.05978 | ||
4530 | 2009.12.07 13:32 | close | 1903 | 0.10 | 1.06078 | 1.06394 | 1.05978 | -0.75 | 10953.85 |
4531 | 2009.12.07 13:35 | buy stop | 1906 | 0.10 | 1.06104 | 1.05844 | 1.06260 | ||
4532 | 2009.12.07 13:35 | sell stop | 1907 | 0.10 | 1.06000 | 1.06272 | 1.05856 | ||
4533 | 2009.12.07 13:35 | buy stop | 1908 | 0.10 | 1.06156 | 1.05844 | 1.06260 | ||
4534 | 2009.12.07 13:35 | sell stop | 1909 | 0.10 | 1.05948 | 1.06272 | 1.05856 | ||
4535 | 2009.12.07 13:35 | buy stop | 1910 | 0.10 | 1.06208 | 1.05844 | 1.06260 | ||
4536 | 2009.12.07 13:35 | sell stop | 1911 | 0.10 | 1.05896 | 1.06272 | 1.05856 | ||
4537 | 2009.12.07 13:40 | sell | 1907 | 0.10 | 1.06000 | 1.06272 | 1.05856 | ||
4538 | 2009.12.07 13:45 | sell | 1909 | 0.10 | 1.05948 | 1.06272 | 1.05856 | ||
4539 | 2009.12.07 13:45 | delete | 1906 | 0.10 | 1.06104 | 1.05844 | 1.06260 | ||
4540 | 2009.12.07 13:45 | delete | 1908 | 0.10 | 1.06156 | 1.05844 | 1.06260 | ||
4541 | 2009.12.07 13:45 | delete | 1910 | 0.10 | 1.06208 | 1.05844 | 1.06260 | ||
4542 | 2009.12.07 13:47 | close | 1907 | 0.10 | 1.05950 | 1.06272 | 1.05856 | 4.72 | 10958.57 |
4543 | 2009.12.07 13:47 | delete | 1911 | 0.10 | 1.05896 | 1.06272 | 1.05856 | ||
4544 | 2009.12.07 13:50 | t/p | 1909 | 0.10 | 1.05856 | 1.06272 | 1.05856 | 8.69 | 10967.26 |
4545 | 2009.12.07 13:50 | buy stop | 1912 | 0.10 | 1.05875 | 1.05615 | 1.06031 | ||
4546 | 2009.12.07 13:50 | sell stop | 1913 | 0.10 | 1.05771 | 1.06043 | 1.05627 | ||
4547 | 2009.12.07 13:50 | buy stop | 1914 | 0.10 | 1.05927 | 1.05615 | 1.06031 | ||
4548 | 2009.12.07 13:50 | sell stop | 1915 | 0.10 | 1.05719 | 1.06043 | 1.05627 | ||
4549 | 2009.12.07 13:50 | buy stop | 1916 | 0.10 | 1.05979 | 1.05615 | 1.06031 | ||
4550 | 2009.12.07 13:50 | sell stop | 1917 | 0.10 | 1.05667 | 1.06043 | 1.05627 | ||
4551 | 2009.12.07 13:57 | buy | 1912 | 0.10 | 1.05875 | 1.05615 | 1.06031 | ||
4552 | 2009.12.07 13:57 | close | 1912 | 0.10 | 1.05913 | 1.05615 | 1.06031 | 3.59 | 10970.85 |
4553 | 2009.12.07 13:57 | delete | 1914 | 0.10 | 1.05927 | 1.05615 | 1.06031 | ||
4554 | 2009.12.07 13:57 | delete | 1916 | 0.10 | 1.05979 | 1.05615 | 1.06031 | ||
4555 | 2009.12.07 13:59 | delete | 1913 | 0.10 | 1.05771 | 1.06043 | 1.05627 | ||
4556 | 2009.12.07 13:59 | delete | 1917 | 0.10 | 1.05667 | 1.06043 | 1.05627 | ||
4557 | 2009.12.07 14:00 | delete | 1915 | 0.10 | 1.05719 | 1.06043 | 1.05627 | ||
4558 | 2009.12.07 14:02 | buy stop | 1918 | 0.10 | 1.06014 | 1.05754 | 1.06170 | ||
4559 | 2009.12.07 14:02 | sell stop | 1919 | 0.10 | 1.05910 | 1.06182 | 1.05766 | ||
4560 | 2009.12.07 14:02 | buy stop | 1920 | 0.10 | 1.06066 | 1.05754 | 1.06170 | ||
4561 | 2009.12.07 14:02 | sell stop | 1921 | 0.10 | 1.05858 | 1.06182 | 1.05766 | ||
4562 | 2009.12.07 14:02 | buy stop | 1922 | 0.10 | 1.06118 | 1.05754 | 1.06170 | ||
4563 | 2009.12.07 14:02 | sell stop | 1923 | 0.10 | 1.05806 | 1.06182 | 1.05766 | ||
4564 | 2009.12.07 14:15 | sell | 1919 | 0.10 | 1.05910 | 1.06182 | 1.05766 | ||
4565 | 2009.12.07 14:15 | delete | 1918 | 0.10 | 1.06014 | 1.05754 | 1.06170 | ||
4566 | 2009.12.07 14:15 | delete | 1920 | 0.10 | 1.06066 | 1.05754 | 1.06170 | ||
4567 | 2009.12.07 14:15 | delete | 1922 | 0.10 | 1.06118 | 1.05754 | 1.06170 | ||
4568 | 2009.12.07 14:17 | close | 1919 | 0.10 | 1.05898 | 1.06182 | 1.05766 | 1.13 | 10971.98 |
4569 | 2009.12.07 14:17 | delete | 1923 | 0.10 | 1.05806 | 1.06182 | 1.05766 | ||
4570 | 2009.12.07 14:20 | sell | 1921 | 0.10 | 1.05858 | 1.06182 | 1.05766 | ||
4571 | 2009.12.07 14:20 | close | 1921 | 0.10 | 1.05834 | 1.06182 | 1.05766 | 2.27 | 10974.25 |
4572 | 2009.12.07 14:22 | buy stop | 1924 | 0.10 | 1.05912 | 1.05652 | 1.06068 | ||
4573 | 2009.12.07 14:22 | sell stop | 1925 | 0.10 | 1.05808 | 1.06080 | 1.05664 | ||
4574 | 2009.12.07 14:22 | buy stop | 1926 | 0.10 | 1.05964 | 1.05652 | 1.06068 | ||
4575 | 2009.12.07 14:22 | sell stop | 1927 | 0.10 | 1.05756 | 1.06080 | 1.05664 | ||
4576 | 2009.12.07 14:22 | buy stop | 1928 | 0.10 | 1.06016 | 1.05652 | 1.06068 | ||
4577 | 2009.12.07 14:22 | sell stop | 1929 | 0.10 | 1.05704 | 1.06080 | 1.05664 | ||
4578 | 2009.12.07 14:30 | sell | 1925 | 0.10 | 1.05808 | 1.06080 | 1.05664 | ||
4579 | 2009.12.07 14:33 | t/p | 1925 | 0.10 | 1.05664 | 1.06080 | 1.05664 | 13.63 | 10987.88 |
4580 | 2009.12.07 14:33 | sell | 1927 | 0.10 | 1.05756 | 1.06080 | 1.05664 | ||
4581 | 2009.12.07 14:33 | sell | 1929 | 0.10 | 1.05704 | 1.06080 | 1.05664 | ||
4582 | 2009.12.07 14:33 | delete | 1924 | 0.10 | 1.05912 | 1.05652 | 1.06068 | ||
4583 | 2009.12.07 14:33 | close | 1927 | 0.10 | 1.05642 | 1.06080 | 1.05664 | 10.79 | 10998.67 |
4584 | 2009.12.07 14:33 | close | 1929 | 0.10 | 1.05642 | 1.06080 | 1.05664 | 5.87 | 11004.54 |
4585 | 2009.12.07 14:36 | delete | 1926 | 0.10 | 1.05964 | 1.05652 | 1.06068 | ||
4586 | 2009.12.07 14:40 | delete | 1928 | 0.10 | 1.06016 | 1.05652 | 1.06068 | ||
4587 | 2009.12.07 14:43 | buy stop | 1930 | 0.10 | 1.05611 | 1.05351 | 1.05767 | ||
4588 | 2009.12.07 14:43 | sell stop | 1931 | 0.10 | 1.05507 | 1.05779 | 1.05363 | ||
4589 | 2009.12.07 14:43 | buy stop | 1932 | 0.10 | 1.05663 | 1.05351 | 1.05767 | ||
4590 | 2009.12.07 14:43 | sell stop | 1933 | 0.10 | 1.05455 | 1.05779 | 1.05363 | ||
4591 | 2009.12.07 14:43 | buy stop | 1934 | 0.10 | 1.05715 | 1.05351 | 1.05767 | ||
4592 | 2009.12.07 14:43 | sell stop | 1935 | 0.10 | 1.05403 | 1.05779 | 1.05363 | ||
4593 | 2009.12.07 14:46 | sell | 1931 | 0.10 | 1.05507 | 1.05779 | 1.05363 | ||
4594 | 2009.12.07 14:46 | sell | 1933 | 0.10 | 1.05455 | 1.05779 | 1.05363 | ||
4595 | 2009.12.07 14:46 | sell | 1935 | 0.10 | 1.05403 | 1.05779 | 1.05363 | ||
4596 | 2009.12.07 14:46 | delete | 1930 | 0.10 | 1.05611 | 1.05351 | 1.05767 | ||
4597 | 2009.12.07 14:46 | delete | 1932 | 0.10 | 1.05663 | 1.05351 | 1.05767 | ||
4598 | 2009.12.07 14:46 | delete | 1934 | 0.10 | 1.05715 | 1.05351 | 1.05767 | ||
4599 | 2009.12.07 14:50 | close | 1931 | 0.10 | 1.05435 | 1.05779 | 1.05363 | 6.83 | 11011.37 |
4600 | 2009.12.07 14:50 | close | 1935 | 0.10 | 1.05435 | 1.05779 | 1.05363 | -3.04 | 11008.33 |
4601 | 2009.12.07 14:53 | close | 1933 | 0.10 | 1.05393 | 1.05779 | 1.05363 | 5.88 | 11014.21 |
4602 | 2009.12.07 14:56 | buy stop | 1936 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4603 | 2009.12.07 14:56 | sell stop | 1937 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4604 | 2009.12.07 14:56 | buy stop | 1938 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4605 | 2009.12.07 14:56 | sell stop | 1939 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4606 | 2009.12.07 14:56 | buy stop | 1940 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4607 | 2009.12.07 14:56 | sell stop | 1941 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4608 | 2009.12.07 15:07 | sell | 1937 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4609 | 2009.12.07 15:10 | buy | 1936 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4610 | 2009.12.07 15:15 | buy | 1938 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4611 | 2009.12.07 15:15 | sell stop | 1942 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4612 | 2009.12.07 15:15 | sell stop | 1943 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4613 | 2009.12.07 15:15 | sell stop | 1944 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4614 | 2009.12.07 15:15 | sell stop | 1945 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4615 | 2009.12.07 15:20 | buy | 1940 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4616 | 2009.12.07 15:20 | sell stop | 1946 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4617 | 2009.12.07 15:20 | sell stop | 1947 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4618 | 2009.12.07 15:20 | sell stop | 1948 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4619 | 2009.12.07 15:20 | sell stop | 1949 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4620 | 2009.12.07 15:50 | sell | 1944 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4621 | 2009.12.07 15:50 | sell | 1945 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4622 | 2009.12.07 15:50 | sell | 1948 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4623 | 2009.12.07 15:50 | sell | 1949 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4624 | 2009.12.07 15:50 | buy stop | 1950 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4625 | 2009.12.07 15:50 | buy stop | 1951 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4626 | 2009.12.07 15:50 | buy stop | 1952 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4627 | 2009.12.07 15:50 | buy stop | 1953 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4628 | 2009.12.07 15:52 | buy stop | 1954 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4629 | 2009.12.07 15:52 | buy stop | 1955 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4630 | 2009.12.07 15:52 | buy stop | 1956 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4631 | 2009.12.07 15:55 | buy stop | 1957 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4632 | 2009.12.07 15:55 | buy stop | 1958 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4633 | 2009.12.07 15:55 | buy stop | 1959 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4634 | 2009.12.07 15:55 | buy stop | 1960 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4635 | 2009.12.07 15:57 | buy | 1953 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4636 | 2009.12.07 15:57 | buy | 1960 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4637 | 2009.12.07 15:57 | sell stop | 1961 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4638 | 2009.12.07 15:57 | sell stop | 1962 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4639 | 2009.12.07 15:57 | sell stop | 1963 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4640 | 2009.12.07 16:03 | buy | 1952 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4641 | 2009.12.07 16:03 | buy | 1956 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4642 | 2009.12.07 16:03 | buy | 1959 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4643 | 2009.12.07 16:03 | sell stop | 1964 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4644 | 2009.12.07 16:03 | sell stop | 1965 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4645 | 2009.12.07 16:03 | sell stop | 1966 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4646 | 2009.12.07 16:03 | sell stop | 1967 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4647 | 2009.12.07 16:06 | sell stop | 1968 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4648 | 2009.12.07 16:06 | sell stop | 1969 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4649 | 2009.12.07 16:06 | sell stop | 1970 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4650 | 2009.12.07 16:06 | sell stop | 1971 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4651 | 2009.12.07 16:10 | buy | 1951 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4652 | 2009.12.07 16:10 | buy | 1955 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4653 | 2009.12.07 16:10 | buy | 1958 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4654 | 2009.12.07 16:10 | sell stop | 1972 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4655 | 2009.12.07 16:10 | sell stop | 1973 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4656 | 2009.12.07 16:10 | sell stop | 1974 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4657 | 2009.12.07 16:10 | sell stop | 1975 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4658 | 2009.12.07 16:13 | sell stop | 1976 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4659 | 2009.12.07 16:13 | sell stop | 1977 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4660 | 2009.12.07 16:13 | sell stop | 1978 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4661 | 2009.12.07 16:20 | sell | 1963 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4662 | 2009.12.07 16:20 | sell | 1966 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4663 | 2009.12.07 16:20 | sell | 1967 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4664 | 2009.12.07 16:20 | sell | 1970 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4665 | 2009.12.07 16:20 | sell | 1971 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4666 | 2009.12.07 16:20 | sell | 1974 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4667 | 2009.12.07 16:20 | sell | 1975 | 0.10 | 1.05518 | 1.05738 | 1.05322 | ||
4668 | 2009.12.07 16:20 | sell | 1978 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
4669 | 2009.12.07 16:20 | buy stop | 1979 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4670 | 2009.12.07 16:20 | buy stop | 1980 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4671 | 2009.12.07 16:20 | buy stop | 1981 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4672 | 2009.12.07 16:20 | buy stop | 1982 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4673 | 2009.12.07 16:23 | buy stop | 1983 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4674 | 2009.12.07 16:23 | buy stop | 1984 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4675 | 2009.12.07 16:23 | buy stop | 1985 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4676 | 2009.12.07 16:23 | buy stop | 1986 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4677 | 2009.12.07 16:26 | sell | 1939 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4678 | 2009.12.07 16:26 | sell | 1941 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4679 | 2009.12.07 16:26 | sell | 1942 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4680 | 2009.12.07 16:26 | sell | 1943 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4681 | 2009.12.07 16:26 | sell | 1946 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4682 | 2009.12.07 16:26 | sell | 1947 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4683 | 2009.12.07 16:26 | sell | 1961 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4684 | 2009.12.07 16:26 | sell | 1962 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4685 | 2009.12.07 16:26 | sell | 1964 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4686 | 2009.12.07 16:26 | sell | 1965 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4687 | 2009.12.07 16:26 | sell | 1968 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4688 | 2009.12.07 16:26 | sell | 1969 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4689 | 2009.12.07 16:26 | sell | 1972 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4690 | 2009.12.07 16:26 | sell | 1973 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4691 | 2009.12.07 16:26 | sell | 1976 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
4692 | 2009.12.07 16:26 | sell | 1977 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
4693 | 2009.12.07 16:26 | close | 1936 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -24.21 | 10990.00 |
4694 | 2009.12.07 16:26 | close | 1938 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -29.15 | 10960.85 |
4695 | 2009.12.07 16:26 | close | 1940 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -34.09 | 10926.76 |
4696 | 2009.12.07 16:26 | close | 1942 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10930.08 |
4697 | 2009.12.07 16:26 | close | 1944 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10943.28 |
4698 | 2009.12.07 16:26 | close | 1946 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10946.60 |
4699 | 2009.12.07 16:26 | close | 1948 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10959.80 |
4700 | 2009.12.07 16:26 | delete | 1950 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4701 | 2009.12.07 16:26 | close | 1952 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -24.21 | 10935.59 |
4702 | 2009.12.07 16:26 | delete | 1954 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4703 | 2009.12.07 16:26 | close | 1956 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -24.21 | 10911.38 |
4704 | 2009.12.07 16:26 | close | 1958 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -29.15 | 10882.23 |
4705 | 2009.12.07 16:26 | close | 1960 | 0.10 | 1.05315 | 1.05310 | 1.05726 | -19.28 | 10862.95 |
4706 | 2009.12.07 16:26 | close | 1962 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 8.26 | 10871.21 |
4707 | 2009.12.07 16:26 | close | 1964 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10874.53 |
4708 | 2009.12.07 16:26 | close | 1966 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10887.73 |
4709 | 2009.12.07 16:26 | close | 1968 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10891.05 |
4710 | 2009.12.07 16:26 | close | 1970 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10904.25 |
4711 | 2009.12.07 16:26 | close | 1972 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10907.57 |
4712 | 2009.12.07 16:26 | close | 1974 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10920.77 |
4713 | 2009.12.07 16:26 | close | 1976 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 3.32 | 10924.09 |
4714 | 2009.12.07 16:26 | close | 1978 | 0.10 | 1.05327 | 1.05738 | 1.05322 | 13.20 | 10937.29 |
4715 | 2009.12.07 16:26 | delete | 1980 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4716 | 2009.12.07 16:26 | delete | 1982 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4717 | 2009.12.07 16:26 | delete | 1984 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
4718 | 2009.12.07 16:26 | delete | 1986 | 0.10 | 1.05518 | 1.05310 | 1.05726 | ||
4719 | 2009.12.07 16:30 | t/p | 1937 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 13.67 | 10950.96 |
4720 | 2009.12.07 16:30 | t/p | 1939 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10959.70 |
4721 | 2009.12.07 16:30 | t/p | 1941 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 3.80 | 10963.50 |
4722 | 2009.12.07 16:30 | t/p | 1943 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10972.24 |
4723 | 2009.12.07 16:30 | t/p | 1945 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 18.61 | 10990.85 |
4724 | 2009.12.07 16:30 | t/p | 1947 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10999.59 |
4725 | 2009.12.07 16:30 | t/p | 1949 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 18.61 | 11018.20 |
4726 | 2009.12.07 16:30 | s/l | 1951 | 0.10 | 1.05310 | 1.05310 | 1.05726 | -29.63 | 10988.57 |
4727 | 2009.12.07 16:30 | s/l | 1953 | 0.10 | 1.05310 | 1.05310 | 1.05726 | -19.75 | 10968.82 |
4728 | 2009.12.07 16:30 | s/l | 1955 | 0.10 | 1.05310 | 1.05310 | 1.05726 | -29.63 | 10939.19 |
4729 | 2009.12.07 16:30 | s/l | 1959 | 0.10 | 1.05310 | 1.05310 | 1.05726 | -24.69 | 10914.50 |
4730 | 2009.12.07 16:30 | t/p | 1961 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 3.80 | 10918.30 |
4731 | 2009.12.07 16:30 | t/p | 1963 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 13.67 | 10931.97 |
4732 | 2009.12.07 16:30 | t/p | 1965 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10940.71 |
4733 | 2009.12.07 16:30 | t/p | 1967 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 18.61 | 10959.32 |
4734 | 2009.12.07 16:30 | t/p | 1969 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10968.06 |
4735 | 2009.12.07 16:30 | t/p | 1971 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 18.61 | 10986.67 |
4736 | 2009.12.07 16:30 | t/p | 1973 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 10995.41 |
4737 | 2009.12.07 16:30 | t/p | 1975 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 18.61 | 11014.02 |
4738 | 2009.12.07 16:30 | t/p | 1977 | 0.10 | 1.05322 | 1.05738 | 1.05322 | 8.74 | 11022.76 |
4739 | 2009.12.07 16:30 | delete | 1957 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4740 | 2009.12.07 16:30 | delete | 1981 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4741 | 2009.12.07 16:30 | delete | 1985 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
4742 | 2009.12.07 16:32 | delete | 1979 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4743 | 2009.12.07 16:35 | delete | 1983 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
4744 | 2009.12.07 16:37 | buy stop | 1987 | 0.10 | 1.05392 | 1.05132 | 1.05548 | ||
4745 | 2009.12.07 16:37 | sell stop | 1988 | 0.10 | 1.05288 | 1.05560 | 1.05144 | ||
4746 | 2009.12.07 16:37 | buy stop | 1989 | 0.10 | 1.05444 | 1.05132 | 1.05548 | ||
4747 | 2009.12.07 16:37 | sell stop | 1990 | 0.10 | 1.05236 | 1.05560 | 1.05144 | ||
4748 | 2009.12.07 16:37 | buy stop | 1991 | 0.10 | 1.05496 | 1.05132 | 1.05548 | ||
4749 | 2009.12.07 16:37 | sell stop | 1992 | 0.10 | 1.05184 | 1.05560 | 1.05144 | ||
4750 | 2009.12.07 16:40 | sell | 1988 | 0.10 | 1.05288 | 1.05560 | 1.05144 | ||
4751 | 2009.12.07 16:40 | sell | 1990 | 0.10 | 1.05236 | 1.05560 | 1.05144 | ||
4752 | 2009.12.07 16:40 | delete | 1987 | 0.10 | 1.05392 | 1.05132 | 1.05548 | ||
4753 | 2009.12.07 16:40 | delete | 1989 | 0.10 | 1.05444 | 1.05132 | 1.05548 | ||
4754 | 2009.12.07 16:40 | delete | 1991 | 0.10 | 1.05496 | 1.05132 | 1.05548 | ||
4755 | 2009.12.07 16:42 | buy stop | 1993 | 0.10 | 1.05496 | 1.05132 | 1.05548 | ||
4756 | 2009.12.07 16:42 | buy stop | 1994 | 0.10 | 1.05444 | 1.05132 | 1.05548 | ||
4757 | 2009.12.07 16:42 | buy stop | 1995 | 0.10 | 1.05392 | 1.05132 | 1.05548 | ||
4758 | 2009.12.07 16:42 | buy stop | 1996 | 0.10 | 1.05340 | 1.05132 | 1.05548 | ||
4759 | 2009.12.07 16:45 | sell | 1992 | 0.10 | 1.05184 | 1.05560 | 1.05144 | ||
4760 | 2009.12.07 16:45 | close | 1988 | 0.10 | 1.05175 | 1.05560 | 1.05144 | 10.74 | 11033.50 |
4761 | 2009.12.07 16:45 | close | 1992 | 0.10 | 1.05175 | 1.05560 | 1.05144 | 0.86 | 11034.36 |
4762 | 2009.12.07 16:45 | delete | 1994 | 0.10 | 1.05444 | 1.05132 | 1.05548 | ||
4763 | 2009.12.07 16:45 | delete | 1996 | 0.10 | 1.05340 | 1.05132 | 1.05548 | ||
4764 | 2009.12.07 16:47 | close | 1990 | 0.10 | 1.05198 | 1.05560 | 1.05144 | 3.61 | 11037.97 |
4765 | 2009.12.07 16:47 | delete | 1995 | 0.10 | 1.05392 | 1.05132 | 1.05548 | ||
4766 | 2009.12.07 16:50 | delete | 1993 | 0.10 | 1.05496 | 1.05132 | 1.05548 | ||
4767 | 2009.12.07 16:52 | buy stop | 1997 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4768 | 2009.12.07 16:52 | sell stop | 1998 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4769 | 2009.12.07 16:52 | buy stop | 1999 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4770 | 2009.12.07 16:52 | sell stop | 2000 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4771 | 2009.12.07 16:52 | buy stop | 2001 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4772 | 2009.12.07 16:52 | sell stop | 2002 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4773 | 2009.12.07 17:07 | sell | 1998 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4774 | 2009.12.07 17:15 | buy | 1997 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4775 | 2009.12.07 17:20 | buy | 1999 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4776 | 2009.12.07 17:20 | sell stop | 2003 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4777 | 2009.12.07 17:20 | sell stop | 2004 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4778 | 2009.12.07 17:20 | sell stop | 2005 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4779 | 2009.12.07 17:20 | sell stop | 2006 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4780 | 2009.12.07 17:59 | sell | 2005 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4781 | 2009.12.07 17:59 | sell | 2006 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4782 | 2009.12.07 17:59 | buy stop | 2007 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4783 | 2009.12.07 17:59 | buy stop | 2008 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4784 | 2009.12.07 17:59 | buy stop | 2009 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4785 | 2009.12.07 17:59 | buy stop | 2010 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4786 | 2009.12.07 18:03 | buy | 2009 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4787 | 2009.12.07 18:03 | buy | 2010 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4788 | 2009.12.07 18:03 | sell stop | 2011 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4789 | 2009.12.07 18:03 | sell stop | 2012 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4790 | 2009.12.07 18:03 | sell stop | 2013 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4791 | 2009.12.07 18:03 | sell stop | 2014 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4792 | 2009.12.07 18:10 | buy | 2008 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4793 | 2009.12.07 18:10 | sell stop | 2015 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4794 | 2009.12.07 18:10 | sell stop | 2016 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4795 | 2009.12.07 18:10 | sell stop | 2017 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4796 | 2009.12.07 18:10 | sell stop | 2018 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4797 | 2009.12.07 18:16 | buy | 2001 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4798 | 2009.12.07 18:16 | buy | 2007 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4799 | 2009.12.07 18:16 | sell stop | 2019 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4800 | 2009.12.07 18:16 | sell stop | 2020 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4801 | 2009.12.07 18:16 | sell stop | 2021 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4802 | 2009.12.07 18:16 | sell stop | 2022 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4803 | 2009.12.07 18:40 | sell | 2014 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4804 | 2009.12.07 18:40 | sell | 2018 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4805 | 2009.12.07 18:40 | sell | 2022 | 0.10 | 1.05127 | 1.05347 | 1.04931 | ||
4806 | 2009.12.07 18:40 | buy stop | 2023 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4807 | 2009.12.07 18:40 | buy stop | 2024 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4808 | 2009.12.07 18:40 | buy stop | 2025 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4809 | 2009.12.07 18:42 | buy stop | 2026 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4810 | 2009.12.07 18:42 | buy stop | 2027 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4811 | 2009.12.07 18:45 | sell | 2000 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4812 | 2009.12.07 18:45 | sell | 2004 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4813 | 2009.12.07 18:45 | sell | 2012 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4814 | 2009.12.07 18:45 | sell | 2013 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4815 | 2009.12.07 18:45 | sell | 2016 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4816 | 2009.12.07 18:45 | sell | 2017 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4817 | 2009.12.07 18:45 | sell | 2020 | 0.10 | 1.05023 | 1.05347 | 1.04931 | ||
4818 | 2009.12.07 18:45 | sell | 2021 | 0.10 | 1.05075 | 1.05347 | 1.04931 | ||
4819 | 2009.12.07 18:45 | buy stop | 2028 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4820 | 2009.12.07 18:45 | buy stop | 2029 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4821 | 2009.12.07 18:45 | buy stop | 2030 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4822 | 2009.12.07 18:45 | buy stop | 2031 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4823 | 2009.12.07 18:47 | buy stop | 2032 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4824 | 2009.12.07 18:47 | buy stop | 2033 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4825 | 2009.12.07 18:47 | buy stop | 2034 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4826 | 2009.12.07 18:47 | buy stop | 2035 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4827 | 2009.12.07 18:50 | s/l | 1997 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -24.81 | 11013.16 |
4828 | 2009.12.07 18:50 | t/p | 1998 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 13.74 | 11026.90 |
4829 | 2009.12.07 18:50 | s/l | 1999 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -29.77 | 10997.13 |
4830 | 2009.12.07 18:50 | t/p | 2000 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 8.78 | 11005.91 |
4831 | 2009.12.07 18:50 | s/l | 2001 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -34.73 | 10971.18 |
4832 | 2009.12.07 18:50 | t/p | 2004 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 8.78 | 10979.96 |
4833 | 2009.12.07 18:50 | t/p | 2005 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 13.74 | 10993.70 |
4834 | 2009.12.07 18:50 | t/p | 2006 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 18.70 | 11012.40 |
4835 | 2009.12.07 18:50 | s/l | 2007 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -34.73 | 10977.67 |
4836 | 2009.12.07 18:50 | s/l | 2008 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -29.77 | 10947.90 |
4837 | 2009.12.07 18:50 | s/l | 2009 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -24.81 | 10923.09 |
4838 | 2009.12.07 18:50 | s/l | 2010 | 0.10 | 1.04919 | 1.04919 | 1.05335 | -19.85 | 10903.24 |
4839 | 2009.12.07 18:50 | t/p | 2012 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 8.78 | 10912.02 |
4840 | 2009.12.07 18:50 | t/p | 2013 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 13.74 | 10925.76 |
4841 | 2009.12.07 18:50 | t/p | 2014 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 18.70 | 10944.46 |
4842 | 2009.12.07 18:50 | t/p | 2016 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 8.78 | 10953.24 |
4843 | 2009.12.07 18:50 | t/p | 2017 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 13.74 | 10966.98 |
4844 | 2009.12.07 18:50 | t/p | 2018 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 18.70 | 10985.68 |
4845 | 2009.12.07 18:50 | t/p | 2020 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 8.78 | 10994.46 |
4846 | 2009.12.07 18:50 | t/p | 2021 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 13.74 | 11008.20 |
4847 | 2009.12.07 18:50 | t/p | 2022 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 18.70 | 11026.90 |
4848 | 2009.12.07 18:50 | sell | 2002 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4849 | 2009.12.07 18:50 | sell | 2003 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4850 | 2009.12.07 18:50 | sell | 2011 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4851 | 2009.12.07 18:50 | sell | 2015 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4852 | 2009.12.07 18:50 | sell | 2019 | 0.10 | 1.04971 | 1.05347 | 1.04931 | ||
4853 | 2009.12.07 18:50 | close | 2002 | 0.10 | 1.04825 | 1.05347 | 1.04931 | 13.93 | 11040.83 |
4854 | 2009.12.07 18:50 | close | 2011 | 0.10 | 1.04825 | 1.05347 | 1.04931 | 13.93 | 11054.76 |
4855 | 2009.12.07 18:50 | close | 2019 | 0.10 | 1.04825 | 1.05347 | 1.04931 | 13.93 | 11068.69 |
4856 | 2009.12.07 18:50 | delete | 2024 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4857 | 2009.12.07 18:50 | delete | 2026 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4858 | 2009.12.07 18:50 | delete | 2028 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4859 | 2009.12.07 18:50 | delete | 2030 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4860 | 2009.12.07 18:50 | delete | 2032 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4861 | 2009.12.07 18:50 | delete | 2034 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4862 | 2009.12.07 18:52 | t/p | 2003 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 3.81 | 11072.50 |
4863 | 2009.12.07 18:52 | t/p | 2015 | 0.10 | 1.04931 | 1.05347 | 1.04931 | 3.81 | 11076.31 |
4864 | 2009.12.07 18:52 | delete | 2023 | 0.10 | 1.05283 | 1.04919 | 1.05335 | ||
4865 | 2009.12.07 18:52 | delete | 2027 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4866 | 2009.12.07 18:52 | delete | 2031 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4867 | 2009.12.07 18:52 | delete | 2035 | 0.10 | 1.05127 | 1.04919 | 1.05335 | ||
4868 | 2009.12.07 18:55 | delete | 2025 | 0.10 | 1.05179 | 1.04919 | 1.05335 | ||
4869 | 2009.12.07 18:55 | delete | 2033 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4870 | 2009.12.07 18:57 | delete | 2029 | 0.10 | 1.05231 | 1.04919 | 1.05335 | ||
4871 | 2009.12.07 18:59 | buy stop | 2036 | 0.10 | 1.05043 | 1.04783 | 1.05199 | ||
4872 | 2009.12.07 18:59 | sell stop | 2037 | 0.10 | 1.04939 | 1.05211 | 1.04795 | ||
4873 | 2009.12.07 18:59 | buy stop | 2038 | 0.10 | 1.05095 | 1.04783 | 1.05199 | ||
4874 | 2009.12.07 18:59 | sell stop | 2039 | 0.10 | 1.04887 | 1.05211 | 1.04795 | ||
4875 | 2009.12.07 18:59 | buy stop | 2040 | 0.10 | 1.05147 | 1.04783 | 1.05199 | ||
4876 | 2009.12.07 18:59 | sell stop | 2041 | 0.10 | 1.04835 | 1.05211 | 1.04795 | ||
4877 | 2009.12.07 19:15 | sell | 2037 | 0.10 | 1.04939 | 1.05211 | 1.04795 | ||
4878 | 2009.12.07 19:15 | delete | 2036 | 0.10 | 1.05043 | 1.04783 | 1.05199 | ||
4879 | 2009.12.07 19:15 | delete | 2038 | 0.10 | 1.05095 | 1.04783 | 1.05199 | ||
4880 | 2009.12.07 19:15 | delete | 2040 | 0.10 | 1.05147 | 1.04783 | 1.05199 | ||
4881 | 2009.12.07 19:17 | close | 2037 | 0.10 | 1.04926 | 1.05211 | 1.04795 | 1.24 | 11077.55 |
4882 | 2009.12.07 19:17 | delete | 2041 | 0.10 | 1.04835 | 1.05211 | 1.04795 | ||
4883 | 2009.12.07 19:20 | sell | 2039 | 0.10 | 1.04887 | 1.05211 | 1.04795 | ||
4884 | 2009.12.07 19:20 | close | 2039 | 0.10 | 1.04853 | 1.05211 | 1.04795 | 3.24 | 11080.79 |
4885 | 2009.12.07 19:22 | buy stop | 2042 | 0.10 | 1.04934 | 1.04674 | 1.05090 | ||
4886 | 2009.12.07 19:22 | sell stop | 2043 | 0.10 | 1.04830 | 1.05102 | 1.04686 | ||
4887 | 2009.12.07 19:22 | buy stop | 2044 | 0.10 | 1.04986 | 1.04674 | 1.05090 | ||
4888 | 2009.12.07 19:22 | sell stop | 2045 | 0.10 | 1.04778 | 1.05102 | 1.04686 | ||
4889 | 2009.12.07 19:22 | buy stop | 2046 | 0.10 | 1.05038 | 1.04674 | 1.05090 | ||
4890 | 2009.12.07 19:22 | sell stop | 2047 | 0.10 | 1.04726 | 1.05102 | 1.04686 | ||
4891 | 2009.12.07 19:35 | buy | 2042 | 0.10 | 1.04934 | 1.04674 | 1.05090 | ||
4892 | 2009.12.07 19:40 | buy | 2044 | 0.10 | 1.04986 | 1.04674 | 1.05090 | ||
4893 | 2009.12.07 19:40 | close | 2042 | 0.10 | 1.04989 | 1.04674 | 1.05090 | 5.24 | 11086.03 |
4894 | 2009.12.07 19:40 | close | 2044 | 0.10 | 1.04989 | 1.04674 | 1.05090 | 0.29 | 11086.32 |
4895 | 2009.12.07 19:40 | delete | 2046 | 0.10 | 1.05038 | 1.04674 | 1.05090 | ||
4896 | 2009.12.07 19:42 | delete | 2043 | 0.10 | 1.04830 | 1.05102 | 1.04686 | ||
4897 | 2009.12.07 19:42 | delete | 2047 | 0.10 | 1.04726 | 1.05102 | 1.04686 | ||
4898 | 2009.12.07 19:45 | delete | 2045 | 0.10 | 1.04778 | 1.05102 | 1.04686 | ||
4899 | 2009.12.07 19:47 | buy stop | 2048 | 0.10 | 1.05088 | 1.04828 | 1.05244 | ||
4900 | 2009.12.07 19:47 | sell stop | 2049 | 0.10 | 1.04984 | 1.05256 | 1.04840 | ||
4901 | 2009.12.07 19:47 | buy stop | 2050 | 0.10 | 1.05140 | 1.04828 | 1.05244 | ||
4902 | 2009.12.07 19:47 | sell stop | 2051 | 0.10 | 1.04932 | 1.05256 | 1.04840 | ||
4903 | 2009.12.07 19:47 | buy stop | 2052 | 0.10 | 1.05192 | 1.04828 | 1.05244 | ||
4904 | 2009.12.07 19:47 | sell stop | 2053 | 0.10 | 1.04880 | 1.05256 | 1.04840 | ||
4905 | 2009.12.07 19:50 | buy | 2048 | 0.10 | 1.05088 | 1.04828 | 1.05244 | ||
4906 | 2009.12.07 20:15 | close | 2048 | 0.10 | 1.05125 | 1.04828 | 1.05244 | 3.52 | 11089.84 |
4907 | 2009.12.07 20:15 | delete | 2050 | 0.10 | 1.05140 | 1.04828 | 1.05244 | ||
4908 | 2009.12.07 20:15 | delete | 2052 | 0.10 | 1.05192 | 1.04828 | 1.05244 | ||
4909 | 2009.12.07 20:17 | delete | 2049 | 0.10 | 1.04984 | 1.05256 | 1.04840 | ||
4910 | 2009.12.07 20:17 | delete | 2053 | 0.10 | 1.04880 | 1.05256 | 1.04840 | ||
4911 | 2009.12.07 20:20 | delete | 2051 | 0.10 | 1.04932 | 1.05256 | 1.04840 | ||
4912 | 2009.12.07 20:22 | buy stop | 2054 | 0.10 | 1.05205 | 1.04945 | 1.05361 | ||
4913 | 2009.12.07 20:22 | sell stop | 2055 | 0.10 | 1.05101 | 1.05373 | 1.04957 | ||
4914 | 2009.12.07 20:22 | buy stop | 2056 | 0.10 | 1.05257 | 1.04945 | 1.05361 | ||
4915 | 2009.12.07 20:22 | sell stop | 2057 | 0.10 | 1.05049 | 1.05373 | 1.04957 | ||
4916 | 2009.12.07 20:22 | buy stop | 2058 | 0.10 | 1.05309 | 1.04945 | 1.05361 | ||
4917 | 2009.12.07 20:22 | sell stop | 2059 | 0.10 | 1.04997 | 1.05373 | 1.04957 | ||
4918 | 2009.12.07 20:40 | buy | 2054 | 0.10 | 1.05205 | 1.04945 | 1.05361 | ||
4919 | 2009.12.07 20:40 | close | 2054 | 0.10 | 1.05228 | 1.04945 | 1.05361 | 2.19 | 11092.03 |
4920 | 2009.12.07 20:40 | delete | 2056 | 0.10 | 1.05257 | 1.04945 | 1.05361 | ||
4921 | 2009.12.07 20:40 | delete | 2058 | 0.10 | 1.05309 | 1.04945 | 1.05361 | ||
4922 | 2009.12.07 20:42 | delete | 2055 | 0.10 | 1.05101 | 1.05373 | 1.04957 | ||
4923 | 2009.12.07 20:42 | delete | 2059 | 0.10 | 1.04997 | 1.05373 | 1.04957 | ||
4924 | 2009.12.07 20:45 | delete | 2057 | 0.10 | 1.05049 | 1.05373 | 1.04957 | ||
4925 | 2009.12.07 20:47 | buy stop | 2060 | 0.10 | 1.05331 | 1.05071 | 1.05487 | ||
4926 | 2009.12.07 20:47 | sell stop | 2061 | 0.10 | 1.05227 | 1.05499 | 1.05083 | ||
4927 | 2009.12.07 20:47 | buy stop | 2062 | 0.10 | 1.05383 | 1.05071 | 1.05487 | ||
4928 | 2009.12.07 20:47 | sell stop | 2063 | 0.10 | 1.05175 | 1.05499 | 1.05083 | ||
4929 | 2009.12.07 20:47 | buy stop | 2064 | 0.10 | 1.05435 | 1.05071 | 1.05487 | ||
4930 | 2009.12.07 20:47 | sell stop | 2065 | 0.10 | 1.05123 | 1.05499 | 1.05083 | ||
4931 | 2009.12.07 20:50 | buy | 2060 | 0.10 | 1.05331 | 1.05071 | 1.05487 | ||
4932 | 2009.12.07 20:50 | close | 2060 | 0.10 | 1.05343 | 1.05071 | 1.05487 | 1.14 | 11093.17 |
4933 | 2009.12.07 20:50 | delete | 2062 | 0.10 | 1.05383 | 1.05071 | 1.05487 | ||
4934 | 2009.12.07 20:50 | delete | 2064 | 0.10 | 1.05435 | 1.05071 | 1.05487 | ||
4935 | 2009.12.07 20:52 | delete | 2061 | 0.10 | 1.05227 | 1.05499 | 1.05083 | ||
4936 | 2009.12.07 20:52 | delete | 2065 | 0.10 | 1.05123 | 1.05499 | 1.05083 | ||
4937 | 2009.12.07 20:55 | delete | 2063 | 0.10 | 1.05175 | 1.05499 | 1.05083 | ||
4938 | 2009.12.07 20:57 | buy stop | 2066 | 0.10 | 1.05331 | 1.05071 | 1.05487 | ||
4939 | 2009.12.07 20:57 | sell stop | 2067 | 0.10 | 1.05227 | 1.05499 | 1.05083 | ||
4940 | 2009.12.07 20:57 | buy stop | 2068 | 0.10 | 1.05383 | 1.05071 | 1.05487 | ||
4941 | 2009.12.07 20:57 | sell stop | 2069 | 0.10 | 1.05175 | 1.05499 | 1.05083 | ||
4942 | 2009.12.07 20:57 | buy stop | 2070 | 0.10 | 1.05435 | 1.05071 | 1.05487 | ||
4943 | 2009.12.07 20:57 | sell stop | 2071 | 0.10 | 1.05123 | 1.05499 | 1.05083 | ||
4944 | 2009.12.07 20:59 | delete | 2066 | 0.10 | 1.05331 | 1.05071 | 1.05487 | ||
4945 | 2009.12.07 20:59 | delete | 2068 | 0.10 | 1.05383 | 1.05071 | 1.05487 | ||
4946 | 2009.12.07 20:59 | delete | 2070 | 0.10 | 1.05435 | 1.05071 | 1.05487 | ||
4947 | 2009.12.07 21:00 | delete | 2067 | 0.10 | 1.05227 | 1.05499 | 1.05083 | ||
4948 | 2009.12.07 21:00 | delete | 2071 | 0.10 | 1.05123 | 1.05499 | 1.05083 | ||
4949 | 2009.12.07 21:02 | delete | 2069 | 0.10 | 1.05175 | 1.05499 | 1.05083 | ||
4950 | 2009.12.07 21:05 | buy stop | 2072 | 0.10 | 1.05314 | 1.05054 | 1.05470 | ||
4951 | 2009.12.07 21:05 | sell stop | 2073 | 0.10 | 1.05210 | 1.05482 | 1.05066 | ||
4952 | 2009.12.07 21:05 | buy stop | 2074 | 0.10 | 1.05366 | 1.05054 | 1.05470 | ||
4953 | 2009.12.07 21:05 | sell stop | 2075 | 0.10 | 1.05158 | 1.05482 | 1.05066 | ||
4954 | 2009.12.07 21:05 | buy stop | 2076 | 0.10 | 1.05418 | 1.05054 | 1.05470 | ||
4955 | 2009.12.07 21:05 | sell stop | 2077 | 0.10 | 1.05106 | 1.05482 | 1.05066 | ||
4956 | 2009.12.07 21:07 | delete | 2072 | 0.10 | 1.05314 | 1.05054 | 1.05470 | ||
4957 | 2009.12.07 21:07 | delete | 2074 | 0.10 | 1.05366 | 1.05054 | 1.05470 | ||
4958 | 2009.12.07 21:07 | delete | 2076 | 0.10 | 1.05418 | 1.05054 | 1.05470 | ||
4959 | 2009.12.07 21:10 | delete | 2073 | 0.10 | 1.05210 | 1.05482 | 1.05066 | ||
4960 | 2009.12.07 21:10 | delete | 2077 | 0.10 | 1.05106 | 1.05482 | 1.05066 | ||
4961 | 2009.12.07 21:12 | delete | 2075 | 0.10 | 1.05158 | 1.05482 | 1.05066 | ||
4962 | 2009.12.07 21:15 | buy stop | 2078 | 0.10 | 1.05380 | 1.05120 | 1.05536 | ||
4963 | 2009.12.07 21:15 | sell stop | 2079 | 0.10 | 1.05276 | 1.05548 | 1.05132 | ||
4964 | 2009.12.07 21:15 | buy stop | 2080 | 0.10 | 1.05432 | 1.05120 | 1.05536 | ||
4965 | 2009.12.07 21:15 | sell stop | 2081 | 0.10 | 1.05224 | 1.05548 | 1.05132 | ||
4966 | 2009.12.07 21:15 | buy stop | 2082 | 0.10 | 1.05484 | 1.05120 | 1.05536 | ||
4967 | 2009.12.07 21:15 | sell stop | 2083 | 0.10 | 1.05172 | 1.05548 | 1.05132 | ||
4968 | 2009.12.07 21:45 | sell | 2079 | 0.10 | 1.05276 | 1.05548 | 1.05132 | ||
4969 | 2009.12.07 21:50 | sell | 2081 | 0.10 | 1.05224 | 1.05548 | 1.05132 | ||
4970 | 2009.12.07 21:50 | delete | 2078 | 0.10 | 1.05380 | 1.05120 | 1.05536 | ||
4971 | 2009.12.07 21:50 | delete | 2080 | 0.10 | 1.05432 | 1.05120 | 1.05536 | ||
4972 | 2009.12.07 21:50 | delete | 2082 | 0.10 | 1.05484 | 1.05120 | 1.05536 | ||
4973 | 2009.12.07 21:52 | buy stop | 2084 | 0.10 | 1.05484 | 1.05120 | 1.05536 | ||
4974 | 2009.12.07 21:52 | buy stop | 2085 | 0.10 | 1.05432 | 1.05120 | 1.05536 | ||
4975 | 2009.12.07 21:52 | buy stop | 2086 | 0.10 | 1.05380 | 1.05120 | 1.05536 | ||
4976 | 2009.12.07 21:52 | buy stop | 2087 | 0.10 | 1.05328 | 1.05120 | 1.05536 | ||
4977 | 2009.12.07 21:55 | close | 2079 | 0.10 | 1.05245 | 1.05548 | 1.05132 | 2.95 | 11096.12 |
4978 | 2009.12.07 21:55 | delete | 2083 | 0.10 | 1.05172 | 1.05548 | 1.05132 | ||
4979 | 2009.12.07 21:55 | delete | 2085 | 0.10 | 1.05432 | 1.05120 | 1.05536 | ||
4980 | 2009.12.07 21:55 | delete | 2087 | 0.10 | 1.05328 | 1.05120 | 1.05536 | ||
4981 | 2009.12.07 21:57 | close | 2081 | 0.10 | 1.05271 | 1.05548 | 1.05132 | -4.46 | 11091.66 |
4982 | 2009.12.07 21:57 | delete | 2086 | 0.10 | 1.05380 | 1.05120 | 1.05536 | ||
4983 | 2009.12.07 21:59 | delete | 2084 | 0.10 | 1.05484 | 1.05120 | 1.05536 | ||
4984 | 2009.12.07 22:00 | buy stop | 2088 | 0.10 | 1.05345 | 1.05085 | 1.05501 | ||
4985 | 2009.12.07 22:00 | sell stop | 2089 | 0.10 | 1.05241 | 1.05513 | 1.05097 | ||
4986 | 2009.12.07 22:00 | buy stop | 2090 | 0.10 | 1.05397 | 1.05085 | 1.05501 | ||
4987 | 2009.12.07 22:00 | sell stop | 2091 | 0.10 | 1.05189 | 1.05513 | 1.05097 | ||
4988 | 2009.12.07 22:00 | buy stop | 2092 | 0.10 | 1.05449 | 1.05085 | 1.05501 | ||
4989 | 2009.12.07 22:00 | sell stop | 2093 | 0.10 | 1.05137 | 1.05513 | 1.05097 | ||
4990 | 2009.12.07 22:10 | sell | 2089 | 0.10 | 1.05241 | 1.05513 | 1.05097 | ||
4991 | 2009.12.07 22:15 | delete | 2088 | 0.10 | 1.05345 | 1.05085 | 1.05501 | ||
4992 | 2009.12.07 22:15 | delete | 2090 | 0.10 | 1.05397 | 1.05085 | 1.05501 | ||
4993 | 2009.12.07 22:15 | delete | 2092 | 0.10 | 1.05449 | 1.05085 | 1.05501 | ||
4994 | 2009.12.07 22:17 | close | 2089 | 0.10 | 1.05220 | 1.05513 | 1.05097 | 2.00 | 11093.66 |
4995 | 2009.12.07 22:17 | delete | 2093 | 0.10 | 1.05137 | 1.05513 | 1.05097 | ||
4996 | 2009.12.07 22:20 | sell | 2091 | 0.10 | 1.05189 | 1.05513 | 1.05097 | ||
4997 | 2009.12.07 22:20 | close | 2091 | 0.10 | 1.05155 | 1.05513 | 1.05097 | 3.23 | 11096.89 |
4998 | 2009.12.07 22:22 | buy stop | 2094 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
4999 | 2009.12.07 22:22 | sell stop | 2095 | 0.10 | 1.05129 | 1.05401 | 1.04985 | ||
5000 | 2009.12.07 22:22 | buy stop | 2096 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5001 | 2009.12.07 22:22 | sell stop | 2097 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5002 | 2009.12.07 22:22 | buy stop | 2098 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5003 | 2009.12.07 22:22 | sell stop | 2099 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5004 | 2009.12.07 22:27 | buy | 2094 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5005 | 2009.12.07 22:59 | sell | 2095 | 0.10 | 1.05129 | 1.05401 | 1.04985 | ||
5006 | 2009.12.07 23:02 | sell | 2097 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5007 | 2009.12.07 23:02 | sell | 2099 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5008 | 2009.12.07 23:02 | buy stop | 2100 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5009 | 2009.12.07 23:02 | buy stop | 2101 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5010 | 2009.12.07 23:02 | buy stop | 2102 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5011 | 2009.12.07 23:02 | buy stop | 2103 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5012 | 2009.12.07 23:05 | buy stop | 2104 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5013 | 2009.12.07 23:05 | buy stop | 2105 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5014 | 2009.12.07 23:05 | buy stop | 2106 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5015 | 2009.12.07 23:05 | buy stop | 2107 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5016 | 2009.12.07 23:20 | buy | 2103 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5017 | 2009.12.07 23:20 | buy | 2107 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5018 | 2009.12.07 23:20 | sell stop | 2108 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5019 | 2009.12.07 23:20 | sell stop | 2109 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5020 | 2009.12.07 23:20 | sell stop | 2110 | 0.10 | 1.05129 | 1.05401 | 1.04985 | ||
5021 | 2009.12.07 23:22 | sell stop | 2111 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5022 | 2009.12.07 23:22 | sell stop | 2112 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5023 | 2009.12.07 23:25 | sell stop | 2113 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5024 | 2009.12.07 23:27 | sell | 2110 | 0.10 | 1.05129 | 1.05401 | 1.04985 | ||
5025 | 2009.12.08 00:15 | sell | 2109 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5026 | 2009.12.08 00:15 | sell | 2112 | 0.10 | 1.05077 | 1.05401 | 1.04985 | ||
5027 | 2009.12.08 00:15 | buy stop | 2114 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5028 | 2009.12.08 00:15 | buy stop | 2115 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5029 | 2009.12.08 00:15 | buy stop | 2116 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5030 | 2009.12.08 00:15 | buy stop | 2117 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5031 | 2009.12.08 00:17 | buy stop | 2118 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5032 | 2009.12.08 00:17 | buy stop | 2119 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5033 | 2009.12.08 00:17 | buy stop | 2120 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5034 | 2009.12.08 00:20 | sell | 2108 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5035 | 2009.12.08 00:20 | sell | 2111 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5036 | 2009.12.08 00:20 | sell | 2113 | 0.10 | 1.05025 | 1.05401 | 1.04985 | ||
5037 | 2009.12.08 00:20 | buy stop | 2121 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5038 | 2009.12.08 00:20 | buy stop | 2122 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5039 | 2009.12.08 00:20 | buy stop | 2123 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5040 | 2009.12.08 00:20 | buy stop | 2124 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5041 | 2009.12.08 00:22 | buy stop | 2125 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5042 | 2009.12.08 00:22 | buy stop | 2126 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5043 | 2009.12.08 00:22 | buy stop | 2127 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5044 | 2009.12.08 00:22 | buy stop | 2128 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5045 | 2009.12.08 00:40 | s/l | 2094 | 0.10 | 1.04973 | 1.04973 | 1.05389 | -24.83 | 11072.06 |
5046 | 2009.12.08 00:40 | t/p | 2095 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 13.66 | 11085.73 |
5047 | 2009.12.08 00:40 | t/p | 2097 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 8.71 | 11094.44 |
5048 | 2009.12.08 00:40 | t/p | 2099 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 3.76 | 11098.20 |
5049 | 2009.12.08 00:40 | s/l | 2103 | 0.10 | 1.04973 | 1.04973 | 1.05389 | -19.88 | 11078.33 |
5050 | 2009.12.08 00:40 | s/l | 2107 | 0.10 | 1.04973 | 1.04973 | 1.05389 | -19.88 | 11058.45 |
5051 | 2009.12.08 00:40 | t/p | 2108 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 3.81 | 11062.26 |
5052 | 2009.12.08 00:40 | t/p | 2109 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 8.76 | 11071.02 |
5053 | 2009.12.08 00:40 | t/p | 2110 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 13.66 | 11084.68 |
5054 | 2009.12.08 00:40 | t/p | 2111 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 3.81 | 11088.49 |
5055 | 2009.12.08 00:40 | t/p | 2112 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 8.76 | 11097.25 |
5056 | 2009.12.08 00:40 | t/p | 2113 | 0.10 | 1.04985 | 1.05401 | 1.04985 | 3.81 | 11101.06 |
5057 | 2009.12.08 00:40 | delete | 2096 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5058 | 2009.12.08 00:40 | delete | 2100 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5059 | 2009.12.08 00:40 | delete | 2102 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5060 | 2009.12.08 00:40 | delete | 2105 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5061 | 2009.12.08 00:40 | delete | 2114 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5062 | 2009.12.08 00:40 | delete | 2116 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5063 | 2009.12.08 00:40 | delete | 2118 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5064 | 2009.12.08 00:40 | delete | 2120 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5065 | 2009.12.08 00:40 | delete | 2122 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5066 | 2009.12.08 00:40 | delete | 2124 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5067 | 2009.12.08 00:40 | delete | 2126 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5068 | 2009.12.08 00:40 | delete | 2128 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5069 | 2009.12.08 00:43 | delete | 2098 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5070 | 2009.12.08 00:43 | delete | 2104 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5071 | 2009.12.08 00:43 | delete | 2115 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5072 | 2009.12.08 00:43 | delete | 2119 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5073 | 2009.12.08 00:43 | delete | 2123 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5074 | 2009.12.08 00:43 | delete | 2127 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5075 | 2009.12.08 00:46 | delete | 2101 | 0.10 | 1.05285 | 1.04973 | 1.05389 | ||
5076 | 2009.12.08 00:46 | delete | 2117 | 0.10 | 1.05181 | 1.04973 | 1.05389 | ||
5077 | 2009.12.08 00:46 | delete | 2125 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5078 | 2009.12.08 00:50 | delete | 2106 | 0.10 | 1.05233 | 1.04973 | 1.05389 | ||
5079 | 2009.12.08 00:53 | delete | 2121 | 0.10 | 1.05337 | 1.04973 | 1.05389 | ||
5080 | 2009.12.08 00:56 | buy stop | 2129 | 0.10 | 1.05036 | 1.04776 | 1.05192 | ||
5081 | 2009.12.08 00:56 | sell stop | 2130 | 0.10 | 1.04932 | 1.05204 | 1.04788 | ||
5082 | 2009.12.08 00:56 | buy stop | 2131 | 0.10 | 1.05088 | 1.04776 | 1.05192 | ||
5083 | 2009.12.08 00:56 | sell stop | 2132 | 0.10 | 1.04880 | 1.05204 | 1.04788 | ||
5084 | 2009.12.08 00:56 | buy stop | 2133 | 0.10 | 1.05140 | 1.04776 | 1.05192 | ||
5085 | 2009.12.08 00:56 | sell stop | 2134 | 0.10 | 1.04828 | 1.05204 | 1.04788 | ||
5086 | 2009.12.08 01:10 | buy | 2129 | 0.10 | 1.05036 | 1.04776 | 1.05192 | ||
5087 | 2009.12.08 01:10 | close | 2129 | 0.10 | 1.05056 | 1.04776 | 1.05192 | 1.90 | 11102.96 |
5088 | 2009.12.08 01:10 | delete | 2131 | 0.10 | 1.05088 | 1.04776 | 1.05192 | ||
5089 | 2009.12.08 01:10 | delete | 2133 | 0.10 | 1.05140 | 1.04776 | 1.05192 | ||
5090 | 2009.12.08 01:12 | delete | 2130 | 0.10 | 1.04932 | 1.05204 | 1.04788 | ||
5091 | 2009.12.08 01:12 | delete | 2134 | 0.10 | 1.04828 | 1.05204 | 1.04788 | ||
5092 | 2009.12.08 01:15 | delete | 2132 | 0.10 | 1.04880 | 1.05204 | 1.04788 | ||
5093 | 2009.12.08 01:17 | buy stop | 2135 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
5094 | 2009.12.08 01:17 | sell stop | 2136 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
5095 | 2009.12.08 01:17 | buy stop | 2137 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
5096 | 2009.12.08 01:17 | sell stop | 2138 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
5097 | 2009.12.08 01:17 | buy stop | 2139 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
5098 | 2009.12.08 01:17 | sell stop | 2140 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
5099 | 2009.12.08 01:20 | buy | 2135 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
5100 | 2009.12.08 01:20 | close | 2135 | 0.10 | 1.05148 | 1.04891 | 1.05307 | -0.29 | 11102.67 |
5101 | 2009.12.08 01:20 | delete | 2137 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
5102 | 2009.12.08 01:20 | delete | 2139 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
5103 | 2009.12.08 01:22 | delete | 2136 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
5104 | 2009.12.08 01:22 | delete | 2140 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
5105 | 2009.12.08 01:25 | delete | 2138 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
5106 | 2009.12.08 01:27 | buy stop | 2141 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
5107 | 2009.12.08 01:27 | sell stop | 2142 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
5108 | 2009.12.08 01:27 | buy stop | 2143 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
5109 | 2009.12.08 01:27 | sell stop | 2144 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
5110 | 2009.12.08 01:27 | buy stop | 2145 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
5111 | 2009.12.08 01:27 | sell stop | 2146 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
5112 | 2009.12.08 01:27 | sell | 2142 | 0.10 | 1.05047 | 1.05319 | 1.04903 | ||
5113 | 2009.12.08 01:27 | delete | 2141 | 0.10 | 1.05151 | 1.04891 | 1.05307 | ||
5114 | 2009.12.08 01:27 | delete | 2143 | 0.10 | 1.05203 | 1.04891 | 1.05307 | ||
5115 | 2009.12.08 01:27 | delete | 2145 | 0.10 | 1.05255 | 1.04891 | 1.05307 | ||
5116 | 2009.12.08 01:30 | close | 2142 | 0.10 | 1.05054 | 1.05319 | 1.04903 | -0.67 | 11102.00 |
5117 | 2009.12.08 01:30 | delete | 2146 | 0.10 | 1.04943 | 1.05319 | 1.04903 | ||
5118 | 2009.12.08 01:32 | delete | 2144 | 0.10 | 1.04995 | 1.05319 | 1.04903 | ||
5119 | 2009.12.08 01:35 | buy stop | 2147 | 0.10 | 1.05118 | 1.04858 | 1.05274 | ||
5120 | 2009.12.08 01:35 | sell stop | 2148 | 0.10 | 1.05014 | 1.05286 | 1.04870 | ||
5121 | 2009.12.08 01:35 | buy stop | 2149 | 0.10 | 1.05170 | 1.04858 | 1.05274 | ||
5122 | 2009.12.08 01:35 | sell stop | 2150 | 0.10 | 1.04962 | 1.05286 | 1.04870 | ||
5123 | 2009.12.08 01:35 | buy stop | 2151 | 0.10 | 1.05222 | 1.04858 | 1.05274 | ||
5124 | 2009.12.08 01:35 | sell stop | 2152 | 0.10 | 1.04910 | 1.05286 | 1.04870 | ||
5125 | 2009.12.08 01:45 | sell | 2148 | 0.10 | 1.05014 | 1.05286 | 1.04870 | ||
5126 | 2009.12.08 01:45 | delete | 2147 | 0.10 | 1.05118 | 1.04858 | 1.05274 | ||
5127 | 2009.12.08 01:45 | delete | 2149 | 0.10 | 1.05170 | 1.04858 | 1.05274 | ||
5128 | 2009.12.08 01:45 | delete | 2151 | 0.10 | 1.05222 | 1.04858 | 1.05274 | ||
5129 | 2009.12.08 01:47 | buy stop | 2153 | 0.10 | 1.05222 | 1.04858 | 1.05274 | ||
5130 | 2009.12.08 01:47 | buy stop | 2154 | 0.10 | 1.05170 | 1.04858 | 1.05274 | ||
5131 | 2009.12.08 01:47 | buy stop | 2155 | 0.10 | 1.05118 | 1.04858 | 1.05274 | ||
5132 | 2009.12.08 01:47 | buy stop | 2156 | 0.10 | 1.05066 | 1.04858 | 1.05274 | ||
5133 | 2009.12.08 01:50 | sell | 2150 | 0.10 | 1.04962 | 1.05286 | 1.04870 | ||
5134 | 2009.12.08 01:50 | close | 2148 | 0.10 | 1.04934 | 1.05286 | 1.04870 | 7.62 | 11109.62 |
5135 | 2009.12.08 01:50 | delete | 2152 | 0.10 | 1.04910 | 1.05286 | 1.04870 | ||
5136 | 2009.12.08 01:50 | delete | 2154 | 0.10 | 1.05170 | 1.04858 | 1.05274 | ||
5137 | 2009.12.08 01:50 | delete | 2156 | 0.10 | 1.05066 | 1.04858 | 1.05274 | ||
5138 | 2009.12.08 01:52 | close | 2150 | 0.10 | 1.04963 | 1.05286 | 1.04870 | -0.10 | 11109.52 |
5139 | 2009.12.08 01:52 | delete | 2155 | 0.10 | 1.05118 | 1.04858 | 1.05274 | ||
5140 | 2009.12.08 01:55 | delete | 2153 | 0.10 | 1.05222 | 1.04858 | 1.05274 | ||
5141 | 2009.12.08 01:57 | buy stop | 2157 | 0.10 | 1.05045 | 1.04785 | 1.05201 | ||
5142 | 2009.12.08 01:57 | sell stop | 2158 | 0.10 | 1.04941 | 1.05213 | 1.04797 | ||
5143 | 2009.12.08 01:57 | buy stop | 2159 | 0.10 | 1.05097 | 1.04785 | 1.05201 | ||
5144 | 2009.12.08 01:57 | sell stop | 2160 | 0.10 | 1.04889 | 1.05213 | 1.04797 | ||
5145 | 2009.12.08 01:57 | buy stop | 2161 | 0.10 | 1.05149 | 1.04785 | 1.05201 | ||
5146 | 2009.12.08 01:57 | sell stop | 2162 | 0.10 | 1.04837 | 1.05213 | 1.04797 | ||
5147 | 2009.12.08 01:59 | sell | 2158 | 0.10 | 1.04941 | 1.05213 | 1.04797 | ||
5148 | 2009.12.08 02:20 | delete | 2157 | 0.10 | 1.05045 | 1.04785 | 1.05201 | ||
5149 | 2009.12.08 02:20 | delete | 2159 | 0.10 | 1.05097 | 1.04785 | 1.05201 | ||
5150 | 2009.12.08 02:20 | delete | 2161 | 0.10 | 1.05149 | 1.04785 | 1.05201 | ||
5151 | 2009.12.08 02:23 | close | 2158 | 0.10 | 1.04922 | 1.05213 | 1.04797 | 1.81 | 11111.33 |
5152 | 2009.12.08 02:23 | delete | 2162 | 0.10 | 1.04837 | 1.05213 | 1.04797 | ||
5153 | 2009.12.08 02:26 | sell | 2160 | 0.10 | 1.04889 | 1.05213 | 1.04797 | ||
5154 | 2009.12.08 02:26 | close | 2160 | 0.10 | 1.04889 | 1.05213 | 1.04797 | 0.00 | 11111.33 |
5155 | 2009.12.08 02:30 | buy stop | 2163 | 0.10 | 1.04951 | 1.04691 | 1.05107 | ||
5156 | 2009.12.08 02:30 | sell stop | 2164 | 0.10 | 1.04847 | 1.05119 | 1.04703 | ||
5157 | 2009.12.08 02:30 | buy stop | 2165 | 0.10 | 1.05003 | 1.04691 | 1.05107 | ||
5158 | 2009.12.08 02:30 | sell stop | 2166 | 0.10 | 1.04795 | 1.05119 | 1.04703 | ||
5159 | 2009.12.08 02:30 | buy stop | 2167 | 0.10 | 1.05055 | 1.04691 | 1.05107 | ||
5160 | 2009.12.08 02:30 | sell stop | 2168 | 0.10 | 1.04743 | 1.05119 | 1.04703 | ||
5161 | 2009.12.08 03:03 | buy | 2163 | 0.10 | 1.04951 | 1.04691 | 1.05107 | ||
5162 | 2009.12.08 03:03 | buy | 2165 | 0.10 | 1.05003 | 1.04691 | 1.05107 | ||
5163 | 2009.12.08 03:03 | close | 2163 | 0.10 | 1.04997 | 1.04691 | 1.05107 | 4.38 | 11115.71 |
5164 | 2009.12.08 03:03 | close | 2165 | 0.10 | 1.04997 | 1.04691 | 1.05107 | -0.57 | 11115.14 |
5165 | 2009.12.08 03:03 | delete | 2167 | 0.10 | 1.05055 | 1.04691 | 1.05107 | ||
5166 | 2009.12.08 03:06 | delete | 2164 | 0.10 | 1.04847 | 1.05119 | 1.04703 | ||
5167 | 2009.12.08 03:06 | delete | 2168 | 0.10 | 1.04743 | 1.05119 | 1.04703 | ||
5168 | 2009.12.08 03:10 | delete | 2166 | 0.10 | 1.04795 | 1.05119 | 1.04703 | ||
5169 | 2009.12.08 03:13 | buy stop | 2169 | 0.10 | 1.05094 | 1.04834 | 1.05250 | ||
5170 | 2009.12.08 03:13 | sell stop | 2170 | 0.10 | 1.04990 | 1.05262 | 1.04846 | ||
5171 | 2009.12.08 03:13 | buy stop | 2171 | 0.10 | 1.05146 | 1.04834 | 1.05250 | ||
5172 | 2009.12.08 03:13 | sell stop | 2172 | 0.10 | 1.04938 | 1.05262 | 1.04846 | ||
5173 | 2009.12.08 03:13 | buy stop | 2173 | 0.10 | 1.05198 | 1.04834 | 1.05250 | ||
5174 | 2009.12.08 03:13 | sell stop | 2174 | 0.10 | 1.04886 | 1.05262 | 1.04846 | ||
5175 | 2009.12.08 03:16 | buy | 2169 | 0.10 | 1.05094 | 1.04834 | 1.05250 | ||
5176 | 2009.12.08 03:32 | buy | 2171 | 0.10 | 1.05146 | 1.04834 | 1.05250 | ||
5177 | 2009.12.08 03:32 | close | 2169 | 0.10 | 1.05134 | 1.04834 | 1.05250 | 3.80 | 11118.94 |
5178 | 2009.12.08 03:32 | close | 2171 | 0.10 | 1.05134 | 1.04834 | 1.05250 | -1.14 | 11117.80 |
5179 | 2009.12.08 03:32 | delete | 2173 | 0.10 | 1.05198 | 1.04834 | 1.05250 | ||
5180 | 2009.12.08 03:35 | delete | 2170 | 0.10 | 1.04990 | 1.05262 | 1.04846 | ||
5181 | 2009.12.08 03:35 | delete | 2174 | 0.10 | 1.04886 | 1.05262 | 1.04846 | ||
5182 | 2009.12.08 03:37 | delete | 2172 | 0.10 | 1.04938 | 1.05262 | 1.04846 | ||
5183 | 2009.12.08 03:40 | buy stop | 2175 | 0.10 | 1.05178 | 1.04918 | 1.05334 | ||
5184 | 2009.12.08 03:40 | sell stop | 2176 | 0.10 | 1.05074 | 1.05346 | 1.04930 | ||
5185 | 2009.12.08 03:40 | buy stop | 2177 | 0.10 | 1.05230 | 1.04918 | 1.05334 | ||
5186 | 2009.12.08 03:40 | sell stop | 2178 | 0.10 | 1.05022 | 1.05346 | 1.04930 | ||
5187 | 2009.12.08 03:40 | buy stop | 2179 | 0.10 | 1.05282 | 1.04918 | 1.05334 | ||
5188 | 2009.12.08 03:40 | sell stop | 2180 | 0.10 | 1.04970 | 1.05346 | 1.04930 | ||
5189 | 2009.12.08 03:50 | sell | 2176 | 0.10 | 1.05074 | 1.05346 | 1.04930 | ||
5190 | 2009.12.08 04:20 | delete | 2175 | 0.10 | 1.05178 | 1.04918 | 1.05334 | ||
5191 | 2009.12.08 04:20 | delete | 2177 | 0.10 | 1.05230 | 1.04918 | 1.05334 | ||
5192 | 2009.12.08 04:20 | delete | 2179 | 0.10 | 1.05282 | 1.04918 | 1.05334 | ||
5193 | 2009.12.08 04:22 | close | 2176 | 0.10 | 1.05055 | 1.05346 | 1.04930 | 1.81 | 11119.61 |
5194 | 2009.12.08 04:22 | delete | 2180 | 0.10 | 1.04970 | 1.05346 | 1.04930 | ||
5195 | 2009.12.08 04:25 | delete | 2178 | 0.10 | 1.05022 | 1.05346 | 1.04930 | ||
5196 | 2009.12.08 04:27 | buy stop | 2181 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5197 | 2009.12.08 04:27 | sell stop | 2182 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5198 | 2009.12.08 04:27 | buy stop | 2183 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5199 | 2009.12.08 04:27 | sell stop | 2184 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5200 | 2009.12.08 04:27 | buy stop | 2185 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5201 | 2009.12.08 04:27 | sell stop | 2186 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5202 | 2009.12.08 05:02 | sell | 2182 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5203 | 2009.12.08 05:07 | delete | 2181 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5204 | 2009.12.08 05:07 | delete | 2183 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5205 | 2009.12.08 05:07 | delete | 2185 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5206 | 2009.12.08 05:10 | buy stop | 2187 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5207 | 2009.12.08 05:10 | buy stop | 2188 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5208 | 2009.12.08 05:10 | buy stop | 2189 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5209 | 2009.12.08 05:32 | buy | 2189 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5210 | 2009.12.08 06:32 | buy | 2188 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5211 | 2009.12.08 06:32 | sell stop | 2190 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5212 | 2009.12.08 06:32 | sell stop | 2191 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5213 | 2009.12.08 06:32 | sell stop | 2192 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5214 | 2009.12.08 06:32 | sell stop | 2193 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5215 | 2009.12.08 06:45 | sell | 2193 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5216 | 2009.12.08 06:45 | buy stop | 2194 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5217 | 2009.12.08 06:45 | buy stop | 2195 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5218 | 2009.12.08 06:45 | buy stop | 2196 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5219 | 2009.12.08 06:50 | sell | 2192 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5220 | 2009.12.08 06:50 | buy stop | 2197 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5221 | 2009.12.08 06:50 | buy stop | 2198 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5222 | 2009.12.08 06:50 | buy stop | 2199 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5223 | 2009.12.08 06:50 | buy stop | 2200 | 0.10 | 1.05072 | 1.04864 | 1.05280 | ||
5224 | 2009.12.08 07:10 | buy | 2200 | 0.10 | 1.05072 | 1.04864 | 1.05280 | ||
5225 | 2009.12.08 07:10 | sell stop | 2201 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5226 | 2009.12.08 07:10 | sell stop | 2202 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5227 | 2009.12.08 07:10 | sell stop | 2203 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5228 | 2009.12.08 07:15 | buy | 2196 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5229 | 2009.12.08 07:15 | buy | 2199 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5230 | 2009.12.08 07:15 | sell stop | 2204 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5231 | 2009.12.08 07:15 | sell stop | 2205 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5232 | 2009.12.08 07:15 | sell stop | 2206 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5233 | 2009.12.08 07:15 | sell stop | 2207 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5234 | 2009.12.08 07:20 | buy | 2195 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5235 | 2009.12.08 07:20 | buy | 2198 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5236 | 2009.12.08 07:20 | sell stop | 2208 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5237 | 2009.12.08 07:20 | sell stop | 2209 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5238 | 2009.12.08 07:20 | sell stop | 2210 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5239 | 2009.12.08 07:20 | sell stop | 2211 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5240 | 2009.12.08 07:46 | sell | 2207 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5241 | 2009.12.08 07:46 | sell | 2211 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5242 | 2009.12.08 07:46 | buy stop | 2212 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5243 | 2009.12.08 07:46 | buy stop | 2213 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5244 | 2009.12.08 07:46 | buy stop | 2214 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5245 | 2009.12.08 08:10 | buy | 2213 | 0.10 | 1.05176 | 1.04864 | 1.05280 | ||
5246 | 2009.12.08 08:10 | buy | 2214 | 0.10 | 1.05124 | 1.04864 | 1.05280 | ||
5247 | 2009.12.08 08:10 | sell stop | 2215 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5248 | 2009.12.08 08:10 | sell stop | 2216 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5249 | 2009.12.08 08:10 | sell stop | 2217 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5250 | 2009.12.08 08:10 | sell stop | 2218 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5251 | 2009.12.08 08:12 | sell stop | 2219 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5252 | 2009.12.08 08:12 | sell stop | 2220 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5253 | 2009.12.08 08:12 | sell stop | 2221 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5254 | 2009.12.08 08:12 | sell stop | 2222 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5255 | 2009.12.08 08:15 | buy | 2187 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5256 | 2009.12.08 08:15 | buy | 2194 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5257 | 2009.12.08 08:15 | buy | 2197 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5258 | 2009.12.08 08:15 | buy | 2212 | 0.10 | 1.05228 | 1.04864 | 1.05280 | ||
5259 | 2009.12.08 08:15 | sell stop | 2223 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5260 | 2009.12.08 08:15 | sell stop | 2224 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5261 | 2009.12.08 08:15 | sell stop | 2225 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5262 | 2009.12.08 08:15 | sell stop | 2226 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5263 | 2009.12.08 08:17 | sell stop | 2227 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5264 | 2009.12.08 08:17 | sell stop | 2228 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5265 | 2009.12.08 08:17 | sell stop | 2229 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5266 | 2009.12.08 08:17 | sell stop | 2230 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5267 | 2009.12.08 08:20 | s/l | 2182 | 0.10 | 1.05292 | 1.05292 | 1.04876 | -25.83 | 11093.78 |
5268 | 2009.12.08 08:20 | t/p | 2187 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 4.94 | 11098.72 |
5269 | 2009.12.08 08:20 | t/p | 2188 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 9.88 | 11108.60 |
5270 | 2009.12.08 08:20 | t/p | 2189 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 14.82 | 11123.42 |
5271 | 2009.12.08 08:20 | s/l | 2192 | 0.10 | 1.05292 | 1.05292 | 1.04876 | -25.83 | 11097.59 |
5272 | 2009.12.08 08:20 | s/l | 2193 | 0.10 | 1.05292 | 1.05292 | 1.04876 | -20.89 | 11076.70 |
5273 | 2009.12.08 08:20 | t/p | 2194 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 4.94 | 11081.64 |
5274 | 2009.12.08 08:20 | t/p | 2195 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 9.88 | 11091.52 |
5275 | 2009.12.08 08:20 | t/p | 2196 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 14.82 | 11106.34 |
5276 | 2009.12.08 08:20 | t/p | 2197 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 4.94 | 11111.28 |
5277 | 2009.12.08 08:20 | t/p | 2198 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 9.88 | 11121.16 |
5278 | 2009.12.08 08:20 | t/p | 2199 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 14.82 | 11135.98 |
5279 | 2009.12.08 08:20 | t/p | 2200 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 19.76 | 11155.74 |
5280 | 2009.12.08 08:20 | s/l | 2207 | 0.10 | 1.05292 | 1.05292 | 1.04876 | -20.89 | 11134.85 |
5281 | 2009.12.08 08:20 | s/l | 2211 | 0.10 | 1.05292 | 1.05292 | 1.04876 | -20.89 | 11113.96 |
5282 | 2009.12.08 08:20 | t/p | 2212 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 4.94 | 11118.90 |
5283 | 2009.12.08 08:20 | t/p | 2213 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 9.88 | 11128.78 |
5284 | 2009.12.08 08:20 | t/p | 2214 | 0.10 | 1.05280 | 1.04864 | 1.05280 | 14.82 | 11143.60 |
5285 | 2009.12.08 08:20 | delete | 2184 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5286 | 2009.12.08 08:20 | delete | 2190 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5287 | 2009.12.08 08:20 | delete | 2201 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5288 | 2009.12.08 08:20 | delete | 2203 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5289 | 2009.12.08 08:20 | delete | 2205 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5290 | 2009.12.08 08:20 | delete | 2208 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5291 | 2009.12.08 08:20 | delete | 2210 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5292 | 2009.12.08 08:20 | delete | 2216 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5293 | 2009.12.08 08:20 | delete | 2218 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5294 | 2009.12.08 08:20 | delete | 2220 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5295 | 2009.12.08 08:20 | delete | 2222 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5296 | 2009.12.08 08:20 | delete | 2224 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5297 | 2009.12.08 08:20 | delete | 2226 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5298 | 2009.12.08 08:20 | delete | 2228 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5299 | 2009.12.08 08:20 | delete | 2230 | 0.10 | 1.05072 | 1.05292 | 1.04876 | ||
5300 | 2009.12.08 08:22 | delete | 2186 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5301 | 2009.12.08 08:22 | delete | 2202 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5302 | 2009.12.08 08:22 | delete | 2206 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5303 | 2009.12.08 08:22 | delete | 2215 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5304 | 2009.12.08 08:22 | delete | 2219 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5305 | 2009.12.08 08:22 | delete | 2223 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5306 | 2009.12.08 08:22 | delete | 2227 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5307 | 2009.12.08 08:25 | delete | 2191 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5308 | 2009.12.08 08:25 | delete | 2209 | 0.10 | 1.04968 | 1.05292 | 1.04876 | ||
5309 | 2009.12.08 08:25 | delete | 2221 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5310 | 2009.12.08 08:25 | delete | 2229 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5311 | 2009.12.08 08:27 | delete | 2204 | 0.10 | 1.04916 | 1.05292 | 1.04876 | ||
5312 | 2009.12.08 08:27 | delete | 2225 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5313 | 2009.12.08 08:27 | delete | 2217 | 0.10 | 1.05020 | 1.05292 | 1.04876 | ||
5314 | 2009.12.08 08:30 | buy stop | 2231 | 0.10 | 1.05305 | 1.05045 | 1.05461 | ||
5315 | 2009.12.08 08:30 | sell stop | 2232 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5316 | 2009.12.08 08:30 | buy stop | 2233 | 0.10 | 1.05357 | 1.05045 | 1.05461 | ||
5317 | 2009.12.08 08:30 | sell stop | 2234 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5318 | 2009.12.08 08:30 | buy stop | 2235 | 0.10 | 1.05409 | 1.05045 | 1.05461 | ||
5319 | 2009.12.08 08:30 | sell stop | 2236 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5320 | 2009.12.08 08:37 | sell | 2232 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5321 | 2009.12.08 08:40 | buy | 2231 | 0.10 | 1.05305 | 1.05045 | 1.05461 | ||
5322 | 2009.12.08 08:40 | buy | 2233 | 0.10 | 1.05357 | 1.05045 | 1.05461 | ||
5323 | 2009.12.08 08:40 | sell stop | 2237 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5324 | 2009.12.08 08:40 | sell stop | 2238 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5325 | 2009.12.08 08:40 | sell stop | 2239 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5326 | 2009.12.08 08:40 | sell stop | 2240 | 0.10 | 1.05253 | 1.05473 | 1.05057 | ||
5327 | 2009.12.08 08:45 | buy | 2235 | 0.10 | 1.05409 | 1.05045 | 1.05461 | ||
5328 | 2009.12.08 08:45 | sell stop | 2241 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5329 | 2009.12.08 08:45 | sell stop | 2242 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5330 | 2009.12.08 08:45 | sell stop | 2243 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5331 | 2009.12.08 08:45 | sell stop | 2244 | 0.10 | 1.05253 | 1.05473 | 1.05057 | ||
5332 | 2009.12.08 08:50 | t/p | 2231 | 0.10 | 1.05461 | 1.05045 | 1.05461 | 14.78 | 11158.38 |
5333 | 2009.12.08 08:50 | s/l | 2232 | 0.10 | 1.05473 | 1.05473 | 1.05057 | -25.77 | 11132.61 |
5334 | 2009.12.08 08:50 | t/p | 2233 | 0.10 | 1.05461 | 1.05045 | 1.05461 | 9.85 | 11142.46 |
5335 | 2009.12.08 08:50 | t/p | 2235 | 0.10 | 1.05461 | 1.05045 | 1.05461 | 4.93 | 11147.39 |
5336 | 2009.12.08 08:50 | delete | 2234 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5337 | 2009.12.08 08:50 | delete | 2237 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5338 | 2009.12.08 08:50 | delete | 2239 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5339 | 2009.12.08 08:50 | delete | 2241 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5340 | 2009.12.08 08:50 | delete | 2243 | 0.10 | 1.05201 | 1.05473 | 1.05057 | ||
5341 | 2009.12.08 08:52 | delete | 2236 | 0.10 | 1.05097 | 1.05473 | 1.05057 | ||
5342 | 2009.12.08 08:52 | delete | 2240 | 0.10 | 1.05253 | 1.05473 | 1.05057 | ||
5343 | 2009.12.08 08:52 | delete | 2244 | 0.10 | 1.05253 | 1.05473 | 1.05057 | ||
5344 | 2009.12.08 08:55 | delete | 2238 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5345 | 2009.12.08 08:57 | delete | 2242 | 0.10 | 1.05149 | 1.05473 | 1.05057 | ||
5346 | 2009.12.08 08:59 | buy stop | 2245 | 0.10 | 1.05585 | 1.05325 | 1.05741 | ||
5347 | 2009.12.08 08:59 | sell stop | 2246 | 0.10 | 1.05481 | 1.05753 | 1.05337 | ||
5348 | 2009.12.08 08:59 | buy stop | 2247 | 0.10 | 1.05637 | 1.05325 | 1.05741 | ||
5349 | 2009.12.08 08:59 | sell stop | 2248 | 0.10 | 1.05429 | 1.05753 | 1.05337 | ||
5350 | 2009.12.08 08:59 | buy stop | 2249 | 0.10 | 1.05689 | 1.05325 | 1.05741 | ||
5351 | 2009.12.08 08:59 | sell stop | 2250 | 0.10 | 1.05377 | 1.05753 | 1.05337 | ||
5352 | 2009.12.08 09:10 | buy | 2245 | 0.10 | 1.05585 | 1.05325 | 1.05741 | ||
5353 | 2009.12.08 09:10 | close | 2245 | 0.10 | 1.05601 | 1.05325 | 1.05741 | 1.52 | 11148.91 |
5354 | 2009.12.08 09:10 | delete | 2247 | 0.10 | 1.05637 | 1.05325 | 1.05741 | ||
5355 | 2009.12.08 09:10 | delete | 2249 | 0.10 | 1.05689 | 1.05325 | 1.05741 | ||
5356 | 2009.12.08 09:13 | delete | 2246 | 0.10 | 1.05481 | 1.05753 | 1.05337 | ||
5357 | 2009.12.08 09:13 | delete | 2250 | 0.10 | 1.05377 | 1.05753 | 1.05337 | ||
5358 | 2009.12.08 09:16 | delete | 2248 | 0.10 | 1.05429 | 1.05753 | 1.05337 | ||
5359 | 2009.12.08 09:20 | buy stop | 2251 | 0.10 | 1.05457 | 1.05197 | 1.05613 | ||
5360 | 2009.12.08 09:20 | sell stop | 2252 | 0.10 | 1.05353 | 1.05625 | 1.05209 | ||
5361 | 2009.12.08 09:20 | buy stop | 2253 | 0.10 | 1.05509 | 1.05197 | 1.05613 | ||
5362 | 2009.12.08 09:20 | sell stop | 2254 | 0.10 | 1.05301 | 1.05625 | 1.05209 | ||
5363 | 2009.12.08 09:20 | buy stop | 2255 | 0.10 | 1.05561 | 1.05197 | 1.05613 | ||
5364 | 2009.12.08 09:20 | sell stop | 2256 | 0.10 | 1.05249 | 1.05625 | 1.05209 | ||
5365 | 2009.12.08 09:26 | sell | 2252 | 0.10 | 1.05353 | 1.05625 | 1.05209 | ||
5366 | 2009.12.08 09:26 | sell | 2254 | 0.10 | 1.05301 | 1.05625 | 1.05209 | ||
5367 | 2009.12.08 09:26 | delete | 2251 | 0.10 | 1.05457 | 1.05197 | 1.05613 | ||
5368 | 2009.12.08 09:26 | delete | 2253 | 0.10 | 1.05509 | 1.05197 | 1.05613 | ||
5369 | 2009.12.08 09:26 | delete | 2255 | 0.10 | 1.05561 | 1.05197 | 1.05613 | ||
5370 | 2009.12.08 09:30 | close | 2252 | 0.10 | 1.05284 | 1.05625 | 1.05209 | 6.55 | 11155.46 |
5371 | 2009.12.08 09:30 | delete | 2256 | 0.10 | 1.05249 | 1.05625 | 1.05209 | ||
5372 | 2009.12.08 09:32 | close | 2254 | 0.10 | 1.05339 | 1.05625 | 1.05209 | -3.61 | 11151.85 |
5373 | 2009.12.08 09:35 | buy stop | 2257 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
5374 | 2009.12.08 09:35 | sell stop | 2258 | 0.10 | 1.05268 | 1.05540 | 1.05124 | ||
5375 | 2009.12.08 09:35 | buy stop | 2259 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
5376 | 2009.12.08 09:35 | sell stop | 2260 | 0.10 | 1.05216 | 1.05540 | 1.05124 | ||
5377 | 2009.12.08 09:35 | buy stop | 2261 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
5378 | 2009.12.08 09:35 | sell stop | 2262 | 0.10 | 1.05164 | 1.05540 | 1.05124 | ||
5379 | 2009.12.08 09:45 | sell | 2258 | 0.10 | 1.05268 | 1.05540 | 1.05124 | ||
5380 | 2009.12.08 09:45 | sell | 2260 | 0.10 | 1.05216 | 1.05540 | 1.05124 | ||
5381 | 2009.12.08 09:45 | delete | 2257 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
5382 | 2009.12.08 09:45 | delete | 2259 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
5383 | 2009.12.08 09:45 | delete | 2261 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
5384 | 2009.12.08 09:47 | buy stop | 2263 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
5385 | 2009.12.08 09:47 | buy stop | 2264 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
5386 | 2009.12.08 09:47 | buy stop | 2265 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
5387 | 2009.12.08 09:47 | buy stop | 2266 | 0.10 | 1.05320 | 1.05112 | 1.05528 | ||
5388 | 2009.12.08 09:50 | sell | 2262 | 0.10 | 1.05164 | 1.05540 | 1.05124 | ||
5389 | 2009.12.08 09:50 | close | 2258 | 0.10 | 1.05144 | 1.05540 | 1.05124 | 11.79 | 11163.64 |
5390 | 2009.12.08 09:50 | close | 2262 | 0.10 | 1.05144 | 1.05540 | 1.05124 | 1.90 | 11165.54 |
5391 | 2009.12.08 09:50 | delete | 2264 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
5392 | 2009.12.08 09:50 | delete | 2266 | 0.10 | 1.05320 | 1.05112 | 1.05528 | ||
5393 | 2009.12.08 09:52 | close | 2260 | 0.10 | 1.05183 | 1.05540 | 1.05124 | 3.14 | 11168.68 |
5394 | 2009.12.08 09:52 | delete | 2265 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
5395 | 2009.12.08 09:55 | delete | 2263 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
5396 | 2009.12.08 09:57 | buy stop | 2267 | 0.10 | 1.05274 | 1.05014 | 1.05430 | ||
5397 | 2009.12.08 09:57 | sell stop | 2268 | 0.10 | 1.05170 | 1.05442 | 1.05026 | ||
5398 | 2009.12.08 09:57 | buy stop | 2269 | 0.10 | 1.05326 | 1.05014 | 1.05430 | ||
5399 | 2009.12.08 09:57 | sell stop | 2270 | 0.10 | 1.05118 | 1.05442 | 1.05026 | ||
5400 | 2009.12.08 09:57 | buy stop | 2271 | 0.10 | 1.05378 | 1.05014 | 1.05430 | ||
5401 | 2009.12.08 09:57 | sell stop | 2272 | 0.10 | 1.05066 | 1.05442 | 1.05026 | ||
5402 | 2009.12.08 10:02 | buy | 2267 | 0.10 | 1.05274 | 1.05014 | 1.05430 | ||
5403 | 2009.12.08 10:07 | close | 2267 | 0.10 | 1.05285 | 1.05014 | 1.05430 | 1.04 | 11169.72 |
5404 | 2009.12.08 10:07 | delete | 2269 | 0.10 | 1.05326 | 1.05014 | 1.05430 | ||
5405 | 2009.12.08 10:07 | delete | 2271 | 0.10 | 1.05378 | 1.05014 | 1.05430 | ||
5406 | 2009.12.08 10:10 | delete | 2268 | 0.10 | 1.05170 | 1.05442 | 1.05026 | ||
5407 | 2009.12.08 10:10 | delete | 2272 | 0.10 | 1.05066 | 1.05442 | 1.05026 | ||
5408 | 2009.12.08 10:12 | delete | 2270 | 0.10 | 1.05118 | 1.05442 | 1.05026 | ||
5409 | 2009.12.08 10:15 | buy stop | 2273 | 0.10 | 1.05195 | 1.04935 | 1.05351 | ||
5410 | 2009.12.08 10:15 | sell stop | 2274 | 0.10 | 1.05091 | 1.05363 | 1.04947 | ||
5411 | 2009.12.08 10:15 | buy stop | 2275 | 0.10 | 1.05247 | 1.04935 | 1.05351 | ||
5412 | 2009.12.08 10:15 | sell stop | 2276 | 0.10 | 1.05039 | 1.05363 | 1.04947 | ||
5413 | 2009.12.08 10:15 | buy stop | 2277 | 0.10 | 1.05299 | 1.04935 | 1.05351 | ||
5414 | 2009.12.08 10:15 | sell stop | 2278 | 0.10 | 1.04987 | 1.05363 | 1.04947 | ||
5415 | 2009.12.08 10:20 | sell | 2274 | 0.10 | 1.05091 | 1.05363 | 1.04947 | ||
5416 | 2009.12.08 10:20 | delete | 2273 | 0.10 | 1.05195 | 1.04935 | 1.05351 | ||
5417 | 2009.12.08 10:20 | delete | 2275 | 0.10 | 1.05247 | 1.04935 | 1.05351 | ||
5418 | 2009.12.08 10:20 | delete | 2277 | 0.10 | 1.05299 | 1.04935 | 1.05351 | ||
5419 | 2009.12.08 10:22 | buy stop | 2279 | 0.10 | 1.05299 | 1.04935 | 1.05351 | ||
5420 | 2009.12.08 10:22 | buy stop | 2280 | 0.10 | 1.05247 | 1.04935 | 1.05351 | ||
5421 | 2009.12.08 10:22 | buy stop | 2281 | 0.10 | 1.05195 | 1.04935 | 1.05351 | ||
5422 | 2009.12.08 10:22 | buy stop | 2282 | 0.10 | 1.05143 | 1.04935 | 1.05351 | ||
5423 | 2009.12.08 10:25 | close | 2274 | 0.10 | 1.05077 | 1.05363 | 1.04947 | 1.33 | 11171.05 |
5424 | 2009.12.08 10:25 | delete | 2278 | 0.10 | 1.04987 | 1.05363 | 1.04947 | ||
5425 | 2009.12.08 10:25 | delete | 2280 | 0.10 | 1.05247 | 1.04935 | 1.05351 | ||
5426 | 2009.12.08 10:25 | delete | 2282 | 0.10 | 1.05143 | 1.04935 | 1.05351 | ||
5427 | 2009.12.08 10:27 | delete | 2276 | 0.10 | 1.05039 | 1.05363 | 1.04947 | ||
5428 | 2009.12.08 10:27 | delete | 2281 | 0.10 | 1.05195 | 1.04935 | 1.05351 | ||
5429 | 2009.12.08 10:32 | delete | 2279 | 0.10 | 1.05299 | 1.04935 | 1.05351 | ||
5430 | 2009.12.08 10:35 | buy stop | 2283 | 0.10 | 1.05172 | 1.04912 | 1.05328 | ||
5431 | 2009.12.08 10:35 | sell stop | 2284 | 0.10 | 1.05068 | 1.05340 | 1.04924 | ||
5432 | 2009.12.08 10:35 | buy stop | 2285 | 0.10 | 1.05224 | 1.04912 | 1.05328 | ||
5433 | 2009.12.08 10:35 | sell stop | 2286 | 0.10 | 1.05016 | 1.05340 | 1.04924 | ||
5434 | 2009.12.08 10:35 | buy stop | 2287 | 0.10 | 1.05276 | 1.04912 | 1.05328 | ||
5435 | 2009.12.08 10:35 | sell stop | 2288 | 0.10 | 1.04964 | 1.05340 | 1.04924 | ||
5436 | 2009.12.08 10:40 | sell | 2284 | 0.10 | 1.05068 | 1.05340 | 1.04924 | ||
5437 | 2009.12.08 10:45 | sell | 2286 | 0.10 | 1.05016 | 1.05340 | 1.04924 | ||
5438 | 2009.12.08 10:45 | delete | 2283 | 0.10 | 1.05172 | 1.04912 | 1.05328 | ||
5439 | 2009.12.08 10:45 | delete | 2285 | 0.10 | 1.05224 | 1.04912 | 1.05328 | ||
5440 | 2009.12.08 10:45 | delete | 2287 | 0.10 | 1.05276 | 1.04912 | 1.05328 | ||
5441 | 2009.12.08 10:47 | close | 2284 | 0.10 | 1.05026 | 1.05340 | 1.04924 | 4.00 | 11175.05 |
5442 | 2009.12.08 10:47 | delete | 2288 | 0.10 | 1.04964 | 1.05340 | 1.04924 | ||
5443 | 2009.12.08 10:50 | t/p | 2286 | 0.10 | 1.04924 | 1.05340 | 1.04924 | 8.77 | 11183.82 |
5444 | 2009.12.08 10:50 | buy stop | 2289 | 0.10 | 1.04961 | 1.04701 | 1.05117 | ||
5445 | 2009.12.08 10:50 | sell stop | 2290 | 0.10 | 1.04857 | 1.05129 | 1.04713 | ||
5446 | 2009.12.08 10:50 | buy stop | 2291 | 0.10 | 1.05013 | 1.04701 | 1.05117 | ||
5447 | 2009.12.08 10:50 | sell stop | 2292 | 0.10 | 1.04805 | 1.05129 | 1.04713 | ||
5448 | 2009.12.08 10:50 | buy stop | 2293 | 0.10 | 1.05065 | 1.04701 | 1.05117 | ||
5449 | 2009.12.08 10:50 | sell stop | 2294 | 0.10 | 1.04753 | 1.05129 | 1.04713 | ||
5450 | 2009.12.08 10:57 | buy | 2289 | 0.10 | 1.04961 | 1.04701 | 1.05117 | ||
5451 | 2009.12.08 10:57 | close | 2289 | 0.10 | 1.04991 | 1.04701 | 1.05117 | 2.86 | 11186.68 |
5452 | 2009.12.08 10:57 | delete | 2291 | 0.10 | 1.05013 | 1.04701 | 1.05117 | ||
5453 | 2009.12.08 10:57 | delete | 2293 | 0.10 | 1.05065 | 1.04701 | 1.05117 | ||
5454 | 2009.12.08 10:59 | delete | 2290 | 0.10 | 1.04857 | 1.05129 | 1.04713 | ||
5455 | 2009.12.08 10:59 | delete | 2294 | 0.10 | 1.04753 | 1.05129 | 1.04713 | ||
5456 | 2009.12.08 11:00 | delete | 2292 | 0.10 | 1.04805 | 1.05129 | 1.04713 | ||
5457 | 2009.12.08 11:02 | buy stop | 2295 | 0.10 | 1.05158 | 1.04898 | 1.05314 | ||
5458 | 2009.12.08 11:02 | sell stop | 2296 | 0.10 | 1.05054 | 1.05326 | 1.04910 | ||
5459 | 2009.12.08 11:02 | buy stop | 2297 | 0.10 | 1.05210 | 1.04898 | 1.05314 | ||
5460 | 2009.12.08 11:02 | sell stop | 2298 | 0.10 | 1.05002 | 1.05326 | 1.04910 | ||
5461 | 2009.12.08 11:02 | buy stop | 2299 | 0.10 | 1.05262 | 1.04898 | 1.05314 | ||
5462 | 2009.12.08 11:02 | sell stop | 2300 | 0.10 | 1.04950 | 1.05326 | 1.04910 | ||
5463 | 2009.12.08 11:10 | sell | 2296 | 0.10 | 1.05054 | 1.05326 | 1.04910 | ||
5464 | 2009.12.08 11:15 | sell | 2298 | 0.10 | 1.05002 | 1.05326 | 1.04910 | ||
5465 | 2009.12.08 11:15 | delete | 2295 | 0.10 | 1.05158 | 1.04898 | 1.05314 | ||
5466 | 2009.12.08 11:15 | delete | 2297 | 0.10 | 1.05210 | 1.04898 | 1.05314 | ||
5467 | 2009.12.08 11:15 | delete | 2299 | 0.10 | 1.05262 | 1.04898 | 1.05314 | ||
5468 | 2009.12.08 11:17 | buy stop | 2301 | 0.10 | 1.05262 | 1.04898 | 1.05314 | ||
5469 | 2009.12.08 11:17 | buy stop | 2302 | 0.10 | 1.05210 | 1.04898 | 1.05314 | ||
5470 | 2009.12.08 11:17 | buy stop | 2303 | 0.10 | 1.05158 | 1.04898 | 1.05314 | ||
5471 | 2009.12.08 11:17 | buy stop | 2304 | 0.10 | 1.05106 | 1.04898 | 1.05314 | ||
5472 | 2009.12.08 11:20 | sell | 2300 | 0.10 | 1.04950 | 1.05326 | 1.04910 | ||
5473 | 2009.12.08 11:20 | close | 2296 | 0.10 | 1.04952 | 1.05326 | 1.04910 | 9.72 | 11196.40 |
5474 | 2009.12.08 11:20 | close | 2300 | 0.10 | 1.04952 | 1.05326 | 1.04910 | -0.19 | 11196.21 |
5475 | 2009.12.08 11:20 | delete | 2302 | 0.10 | 1.05210 | 1.04898 | 1.05314 | ||
5476 | 2009.12.08 11:20 | delete | 2304 | 0.10 | 1.05106 | 1.04898 | 1.05314 | ||
5477 | 2009.12.08 11:22 | close | 2298 | 0.10 | 1.04983 | 1.05326 | 1.04910 | 1.81 | 11198.02 |
5478 | 2009.12.08 11:22 | delete | 2303 | 0.10 | 1.05158 | 1.04898 | 1.05314 | ||
5479 | 2009.12.08 11:25 | delete | 2301 | 0.10 | 1.05262 | 1.04898 | 1.05314 | ||
5480 | 2009.12.08 11:27 | buy stop | 2305 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
5481 | 2009.12.08 11:27 | sell stop | 2306 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5482 | 2009.12.08 11:27 | buy stop | 2307 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
5483 | 2009.12.08 11:27 | sell stop | 2308 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5484 | 2009.12.08 11:27 | buy stop | 2309 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
5485 | 2009.12.08 11:27 | sell stop | 2310 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5486 | 2009.12.08 11:37 | sell | 2306 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5487 | 2009.12.08 11:40 | buy | 2305 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
5488 | 2009.12.08 11:45 | buy | 2307 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
5489 | 2009.12.08 11:45 | sell stop | 2311 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5490 | 2009.12.08 11:45 | sell stop | 2312 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5491 | 2009.12.08 11:45 | sell stop | 2313 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5492 | 2009.12.08 11:45 | sell stop | 2314 | 0.10 | 1.05013 | 1.05233 | 1.04817 | ||
5493 | 2009.12.08 11:50 | buy | 2309 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
5494 | 2009.12.08 11:50 | sell stop | 2315 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5495 | 2009.12.08 11:50 | sell stop | 2316 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5496 | 2009.12.08 11:50 | sell stop | 2317 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5497 | 2009.12.08 11:50 | sell stop | 2318 | 0.10 | 1.05013 | 1.05233 | 1.04817 | ||
5498 | 2009.12.08 12:10 | t/p | 2305 | 0.10 | 1.05221 | 1.04805 | 1.05221 | 14.82 | 11212.84 |
5499 | 2009.12.08 12:10 | s/l | 2306 | 0.10 | 1.05233 | 1.05233 | 1.04817 | -25.84 | 11187.00 |
5500 | 2009.12.08 12:10 | t/p | 2307 | 0.10 | 1.05221 | 1.04805 | 1.05221 | 9.88 | 11196.88 |
5501 | 2009.12.08 12:10 | t/p | 2309 | 0.10 | 1.05221 | 1.04805 | 1.05221 | 4.94 | 11201.82 |
5502 | 2009.12.08 12:10 | delete | 2308 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5503 | 2009.12.08 12:10 | delete | 2311 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5504 | 2009.12.08 12:10 | delete | 2313 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5505 | 2009.12.08 12:10 | delete | 2315 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5506 | 2009.12.08 12:10 | delete | 2317 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
5507 | 2009.12.08 12:12 | delete | 2310 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
5508 | 2009.12.08 12:12 | delete | 2314 | 0.10 | 1.05013 | 1.05233 | 1.04817 | ||
5509 | 2009.12.08 12:12 | delete | 2318 | 0.10 | 1.05013 | 1.05233 | 1.04817 | ||
5510 | 2009.12.08 12:15 | delete | 2312 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5511 | 2009.12.08 12:17 | delete | 2316 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
5512 | 2009.12.08 12:20 | buy stop | 2319 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
5513 | 2009.12.08 12:20 | sell stop | 2320 | 0.10 | 1.05327 | 1.05599 | 1.05183 | ||
5514 | 2009.12.08 12:20 | buy stop | 2321 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
5515 | 2009.12.08 12:20 | sell stop | 2322 | 0.10 | 1.05275 | 1.05599 | 1.05183 | ||
5516 | 2009.12.08 12:20 | buy stop | 2323 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
5517 | 2009.12.08 12:20 | sell stop | 2324 | 0.10 | 1.05223 | 1.05599 | 1.05183 | ||
5518 | 2009.12.08 12:22 | sell | 2320 | 0.10 | 1.05327 | 1.05599 | 1.05183 | ||
5519 | 2009.12.08 12:27 | delete | 2319 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
5520 | 2009.12.08 12:27 | delete | 2321 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
5521 | 2009.12.08 12:27 | delete | 2323 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
5522 | 2009.12.08 12:27 | buy stop | 2325 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
5523 | 2009.12.08 12:27 | buy stop | 2326 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
5524 | 2009.12.08 12:27 | buy stop | 2327 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
5525 | 2009.12.08 12:37 | close | 2320 | 0.10 | 1.05301 | 1.05599 | 1.05183 | 2.47 | 11204.29 |
5526 | 2009.12.08 12:37 | delete | 2324 | 0.10 | 1.05223 | 1.05599 | 1.05183 | ||
5527 | 2009.12.08 12:37 | delete | 2326 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
5528 | 2009.12.08 12:40 | delete | 2322 | 0.10 | 1.05275 | 1.05599 | 1.05183 | ||
5529 | 2009.12.08 12:40 | delete | 2327 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
5530 | 2009.12.08 12:42 | delete | 2325 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
5531 | 2009.12.08 12:45 | buy stop | 2328 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5532 | 2009.12.08 12:45 | sell stop | 2329 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
5533 | 2009.12.08 12:45 | buy stop | 2330 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5534 | 2009.12.08 12:45 | sell stop | 2331 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
5535 | 2009.12.08 12:45 | buy stop | 2332 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5536 | 2009.12.08 12:45 | sell stop | 2333 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
5537 | 2009.12.08 12:50 | buy | 2328 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5538 | 2009.12.08 13:10 | sell | 2329 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
5539 | 2009.12.08 13:15 | sell | 2331 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
5540 | 2009.12.08 13:15 | sell | 2333 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
5541 | 2009.12.08 13:15 | buy stop | 2334 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5542 | 2009.12.08 13:15 | buy stop | 2335 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5543 | 2009.12.08 13:15 | buy stop | 2336 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5544 | 2009.12.08 13:15 | buy stop | 2337 | 0.10 | 1.05492 | 1.05284 | 1.05700 | ||
5545 | 2009.12.08 13:17 | buy stop | 2338 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5546 | 2009.12.08 13:17 | buy stop | 2339 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5547 | 2009.12.08 13:17 | buy stop | 2340 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5548 | 2009.12.08 13:17 | buy stop | 2341 | 0.10 | 1.05492 | 1.05284 | 1.05700 | ||
5549 | 2009.12.08 13:20 | s/l | 2328 | 0.10 | 1.05284 | 1.05284 | 1.05700 | -24.71 | 11179.58 |
5550 | 2009.12.08 13:20 | t/p | 2329 | 0.10 | 1.05296 | 1.05712 | 1.05296 | 13.68 | 11193.26 |
5551 | 2009.12.08 13:20 | t/p | 2331 | 0.10 | 1.05296 | 1.05712 | 1.05296 | 8.74 | 11202.00 |
5552 | 2009.12.08 13:20 | t/p | 2333 | 0.10 | 1.05296 | 1.05712 | 1.05296 | 3.80 | 11205.80 |
5553 | 2009.12.08 13:20 | delete | 2330 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5554 | 2009.12.08 13:20 | delete | 2334 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5555 | 2009.12.08 13:20 | delete | 2336 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5556 | 2009.12.08 13:20 | delete | 2338 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5557 | 2009.12.08 13:20 | delete | 2340 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
5558 | 2009.12.08 13:22 | delete | 2332 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
5559 | 2009.12.08 13:22 | delete | 2337 | 0.10 | 1.05492 | 1.05284 | 1.05700 | ||
5560 | 2009.12.08 13:22 | delete | 2341 | 0.10 | 1.05492 | 1.05284 | 1.05700 | ||
5561 | 2009.12.08 13:25 | delete | 2335 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5562 | 2009.12.08 13:27 | delete | 2339 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
5563 | 2009.12.08 13:27 | buy stop | 2342 | 0.10 | 1.05406 | 1.05146 | 1.05562 | ||
5564 | 2009.12.08 13:27 | sell stop | 2343 | 0.10 | 1.05302 | 1.05574 | 1.05158 | ||
5565 | 2009.12.08 13:27 | buy stop | 2344 | 0.10 | 1.05458 | 1.05146 | 1.05562 | ||
5566 | 2009.12.08 13:27 | sell stop | 2345 | 0.10 | 1.05250 | 1.05574 | 1.05158 | ||
5567 | 2009.12.08 13:27 | buy stop | 2346 | 0.10 | 1.05510 | 1.05146 | 1.05562 | ||
5568 | 2009.12.08 13:27 | sell stop | 2347 | 0.10 | 1.05198 | 1.05574 | 1.05158 | ||
5569 | 2009.12.08 13:37 | sell | 2343 | 0.10 | 1.05302 | 1.05574 | 1.05158 | ||
5570 | 2009.12.08 13:45 | buy | 2342 | 0.10 | 1.05406 | 1.05146 | 1.05562 | ||
5571 | 2009.12.08 13:50 | buy | 2344 | 0.10 | 1.05458 | 1.05146 | 1.05562 | ||
5572 | 2009.12.08 13:50 | sell stop | 2348 | 0.10 | 1.05198 | 1.05574 | 1.05158 | ||
5573 | 2009.12.08 13:50 | sell stop | 2349 | 0.10 | 1.05250 | 1.05574 | 1.05158 | ||
5574 | 2009.12.08 13:50 | sell stop | 2350 | 0.10 | 1.05302 | 1.05574 | 1.05158 | ||
5575 | 2009.12.08 13:50 | sell stop | 2351 | 0.10 | 1.05354 | 1.05574 | 1.05158 | ||
5576 | 2009.12.08 14:10 | buy | 2346 | 0.10 | 1.05510 | 1.05146 | 1.05562 | ||
5577 | 2009.12.08 14:10 | close | 2342 | 0.10 | 1.05560 | 1.05146 | 1.05562 | 14.59 | 11220.39 |
5578 | 2009.12.08 14:10 | close | 2344 | 0.10 | 1.05560 | 1.05146 | 1.05562 | 9.66 | 11230.05 |
5579 | 2009.12.08 14:10 | close | 2346 | 0.10 | 1.05560 | 1.05146 | 1.05562 | 4.74 | 11234.79 |
5580 | 2009.12.08 14:10 | delete | 2348 | 0.10 | 1.05198 | 1.05574 | 1.05158 | ||
5581 | 2009.12.08 14:10 | delete | 2350 | 0.10 | 1.05302 | 1.05574 | 1.05158 | ||
5582 | 2009.12.08 14:12 | close | 2343 | 0.10 | 1.05536 | 1.05574 | 1.05158 | -22.17 | 11212.62 |
5583 | 2009.12.08 14:12 | delete | 2347 | 0.10 | 1.05198 | 1.05574 | 1.05158 | ||
5584 | 2009.12.08 14:12 | delete | 2351 | 0.10 | 1.05354 | 1.05574 | 1.05158 | ||
5585 | 2009.12.08 14:15 | delete | 2345 | 0.10 | 1.05250 | 1.05574 | 1.05158 | ||
5586 | 2009.12.08 14:17 | delete | 2349 | 0.10 | 1.05250 | 1.05574 | 1.05158 | ||
5587 | 2009.12.08 14:20 | buy stop | 2352 | 0.10 | 1.05844 | 1.05584 | 1.06000 | ||
5588 | 2009.12.08 14:20 | sell stop | 2353 | 0.10 | 1.05740 | 1.06012 | 1.05596 | ||
5589 | 2009.12.08 14:20 | buy stop | 2354 | 0.10 | 1.05896 | 1.05584 | 1.06000 | ||
5590 | 2009.12.08 14:20 | sell stop | 2355 | 0.10 | 1.05688 | 1.06012 | 1.05596 | ||
5591 | 2009.12.08 14:20 | buy stop | 2356 | 0.10 | 1.05948 | 1.05584 | 1.06000 | ||
5592 | 2009.12.08 14:20 | sell stop | 2357 | 0.10 | 1.05636 | 1.06012 | 1.05596 | ||
5593 | 2009.12.08 14:22 | sell | 2353 | 0.10 | 1.05740 | 1.06012 | 1.05596 | ||
5594 | 2009.12.08 14:22 | delete | 2352 | 0.10 | 1.05844 | 1.05584 | 1.06000 | ||
5595 | 2009.12.08 14:22 | delete | 2354 | 0.10 | 1.05896 | 1.05584 | 1.06000 | ||
5596 | 2009.12.08 14:22 | delete | 2356 | 0.10 | 1.05948 | 1.05584 | 1.06000 | ||
5597 | 2009.12.08 14:25 | buy stop | 2358 | 0.10 | 1.05948 | 1.05584 | 1.06000 | ||
5598 | 2009.12.08 14:25 | buy stop | 2359 | 0.10 | 1.05896 | 1.05584 | 1.06000 | ||
5599 | 2009.12.08 14:25 | buy stop | 2360 | 0.10 | 1.05844 | 1.05584 | 1.06000 | ||
5600 | 2009.12.08 14:27 | sell | 2355 | 0.10 | 1.05688 | 1.06012 | 1.05596 | ||
5601 | 2009.12.08 14:27 | sell | 2357 | 0.10 | 1.05636 | 1.06012 | 1.05596 | ||
5602 | 2009.12.08 14:27 | close | 2353 | 0.10 | 1.05645 | 1.06012 | 1.05596 | 8.99 | 11221.61 |
5603 | 2009.12.08 14:27 | close | 2357 | 0.10 | 1.05645 | 1.06012 | 1.05596 | -0.85 | 11220.76 |
5604 | 2009.12.08 14:27 | delete | 2359 | 0.10 | 1.05896 | 1.05584 | 1.06000 | ||
5605 | 2009.12.08 14:27 | close | 2355 | 0.10 | 1.05755 | 1.06012 | 1.05596 | -6.34 | 11214.42 |
5606 | 2009.12.08 14:27 | delete | 2360 | 0.10 | 1.05844 | 1.05584 | 1.06000 | ||
5607 | 2009.12.08 14:30 | delete | 2358 | 0.10 | 1.05948 | 1.05584 | 1.06000 | ||
5608 | 2009.12.08 14:32 | buy stop | 2361 | 0.10 | 1.05934 | 1.05674 | 1.06090 | ||
5609 | 2009.12.08 14:32 | sell stop | 2362 | 0.10 | 1.05830 | 1.06102 | 1.05686 | ||
5610 | 2009.12.08 14:32 | buy stop | 2363 | 0.10 | 1.05986 | 1.05674 | 1.06090 | ||
5611 | 2009.12.08 14:32 | sell stop | 2364 | 0.10 | 1.05778 | 1.06102 | 1.05686 | ||
5612 | 2009.12.08 14:32 | buy stop | 2365 | 0.10 | 1.06038 | 1.05674 | 1.06090 | ||
5613 | 2009.12.08 14:32 | sell stop | 2366 | 0.10 | 1.05726 | 1.06102 | 1.05686 | ||
5614 | 2009.12.08 14:40 | sell | 2362 | 0.10 | 1.05830 | 1.06102 | 1.05686 | ||
5615 | 2009.12.08 14:40 | delete | 2361 | 0.10 | 1.05934 | 1.05674 | 1.06090 | ||
5616 | 2009.12.08 14:40 | delete | 2363 | 0.10 | 1.05986 | 1.05674 | 1.06090 | ||
5617 | 2009.12.08 14:40 | delete | 2365 | 0.10 | 1.06038 | 1.05674 | 1.06090 | ||
5618 | 2009.12.08 14:42 | buy stop | 2367 | 0.10 | 1.06038 | 1.05674 | 1.06090 | ||
5619 | 2009.12.08 14:42 | buy stop | 2368 | 0.10 | 1.05986 | 1.05674 | 1.06090 | ||
5620 | 2009.12.08 14:42 | buy stop | 2369 | 0.10 | 1.05934 | 1.05674 | 1.06090 | ||
5621 | 2009.12.08 14:42 | buy stop | 2370 | 0.10 | 1.05882 | 1.05674 | 1.06090 | ||
5622 | 2009.12.08 14:45 | sell | 2364 | 0.10 | 1.05778 | 1.06102 | 1.05686 | ||
5623 | 2009.12.08 14:45 | sell | 2366 | 0.10 | 1.05726 | 1.06102 | 1.05686 | ||
5624 | 2009.12.08 14:45 | close | 2362 | 0.10 | 1.05716 | 1.06102 | 1.05686 | 10.78 | 11225.20 |
5625 | 2009.12.08 14:45 | close | 2366 | 0.10 | 1.05716 | 1.06102 | 1.05686 | 0.95 | 11226.15 |
5626 | 2009.12.08 14:45 | delete | 2368 | 0.10 | 1.05986 | 1.05674 | 1.06090 | ||
5627 | 2009.12.08 14:45 | delete | 2370 | 0.10 | 1.05882 | 1.05674 | 1.06090 | ||
5628 | 2009.12.08 14:47 | close | 2364 | 0.10 | 1.05744 | 1.06102 | 1.05686 | 3.22 | 11229.37 |
5629 | 2009.12.08 14:47 | delete | 2369 | 0.10 | 1.05934 | 1.05674 | 1.06090 | ||
5630 | 2009.12.08 14:50 | delete | 2367 | 0.10 | 1.06038 | 1.05674 | 1.06090 | ||
5631 | 2009.12.08 14:52 | buy stop | 2371 | 0.10 | 1.05712 | 1.05452 | 1.05868 | ||
5632 | 2009.12.08 14:52 | sell stop | 2372 | 0.10 | 1.05608 | 1.05880 | 1.05464 | ||
5633 | 2009.12.08 14:52 | buy stop | 2373 | 0.10 | 1.05764 | 1.05452 | 1.05868 | ||
5634 | 2009.12.08 14:52 | sell stop | 2374 | 0.10 | 1.05556 | 1.05880 | 1.05464 | ||
5635 | 2009.12.08 14:52 | buy stop | 2375 | 0.10 | 1.05816 | 1.05452 | 1.05868 | ||
5636 | 2009.12.08 14:52 | sell stop | 2376 | 0.10 | 1.05504 | 1.05880 | 1.05464 | ||
5637 | 2009.12.08 14:57 | buy | 2371 | 0.10 | 1.05712 | 1.05452 | 1.05868 | ||
5638 | 2009.12.08 15:10 | buy | 2373 | 0.10 | 1.05764 | 1.05452 | 1.05868 | ||
5639 | 2009.12.08 15:10 | close | 2371 | 0.10 | 1.05783 | 1.05452 | 1.05868 | 6.71 | 11236.08 |
5640 | 2009.12.08 15:10 | close | 2373 | 0.10 | 1.05783 | 1.05452 | 1.05868 | 1.80 | 11237.88 |
5641 | 2009.12.08 15:10 | delete | 2375 | 0.10 | 1.05816 | 1.05452 | 1.05868 | ||
5642 | 2009.12.08 15:12 | delete | 2372 | 0.10 | 1.05608 | 1.05880 | 1.05464 | ||
5643 | 2009.12.08 15:12 | delete | 2376 | 0.10 | 1.05504 | 1.05880 | 1.05464 | ||
5644 | 2009.12.08 15:15 | delete | 2374 | 0.10 | 1.05556 | 1.05880 | 1.05464 | ||
5645 | 2009.12.08 15:17 | buy stop | 2377 | 0.10 | 1.05905 | 1.05645 | 1.06061 | ||
5646 | 2009.12.08 15:17 | sell stop | 2378 | 0.10 | 1.05801 | 1.06073 | 1.05657 | ||
5647 | 2009.12.08 15:17 | buy stop | 2379 | 0.10 | 1.05957 | 1.05645 | 1.06061 | ||
5648 | 2009.12.08 15:17 | sell stop | 2380 | 0.10 | 1.05749 | 1.06073 | 1.05657 | ||
5649 | 2009.12.08 15:17 | buy stop | 2381 | 0.10 | 1.06009 | 1.05645 | 1.06061 | ||
5650 | 2009.12.08 15:17 | sell stop | 2382 | 0.10 | 1.05697 | 1.06073 | 1.05657 | ||
5651 | 2009.12.08 15:20 | buy | 2377 | 0.10 | 1.05905 | 1.05645 | 1.06061 | ||
5652 | 2009.12.08 15:20 | buy | 2379 | 0.10 | 1.05957 | 1.05645 | 1.06061 | ||
5653 | 2009.12.08 15:20 | close | 2377 | 0.10 | 1.05957 | 1.05645 | 1.06061 | 4.91 | 11242.79 |
5654 | 2009.12.08 15:20 | close | 2379 | 0.10 | 1.05957 | 1.05645 | 1.06061 | 0.00 | 11242.79 |
5655 | 2009.12.08 15:20 | delete | 2381 | 0.10 | 1.06009 | 1.05645 | 1.06061 | ||
5656 | 2009.12.08 15:22 | delete | 2378 | 0.10 | 1.05801 | 1.06073 | 1.05657 | ||
5657 | 2009.12.08 15:22 | delete | 2382 | 0.10 | 1.05697 | 1.06073 | 1.05657 | ||
5658 | 2009.12.08 15:25 | delete | 2380 | 0.10 | 1.05749 | 1.06073 | 1.05657 | ||
5659 | 2009.12.08 15:27 | buy stop | 2383 | 0.10 | 1.05905 | 1.05645 | 1.06061 | ||
5660 | 2009.12.08 15:27 | sell stop | 2384 | 0.10 | 1.05801 | 1.06073 | 1.05657 | ||
5661 | 2009.12.08 15:27 | buy stop | 2385 | 0.10 | 1.05957 | 1.05645 | 1.06061 | ||
5662 | 2009.12.08 15:27 | sell stop | 2386 | 0.10 | 1.05749 | 1.06073 | 1.05657 | ||
5663 | 2009.12.08 15:27 | buy stop | 2387 | 0.10 | 1.06009 | 1.05645 | 1.06061 | ||
5664 | 2009.12.08 15:27 | sell stop | 2388 | 0.10 | 1.05697 | 1.06073 | 1.05657 | ||
5665 | 2009.12.08 15:27 | sell | 2384 | 0.10 | 1.05801 | 1.06073 | 1.05657 | ||
5666 | 2009.12.08 15:27 | sell | 2386 | 0.10 | 1.05749 | 1.06073 | 1.05657 | ||
5667 | 2009.12.08 15:27 | delete | 2383 | 0.10 | 1.05905 | 1.05645 | 1.06061 | ||
5668 | 2009.12.08 15:27 | delete | 2385 | 0.10 | 1.05957 | 1.05645 | 1.06061 | ||
5669 | 2009.12.08 15:27 | delete | 2387 | 0.10 | 1.06009 | 1.05645 | 1.06061 | ||
5670 | 2009.12.08 15:30 | close | 2384 | 0.10 | 1.05757 | 1.06073 | 1.05657 | 4.16 | 11246.95 |
5671 | 2009.12.08 15:30 | delete | 2388 | 0.10 | 1.05697 | 1.06073 | 1.05657 | ||
5672 | 2009.12.08 15:32 | close | 2386 | 0.10 | 1.05775 | 1.06073 | 1.05657 | -2.46 | 11244.49 |
5673 | 2009.12.08 15:35 | buy stop | 2389 | 0.10 | 1.05859 | 1.05599 | 1.06015 | ||
5674 | 2009.12.08 15:35 | sell stop | 2390 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5675 | 2009.12.08 15:35 | buy stop | 2391 | 0.10 | 1.05911 | 1.05599 | 1.06015 | ||
5676 | 2009.12.08 15:35 | sell stop | 2392 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5677 | 2009.12.08 15:35 | buy stop | 2393 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5678 | 2009.12.08 15:35 | sell stop | 2394 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5679 | 2009.12.08 15:37 | sell | 2390 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5680 | 2009.12.08 15:37 | delete | 2389 | 0.10 | 1.05859 | 1.05599 | 1.06015 | ||
5681 | 2009.12.08 15:37 | delete | 2391 | 0.10 | 1.05911 | 1.05599 | 1.06015 | ||
5682 | 2009.12.08 15:37 | delete | 2393 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5683 | 2009.12.08 15:40 | buy stop | 2395 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5684 | 2009.12.08 15:42 | buy stop | 2396 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5685 | 2009.12.08 15:42 | buy stop | 2397 | 0.10 | 1.05911 | 1.05599 | 1.06015 | ||
5686 | 2009.12.08 15:45 | buy | 2395 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5687 | 2009.12.08 15:45 | buy | 2396 | 0.10 | 1.05963 | 1.05599 | 1.06015 | ||
5688 | 2009.12.08 15:45 | buy | 2397 | 0.10 | 1.05911 | 1.05599 | 1.06015 | ||
5689 | 2009.12.08 15:45 | sell stop | 2398 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5690 | 2009.12.08 15:45 | sell stop | 2399 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5691 | 2009.12.08 15:45 | sell stop | 2400 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5692 | 2009.12.08 15:45 | sell stop | 2401 | 0.10 | 1.05807 | 1.06027 | 1.05611 | ||
5693 | 2009.12.08 15:47 | sell stop | 2402 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5694 | 2009.12.08 15:47 | sell stop | 2403 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5695 | 2009.12.08 15:47 | sell stop | 2404 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5696 | 2009.12.08 15:47 | sell stop | 2405 | 0.10 | 1.05807 | 1.06027 | 1.05611 | ||
5697 | 2009.12.08 15:50 | s/l | 2390 | 0.10 | 1.06027 | 1.06027 | 1.05611 | -25.64 | 11218.85 |
5698 | 2009.12.08 15:50 | t/p | 2395 | 0.10 | 1.06015 | 1.05599 | 1.06015 | 4.90 | 11223.75 |
5699 | 2009.12.08 15:50 | t/p | 2396 | 0.10 | 1.06015 | 1.05599 | 1.06015 | 4.90 | 11228.65 |
5700 | 2009.12.08 15:50 | t/p | 2397 | 0.10 | 1.06015 | 1.05599 | 1.06015 | 9.80 | 11238.45 |
5701 | 2009.12.08 15:50 | delete | 2392 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5702 | 2009.12.08 15:50 | delete | 2398 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5703 | 2009.12.08 15:50 | delete | 2400 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5704 | 2009.12.08 15:50 | delete | 2402 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5705 | 2009.12.08 15:50 | delete | 2404 | 0.10 | 1.05755 | 1.06027 | 1.05611 | ||
5706 | 2009.12.08 15:52 | delete | 2394 | 0.10 | 1.05651 | 1.06027 | 1.05611 | ||
5707 | 2009.12.08 15:52 | delete | 2401 | 0.10 | 1.05807 | 1.06027 | 1.05611 | ||
5708 | 2009.12.08 15:52 | delete | 2405 | 0.10 | 1.05807 | 1.06027 | 1.05611 | ||
5709 | 2009.12.08 15:55 | delete | 2399 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5710 | 2009.12.08 15:57 | delete | 2403 | 0.10 | 1.05703 | 1.06027 | 1.05611 | ||
5711 | 2009.12.08 15:59 | buy stop | 2406 | 0.10 | 1.06011 | 1.05751 | 1.06167 | ||
5712 | 2009.12.08 15:59 | sell stop | 2407 | 0.10 | 1.05907 | 1.06179 | 1.05763 | ||
5713 | 2009.12.08 15:59 | buy stop | 2408 | 0.10 | 1.06063 | 1.05751 | 1.06167 | ||
5714 | 2009.12.08 15:59 | sell stop | 2409 | 0.10 | 1.05855 | 1.06179 | 1.05763 | ||
5715 | 2009.12.08 15:59 | buy stop | 2410 | 0.10 | 1.06115 | 1.05751 | 1.06167 | ||
5716 | 2009.12.08 15:59 | sell stop | 2411 | 0.10 | 1.05803 | 1.06179 | 1.05763 | ||
5717 | 2009.12.08 16:10 | buy | 2406 | 0.10 | 1.06011 | 1.05751 | 1.06167 | ||
5718 | 2009.12.08 16:10 | close | 2406 | 0.10 | 1.06041 | 1.05751 | 1.06167 | 2.83 | 11241.28 |
5719 | 2009.12.08 16:10 | delete | 2408 | 0.10 | 1.06063 | 1.05751 | 1.06167 | ||
5720 | 2009.12.08 16:10 | delete | 2410 | 0.10 | 1.06115 | 1.05751 | 1.06167 | ||
5721 | 2009.12.08 16:12 | delete | 2407 | 0.10 | 1.05907 | 1.06179 | 1.05763 | ||
5722 | 2009.12.08 16:12 | delete | 2411 | 0.10 | 1.05803 | 1.06179 | 1.05763 | ||
5723 | 2009.12.08 16:15 | delete | 2409 | 0.10 | 1.05855 | 1.06179 | 1.05763 | ||
5724 | 2009.12.08 16:17 | buy stop | 2412 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
5725 | 2009.12.08 16:17 | sell stop | 2413 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
5726 | 2009.12.08 16:17 | buy stop | 2414 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
5727 | 2009.12.08 16:17 | sell stop | 2415 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
5728 | 2009.12.08 16:17 | buy stop | 2416 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
5729 | 2009.12.08 16:17 | sell stop | 2417 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
5730 | 2009.12.08 16:20 | buy | 2412 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
5731 | 2009.12.08 16:20 | close | 2412 | 0.10 | 1.06158 | 1.05884 | 1.06300 | 1.32 | 11242.60 |
5732 | 2009.12.08 16:20 | delete | 2414 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
5733 | 2009.12.08 16:20 | delete | 2416 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
5734 | 2009.12.08 16:22 | delete | 2413 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
5735 | 2009.12.08 16:22 | delete | 2417 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
5736 | 2009.12.08 16:25 | delete | 2415 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
5737 | 2009.12.08 16:27 | buy stop | 2418 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
5738 | 2009.12.08 16:27 | sell stop | 2419 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
5739 | 2009.12.08 16:27 | buy stop | 2420 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
5740 | 2009.12.08 16:27 | sell stop | 2421 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
5741 | 2009.12.08 16:27 | buy stop | 2422 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
5742 | 2009.12.08 16:27 | sell stop | 2423 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
5743 | 2009.12.08 16:27 | sell | 2419 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
5744 | 2009.12.08 16:27 | delete | 2418 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
5745 | 2009.12.08 16:27 | delete | 2420 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
5746 | 2009.12.08 16:27 | delete | 2422 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
5747 | 2009.12.08 16:30 | close | 2419 | 0.10 | 1.06040 | 1.06312 | 1.05896 | 0.00 | 11242.60 |
5748 | 2009.12.08 16:30 | delete | 2423 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
5749 | 2009.12.08 16:32 | delete | 2421 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
5750 | 2009.12.08 16:35 | buy stop | 2424 | 0.10 | 1.06180 | 1.05920 | 1.06336 | ||
5751 | 2009.12.08 16:35 | sell stop | 2425 | 0.10 | 1.06076 | 1.06348 | 1.05932 | ||
5752 | 2009.12.08 16:35 | buy stop | 2426 | 0.10 | 1.06232 | 1.05920 | 1.06336 | ||
5753 | 2009.12.08 16:35 | sell stop | 2427 | 0.10 | 1.06024 | 1.06348 | 1.05932 | ||
5754 | 2009.12.08 16:35 | buy stop | 2428 | 0.10 | 1.06284 | 1.05920 | 1.06336 | ||
5755 | 2009.12.08 16:35 | sell stop | 2429 | 0.10 | 1.05972 | 1.06348 | 1.05932 | ||
5756 | 2009.12.08 16:45 | sell | 2425 | 0.10 | 1.06076 | 1.06348 | 1.05932 | ||
5757 | 2009.12.08 16:45 | delete | 2424 | 0.10 | 1.06180 | 1.05920 | 1.06336 | ||
5758 | 2009.12.08 16:45 | delete | 2426 | 0.10 | 1.06232 | 1.05920 | 1.06336 | ||
5759 | 2009.12.08 16:45 | delete | 2428 | 0.10 | 1.06284 | 1.05920 | 1.06336 | ||
5760 | 2009.12.08 16:47 | buy stop | 2430 | 0.10 | 1.06284 | 1.05920 | 1.06336 | ||
5761 | 2009.12.08 16:47 | buy stop | 2431 | 0.10 | 1.06232 | 1.05920 | 1.06336 | ||
5762 | 2009.12.08 16:47 | buy stop | 2432 | 0.10 | 1.06180 | 1.05920 | 1.06336 | ||
5763 | 2009.12.08 16:47 | buy stop | 2433 | 0.10 | 1.06128 | 1.05920 | 1.06336 | ||
5764 | 2009.12.08 16:50 | sell | 2427 | 0.10 | 1.06024 | 1.06348 | 1.05932 | ||
5765 | 2009.12.08 16:50 | close | 2425 | 0.10 | 1.06004 | 1.06348 | 1.05932 | 6.79 | 11249.39 |
5766 | 2009.12.08 16:50 | delete | 2429 | 0.10 | 1.05972 | 1.06348 | 1.05932 | ||
5767 | 2009.12.08 16:50 | delete | 2431 | 0.10 | 1.06232 | 1.05920 | 1.06336 | ||
5768 | 2009.12.08 16:50 | delete | 2433 | 0.10 | 1.06128 | 1.05920 | 1.06336 | ||
5769 | 2009.12.08 16:52 | close | 2427 | 0.10 | 1.06032 | 1.06348 | 1.05932 | -0.75 | 11248.64 |
5770 | 2009.12.08 16:52 | delete | 2432 | 0.10 | 1.06180 | 1.05920 | 1.06336 | ||
5771 | 2009.12.08 16:55 | delete | 2430 | 0.10 | 1.06284 | 1.05920 | 1.06336 | ||
5772 | 2009.12.08 16:57 | buy stop | 2434 | 0.10 | 1.06111 | 1.05851 | 1.06267 | ||
5773 | 2009.12.08 16:57 | sell stop | 2435 | 0.10 | 1.06007 | 1.06279 | 1.05863 | ||
5774 | 2009.12.08 16:57 | buy stop | 2436 | 0.10 | 1.06163 | 1.05851 | 1.06267 | ||
5775 | 2009.12.08 16:57 | sell stop | 2437 | 0.10 | 1.05955 | 1.06279 | 1.05863 | ||
5776 | 2009.12.08 16:57 | buy stop | 2438 | 0.10 | 1.06215 | 1.05851 | 1.06267 | ||
5777 | 2009.12.08 16:57 | sell stop | 2439 | 0.10 | 1.05903 | 1.06279 | 1.05863 | ||
5778 | 2009.12.08 16:59 | delete | 2434 | 0.10 | 1.06111 | 1.05851 | 1.06267 | ||
5779 | 2009.12.08 16:59 | delete | 2436 | 0.10 | 1.06163 | 1.05851 | 1.06267 | ||
5780 | 2009.12.08 16:59 | delete | 2438 | 0.10 | 1.06215 | 1.05851 | 1.06267 | ||
5781 | 2009.12.08 17:00 | delete | 2435 | 0.10 | 1.06007 | 1.06279 | 1.05863 | ||
5782 | 2009.12.08 17:00 | delete | 2439 | 0.10 | 1.05903 | 1.06279 | 1.05863 | ||
5783 | 2009.12.08 17:02 | delete | 2437 | 0.10 | 1.05955 | 1.06279 | 1.05863 | ||
5784 | 2009.12.08 17:05 | buy stop | 2440 | 0.10 | 1.06166 | 1.05906 | 1.06322 | ||
5785 | 2009.12.08 17:05 | sell stop | 2441 | 0.10 | 1.06062 | 1.06334 | 1.05918 | ||
5786 | 2009.12.08 17:05 | buy stop | 2442 | 0.10 | 1.06218 | 1.05906 | 1.06322 | ||
5787 | 2009.12.08 17:05 | sell stop | 2443 | 0.10 | 1.06010 | 1.06334 | 1.05918 | ||
5788 | 2009.12.08 17:05 | buy stop | 2444 | 0.10 | 1.06270 | 1.05906 | 1.06322 | ||
5789 | 2009.12.08 17:05 | sell stop | 2445 | 0.10 | 1.05958 | 1.06334 | 1.05918 | ||
5790 | 2009.12.08 17:10 | sell | 2441 | 0.10 | 1.06062 | 1.06334 | 1.05918 | ||
5791 | 2009.12.08 17:15 | sell | 2443 | 0.10 | 1.06010 | 1.06334 | 1.05918 | ||
5792 | 2009.12.08 17:15 | delete | 2440 | 0.10 | 1.06166 | 1.05906 | 1.06322 | ||
5793 | 2009.12.08 17:15 | delete | 2442 | 0.10 | 1.06218 | 1.05906 | 1.06322 | ||
5794 | 2009.12.08 17:15 | delete | 2444 | 0.10 | 1.06270 | 1.05906 | 1.06322 | ||
5795 | 2009.12.08 17:17 | buy stop | 2446 | 0.10 | 1.06270 | 1.05906 | 1.06322 | ||
5796 | 2009.12.08 17:17 | buy stop | 2447 | 0.10 | 1.06218 | 1.05906 | 1.06322 | ||
5797 | 2009.12.08 17:17 | buy stop | 2448 | 0.10 | 1.06166 | 1.05906 | 1.06322 | ||
5798 | 2009.12.08 17:17 | buy stop | 2449 | 0.10 | 1.06114 | 1.05906 | 1.06322 | ||
5799 | 2009.12.08 17:20 | sell | 2445 | 0.10 | 1.05958 | 1.06334 | 1.05918 | ||
5800 | 2009.12.08 17:20 | close | 2441 | 0.10 | 1.05930 | 1.06334 | 1.05918 | 12.46 | 11261.10 |
5801 | 2009.12.08 17:20 | close | 2445 | 0.10 | 1.05930 | 1.06334 | 1.05918 | 2.64 | 11263.74 |
5802 | 2009.12.08 17:20 | delete | 2447 | 0.10 | 1.06218 | 1.05906 | 1.06322 | ||
5803 | 2009.12.08 17:20 | delete | 2449 | 0.10 | 1.06114 | 1.05906 | 1.06322 | ||
5804 | 2009.12.08 17:22 | close | 2443 | 0.10 | 1.05971 | 1.06334 | 1.05918 | 3.68 | 11267.42 |
5805 | 2009.12.08 17:22 | delete | 2448 | 0.10 | 1.06166 | 1.05906 | 1.06322 | ||
5806 | 2009.12.08 17:25 | delete | 2446 | 0.10 | 1.06270 | 1.05906 | 1.06322 | ||
5807 | 2009.12.08 17:27 | buy stop | 2450 | 0.10 | 1.06064 | 1.05804 | 1.06220 | ||
5808 | 2009.12.08 17:27 | sell stop | 2451 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5809 | 2009.12.08 17:27 | buy stop | 2452 | 0.10 | 1.06116 | 1.05804 | 1.06220 | ||
5810 | 2009.12.08 17:27 | sell stop | 2453 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5811 | 2009.12.08 17:27 | buy stop | 2454 | 0.10 | 1.06168 | 1.05804 | 1.06220 | ||
5812 | 2009.12.08 17:27 | sell stop | 2455 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5813 | 2009.12.08 17:37 | sell | 2451 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5814 | 2009.12.08 17:45 | buy | 2450 | 0.10 | 1.06064 | 1.05804 | 1.06220 | ||
5815 | 2009.12.08 17:50 | buy | 2452 | 0.10 | 1.06116 | 1.05804 | 1.06220 | ||
5816 | 2009.12.08 17:50 | sell stop | 2456 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5817 | 2009.12.08 17:50 | sell stop | 2457 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5818 | 2009.12.08 17:50 | sell stop | 2458 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5819 | 2009.12.08 17:50 | sell stop | 2459 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5820 | 2009.12.08 17:59 | sell | 2459 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5821 | 2009.12.08 17:59 | buy stop | 2460 | 0.10 | 1.06168 | 1.05804 | 1.06220 | ||
5822 | 2009.12.08 17:59 | buy stop | 2461 | 0.10 | 1.06116 | 1.05804 | 1.06220 | ||
5823 | 2009.12.08 17:59 | buy stop | 2462 | 0.10 | 1.06064 | 1.05804 | 1.06220 | ||
5824 | 2009.12.08 18:03 | buy | 2462 | 0.10 | 1.06064 | 1.05804 | 1.06220 | ||
5825 | 2009.12.08 18:03 | sell stop | 2463 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5826 | 2009.12.08 18:03 | sell stop | 2464 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5827 | 2009.12.08 18:03 | sell stop | 2465 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5828 | 2009.12.08 18:03 | sell stop | 2466 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5829 | 2009.12.08 18:10 | buy | 2461 | 0.10 | 1.06116 | 1.05804 | 1.06220 | ||
5830 | 2009.12.08 18:16 | buy | 2454 | 0.10 | 1.06168 | 1.05804 | 1.06220 | ||
5831 | 2009.12.08 18:16 | buy | 2460 | 0.10 | 1.06168 | 1.05804 | 1.06220 | ||
5832 | 2009.12.08 18:16 | sell stop | 2467 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5833 | 2009.12.08 18:16 | sell stop | 2468 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5834 | 2009.12.08 18:16 | sell stop | 2469 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5835 | 2009.12.08 18:16 | sell stop | 2470 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5836 | 2009.12.08 18:20 | sell stop | 2471 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5837 | 2009.12.08 18:20 | sell stop | 2472 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5838 | 2009.12.08 18:20 | sell stop | 2473 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5839 | 2009.12.08 18:20 | sell stop | 2474 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5840 | 2009.12.08 18:32 | close | 2450 | 0.10 | 1.06216 | 1.05804 | 1.06220 | 14.31 | 11281.73 |
5841 | 2009.12.08 18:32 | close | 2452 | 0.10 | 1.06216 | 1.05804 | 1.06220 | 9.41 | 11291.14 |
5842 | 2009.12.08 18:32 | close | 2454 | 0.10 | 1.06216 | 1.05804 | 1.06220 | 4.52 | 11295.66 |
5843 | 2009.12.08 18:32 | delete | 2456 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5844 | 2009.12.08 18:32 | delete | 2458 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5845 | 2009.12.08 18:32 | close | 2460 | 0.10 | 1.06216 | 1.05804 | 1.06220 | 4.52 | 11300.18 |
5846 | 2009.12.08 18:32 | close | 2462 | 0.10 | 1.06216 | 1.05804 | 1.06220 | 14.31 | 11314.49 |
5847 | 2009.12.08 18:32 | delete | 2464 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5848 | 2009.12.08 18:32 | delete | 2466 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5849 | 2009.12.08 18:32 | delete | 2468 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5850 | 2009.12.08 18:32 | delete | 2470 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5851 | 2009.12.08 18:32 | delete | 2472 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5852 | 2009.12.08 18:32 | delete | 2474 | 0.10 | 1.06012 | 1.06232 | 1.05816 | ||
5853 | 2009.12.08 18:35 | close | 2451 | 0.10 | 1.06217 | 1.06232 | 1.05816 | -24.20 | 11290.29 |
5854 | 2009.12.08 18:35 | delete | 2455 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5855 | 2009.12.08 18:35 | close | 2459 | 0.10 | 1.06217 | 1.06232 | 1.05816 | -19.30 | 11270.99 |
5856 | 2009.12.08 18:35 | delete | 2463 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5857 | 2009.12.08 18:35 | delete | 2467 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5858 | 2009.12.08 18:35 | delete | 2471 | 0.10 | 1.05856 | 1.06232 | 1.05816 | ||
5859 | 2009.12.08 18:37 | t/p | 2461 | 0.10 | 1.06220 | 1.05804 | 1.06220 | 9.79 | 11280.78 |
5860 | 2009.12.08 18:37 | delete | 2453 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5861 | 2009.12.08 18:37 | delete | 2465 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5862 | 2009.12.08 18:37 | delete | 2473 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5863 | 2009.12.08 18:40 | delete | 2457 | 0.10 | 1.05908 | 1.06232 | 1.05816 | ||
5864 | 2009.12.08 18:42 | delete | 2469 | 0.10 | 1.05960 | 1.06232 | 1.05816 | ||
5865 | 2009.12.08 18:45 | buy stop | 2475 | 0.10 | 1.06215 | 1.05955 | 1.06371 | ||
5866 | 2009.12.08 18:45 | sell stop | 2476 | 0.10 | 1.06111 | 1.06383 | 1.05967 | ||
5867 | 2009.12.08 18:45 | buy stop | 2477 | 0.10 | 1.06267 | 1.05955 | 1.06371 | ||
5868 | 2009.12.08 18:45 | sell stop | 2478 | 0.10 | 1.06059 | 1.06383 | 1.05967 | ||
5869 | 2009.12.08 18:45 | buy stop | 2479 | 0.10 | 1.06319 | 1.05955 | 1.06371 | ||
5870 | 2009.12.08 18:45 | sell stop | 2480 | 0.10 | 1.06007 | 1.06383 | 1.05967 | ||
5871 | 2009.12.08 18:50 | sell | 2476 | 0.10 | 1.06111 | 1.06383 | 1.05967 | ||
5872 | 2009.12.08 19:10 | buy | 2475 | 0.10 | 1.06215 | 1.05955 | 1.06371 | ||
5873 | 2009.12.08 19:10 | buy | 2477 | 0.10 | 1.06267 | 1.05955 | 1.06371 | ||
5874 | 2009.12.08 19:10 | sell stop | 2481 | 0.10 | 1.06007 | 1.06383 | 1.05967 | ||
5875 | 2009.12.08 19:10 | sell stop | 2482 | 0.10 | 1.06059 | 1.06383 | 1.05967 | ||
5876 | 2009.12.08 19:10 | sell stop | 2483 | 0.10 | 1.06111 | 1.06383 | 1.05967 | ||
5877 | 2009.12.08 19:10 | sell stop | 2484 | 0.10 | 1.06163 | 1.06383 | 1.05967 | ||
5878 | 2009.12.08 19:15 | buy | 2479 | 0.10 | 1.06319 | 1.05955 | 1.06371 | ||
5879 | 2009.12.08 19:15 | close | 2475 | 0.10 | 1.06365 | 1.05955 | 1.06371 | 14.10 | 11294.88 |
5880 | 2009.12.08 19:15 | close | 2477 | 0.10 | 1.06365 | 1.05955 | 1.06371 | 9.21 | 11304.09 |
5881 | 2009.12.08 19:15 | close | 2479 | 0.10 | 1.06365 | 1.05955 | 1.06371 | 4.32 | 11308.41 |
5882 | 2009.12.08 19:15 | delete | 2481 | 0.10 | 1.06007 | 1.06383 | 1.05967 | ||
5883 | 2009.12.08 19:15 | delete | 2483 | 0.10 | 1.06111 | 1.06383 | 1.05967 | ||
5884 | 2009.12.08 19:17 | close | 2476 | 0.10 | 1.06344 | 1.06383 | 1.05967 | -21.91 | 11286.50 |
5885 | 2009.12.08 19:17 | delete | 2480 | 0.10 | 1.06007 | 1.06383 | 1.05967 | ||
5886 | 2009.12.08 19:17 | delete | 2484 | 0.10 | 1.06163 | 1.06383 | 1.05967 | ||
5887 | 2009.12.08 19:20 | delete | 2478 | 0.10 | 1.06059 | 1.06383 | 1.05967 | ||
5888 | 2009.12.08 19:22 | delete | 2482 | 0.10 | 1.06059 | 1.06383 | 1.05967 | ||
5889 | 2009.12.08 19:25 | buy stop | 2485 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5890 | 2009.12.08 19:25 | sell stop | 2486 | 0.10 | 1.06392 | 1.06664 | 1.06248 | ||
5891 | 2009.12.08 19:25 | buy stop | 2487 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5892 | 2009.12.08 19:25 | sell stop | 2488 | 0.10 | 1.06340 | 1.06664 | 1.06248 | ||
5893 | 2009.12.08 19:25 | buy stop | 2489 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5894 | 2009.12.08 19:25 | sell stop | 2490 | 0.10 | 1.06288 | 1.06664 | 1.06248 | ||
5895 | 2009.12.08 19:27 | sell | 2486 | 0.10 | 1.06392 | 1.06664 | 1.06248 | ||
5896 | 2009.12.08 19:27 | sell | 2488 | 0.10 | 1.06340 | 1.06664 | 1.06248 | ||
5897 | 2009.12.08 19:27 | delete | 2485 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5898 | 2009.12.08 19:27 | delete | 2487 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5899 | 2009.12.08 19:27 | delete | 2489 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5900 | 2009.12.08 19:27 | buy stop | 2491 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5901 | 2009.12.08 19:27 | buy stop | 2492 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5902 | 2009.12.08 19:27 | buy stop | 2493 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5903 | 2009.12.08 19:30 | buy stop | 2494 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5904 | 2009.12.08 19:30 | buy stop | 2495 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5905 | 2009.12.08 19:30 | buy stop | 2496 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5906 | 2009.12.08 19:46 | close | 2486 | 0.10 | 1.06308 | 1.06664 | 1.06248 | 7.90 | 11294.40 |
5907 | 2009.12.08 19:46 | delete | 2490 | 0.10 | 1.06288 | 1.06664 | 1.06248 | ||
5908 | 2009.12.08 19:46 | delete | 2492 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5909 | 2009.12.08 19:46 | delete | 2494 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5910 | 2009.12.08 19:46 | delete | 2496 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5911 | 2009.12.08 19:50 | close | 2488 | 0.10 | 1.06335 | 1.06664 | 1.06248 | 0.47 | 11294.87 |
5912 | 2009.12.08 19:50 | delete | 2493 | 0.10 | 1.06496 | 1.06236 | 1.06652 | ||
5913 | 2009.12.08 19:53 | delete | 2491 | 0.10 | 1.06600 | 1.06236 | 1.06652 | ||
5914 | 2009.12.08 19:56 | delete | 2495 | 0.10 | 1.06548 | 1.06236 | 1.06652 | ||
5915 | 2009.12.08 19:59 | buy stop | 2497 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5916 | 2009.12.08 19:59 | sell stop | 2498 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5917 | 2009.12.08 19:59 | buy stop | 2499 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5918 | 2009.12.08 19:59 | sell stop | 2500 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5919 | 2009.12.08 19:59 | buy stop | 2501 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5920 | 2009.12.08 19:59 | sell stop | 2502 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5921 | 2009.12.08 20:02 | sell | 2498 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5922 | 2009.12.08 20:07 | delete | 2497 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5923 | 2009.12.08 20:07 | delete | 2499 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5924 | 2009.12.08 20:07 | delete | 2501 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5925 | 2009.12.08 20:10 | buy stop | 2503 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5926 | 2009.12.08 20:10 | buy stop | 2504 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5927 | 2009.12.08 20:12 | buy stop | 2505 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5928 | 2009.12.08 20:12 | buy stop | 2506 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5929 | 2009.12.08 20:12 | buy stop | 2507 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5930 | 2009.12.08 20:15 | buy | 2507 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5931 | 2009.12.08 20:20 | buy | 2504 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5932 | 2009.12.08 20:20 | buy | 2506 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5933 | 2009.12.08 20:20 | sell stop | 2508 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5934 | 2009.12.08 20:20 | sell stop | 2509 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5935 | 2009.12.08 20:20 | sell stop | 2510 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5936 | 2009.12.08 20:20 | sell stop | 2511 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5937 | 2009.12.08 20:22 | sell stop | 2512 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5938 | 2009.12.08 20:22 | sell stop | 2513 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5939 | 2009.12.08 20:22 | sell stop | 2514 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5940 | 2009.12.08 20:22 | sell stop | 2515 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5941 | 2009.12.08 20:27 | sell | 2511 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5942 | 2009.12.08 20:27 | sell | 2515 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5943 | 2009.12.08 20:27 | buy stop | 2516 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5944 | 2009.12.08 20:27 | buy stop | 2517 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5945 | 2009.12.08 20:27 | buy stop | 2518 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5946 | 2009.12.08 20:37 | sell | 2510 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5947 | 2009.12.08 20:37 | sell | 2514 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5948 | 2009.12.08 20:37 | buy stop | 2519 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5949 | 2009.12.08 20:37 | buy stop | 2520 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5950 | 2009.12.08 20:37 | buy stop | 2521 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5951 | 2009.12.08 20:37 | buy stop | 2522 | 0.10 | 1.06431 | 1.06223 | 1.06639 | ||
5952 | 2009.12.08 20:40 | buy | 2517 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5953 | 2009.12.08 20:40 | buy | 2518 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5954 | 2009.12.08 20:40 | buy | 2520 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
5955 | 2009.12.08 20:40 | buy | 2521 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
5956 | 2009.12.08 20:40 | buy | 2522 | 0.10 | 1.06431 | 1.06223 | 1.06639 | ||
5957 | 2009.12.08 20:40 | sell stop | 2523 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5958 | 2009.12.08 20:40 | sell stop | 2524 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5959 | 2009.12.08 20:40 | sell stop | 2525 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5960 | 2009.12.08 20:40 | sell stop | 2526 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5961 | 2009.12.08 20:42 | sell stop | 2527 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5962 | 2009.12.08 20:42 | sell stop | 2528 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5963 | 2009.12.08 20:42 | sell stop | 2529 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5964 | 2009.12.08 20:42 | sell stop | 2530 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5965 | 2009.12.08 20:45 | buy | 2503 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5966 | 2009.12.08 20:45 | buy | 2505 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5967 | 2009.12.08 20:45 | buy | 2516 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5968 | 2009.12.08 20:45 | buy | 2519 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
5969 | 2009.12.08 20:45 | sell stop | 2531 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5970 | 2009.12.08 20:45 | sell stop | 2532 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5971 | 2009.12.08 20:45 | sell stop | 2533 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5972 | 2009.12.08 20:45 | sell stop | 2534 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5973 | 2009.12.08 20:47 | sell stop | 2535 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5974 | 2009.12.08 20:47 | sell stop | 2536 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5975 | 2009.12.08 20:47 | sell stop | 2537 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5976 | 2009.12.08 20:47 | sell stop | 2538 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
5977 | 2009.12.08 20:50 | s/l | 2498 | 0.10 | 1.06651 | 1.06651 | 1.06235 | -25.49 | 11269.38 |
5978 | 2009.12.08 20:50 | t/p | 2503 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 4.87 | 11274.25 |
5979 | 2009.12.08 20:50 | t/p | 2504 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 9.75 | 11284.00 |
5980 | 2009.12.08 20:50 | t/p | 2505 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 4.87 | 11288.87 |
5981 | 2009.12.08 20:50 | t/p | 2506 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 9.75 | 11298.62 |
5982 | 2009.12.08 20:50 | t/p | 2507 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 14.62 | 11313.24 |
5983 | 2009.12.08 20:50 | s/l | 2510 | 0.10 | 1.06651 | 1.06651 | 1.06235 | -25.49 | 11287.75 |
5984 | 2009.12.08 20:50 | s/l | 2511 | 0.10 | 1.06651 | 1.06651 | 1.06235 | -20.62 | 11267.13 |
5985 | 2009.12.08 20:50 | s/l | 2514 | 0.10 | 1.06651 | 1.06651 | 1.06235 | -25.49 | 11241.64 |
5986 | 2009.12.08 20:50 | s/l | 2515 | 0.10 | 1.06651 | 1.06651 | 1.06235 | -20.62 | 11221.02 |
5987 | 2009.12.08 20:50 | t/p | 2516 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 4.87 | 11225.89 |
5988 | 2009.12.08 20:50 | t/p | 2517 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 9.75 | 11235.64 |
5989 | 2009.12.08 20:50 | t/p | 2518 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 14.62 | 11250.26 |
5990 | 2009.12.08 20:50 | t/p | 2519 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 4.87 | 11255.13 |
5991 | 2009.12.08 20:50 | t/p | 2520 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 9.75 | 11264.88 |
5992 | 2009.12.08 20:50 | t/p | 2521 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 14.62 | 11279.50 |
5993 | 2009.12.08 20:50 | t/p | 2522 | 0.10 | 1.06639 | 1.06223 | 1.06639 | 19.49 | 11298.99 |
5994 | 2009.12.08 20:50 | delete | 2500 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
5995 | 2009.12.08 20:50 | delete | 2508 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5996 | 2009.12.08 20:50 | delete | 2512 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5997 | 2009.12.08 20:50 | delete | 2523 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
5998 | 2009.12.08 20:50 | delete | 2525 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
5999 | 2009.12.08 20:50 | delete | 2527 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
6000 | 2009.12.08 20:50 | delete | 2529 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
6001 | 2009.12.08 20:50 | delete | 2531 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
6002 | 2009.12.08 20:50 | delete | 2533 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
6003 | 2009.12.08 20:50 | delete | 2535 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
6004 | 2009.12.08 20:50 | delete | 2537 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
6005 | 2009.12.08 20:52 | delete | 2502 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
6006 | 2009.12.08 20:52 | delete | 2513 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6007 | 2009.12.08 20:52 | delete | 2526 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
6008 | 2009.12.08 20:52 | delete | 2530 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
6009 | 2009.12.08 20:52 | delete | 2534 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
6010 | 2009.12.08 20:52 | delete | 2538 | 0.10 | 1.06431 | 1.06651 | 1.06235 | ||
6011 | 2009.12.08 20:55 | delete | 2509 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6012 | 2009.12.08 20:55 | delete | 2528 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6013 | 2009.12.08 20:55 | delete | 2536 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6014 | 2009.12.08 20:57 | delete | 2524 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6015 | 2009.12.08 20:59 | delete | 2532 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
6016 | 2009.12.08 21:00 | buy stop | 2539 | 0.10 | 1.06747 | 1.06487 | 1.06903 | ||
6017 | 2009.12.08 21:00 | sell stop | 2540 | 0.10 | 1.06643 | 1.06915 | 1.06499 | ||
6018 | 2009.12.08 21:00 | buy stop | 2541 | 0.10 | 1.06799 | 1.06487 | 1.06903 | ||
6019 | 2009.12.08 21:00 | sell stop | 2542 | 0.10 | 1.06591 | 1.06915 | 1.06499 | ||
6020 | 2009.12.08 21:00 | buy stop | 2543 | 0.10 | 1.06851 | 1.06487 | 1.06903 | ||
6021 | 2009.12.08 21:00 | sell stop | 2544 | 0.10 | 1.06539 | 1.06915 | 1.06499 | ||
6022 | 2009.12.08 21:05 | sell | 2540 | 0.10 | 1.06643 | 1.06915 | 1.06499 | ||
6023 | 2009.12.08 21:10 | delete | 2539 | 0.10 | 1.06747 | 1.06487 | 1.06903 | ||
6024 | 2009.12.08 21:10 | delete | 2541 | 0.10 | 1.06799 | 1.06487 | 1.06903 | ||
6025 | 2009.12.08 21:10 | delete | 2543 | 0.10 | 1.06851 | 1.06487 | 1.06903 | ||
6026 | 2009.12.08 21:12 | close | 2540 | 0.10 | 1.06632 | 1.06915 | 1.06499 | 1.03 | 11300.02 |
6027 | 2009.12.08 21:12 | delete | 2544 | 0.10 | 1.06539 | 1.06915 | 1.06499 | ||
6028 | 2009.12.08 21:15 | sell | 2542 | 0.10 | 1.06591 | 1.06915 | 1.06499 | ||
6029 | 2009.12.08 21:15 | close | 2542 | 0.10 | 1.06541 | 1.06915 | 1.06499 | 4.69 | 11304.71 |
6030 | 2009.12.08 21:17 | buy stop | 2545 | 0.10 | 1.06616 | 1.06356 | 1.06772 | ||
6031 | 2009.12.08 21:17 | sell stop | 2546 | 0.10 | 1.06512 | 1.06784 | 1.06368 | ||
6032 | 2009.12.08 21:17 | buy stop | 2547 | 0.10 | 1.06668 | 1.06356 | 1.06772 | ||
6033 | 2009.12.08 21:17 | sell stop | 2548 | 0.10 | 1.06460 | 1.06784 | 1.06368 | ||
6034 | 2009.12.08 21:17 | buy stop | 2549 | 0.10 | 1.06720 | 1.06356 | 1.06772 | ||
6035 | 2009.12.08 21:17 | sell stop | 2550 | 0.10 | 1.06408 | 1.06784 | 1.06368 | ||
6036 | 2009.12.08 21:20 | sell | 2546 | 0.10 | 1.06512 | 1.06784 | 1.06368 | ||
6037 | 2009.12.08 21:20 | sell | 2548 | 0.10 | 1.06460 | 1.06784 | 1.06368 | ||
6038 | 2009.12.08 21:20 | delete | 2545 | 0.10 | 1.06616 | 1.06356 | 1.06772 | ||
6039 | 2009.12.08 21:20 | delete | 2547 | 0.10 | 1.06668 | 1.06356 | 1.06772 | ||
6040 | 2009.12.08 21:20 | delete | 2549 | 0.10 | 1.06720 | 1.06356 | 1.06772 | ||
6041 | 2009.12.08 21:22 | buy stop | 2551 | 0.10 | 1.06720 | 1.06356 | 1.06772 | ||
6042 | 2009.12.08 21:22 | buy stop | 2552 | 0.10 | 1.06668 | 1.06356 | 1.06772 | ||
6043 | 2009.12.08 21:22 | buy stop | 2553 | 0.10 | 1.06616 | 1.06356 | 1.06772 | ||
6044 | 2009.12.08 21:22 | buy stop | 2554 | 0.10 | 1.06564 | 1.06356 | 1.06772 | ||
6045 | 2009.12.08 21:25 | close | 2546 | 0.10 | 1.06472 | 1.06784 | 1.06368 | 3.76 | 11308.47 |
6046 | 2009.12.08 21:25 | delete | 2550 | 0.10 | 1.06408 | 1.06784 | 1.06368 | ||
6047 | 2009.12.08 21:25 | delete | 2552 | 0.10 | 1.06668 | 1.06356 | 1.06772 | ||
6048 | 2009.12.08 21:25 | delete | 2554 | 0.10 | 1.06564 | 1.06356 | 1.06772 | ||
6049 | 2009.12.08 21:27 | close | 2548 | 0.10 | 1.06541 | 1.06784 | 1.06368 | -7.60 | 11300.87 |
6050 | 2009.12.08 21:27 | delete | 2553 | 0.10 | 1.06616 | 1.06356 | 1.06772 | ||
6051 | 2009.12.08 21:27 | delete | 2551 | 0.10 | 1.06720 | 1.06356 | 1.06772 | ||
6052 | 2009.12.08 21:30 | buy stop | 2555 | 0.10 | 1.06517 | 1.06257 | 1.06673 | ||
6053 | 2009.12.08 21:30 | sell stop | 2556 | 0.10 | 1.06413 | 1.06685 | 1.06269 | ||
6054 | 2009.12.08 21:30 | buy stop | 2557 | 0.10 | 1.06569 | 1.06257 | 1.06673 | ||
6055 | 2009.12.08 21:30 | sell stop | 2558 | 0.10 | 1.06361 | 1.06685 | 1.06269 | ||
6056 | 2009.12.08 21:30 | buy stop | 2559 | 0.10 | 1.06621 | 1.06257 | 1.06673 | ||
6057 | 2009.12.08 21:30 | sell stop | 2560 | 0.10 | 1.06309 | 1.06685 | 1.06269 | ||
6058 | 2009.12.08 21:45 | sell | 2556 | 0.10 | 1.06413 | 1.06685 | 1.06269 | ||
6059 | 2009.12.08 21:45 | delete | 2555 | 0.10 | 1.06517 | 1.06257 | 1.06673 | ||
6060 | 2009.12.08 21:45 | delete | 2557 | 0.10 | 1.06569 | 1.06257 | 1.06673 | ||
6061 | 2009.12.08 21:45 | delete | 2559 | 0.10 | 1.06621 | 1.06257 | 1.06673 | ||
6062 | 2009.12.08 21:47 | buy stop | 2561 | 0.10 | 1.06621 | 1.06257 | 1.06673 | ||
6063 | 2009.12.08 21:47 | buy stop | 2562 | 0.10 | 1.06569 | 1.06257 | 1.06673 | ||
6064 | 2009.12.08 21:47 | buy stop | 2563 | 0.10 | 1.06517 | 1.06257 | 1.06673 | ||
6065 | 2009.12.08 21:47 | buy stop | 2564 | 0.10 | 1.06465 | 1.06257 | 1.06673 | ||
6066 | 2009.12.08 21:50 | sell | 2558 | 0.10 | 1.06361 | 1.06685 | 1.06269 | ||
6067 | 2009.12.08 21:50 | close | 2556 | 0.10 | 1.06365 | 1.06685 | 1.06269 | 4.51 | 11305.38 |
6068 | 2009.12.08 21:50 | delete | 2560 | 0.10 | 1.06309 | 1.06685 | 1.06269 | ||
6069 | 2009.12.08 21:50 | delete | 2562 | 0.10 | 1.06569 | 1.06257 | 1.06673 | ||
6070 | 2009.12.08 21:50 | delete | 2564 | 0.10 | 1.06465 | 1.06257 | 1.06673 | ||
6071 | 2009.12.08 21:52 | close | 2558 | 0.10 | 1.06384 | 1.06685 | 1.06269 | -2.16 | 11303.22 |
6072 | 2009.12.08 21:52 | delete | 2563 | 0.10 | 1.06517 | 1.06257 | 1.06673 | ||
6073 | 2009.12.08 21:55 | delete | 2561 | 0.10 | 1.06621 | 1.06257 | 1.06673 | ||
6074 | 2009.12.08 21:57 | buy stop | 2565 | 0.10 | 1.06454 | 1.06194 | 1.06610 | ||
6075 | 2009.12.08 21:57 | sell stop | 2566 | 0.10 | 1.06350 | 1.06622 | 1.06206 | ||
6076 | 2009.12.08 21:57 | buy stop | 2567 | 0.10 | 1.06506 | 1.06194 | 1.06610 | ||
6077 | 2009.12.08 21:57 | sell stop | 2568 | 0.10 | 1.06298 | 1.06622 | 1.06206 | ||
6078 | 2009.12.08 21:57 | buy stop | 2569 | 0.10 | 1.06558 | 1.06194 | 1.06610 | ||
6079 | 2009.12.08 21:57 | sell stop | 2570 | 0.10 | 1.06246 | 1.06622 | 1.06206 | ||
6080 | 2009.12.08 22:10 | sell | 2566 | 0.10 | 1.06350 | 1.06622 | 1.06206 | ||
6081 | 2009.12.08 22:10 | delete | 2565 | 0.10 | 1.06454 | 1.06194 | 1.06610 | ||
6082 | 2009.12.08 22:10 | delete | 2567 | 0.10 | 1.06506 | 1.06194 | 1.06610 | ||
6083 | 2009.12.08 22:10 | delete | 2569 | 0.10 | 1.06558 | 1.06194 | 1.06610 | ||
6084 | 2009.12.08 22:12 | buy stop | 2571 | 0.10 | 1.06558 | 1.06194 | 1.06610 | ||
6085 | 2009.12.08 22:12 | buy stop | 2572 | 0.10 | 1.06506 | 1.06194 | 1.06610 | ||
6086 | 2009.12.08 22:12 | buy stop | 2573 | 0.10 | 1.06454 | 1.06194 | 1.06610 | ||
6087 | 2009.12.08 22:12 | buy stop | 2574 | 0.10 | 1.06402 | 1.06194 | 1.06610 | ||
6088 | 2009.12.08 22:15 | sell | 2568 | 0.10 | 1.06298 | 1.06622 | 1.06206 | ||
6089 | 2009.12.08 22:15 | close | 2566 | 0.10 | 1.06298 | 1.06622 | 1.06206 | 4.89 | 11308.11 |
6090 | 2009.12.08 22:15 | delete | 2570 | 0.10 | 1.06246 | 1.06622 | 1.06206 | ||
6091 | 2009.12.08 22:15 | delete | 2572 | 0.10 | 1.06506 | 1.06194 | 1.06610 | ||
6092 | 2009.12.08 22:15 | delete | 2574 | 0.10 | 1.06402 | 1.06194 | 1.06610 | ||
6093 | 2009.12.08 22:17 | close | 2568 | 0.10 | 1.06312 | 1.06622 | 1.06206 | -1.32 | 11306.79 |
6094 | 2009.12.08 22:17 | delete | 2573 | 0.10 | 1.06454 | 1.06194 | 1.06610 | ||
6095 | 2009.12.08 22:20 | delete | 2571 | 0.10 | 1.06558 | 1.06194 | 1.06610 | ||
6096 | 2009.12.08 22:22 | buy stop | 2575 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6097 | 2009.12.08 22:22 | sell stop | 2576 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6098 | 2009.12.08 22:22 | buy stop | 2577 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6099 | 2009.12.08 22:22 | sell stop | 2578 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6100 | 2009.12.08 22:22 | buy stop | 2579 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6101 | 2009.12.08 22:22 | sell stop | 2580 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6102 | 2009.12.08 22:37 | sell | 2576 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6103 | 2009.12.08 22:45 | buy | 2575 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6104 | 2009.12.08 22:50 | buy | 2577 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6105 | 2009.12.08 22:50 | sell stop | 2581 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6106 | 2009.12.08 22:50 | sell stop | 2582 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6107 | 2009.12.08 22:50 | sell stop | 2583 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6108 | 2009.12.08 22:50 | sell stop | 2584 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6109 | 2009.12.08 23:10 | sell | 2584 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6110 | 2009.12.08 23:10 | buy stop | 2585 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6111 | 2009.12.08 23:10 | buy stop | 2586 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6112 | 2009.12.08 23:10 | buy stop | 2587 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6113 | 2009.12.08 23:16 | sell | 2583 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6114 | 2009.12.08 23:16 | buy stop | 2588 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6115 | 2009.12.08 23:16 | buy stop | 2589 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6116 | 2009.12.08 23:16 | buy stop | 2590 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6117 | 2009.12.08 23:16 | buy stop | 2591 | 0.10 | 1.06271 | 1.06063 | 1.06479 | ||
6118 | 2009.12.08 23:26 | buy | 2591 | 0.10 | 1.06271 | 1.06063 | 1.06479 | ||
6119 | 2009.12.08 23:26 | sell stop | 2592 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6120 | 2009.12.08 23:26 | sell stop | 2593 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6121 | 2009.12.08 23:26 | sell stop | 2594 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6122 | 2009.12.08 23:45 | buy | 2587 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6123 | 2009.12.08 23:45 | buy | 2590 | 0.10 | 1.06323 | 1.06063 | 1.06479 | ||
6124 | 2009.12.08 23:45 | sell stop | 2595 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6125 | 2009.12.08 23:45 | sell stop | 2596 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6126 | 2009.12.08 23:45 | sell stop | 2597 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6127 | 2009.12.08 23:45 | sell stop | 2598 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6128 | 2009.12.09 00:02 | sell | 2598 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6129 | 2009.12.09 00:10 | buy | 2586 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6130 | 2009.12.09 00:10 | buy | 2589 | 0.10 | 1.06375 | 1.06063 | 1.06479 | ||
6131 | 2009.12.09 00:10 | sell stop | 2599 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6132 | 2009.12.09 00:10 | sell stop | 2600 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6133 | 2009.12.09 00:10 | sell stop | 2601 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6134 | 2009.12.09 00:10 | sell stop | 2602 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6135 | 2009.12.09 00:15 | buy | 2579 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6136 | 2009.12.09 00:15 | buy | 2585 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6137 | 2009.12.09 00:15 | buy | 2588 | 0.10 | 1.06427 | 1.06063 | 1.06479 | ||
6138 | 2009.12.09 00:15 | close | 2575 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 12.61 | 11319.41 |
6139 | 2009.12.09 00:15 | close | 2577 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 7.73 | 11327.14 |
6140 | 2009.12.09 00:15 | close | 2579 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 2.91 | 11330.05 |
6141 | 2009.12.09 00:15 | delete | 2581 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6142 | 2009.12.09 00:15 | close | 2583 | 0.10 | 1.06470 | 1.06491 | 1.06075 | -23.62 | 11306.44 |
6143 | 2009.12.09 00:15 | close | 2585 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 2.91 | 11309.35 |
6144 | 2009.12.09 00:15 | close | 2587 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 12.61 | 11321.96 |
6145 | 2009.12.09 00:15 | close | 2589 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 7.80 | 11329.76 |
6146 | 2009.12.09 00:15 | close | 2591 | 0.10 | 1.06458 | 1.06063 | 1.06479 | 17.50 | 11347.26 |
6147 | 2009.12.09 00:15 | delete | 2593 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6148 | 2009.12.09 00:15 | delete | 2595 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6149 | 2009.12.09 00:15 | delete | 2597 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6150 | 2009.12.09 00:15 | delete | 2599 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6151 | 2009.12.09 00:15 | delete | 2601 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6152 | 2009.12.09 00:17 | close | 2576 | 0.10 | 1.06443 | 1.06491 | 1.06075 | -21.09 | 11326.18 |
6153 | 2009.12.09 00:17 | delete | 2580 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6154 | 2009.12.09 00:17 | close | 2584 | 0.10 | 1.06443 | 1.06491 | 1.06075 | -16.21 | 11309.97 |
6155 | 2009.12.09 00:17 | close | 2588 | 0.10 | 1.06431 | 1.06063 | 1.06479 | 0.38 | 11310.35 |
6156 | 2009.12.09 00:17 | delete | 2592 | 0.10 | 1.06115 | 1.06491 | 1.06075 | ||
6157 | 2009.12.09 00:17 | delete | 2596 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6158 | 2009.12.09 00:17 | delete | 2600 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6159 | 2009.12.09 00:20 | t/p | 2586 | 0.10 | 1.06479 | 1.06063 | 1.06479 | 9.76 | 11320.11 |
6160 | 2009.12.09 00:20 | t/p | 2590 | 0.10 | 1.06479 | 1.06063 | 1.06479 | 14.57 | 11334.68 |
6161 | 2009.12.09 00:20 | s/l | 2598 | 0.10 | 1.06491 | 1.06491 | 1.06075 | -20.65 | 11314.03 |
6162 | 2009.12.09 00:20 | delete | 2578 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6163 | 2009.12.09 00:20 | delete | 2594 | 0.10 | 1.06219 | 1.06491 | 1.06075 | ||
6164 | 2009.12.09 00:22 | delete | 2582 | 0.10 | 1.06167 | 1.06491 | 1.06075 | ||
6165 | 2009.12.09 00:25 | delete | 2602 | 0.10 | 1.06271 | 1.06491 | 1.06075 | ||
6166 | 2009.12.09 00:27 | buy stop | 2603 | 0.10 | 1.06495 | 1.06235 | 1.06651 | ||
6167 | 2009.12.09 00:27 | sell stop | 2604 | 0.10 | 1.06391 | 1.06663 | 1.06247 | ||
6168 | 2009.12.09 00:27 | buy stop | 2605 | 0.10 | 1.06547 | 1.06235 | 1.06651 | ||
6169 | 2009.12.09 00:27 | sell stop | 2606 | 0.10 | 1.06339 | 1.06663 | 1.06247 | ||
6170 | 2009.12.09 00:27 | buy stop | 2607 | 0.10 | 1.06599 | 1.06235 | 1.06651 | ||
6171 | 2009.12.09 00:27 | sell stop | 2608 | 0.10 | 1.06287 | 1.06663 | 1.06247 | ||
6172 | 2009.12.09 00:27 | buy | 2603 | 0.10 | 1.06495 | 1.06235 | 1.06651 | ||
6173 | 2009.12.09 00:27 | close | 2603 | 0.10 | 1.06517 | 1.06235 | 1.06651 | 2.07 | 11316.10 |
6174 | 2009.12.09 00:27 | delete | 2605 | 0.10 | 1.06547 | 1.06235 | 1.06651 | ||
6175 | 2009.12.09 00:27 | delete | 2607 | 0.10 | 1.06599 | 1.06235 | 1.06651 | ||
6176 | 2009.12.09 00:30 | delete | 2604 | 0.10 | 1.06391 | 1.06663 | 1.06247 | ||
6177 | 2009.12.09 00:30 | delete | 2608 | 0.10 | 1.06287 | 1.06663 | 1.06247 | ||
6178 | 2009.12.09 00:32 | delete | 2606 | 0.10 | 1.06339 | 1.06663 | 1.06247 | ||
6179 | 2009.12.09 00:35 | buy stop | 2609 | 0.10 | 1.06630 | 1.06370 | 1.06786 | ||
6180 | 2009.12.09 00:35 | sell stop | 2610 | 0.10 | 1.06526 | 1.06798 | 1.06382 | ||
6181 | 2009.12.09 00:35 | buy stop | 2611 | 0.10 | 1.06682 | 1.06370 | 1.06786 | ||
6182 | 2009.12.09 00:35 | sell stop | 2612 | 0.10 | 1.06474 | 1.06798 | 1.06382 | ||
6183 | 2009.12.09 00:35 | buy stop | 2613 | 0.10 | 1.06734 | 1.06370 | 1.06786 | ||
6184 | 2009.12.09 00:35 | sell stop | 2614 | 0.10 | 1.06422 | 1.06798 | 1.06382 | ||
6185 | 2009.12.09 00:45 | sell | 2610 | 0.10 | 1.06526 | 1.06798 | 1.06382 | ||
6186 | 2009.12.09 00:45 | delete | 2609 | 0.10 | 1.06630 | 1.06370 | 1.06786 | ||
6187 | 2009.12.09 00:45 | delete | 2611 | 0.10 | 1.06682 | 1.06370 | 1.06786 | ||
6188 | 2009.12.09 00:45 | delete | 2613 | 0.10 | 1.06734 | 1.06370 | 1.06786 | ||
6189 | 2009.12.09 00:47 | close | 2610 | 0.10 | 1.06515 | 1.06798 | 1.06382 | 1.03 | 11317.13 |
6190 | 2009.12.09 00:47 | delete | 2614 | 0.10 | 1.06422 | 1.06798 | 1.06382 | ||
6191 | 2009.12.09 00:50 | sell | 2612 | 0.10 | 1.06474 | 1.06798 | 1.06382 | ||
6192 | 2009.12.09 00:50 | close | 2612 | 0.10 | 1.06436 | 1.06798 | 1.06382 | 3.57 | 11320.70 |
6193 | 2009.12.09 00:52 | buy stop | 2615 | 0.10 | 1.06520 | 1.06260 | 1.06676 | ||
6194 | 2009.12.09 00:52 | sell stop | 2616 | 0.10 | 1.06416 | 1.06688 | 1.06272 | ||
6195 | 2009.12.09 00:52 | buy stop | 2617 | 0.10 | 1.06572 | 1.06260 | 1.06676 | ||
6196 | 2009.12.09 00:52 | sell stop | 2618 | 0.10 | 1.06364 | 1.06688 | 1.06272 | ||
6197 | 2009.12.09 00:52 | buy stop | 2619 | 0.10 | 1.06624 | 1.06260 | 1.06676 | ||
6198 | 2009.12.09 00:52 | sell stop | 2620 | 0.10 | 1.06312 | 1.06688 | 1.06272 | ||
6199 | 2009.12.09 01:10 | sell | 2616 | 0.10 | 1.06416 | 1.06688 | 1.06272 | ||
6200 | 2009.12.09 01:15 | sell | 2618 | 0.10 | 1.06364 | 1.06688 | 1.06272 | ||
6201 | 2009.12.09 01:15 | delete | 2615 | 0.10 | 1.06520 | 1.06260 | 1.06676 | ||
6202 | 2009.12.09 01:15 | delete | 2617 | 0.10 | 1.06572 | 1.06260 | 1.06676 | ||
6203 | 2009.12.09 01:15 | delete | 2619 | 0.10 | 1.06624 | 1.06260 | 1.06676 | ||
6204 | 2009.12.09 01:17 | close | 2616 | 0.10 | 1.06358 | 1.06688 | 1.06272 | 5.45 | 11326.15 |
6205 | 2009.12.09 01:17 | delete | 2620 | 0.10 | 1.06312 | 1.06688 | 1.06272 | ||
6206 | 2009.12.09 01:20 | t/p | 2618 | 0.10 | 1.06272 | 1.06688 | 1.06272 | 8.66 | 11334.81 |
6207 | 2009.12.09 01:20 | buy stop | 2621 | 0.10 | 1.06287 | 1.06027 | 1.06443 | ||
6208 | 2009.12.09 01:20 | sell stop | 2622 | 0.10 | 1.06183 | 1.06455 | 1.06039 | ||
6209 | 2009.12.09 01:20 | buy stop | 2623 | 0.10 | 1.06339 | 1.06027 | 1.06443 | ||
6210 | 2009.12.09 01:20 | sell stop | 2624 | 0.10 | 1.06131 | 1.06455 | 1.06039 | ||
6211 | 2009.12.09 01:20 | buy stop | 2625 | 0.10 | 1.06391 | 1.06027 | 1.06443 | ||
6212 | 2009.12.09 01:20 | sell stop | 2626 | 0.10 | 1.06079 | 1.06455 | 1.06039 | ||
6213 | 2009.12.09 01:27 | buy | 2621 | 0.10 | 1.06287 | 1.06027 | 1.06443 | ||
6214 | 2009.12.09 01:27 | close | 2621 | 0.10 | 1.06321 | 1.06027 | 1.06443 | 3.20 | 11338.01 |
6215 | 2009.12.09 01:27 | delete | 2623 | 0.10 | 1.06339 | 1.06027 | 1.06443 | ||
6216 | 2009.12.09 01:27 | delete | 2625 | 0.10 | 1.06391 | 1.06027 | 1.06443 | ||
6217 | 2009.12.09 01:27 | delete | 2622 | 0.10 | 1.06183 | 1.06455 | 1.06039 | ||
6218 | 2009.12.09 01:27 | delete | 2626 | 0.10 | 1.06079 | 1.06455 | 1.06039 | ||
6219 | 2009.12.09 01:30 | delete | 2624 | 0.10 | 1.06131 | 1.06455 | 1.06039 | ||
6220 | 2009.12.09 01:32 | buy stop | 2627 | 0.10 | 1.06331 | 1.06071 | 1.06487 | ||
6221 | 2009.12.09 01:32 | sell stop | 2628 | 0.10 | 1.06227 | 1.06499 | 1.06083 | ||
6222 | 2009.12.09 01:32 | buy stop | 2629 | 0.10 | 1.06383 | 1.06071 | 1.06487 | ||
6223 | 2009.12.09 01:32 | sell stop | 2630 | 0.10 | 1.06175 | 1.06499 | 1.06083 | ||
6224 | 2009.12.09 01:32 | buy stop | 2631 | 0.10 | 1.06435 | 1.06071 | 1.06487 | ||
6225 | 2009.12.09 01:32 | sell stop | 2632 | 0.10 | 1.06123 | 1.06499 | 1.06083 | ||
6226 | 2009.12.09 01:40 | buy | 2627 | 0.10 | 1.06331 | 1.06071 | 1.06487 | ||
6227 | 2009.12.09 01:45 | close | 2627 | 0.10 | 1.06364 | 1.06071 | 1.06487 | 3.10 | 11341.11 |
6228 | 2009.12.09 01:45 | delete | 2629 | 0.10 | 1.06383 | 1.06071 | 1.06487 | ||
6229 | 2009.12.09 01:45 | delete | 2631 | 0.10 | 1.06435 | 1.06071 | 1.06487 | ||
6230 | 2009.12.09 01:47 | delete | 2628 | 0.10 | 1.06227 | 1.06499 | 1.06083 | ||
6231 | 2009.12.09 01:47 | delete | 2632 | 0.10 | 1.06123 | 1.06499 | 1.06083 | ||
6232 | 2009.12.09 01:50 | delete | 2630 | 0.10 | 1.06175 | 1.06499 | 1.06083 | ||
6233 | 2009.12.09 01:52 | buy stop | 2633 | 0.10 | 1.06441 | 1.06181 | 1.06597 | ||
6234 | 2009.12.09 01:52 | sell stop | 2634 | 0.10 | 1.06337 | 1.06609 | 1.06193 | ||
6235 | 2009.12.09 01:52 | buy stop | 2635 | 0.10 | 1.06493 | 1.06181 | 1.06597 | ||
6236 | 2009.12.09 01:52 | sell stop | 2636 | 0.10 | 1.06285 | 1.06609 | 1.06193 | ||
6237 | 2009.12.09 01:52 | buy stop | 2637 | 0.10 | 1.06545 | 1.06181 | 1.06597 | ||
6238 | 2009.12.09 01:52 | sell stop | 2638 | 0.10 | 1.06233 | 1.06609 | 1.06193 | ||
6239 | 2009.12.09 02:02 | buy | 2633 | 0.10 | 1.06441 | 1.06181 | 1.06597 | ||
6240 | 2009.12.09 02:07 | close | 2633 | 0.10 | 1.06459 | 1.06181 | 1.06597 | 1.69 | 11342.80 |
6241 | 2009.12.09 02:07 | delete | 2635 | 0.10 | 1.06493 | 1.06181 | 1.06597 | ||
6242 | 2009.12.09 02:07 | delete | 2637 | 0.10 | 1.06545 | 1.06181 | 1.06597 | ||
6243 | 2009.12.09 02:10 | delete | 2634 | 0.10 | 1.06337 | 1.06609 | 1.06193 | ||
6244 | 2009.12.09 02:10 | delete | 2638 | 0.10 | 1.06233 | 1.06609 | 1.06193 | ||
6245 | 2009.12.09 02:12 | delete | 2636 | 0.10 | 1.06285 | 1.06609 | 1.06193 | ||
6246 | 2009.12.09 02:15 | buy stop | 2639 | 0.10 | 1.06429 | 1.06169 | 1.06585 | ||
6247 | 2009.12.09 02:15 | sell stop | 2640 | 0.10 | 1.06325 | 1.06597 | 1.06181 | ||
6248 | 2009.12.09 02:15 | buy stop | 2641 | 0.10 | 1.06481 | 1.06169 | 1.06585 | ||
6249 | 2009.12.09 02:15 | sell stop | 2642 | 0.10 | 1.06273 | 1.06597 | 1.06181 | ||
6250 | 2009.12.09 02:15 | buy stop | 2643 | 0.10 | 1.06533 | 1.06169 | 1.06585 | ||
6251 | 2009.12.09 02:15 | sell stop | 2644 | 0.10 | 1.06221 | 1.06597 | 1.06181 | ||
6252 | 2009.12.09 02:20 | sell | 2640 | 0.10 | 1.06325 | 1.06597 | 1.06181 | ||
6253 | 2009.12.09 02:40 | delete | 2639 | 0.10 | 1.06429 | 1.06169 | 1.06585 | ||
6254 | 2009.12.09 02:40 | delete | 2641 | 0.10 | 1.06481 | 1.06169 | 1.06585 | ||
6255 | 2009.12.09 02:40 | delete | 2643 | 0.10 | 1.06533 | 1.06169 | 1.06585 | ||
6256 | 2009.12.09 02:42 | buy stop | 2645 | 0.10 | 1.06533 | 1.06169 | 1.06585 | ||
6257 | 2009.12.09 02:42 | buy stop | 2646 | 0.10 | 1.06481 | 1.06169 | 1.06585 | ||
6258 | 2009.12.09 02:42 | buy stop | 2647 | 0.10 | 1.06429 | 1.06169 | 1.06585 | ||
6259 | 2009.12.09 02:42 | buy stop | 2648 | 0.10 | 1.06377 | 1.06169 | 1.06585 | ||
6260 | 2009.12.09 02:45 | close | 2640 | 0.10 | 1.06292 | 1.06597 | 1.06181 | 3.10 | 11345.90 |
6261 | 2009.12.09 02:45 | delete | 2644 | 0.10 | 1.06221 | 1.06597 | 1.06181 | ||
6262 | 2009.12.09 02:45 | delete | 2646 | 0.10 | 1.06481 | 1.06169 | 1.06585 | ||
6263 | 2009.12.09 02:45 | delete | 2648 | 0.10 | 1.06377 | 1.06169 | 1.06585 | ||
6264 | 2009.12.09 02:47 | delete | 2642 | 0.10 | 1.06273 | 1.06597 | 1.06181 | ||
6265 | 2009.12.09 02:47 | delete | 2647 | 0.10 | 1.06429 | 1.06169 | 1.06585 | ||
6266 | 2009.12.09 02:50 | delete | 2645 | 0.10 | 1.06533 | 1.06169 | 1.06585 | ||
6267 | 2009.12.09 02:52 | buy stop | 2649 | 0.10 | 1.06330 | 1.06070 | 1.06486 | ||
6268 | 2009.12.09 02:52 | sell stop | 2650 | 0.10 | 1.06226 | 1.06498 | 1.06082 | ||
6269 | 2009.12.09 02:52 | buy stop | 2651 | 0.10 | 1.06382 | 1.06070 | 1.06486 | ||
6270 | 2009.12.09 02:52 | sell stop | 2652 | 0.10 | 1.06174 | 1.06498 | 1.06082 | ||
6271 | 2009.12.09 02:52 | buy stop | 2653 | 0.10 | 1.06434 | 1.06070 | 1.06486 | ||
6272 | 2009.12.09 02:52 | sell stop | 2654 | 0.10 | 1.06122 | 1.06498 | 1.06082 | ||
6273 | 2009.12.09 03:15 | sell | 2650 | 0.10 | 1.06226 | 1.06498 | 1.06082 | ||
6274 | 2009.12.09 03:15 | delete | 2649 | 0.10 | 1.06330 | 1.06070 | 1.06486 | ||
6275 | 2009.12.09 03:15 | delete | 2651 | 0.10 | 1.06382 | 1.06070 | 1.06486 | ||
6276 | 2009.12.09 03:15 | delete | 2653 | 0.10 | 1.06434 | 1.06070 | 1.06486 | ||
6277 | 2009.12.09 03:20 | buy stop | 2655 | 0.10 | 1.06434 | 1.06070 | 1.06486 | ||
6278 | 2009.12.09 03:20 | buy stop | 2656 | 0.10 | 1.06382 | 1.06070 | 1.06486 | ||
6279 | 2009.12.09 03:20 | buy stop | 2657 | 0.10 | 1.06330 | 1.06070 | 1.06486 | ||
6280 | 2009.12.09 03:20 | buy stop | 2658 | 0.10 | 1.06278 | 1.06070 | 1.06486 | ||
6281 | 2009.12.09 03:25 | sell | 2652 | 0.10 | 1.06174 | 1.06498 | 1.06082 | ||
6282 | 2009.12.09 03:25 | close | 2650 | 0.10 | 1.06153 | 1.06498 | 1.06082 | 6.88 | 11352.78 |
6283 | 2009.12.09 03:25 | delete | 2654 | 0.10 | 1.06122 | 1.06498 | 1.06082 | ||
6284 | 2009.12.09 03:25 | delete | 2656 | 0.10 | 1.06382 | 1.06070 | 1.06486 | ||
6285 | 2009.12.09 03:25 | delete | 2658 | 0.10 | 1.06278 | 1.06070 | 1.06486 | ||
6286 | 2009.12.09 03:30 | close | 2652 | 0.10 | 1.06156 | 1.06498 | 1.06082 | 1.70 | 11354.48 |
6287 | 2009.12.09 03:30 | delete | 2657 | 0.10 | 1.06330 | 1.06070 | 1.06486 | ||
6288 | 2009.12.09 03:33 | delete | 2655 | 0.10 | 1.06434 | 1.06070 | 1.06486 | ||
6289 | 2009.12.09 03:36 | buy stop | 2659 | 0.10 | 1.06237 | 1.05977 | 1.06393 | ||
6290 | 2009.12.09 03:36 | sell stop | 2660 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6291 | 2009.12.09 03:36 | buy stop | 2661 | 0.10 | 1.06289 | 1.05977 | 1.06393 | ||
6292 | 2009.12.09 03:36 | sell stop | 2662 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6293 | 2009.12.09 03:36 | buy stop | 2663 | 0.10 | 1.06341 | 1.05977 | 1.06393 | ||
6294 | 2009.12.09 03:36 | sell stop | 2664 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6295 | 2009.12.09 03:46 | buy | 2659 | 0.10 | 1.06237 | 1.05977 | 1.06393 | ||
6296 | 2009.12.09 04:20 | sell | 2660 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6297 | 2009.12.09 07:20 | buy | 2661 | 0.10 | 1.06289 | 1.05977 | 1.06393 | ||
6298 | 2009.12.09 07:20 | sell stop | 2665 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6299 | 2009.12.09 07:20 | sell stop | 2666 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6300 | 2009.12.09 07:20 | sell stop | 2667 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6301 | 2009.12.09 07:20 | sell stop | 2668 | 0.10 | 1.06185 | 1.06405 | 1.05989 | ||
6302 | 2009.12.09 07:26 | buy | 2663 | 0.10 | 1.06341 | 1.05977 | 1.06393 | ||
6303 | 2009.12.09 07:26 | sell stop | 2669 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6304 | 2009.12.09 07:26 | sell stop | 2670 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6305 | 2009.12.09 07:26 | sell stop | 2671 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6306 | 2009.12.09 07:26 | sell stop | 2672 | 0.10 | 1.06185 | 1.06405 | 1.05989 | ||
6307 | 2009.12.09 07:45 | t/p | 2659 | 0.10 | 1.06393 | 1.05977 | 1.06393 | 14.65 | 11369.13 |
6308 | 2009.12.09 07:45 | s/l | 2660 | 0.10 | 1.06405 | 1.06405 | 1.05989 | -25.56 | 11343.57 |
6309 | 2009.12.09 07:45 | t/p | 2661 | 0.10 | 1.06393 | 1.05977 | 1.06393 | 9.77 | 11353.34 |
6310 | 2009.12.09 07:45 | t/p | 2663 | 0.10 | 1.06393 | 1.05977 | 1.06393 | 4.88 | 11358.22 |
6311 | 2009.12.09 07:45 | delete | 2662 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6312 | 2009.12.09 07:45 | delete | 2665 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6313 | 2009.12.09 07:45 | delete | 2667 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6314 | 2009.12.09 07:45 | delete | 2669 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6315 | 2009.12.09 07:45 | delete | 2671 | 0.10 | 1.06133 | 1.06405 | 1.05989 | ||
6316 | 2009.12.09 07:47 | delete | 2664 | 0.10 | 1.06029 | 1.06405 | 1.05989 | ||
6317 | 2009.12.09 07:47 | delete | 2668 | 0.10 | 1.06185 | 1.06405 | 1.05989 | ||
6318 | 2009.12.09 07:47 | delete | 2672 | 0.10 | 1.06185 | 1.06405 | 1.05989 | ||
6319 | 2009.12.09 07:50 | delete | 2666 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6320 | 2009.12.09 07:52 | delete | 2670 | 0.10 | 1.06081 | 1.06405 | 1.05989 | ||
6321 | 2009.12.09 07:55 | buy stop | 2673 | 0.10 | 1.06515 | 1.06255 | 1.06671 | ||
6322 | 2009.12.09 07:55 | sell stop | 2674 | 0.10 | 1.06411 | 1.06683 | 1.06267 | ||
6323 | 2009.12.09 07:55 | buy stop | 2675 | 0.10 | 1.06567 | 1.06255 | 1.06671 | ||
6324 | 2009.12.09 07:55 | sell stop | 2676 | 0.10 | 1.06359 | 1.06683 | 1.06267 | ||
6325 | 2009.12.09 07:55 | buy stop | 2677 | 0.10 | 1.06619 | 1.06255 | 1.06671 | ||
6326 | 2009.12.09 07:55 | sell stop | 2678 | 0.10 | 1.06307 | 1.06683 | 1.06267 | ||
6327 | 2009.12.09 07:57 | sell | 2674 | 0.10 | 1.06411 | 1.06683 | 1.06267 | ||
6328 | 2009.12.09 08:15 | sell | 2676 | 0.10 | 1.06359 | 1.06683 | 1.06267 | ||
6329 | 2009.12.09 08:15 | delete | 2673 | 0.10 | 1.06515 | 1.06255 | 1.06671 | ||
6330 | 2009.12.09 08:15 | delete | 2675 | 0.10 | 1.06567 | 1.06255 | 1.06671 | ||
6331 | 2009.12.09 08:15 | delete | 2677 | 0.10 | 1.06619 | 1.06255 | 1.06671 | ||
6332 | 2009.12.09 08:17 | close | 2674 | 0.10 | 1.06372 | 1.06683 | 1.06267 | 3.67 | 11361.89 |
6333 | 2009.12.09 08:17 | delete | 2678 | 0.10 | 1.06307 | 1.06683 | 1.06267 | ||
6334 | 2009.12.09 08:20 | close | 2676 | 0.10 | 1.06278 | 1.06683 | 1.06267 | 7.62 | 11369.51 |
6335 | 2009.12.09 08:22 | buy stop | 2679 | 0.10 | 1.06367 | 1.06107 | 1.06523 | ||
6336 | 2009.12.09 08:22 | sell stop | 2680 | 0.10 | 1.06263 | 1.06535 | 1.06119 | ||
6337 | 2009.12.09 08:22 | buy stop | 2681 | 0.10 | 1.06419 | 1.06107 | 1.06523 | ||
6338 | 2009.12.09 08:22 | sell stop | 2682 | 0.10 | 1.06211 | 1.06535 | 1.06119 | ||
6339 | 2009.12.09 08:22 | buy stop | 2683 | 0.10 | 1.06471 | 1.06107 | 1.06523 | ||
6340 | 2009.12.09 08:22 | sell stop | 2684 | 0.10 | 1.06159 | 1.06535 | 1.06119 | ||
6341 | 2009.12.09 08:32 | sell | 2680 | 0.10 | 1.06263 | 1.06535 | 1.06119 | ||
6342 | 2009.12.09 08:32 | delete | 2679 | 0.10 | 1.06367 | 1.06107 | 1.06523 | ||
6343 | 2009.12.09 08:32 | delete | 2681 | 0.10 | 1.06419 | 1.06107 | 1.06523 | ||
6344 | 2009.12.09 08:32 | delete | 2683 | 0.10 | 1.06471 | 1.06107 | 1.06523 | ||
6345 | 2009.12.09 08:35 | close | 2680 | 0.10 | 1.06241 | 1.06535 | 1.06119 | 2.07 | 11371.58 |
6346 | 2009.12.09 08:35 | delete | 2684 | 0.10 | 1.06159 | 1.06535 | 1.06119 | ||
6347 | 2009.12.09 08:37 | sell | 2682 | 0.10 | 1.06211 | 1.06535 | 1.06119 | ||
6348 | 2009.12.09 08:37 | close | 2682 | 0.10 | 1.06218 | 1.06535 | 1.06119 | -0.66 | 11370.92 |
6349 | 2009.12.09 08:40 | buy stop | 2685 | 0.10 | 1.06327 | 1.06067 | 1.06483 | ||
6350 | 2009.12.09 08:40 | sell stop | 2686 | 0.10 | 1.06223 | 1.06495 | 1.06079 | ||
6351 | 2009.12.09 08:40 | buy stop | 2687 | 0.10 | 1.06379 | 1.06067 | 1.06483 | ||
6352 | 2009.12.09 08:40 | sell stop | 2688 | 0.10 | 1.06171 | 1.06495 | 1.06079 | ||
6353 | 2009.12.09 08:40 | buy stop | 2689 | 0.10 | 1.06431 | 1.06067 | 1.06483 | ||
6354 | 2009.12.09 08:40 | sell stop | 2690 | 0.10 | 1.06119 | 1.06495 | 1.06079 | ||
6355 | 2009.12.09 08:50 | buy | 2685 | 0.10 | 1.06327 | 1.06067 | 1.06483 | ||
6356 | 2009.12.09 09:07 | close | 2685 | 0.10 | 1.06354 | 1.06067 | 1.06483 | 2.54 | 11373.46 |
6357 | 2009.12.09 09:07 | delete | 2687 | 0.10 | 1.06379 | 1.06067 | 1.06483 | ||
6358 | 2009.12.09 09:07 | delete | 2689 | 0.10 | 1.06431 | 1.06067 | 1.06483 | ||
6359 | 2009.12.09 09:10 | sell | 2686 | 0.10 | 1.06223 | 1.06495 | 1.06079 | ||
6360 | 2009.12.09 09:10 | close | 2686 | 0.10 | 1.06231 | 1.06495 | 1.06079 | -0.75 | 11372.71 |
6361 | 2009.12.09 09:10 | delete | 2690 | 0.10 | 1.06119 | 1.06495 | 1.06079 | ||
6362 | 2009.12.09 09:12 | delete | 2688 | 0.10 | 1.06171 | 1.06495 | 1.06079 | ||
6363 | 2009.12.09 09:15 | buy stop | 2691 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
6364 | 2009.12.09 09:15 | sell stop | 2692 | 0.10 | 1.06078 | 1.06350 | 1.05934 | ||
6365 | 2009.12.09 09:15 | buy stop | 2693 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
6366 | 2009.12.09 09:15 | sell stop | 2694 | 0.10 | 1.06026 | 1.06350 | 1.05934 | ||
6367 | 2009.12.09 09:15 | buy stop | 2695 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
6368 | 2009.12.09 09:15 | sell stop | 2696 | 0.10 | 1.05974 | 1.06350 | 1.05934 | ||
6369 | 2009.12.09 09:20 | sell | 2692 | 0.10 | 1.06078 | 1.06350 | 1.05934 | ||
6370 | 2009.12.09 09:20 | sell | 2694 | 0.10 | 1.06026 | 1.06350 | 1.05934 | ||
6371 | 2009.12.09 09:20 | delete | 2691 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
6372 | 2009.12.09 09:20 | delete | 2693 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
6373 | 2009.12.09 09:20 | delete | 2695 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
6374 | 2009.12.09 09:22 | buy stop | 2697 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
6375 | 2009.12.09 09:22 | buy stop | 2698 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
6376 | 2009.12.09 09:22 | buy stop | 2699 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
6377 | 2009.12.09 09:22 | buy stop | 2700 | 0.10 | 1.06130 | 1.05922 | 1.06338 | ||
6378 | 2009.12.09 09:25 | close | 2692 | 0.10 | 1.06029 | 1.06350 | 1.05934 | 4.62 | 11377.33 |
6379 | 2009.12.09 09:25 | delete | 2696 | 0.10 | 1.05974 | 1.06350 | 1.05934 | ||
6380 | 2009.12.09 09:25 | delete | 2698 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
6381 | 2009.12.09 09:25 | delete | 2700 | 0.10 | 1.06130 | 1.05922 | 1.06338 | ||
6382 | 2009.12.09 09:27 | close | 2694 | 0.10 | 1.06130 | 1.06350 | 1.05934 | -9.80 | 11367.53 |
6383 | 2009.12.09 09:27 | delete | 2699 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
6384 | 2009.12.09 09:27 | delete | 2697 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
6385 | 2009.12.09 09:30 | buy stop | 2701 | 0.10 | 1.06067 | 1.05807 | 1.06223 | ||
6386 | 2009.12.09 09:30 | sell stop | 2702 | 0.10 | 1.05963 | 1.06235 | 1.05819 | ||
6387 | 2009.12.09 09:30 | buy stop | 2703 | 0.10 | 1.06119 | 1.05807 | 1.06223 | ||
6388 | 2009.12.09 09:30 | sell stop | 2704 | 0.10 | 1.05911 | 1.06235 | 1.05819 | ||
6389 | 2009.12.09 09:30 | buy stop | 2705 | 0.10 | 1.06171 | 1.05807 | 1.06223 | ||
6390 | 2009.12.09 09:30 | sell stop | 2706 | 0.10 | 1.05859 | 1.06235 | 1.05819 | ||
6391 | 2009.12.09 09:33 | buy | 2701 | 0.10 | 1.06067 | 1.05807 | 1.06223 | ||
6392 | 2009.12.09 09:33 | buy | 2703 | 0.10 | 1.06119 | 1.05807 | 1.06223 | ||
6393 | 2009.12.09 09:33 | close | 2701 | 0.10 | 1.06120 | 1.05807 | 1.06223 | 4.99 | 11372.52 |
6394 | 2009.12.09 09:33 | close | 2703 | 0.10 | 1.06120 | 1.05807 | 1.06223 | 0.09 | 11372.61 |
6395 | 2009.12.09 09:33 | delete | 2705 | 0.10 | 1.06171 | 1.05807 | 1.06223 | ||
6396 | 2009.12.09 09:36 | delete | 2702 | 0.10 | 1.05963 | 1.06235 | 1.05819 | ||
6397 | 2009.12.09 09:36 | delete | 2706 | 0.10 | 1.05859 | 1.06235 | 1.05819 | ||
6398 | 2009.12.09 09:40 | delete | 2704 | 0.10 | 1.05911 | 1.06235 | 1.05819 | ||
6399 | 2009.12.09 09:43 | buy stop | 2707 | 0.10 | 1.06231 | 1.05971 | 1.06387 | ||
6400 | 2009.12.09 09:43 | sell stop | 2708 | 0.10 | 1.06127 | 1.06399 | 1.05983 | ||
6401 | 2009.12.09 09:43 | buy stop | 2709 | 0.10 | 1.06283 | 1.05971 | 1.06387 | ||
6402 | 2009.12.09 09:43 | sell stop | 2710 | 0.10 | 1.06075 | 1.06399 | 1.05983 | ||
6403 | 2009.12.09 09:43 | buy stop | 2711 | 0.10 | 1.06335 | 1.05971 | 1.06387 | ||
6404 | 2009.12.09 09:43 | sell stop | 2712 | 0.10 | 1.06023 | 1.06399 | 1.05983 | ||
6405 | 2009.12.09 09:46 | buy | 2707 | 0.10 | 1.06231 | 1.05971 | 1.06387 | ||
6406 | 2009.12.09 09:46 | close | 2707 | 0.10 | 1.06261 | 1.05971 | 1.06387 | 2.82 | 11375.43 |
6407 | 2009.12.09 09:46 | delete | 2709 | 0.10 | 1.06283 | 1.05971 | 1.06387 | ||
6408 | 2009.12.09 09:46 | delete | 2711 | 0.10 | 1.06335 | 1.05971 | 1.06387 | ||
6409 | 2009.12.09 09:50 | delete | 2708 | 0.10 | 1.06127 | 1.06399 | 1.05983 | ||
6410 | 2009.12.09 09:50 | delete | 2712 | 0.10 | 1.06023 | 1.06399 | 1.05983 | ||
6411 | 2009.12.09 09:53 | delete | 2710 | 0.10 | 1.06075 | 1.06399 | 1.05983 | ||
6412 | 2009.12.09 09:56 | buy stop | 2713 | 0.10 | 1.06231 | 1.05971 | 1.06387 | ||
6413 | 2009.12.09 09:56 | sell stop | 2714 | 0.10 | 1.06127 | 1.06399 | 1.05983 | ||
6414 | 2009.12.09 09:56 | buy stop | 2715 | 0.10 | 1.06283 | 1.05971 | 1.06387 | ||
6415 | 2009.12.09 09:56 | sell stop | 2716 | 0.10 | 1.06075 | 1.06399 | 1.05983 | ||
6416 | 2009.12.09 09:56 | buy stop | 2717 | 0.10 | 1.06335 | 1.05971 | 1.06387 | ||
6417 | 2009.12.09 09:56 | sell stop | 2718 | 0.10 | 1.06023 | 1.06399 | 1.05983 | ||
6418 | 2009.12.09 09:59 | delete | 2713 | 0.10 | 1.06231 | 1.05971 | 1.06387 | ||
6419 | 2009.12.09 09:59 | delete | 2715 | 0.10 | 1.06283 | 1.05971 | 1.06387 | ||
6420 | 2009.12.09 09:59 | delete | 2717 | 0.10 | 1.06335 | 1.05971 | 1.06387 | ||
6421 | 2009.12.09 10:00 | delete | 2714 | 0.10 | 1.06127 | 1.06399 | 1.05983 | ||
6422 | 2009.12.09 10:00 | delete | 2718 | 0.10 | 1.06023 | 1.06399 | 1.05983 | ||
6423 | 2009.12.09 10:02 | delete | 2716 | 0.10 | 1.06075 | 1.06399 | 1.05983 | ||
6424 | 2009.12.09 10:05 | buy stop | 2719 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6425 | 2009.12.09 10:05 | sell stop | 2720 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6426 | 2009.12.09 10:05 | buy stop | 2721 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6427 | 2009.12.09 10:05 | sell stop | 2722 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6428 | 2009.12.09 10:05 | buy stop | 2723 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6429 | 2009.12.09 10:05 | sell stop | 2724 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6430 | 2009.12.09 10:07 | sell | 2720 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6431 | 2009.12.09 10:10 | buy | 2719 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6432 | 2009.12.09 10:15 | buy | 2721 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6433 | 2009.12.09 10:15 | sell stop | 2725 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6434 | 2009.12.09 10:15 | sell stop | 2726 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6435 | 2009.12.09 10:15 | sell stop | 2727 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6436 | 2009.12.09 10:15 | sell stop | 2728 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6437 | 2009.12.09 10:20 | buy | 2723 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6438 | 2009.12.09 10:20 | sell stop | 2729 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6439 | 2009.12.09 10:20 | sell stop | 2730 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6440 | 2009.12.09 10:20 | sell stop | 2731 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6441 | 2009.12.09 10:20 | sell stop | 2732 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6442 | 2009.12.09 10:45 | sell | 2728 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6443 | 2009.12.09 10:45 | sell | 2732 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6444 | 2009.12.09 10:45 | buy stop | 2733 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6445 | 2009.12.09 10:45 | buy stop | 2734 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6446 | 2009.12.09 10:45 | buy stop | 2735 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6447 | 2009.12.09 10:47 | buy stop | 2736 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6448 | 2009.12.09 10:47 | buy stop | 2737 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6449 | 2009.12.09 10:47 | buy stop | 2738 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6450 | 2009.12.09 10:50 | sell | 2722 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6451 | 2009.12.09 10:50 | sell | 2726 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6452 | 2009.12.09 10:50 | sell | 2727 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6453 | 2009.12.09 10:50 | sell | 2730 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6454 | 2009.12.09 10:50 | sell | 2731 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6455 | 2009.12.09 10:50 | buy stop | 2739 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6456 | 2009.12.09 10:50 | buy stop | 2740 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6457 | 2009.12.09 10:50 | buy stop | 2741 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6458 | 2009.12.09 10:50 | buy stop | 2742 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6459 | 2009.12.09 10:52 | buy stop | 2743 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6460 | 2009.12.09 10:52 | buy stop | 2744 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6461 | 2009.12.09 10:52 | buy stop | 2745 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6462 | 2009.12.09 10:52 | buy stop | 2746 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6463 | 2009.12.09 10:55 | buy stop | 2747 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6464 | 2009.12.09 10:55 | buy stop | 2748 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6465 | 2009.12.09 10:55 | buy stop | 2749 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6466 | 2009.12.09 10:55 | buy stop | 2750 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6467 | 2009.12.09 10:59 | buy | 2735 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6468 | 2009.12.09 10:59 | buy | 2738 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6469 | 2009.12.09 10:59 | buy | 2741 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6470 | 2009.12.09 10:59 | buy | 2742 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6471 | 2009.12.09 10:59 | buy | 2745 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6472 | 2009.12.09 10:59 | buy | 2746 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6473 | 2009.12.09 10:59 | buy | 2749 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6474 | 2009.12.09 10:59 | buy | 2750 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6475 | 2009.12.09 10:59 | sell stop | 2751 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6476 | 2009.12.09 10:59 | sell stop | 2752 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6477 | 2009.12.09 10:59 | sell stop | 2753 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6478 | 2009.12.09 10:59 | sell stop | 2754 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6479 | 2009.12.09 11:00 | sell stop | 2755 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6480 | 2009.12.09 11:00 | sell stop | 2756 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6481 | 2009.12.09 11:00 | sell stop | 2757 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6482 | 2009.12.09 11:00 | sell stop | 2758 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6483 | 2009.12.09 11:02 | buy | 2734 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6484 | 2009.12.09 11:02 | buy | 2737 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6485 | 2009.12.09 11:02 | buy | 2740 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6486 | 2009.12.09 11:02 | buy | 2744 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6487 | 2009.12.09 11:02 | buy | 2748 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6488 | 2009.12.09 11:02 | sell stop | 2759 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6489 | 2009.12.09 11:02 | sell stop | 2760 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6490 | 2009.12.09 11:02 | sell stop | 2761 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6491 | 2009.12.09 11:02 | sell stop | 2762 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6492 | 2009.12.09 11:05 | sell stop | 2763 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6493 | 2009.12.09 11:05 | sell stop | 2764 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6494 | 2009.12.09 11:05 | sell stop | 2765 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6495 | 2009.12.09 11:05 | sell stop | 2766 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6496 | 2009.12.09 11:07 | sell stop | 2767 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6497 | 2009.12.09 11:07 | sell stop | 2768 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6498 | 2009.12.09 11:07 | sell stop | 2769 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6499 | 2009.12.09 11:07 | sell stop | 2770 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6500 | 2009.12.09 11:10 | sell stop | 2771 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6501 | 2009.12.09 11:10 | sell stop | 2772 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6502 | 2009.12.09 11:10 | sell stop | 2773 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6503 | 2009.12.09 11:12 | sell stop | 2774 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6504 | 2009.12.09 11:12 | sell stop | 2775 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6505 | 2009.12.09 11:12 | sell stop | 2776 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6506 | 2009.12.09 11:12 | sell stop | 2777 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6507 | 2009.12.09 11:15 | sell | 2754 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6508 | 2009.12.09 11:15 | sell | 2758 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6509 | 2009.12.09 11:15 | sell | 2762 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6510 | 2009.12.09 11:15 | sell | 2766 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6511 | 2009.12.09 11:15 | sell | 2770 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6512 | 2009.12.09 11:15 | sell | 2777 | 0.10 | 1.06184 | 1.06404 | 1.05988 | ||
6513 | 2009.12.09 11:15 | buy stop | 2778 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6514 | 2009.12.09 11:15 | buy stop | 2779 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6515 | 2009.12.09 11:15 | buy stop | 2780 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6516 | 2009.12.09 11:15 | sell stop | 2781 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6517 | 2009.12.09 11:15 | sell stop | 2782 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6518 | 2009.12.09 11:17 | buy stop | 2783 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6519 | 2009.12.09 11:17 | buy stop | 2784 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6520 | 2009.12.09 11:17 | buy stop | 2785 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6521 | 2009.12.09 11:20 | sell | 2752 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6522 | 2009.12.09 11:20 | sell | 2753 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6523 | 2009.12.09 11:20 | sell | 2756 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6524 | 2009.12.09 11:20 | sell | 2757 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6525 | 2009.12.09 11:20 | sell | 2760 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6526 | 2009.12.09 11:20 | sell | 2761 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6527 | 2009.12.09 11:20 | sell | 2764 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6528 | 2009.12.09 11:20 | sell | 2765 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6529 | 2009.12.09 11:20 | sell | 2768 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6530 | 2009.12.09 11:20 | sell | 2769 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6531 | 2009.12.09 11:20 | sell | 2772 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6532 | 2009.12.09 11:20 | sell | 2773 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6533 | 2009.12.09 11:20 | sell | 2775 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6534 | 2009.12.09 11:20 | sell | 2776 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
6535 | 2009.12.09 11:20 | sell | 2782 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
6536 | 2009.12.09 11:20 | buy stop | 2786 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6537 | 2009.12.09 11:20 | buy stop | 2787 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6538 | 2009.12.09 11:20 | buy stop | 2788 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6539 | 2009.12.09 11:20 | buy stop | 2789 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6540 | 2009.12.09 11:22 | buy stop | 2790 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6541 | 2009.12.09 11:22 | buy stop | 2791 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6542 | 2009.12.09 11:22 | buy stop | 2792 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6543 | 2009.12.09 11:22 | buy stop | 2793 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6544 | 2009.12.09 11:25 | buy stop | 2794 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6545 | 2009.12.09 11:25 | buy stop | 2795 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6546 | 2009.12.09 11:25 | buy stop | 2796 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6547 | 2009.12.09 11:25 | buy stop | 2797 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6548 | 2009.12.09 11:27 | buy stop | 2798 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6549 | 2009.12.09 11:27 | buy stop | 2799 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6550 | 2009.12.09 11:27 | buy stop | 2800 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6551 | 2009.12.09 11:27 | buy stop | 2801 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6552 | 2009.12.09 11:27 | buy stop | 2802 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6553 | 2009.12.09 11:27 | buy stop | 2803 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6554 | 2009.12.09 11:27 | buy stop | 2804 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6555 | 2009.12.09 11:30 | buy stop | 2805 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6556 | 2009.12.09 11:30 | buy stop | 2806 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6557 | 2009.12.09 11:30 | buy stop | 2807 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6558 | 2009.12.09 11:30 | buy stop | 2808 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6559 | 2009.12.09 11:32 | buy stop | 2809 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6560 | 2009.12.09 11:32 | buy stop | 2810 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6561 | 2009.12.09 11:32 | buy stop | 2811 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6562 | 2009.12.09 11:32 | buy stop | 2812 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6563 | 2009.12.09 11:35 | buy stop | 2813 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6564 | 2009.12.09 11:35 | buy stop | 2814 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6565 | 2009.12.09 11:35 | buy stop | 2815 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6566 | 2009.12.09 11:35 | buy stop | 2816 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6567 | 2009.12.09 11:37 | buy stop | 2817 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6568 | 2009.12.09 11:37 | buy stop | 2818 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6569 | 2009.12.09 11:37 | buy stop | 2819 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6570 | 2009.12.09 11:37 | buy stop | 2820 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6571 | 2009.12.09 11:40 | buy stop | 2821 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6572 | 2009.12.09 11:40 | buy stop | 2822 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6573 | 2009.12.09 11:40 | buy stop | 2823 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6574 | 2009.12.09 11:40 | buy stop | 2824 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6575 | 2009.12.09 11:45 | sell | 2724 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6576 | 2009.12.09 11:45 | sell | 2725 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6577 | 2009.12.09 11:45 | sell | 2729 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6578 | 2009.12.09 11:45 | sell | 2751 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6579 | 2009.12.09 11:45 | sell | 2755 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6580 | 2009.12.09 11:45 | sell | 2759 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6581 | 2009.12.09 11:45 | sell | 2763 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6582 | 2009.12.09 11:45 | sell | 2767 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6583 | 2009.12.09 11:45 | sell | 2771 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6584 | 2009.12.09 11:45 | sell | 2774 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6585 | 2009.12.09 11:45 | sell | 2781 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
6586 | 2009.12.09 11:45 | buy stop | 2825 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6587 | 2009.12.09 11:45 | buy stop | 2826 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6588 | 2009.12.09 11:45 | buy stop | 2827 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6589 | 2009.12.09 11:45 | buy stop | 2828 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6590 | 2009.12.09 11:47 | buy stop | 2829 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6591 | 2009.12.09 11:47 | buy stop | 2830 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6592 | 2009.12.09 11:47 | buy stop | 2831 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6593 | 2009.12.09 11:47 | buy stop | 2832 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6594 | 2009.12.09 11:50 | s/l | 2719 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11350.89 |
6595 | 2009.12.09 11:50 | t/p | 2720 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11364.48 |
6596 | 2009.12.09 11:50 | s/l | 2721 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11335.03 |
6597 | 2009.12.09 11:50 | t/p | 2722 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11343.71 |
6598 | 2009.12.09 11:50 | s/l | 2723 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -34.35 | 11309.36 |
6599 | 2009.12.09 11:50 | t/p | 2724 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11313.13 |
6600 | 2009.12.09 11:50 | t/p | 2725 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11316.90 |
6601 | 2009.12.09 11:50 | t/p | 2726 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11325.58 |
6602 | 2009.12.09 11:50 | t/p | 2727 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11339.17 |
6603 | 2009.12.09 11:50 | t/p | 2728 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11357.66 |
6604 | 2009.12.09 11:50 | t/p | 2729 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11361.43 |
6605 | 2009.12.09 11:50 | t/p | 2730 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11370.11 |
6606 | 2009.12.09 11:50 | t/p | 2731 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11383.70 |
6607 | 2009.12.09 11:50 | t/p | 2732 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11402.19 |
6608 | 2009.12.09 11:50 | s/l | 2734 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11372.74 |
6609 | 2009.12.09 11:50 | s/l | 2735 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11348.20 |
6610 | 2009.12.09 11:50 | s/l | 2737 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11318.75 |
6611 | 2009.12.09 11:50 | s/l | 2738 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11294.21 |
6612 | 2009.12.09 11:50 | s/l | 2740 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11264.76 |
6613 | 2009.12.09 11:50 | s/l | 2741 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11240.22 |
6614 | 2009.12.09 11:50 | s/l | 2742 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -19.63 | 11220.59 |
6615 | 2009.12.09 11:50 | s/l | 2744 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11191.14 |
6616 | 2009.12.09 11:50 | s/l | 2745 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11166.60 |
6617 | 2009.12.09 11:50 | s/l | 2746 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -19.63 | 11146.97 |
6618 | 2009.12.09 11:50 | s/l | 2748 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -29.45 | 11117.52 |
6619 | 2009.12.09 11:50 | s/l | 2749 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -24.54 | 11092.98 |
6620 | 2009.12.09 11:50 | s/l | 2750 | 0.10 | 1.05976 | 1.05976 | 1.06392 | -19.63 | 11073.35 |
6621 | 2009.12.09 11:50 | t/p | 2751 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11077.12 |
6622 | 2009.12.09 11:50 | t/p | 2752 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11085.80 |
6623 | 2009.12.09 11:50 | t/p | 2753 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11099.39 |
6624 | 2009.12.09 11:50 | t/p | 2754 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11117.88 |
6625 | 2009.12.09 11:50 | t/p | 2755 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11121.65 |
6626 | 2009.12.09 11:50 | t/p | 2756 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11130.33 |
6627 | 2009.12.09 11:50 | t/p | 2757 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11143.92 |
6628 | 2009.12.09 11:50 | t/p | 2758 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11162.41 |
6629 | 2009.12.09 11:50 | t/p | 2759 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11166.18 |
6630 | 2009.12.09 11:50 | t/p | 2760 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11174.86 |
6631 | 2009.12.09 11:50 | t/p | 2761 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11188.45 |
6632 | 2009.12.09 11:50 | t/p | 2762 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11206.94 |
6633 | 2009.12.09 11:50 | t/p | 2763 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11210.71 |
6634 | 2009.12.09 11:50 | t/p | 2764 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11219.39 |
6635 | 2009.12.09 11:50 | t/p | 2765 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11232.98 |
6636 | 2009.12.09 11:50 | t/p | 2766 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11251.47 |
6637 | 2009.12.09 11:50 | t/p | 2767 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11255.24 |
6638 | 2009.12.09 11:50 | t/p | 2768 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11263.92 |
6639 | 2009.12.09 11:50 | t/p | 2769 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11277.51 |
6640 | 2009.12.09 11:50 | t/p | 2770 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11296.00 |
6641 | 2009.12.09 11:50 | t/p | 2771 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11299.77 |
6642 | 2009.12.09 11:50 | t/p | 2772 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11308.45 |
6643 | 2009.12.09 11:50 | t/p | 2773 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11322.04 |
6644 | 2009.12.09 11:50 | t/p | 2774 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11325.81 |
6645 | 2009.12.09 11:50 | t/p | 2775 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11334.49 |
6646 | 2009.12.09 11:50 | t/p | 2776 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 13.59 | 11348.08 |
6647 | 2009.12.09 11:50 | t/p | 2777 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 18.49 | 11366.57 |
6648 | 2009.12.09 11:50 | t/p | 2781 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 3.77 | 11370.34 |
6649 | 2009.12.09 11:50 | t/p | 2782 | 0.10 | 1.05988 | 1.06404 | 1.05988 | 8.68 | 11379.02 |
6650 | 2009.12.09 11:50 | delete | 2733 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6651 | 2009.12.09 11:50 | delete | 2739 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6652 | 2009.12.09 11:50 | delete | 2747 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6653 | 2009.12.09 11:50 | delete | 2779 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6654 | 2009.12.09 11:50 | delete | 2783 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6655 | 2009.12.09 11:50 | delete | 2785 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6656 | 2009.12.09 11:50 | delete | 2787 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6657 | 2009.12.09 11:50 | delete | 2789 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6658 | 2009.12.09 11:50 | delete | 2791 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6659 | 2009.12.09 11:50 | delete | 2793 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6660 | 2009.12.09 11:50 | delete | 2795 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6661 | 2009.12.09 11:50 | delete | 2797 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6662 | 2009.12.09 11:50 | delete | 2799 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6663 | 2009.12.09 11:50 | delete | 2801 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6664 | 2009.12.09 11:50 | delete | 2803 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6665 | 2009.12.09 11:50 | delete | 2805 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6666 | 2009.12.09 11:50 | delete | 2807 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6667 | 2009.12.09 11:50 | delete | 2809 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6668 | 2009.12.09 11:50 | delete | 2811 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6669 | 2009.12.09 11:50 | delete | 2813 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6670 | 2009.12.09 11:50 | delete | 2815 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6671 | 2009.12.09 11:50 | delete | 2817 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6672 | 2009.12.09 11:50 | delete | 2819 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6673 | 2009.12.09 11:50 | delete | 2821 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6674 | 2009.12.09 11:50 | delete | 2823 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6675 | 2009.12.09 11:50 | delete | 2825 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6676 | 2009.12.09 11:50 | delete | 2827 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6677 | 2009.12.09 11:50 | delete | 2829 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6678 | 2009.12.09 11:50 | delete | 2831 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6679 | 2009.12.09 11:52 | delete | 2736 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6680 | 2009.12.09 11:52 | delete | 2778 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6681 | 2009.12.09 11:52 | delete | 2784 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6682 | 2009.12.09 11:52 | delete | 2788 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6683 | 2009.12.09 11:52 | delete | 2792 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6684 | 2009.12.09 11:52 | delete | 2796 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6685 | 2009.12.09 11:52 | delete | 2800 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6686 | 2009.12.09 11:52 | delete | 2804 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6687 | 2009.12.09 11:52 | delete | 2808 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6688 | 2009.12.09 11:52 | delete | 2812 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6689 | 2009.12.09 11:52 | delete | 2816 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6690 | 2009.12.09 11:52 | delete | 2820 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6691 | 2009.12.09 11:52 | delete | 2824 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6692 | 2009.12.09 11:52 | delete | 2828 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6693 | 2009.12.09 11:52 | delete | 2832 | 0.10 | 1.06184 | 1.05976 | 1.06392 | ||
6694 | 2009.12.09 11:55 | delete | 2743 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6695 | 2009.12.09 11:55 | delete | 2786 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6696 | 2009.12.09 11:55 | delete | 2794 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6697 | 2009.12.09 11:55 | delete | 2802 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6698 | 2009.12.09 11:55 | delete | 2810 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6699 | 2009.12.09 11:55 | delete | 2818 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6700 | 2009.12.09 11:55 | delete | 2826 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6701 | 2009.12.09 11:57 | delete | 2780 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
6702 | 2009.12.09 11:57 | delete | 2798 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6703 | 2009.12.09 11:57 | delete | 2814 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6704 | 2009.12.09 11:57 | delete | 2830 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6705 | 2009.12.09 11:59 | delete | 2790 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
6706 | 2009.12.09 11:59 | delete | 2822 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6707 | 2009.12.09 12:00 | delete | 2806 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
6708 | 2009.12.09 12:02 | buy stop | 2833 | 0.10 | 1.06022 | 1.05762 | 1.06178 | ||
6709 | 2009.12.09 12:02 | sell stop | 2834 | 0.10 | 1.05918 | 1.06190 | 1.05774 | ||
6710 | 2009.12.09 12:02 | buy stop | 2835 | 0.10 | 1.06074 | 1.05762 | 1.06178 | ||
6711 | 2009.12.09 12:02 | sell stop | 2836 | 0.10 | 1.05866 | 1.06190 | 1.05774 | ||
6712 | 2009.12.09 12:02 | buy stop | 2837 | 0.10 | 1.06126 | 1.05762 | 1.06178 | ||
6713 | 2009.12.09 12:02 | sell stop | 2838 | 0.10 | 1.05814 | 1.06190 | 1.05774 | ||
6714 | 2009.12.09 12:15 | buy | 2833 | 0.10 | 1.06022 | 1.05762 | 1.06178 | ||
6715 | 2009.12.09 12:20 | close | 2833 | 0.10 | 1.06061 | 1.05762 | 1.06178 | 3.68 | 11382.70 |
6716 | 2009.12.09 12:20 | delete | 2835 | 0.10 | 1.06074 | 1.05762 | 1.06178 | ||
6717 | 2009.12.09 12:20 | delete | 2837 | 0.10 | 1.06126 | 1.05762 | 1.06178 | ||
6718 | 2009.12.09 12:22 | delete | 2834 | 0.10 | 1.05918 | 1.06190 | 1.05774 | ||
6719 | 2009.12.09 12:22 | delete | 2838 | 0.10 | 1.05814 | 1.06190 | 1.05774 | ||
6720 | 2009.12.09 12:25 | delete | 2836 | 0.10 | 1.05866 | 1.06190 | 1.05774 | ||
6721 | 2009.12.09 12:27 | buy stop | 2839 | 0.10 | 1.06084 | 1.05824 | 1.06240 | ||
6722 | 2009.12.09 12:27 | sell stop | 2840 | 0.10 | 1.05980 | 1.06252 | 1.05836 | ||
6723 | 2009.12.09 12:27 | buy stop | 2841 | 0.10 | 1.06136 | 1.05824 | 1.06240 | ||
6724 | 2009.12.09 12:27 | sell stop | 2842 | 0.10 | 1.05928 | 1.06252 | 1.05836 | ||
6725 | 2009.12.09 12:27 | buy stop | 2843 | 0.10 | 1.06188 | 1.05824 | 1.06240 | ||
6726 | 2009.12.09 12:27 | sell stop | 2844 | 0.10 | 1.05876 | 1.06252 | 1.05836 | ||
6727 | 2009.12.09 12:50 | sell | 2840 | 0.10 | 1.05980 | 1.06252 | 1.05836 | ||
6728 | 2009.12.09 12:50 | delete | 2839 | 0.10 | 1.06084 | 1.05824 | 1.06240 | ||
6729 | 2009.12.09 12:50 | delete | 2841 | 0.10 | 1.06136 | 1.05824 | 1.06240 | ||
6730 | 2009.12.09 12:50 | delete | 2843 | 0.10 | 1.06188 | 1.05824 | 1.06240 | ||
6731 | 2009.12.09 12:52 | buy stop | 2845 | 0.10 | 1.06188 | 1.05824 | 1.06240 | ||
6732 | 2009.12.09 12:52 | buy stop | 2846 | 0.10 | 1.06136 | 1.05824 | 1.06240 | ||
6733 | 2009.12.09 12:52 | buy stop | 2847 | 0.10 | 1.06084 | 1.05824 | 1.06240 | ||
6734 | 2009.12.09 12:52 | buy stop | 2848 | 0.10 | 1.06032 | 1.05824 | 1.06240 | ||
6735 | 2009.12.09 12:55 | close | 2840 | 0.10 | 1.05964 | 1.06252 | 1.05836 | 1.51 | 11384.21 |
6736 | 2009.12.09 12:55 | delete | 2844 | 0.10 | 1.05876 | 1.06252 | 1.05836 | ||
6737 | 2009.12.09 12:55 | delete | 2846 | 0.10 | 1.06136 | 1.05824 | 1.06240 | ||
6738 | 2009.12.09 12:55 | delete | 2848 | 0.10 | 1.06032 | 1.05824 | 1.06240 | ||
6739 | 2009.12.09 12:57 | delete | 2842 | 0.10 | 1.05928 | 1.06252 | 1.05836 | ||
6740 | 2009.12.09 12:57 | delete | 2847 | 0.10 | 1.06084 | 1.05824 | 1.06240 | ||
6741 | 2009.12.09 12:59 | delete | 2845 | 0.10 | 1.06188 | 1.05824 | 1.06240 | ||
6742 | 2009.12.09 13:00 | buy stop | 2849 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6743 | 2009.12.09 13:00 | sell stop | 2850 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6744 | 2009.12.09 13:00 | buy stop | 2851 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6745 | 2009.12.09 13:00 | sell stop | 2852 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6746 | 2009.12.09 13:00 | buy stop | 2853 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6747 | 2009.12.09 13:00 | sell stop | 2854 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6748 | 2009.12.09 13:10 | sell | 2850 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6749 | 2009.12.09 13:20 | buy | 2849 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6750 | 2009.12.09 13:26 | buy | 2851 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6751 | 2009.12.09 13:26 | sell stop | 2855 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6752 | 2009.12.09 13:26 | sell stop | 2856 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6753 | 2009.12.09 13:26 | sell stop | 2857 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6754 | 2009.12.09 13:26 | sell stop | 2858 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6755 | 2009.12.09 13:50 | sell | 2858 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6756 | 2009.12.09 13:50 | buy stop | 2859 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6757 | 2009.12.09 13:50 | buy stop | 2860 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6758 | 2009.12.09 13:50 | buy stop | 2861 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6759 | 2009.12.09 13:57 | buy | 2861 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6760 | 2009.12.09 13:57 | sell stop | 2862 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6761 | 2009.12.09 13:57 | sell stop | 2863 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6762 | 2009.12.09 13:57 | sell stop | 2864 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6763 | 2009.12.09 13:57 | sell stop | 2865 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6764 | 2009.12.09 13:59 | buy | 2860 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6765 | 2009.12.09 14:15 | sell | 2865 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6766 | 2009.12.09 14:15 | buy stop | 2866 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6767 | 2009.12.09 14:15 | buy stop | 2867 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6768 | 2009.12.09 14:15 | buy stop | 2868 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6769 | 2009.12.09 14:20 | sell | 2852 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6770 | 2009.12.09 14:20 | sell | 2856 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6771 | 2009.12.09 14:20 | sell | 2857 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6772 | 2009.12.09 14:20 | sell | 2863 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6773 | 2009.12.09 14:20 | sell | 2864 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6774 | 2009.12.09 14:20 | buy stop | 2869 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6775 | 2009.12.09 14:20 | buy stop | 2870 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6776 | 2009.12.09 14:20 | buy stop | 2871 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6777 | 2009.12.09 14:20 | buy stop | 2872 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6778 | 2009.12.09 14:22 | buy stop | 2873 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6779 | 2009.12.09 14:22 | buy stop | 2874 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6780 | 2009.12.09 14:22 | buy stop | 2875 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6781 | 2009.12.09 14:22 | buy stop | 2876 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6782 | 2009.12.09 14:25 | buy stop | 2877 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6783 | 2009.12.09 14:25 | buy stop | 2878 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6784 | 2009.12.09 14:25 | buy stop | 2879 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6785 | 2009.12.09 14:25 | buy stop | 2880 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6786 | 2009.12.09 14:27 | buy | 2868 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6787 | 2009.12.09 14:27 | buy | 2871 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6788 | 2009.12.09 14:27 | buy | 2872 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6789 | 2009.12.09 14:27 | buy | 2875 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6790 | 2009.12.09 14:27 | buy | 2876 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6791 | 2009.12.09 14:27 | buy | 2879 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6792 | 2009.12.09 14:27 | buy | 2880 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6793 | 2009.12.09 14:27 | sell stop | 2881 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6794 | 2009.12.09 14:27 | sell stop | 2882 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6795 | 2009.12.09 14:27 | sell stop | 2883 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6796 | 2009.12.09 14:27 | sell stop | 2884 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6797 | 2009.12.09 14:30 | sell stop | 2885 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6798 | 2009.12.09 14:30 | sell stop | 2886 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6799 | 2009.12.09 14:30 | sell stop | 2887 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6800 | 2009.12.09 14:30 | sell stop | 2888 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6801 | 2009.12.09 14:32 | sell | 2883 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6802 | 2009.12.09 14:32 | sell | 2884 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6803 | 2009.12.09 14:32 | sell | 2887 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6804 | 2009.12.09 14:32 | sell | 2888 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6805 | 2009.12.09 14:32 | buy stop | 2889 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6806 | 2009.12.09 14:32 | buy stop | 2890 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6807 | 2009.12.09 14:32 | buy stop | 2891 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6808 | 2009.12.09 14:32 | buy stop | 2892 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6809 | 2009.12.09 14:32 | sell stop | 2893 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6810 | 2009.12.09 14:32 | sell stop | 2894 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6811 | 2009.12.09 14:35 | buy stop | 2895 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6812 | 2009.12.09 14:35 | buy stop | 2896 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6813 | 2009.12.09 14:35 | buy stop | 2897 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6814 | 2009.12.09 14:35 | sell stop | 2898 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6815 | 2009.12.09 14:35 | sell stop | 2899 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6816 | 2009.12.09 14:37 | sell stop | 2900 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6817 | 2009.12.09 14:40 | buy | 2892 | 0.10 | 1.05977 | 1.05769 | 1.06185 | ||
6818 | 2009.12.09 14:40 | sell stop | 2901 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6819 | 2009.12.09 14:40 | sell stop | 2902 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6820 | 2009.12.09 14:40 | sell stop | 2903 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6821 | 2009.12.09 14:42 | sell stop | 2904 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6822 | 2009.12.09 14:42 | sell stop | 2905 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6823 | 2009.12.09 14:45 | buy | 2891 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6824 | 2009.12.09 14:45 | buy | 2897 | 0.10 | 1.06029 | 1.05769 | 1.06185 | ||
6825 | 2009.12.09 14:45 | sell stop | 2906 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6826 | 2009.12.09 14:45 | sell stop | 2907 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6827 | 2009.12.09 14:45 | sell stop | 2908 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6828 | 2009.12.09 14:45 | sell stop | 2909 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6829 | 2009.12.09 14:47 | sell stop | 2910 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6830 | 2009.12.09 14:47 | sell stop | 2911 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6831 | 2009.12.09 14:47 | sell stop | 2912 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6832 | 2009.12.09 14:50 | buy | 2867 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6833 | 2009.12.09 14:50 | buy | 2870 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6834 | 2009.12.09 14:50 | buy | 2874 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6835 | 2009.12.09 14:50 | buy | 2878 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6836 | 2009.12.09 14:50 | buy | 2890 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6837 | 2009.12.09 14:50 | buy | 2896 | 0.10 | 1.06081 | 1.05769 | 1.06185 | ||
6838 | 2009.12.09 14:50 | sell stop | 2913 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6839 | 2009.12.09 14:50 | sell stop | 2914 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6840 | 2009.12.09 14:50 | sell stop | 2915 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6841 | 2009.12.09 14:50 | sell stop | 2916 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6842 | 2009.12.09 14:52 | sell stop | 2917 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6843 | 2009.12.09 14:52 | sell stop | 2918 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6844 | 2009.12.09 14:52 | sell stop | 2919 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6845 | 2009.12.09 14:52 | sell stop | 2920 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6846 | 2009.12.09 14:55 | sell stop | 2921 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6847 | 2009.12.09 14:55 | sell stop | 2922 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6848 | 2009.12.09 14:55 | sell stop | 2923 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6849 | 2009.12.09 14:55 | sell stop | 2924 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6850 | 2009.12.09 14:57 | sell stop | 2925 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6851 | 2009.12.09 14:57 | sell stop | 2926 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6852 | 2009.12.09 14:57 | sell stop | 2927 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6853 | 2009.12.09 14:59 | sell stop | 2928 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6854 | 2009.12.09 14:59 | sell stop | 2929 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6855 | 2009.12.09 14:59 | sell stop | 2930 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6856 | 2009.12.09 14:59 | sell stop | 2931 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6857 | 2009.12.09 15:10 | buy | 2853 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6858 | 2009.12.09 15:10 | buy | 2859 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6859 | 2009.12.09 15:10 | buy | 2866 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6860 | 2009.12.09 15:10 | buy | 2869 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6861 | 2009.12.09 15:10 | buy | 2873 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6862 | 2009.12.09 15:10 | buy | 2877 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6863 | 2009.12.09 15:10 | buy | 2889 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6864 | 2009.12.09 15:10 | buy | 2895 | 0.10 | 1.06133 | 1.05769 | 1.06185 | ||
6865 | 2009.12.09 15:10 | sell stop | 2932 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6866 | 2009.12.09 15:10 | sell stop | 2933 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6867 | 2009.12.09 15:10 | sell stop | 2934 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6868 | 2009.12.09 15:10 | sell stop | 2935 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6869 | 2009.12.09 15:12 | sell stop | 2936 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6870 | 2009.12.09 15:12 | sell stop | 2937 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6871 | 2009.12.09 15:12 | sell stop | 2938 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6872 | 2009.12.09 15:12 | sell stop | 2939 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6873 | 2009.12.09 15:15 | t/p | 2849 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11398.90 |
6874 | 2009.12.09 15:15 | s/l | 2850 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -25.60 | 11373.30 |
6875 | 2009.12.09 15:15 | t/p | 2851 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11383.09 |
6876 | 2009.12.09 15:15 | s/l | 2852 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -30.50 | 11352.59 |
6877 | 2009.12.09 15:15 | t/p | 2853 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11357.49 |
6878 | 2009.12.09 15:15 | s/l | 2856 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -30.50 | 11326.99 |
6879 | 2009.12.09 15:15 | s/l | 2857 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -25.60 | 11301.39 |
6880 | 2009.12.09 15:15 | s/l | 2858 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -20.71 | 11280.68 |
6881 | 2009.12.09 15:15 | t/p | 2859 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11285.58 |
6882 | 2009.12.09 15:15 | t/p | 2860 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11295.37 |
6883 | 2009.12.09 15:15 | t/p | 2861 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11310.06 |
6884 | 2009.12.09 15:15 | s/l | 2863 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -30.50 | 11279.56 |
6885 | 2009.12.09 15:15 | s/l | 2864 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -25.60 | 11253.96 |
6886 | 2009.12.09 15:15 | s/l | 2865 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -20.71 | 11233.25 |
6887 | 2009.12.09 15:15 | t/p | 2866 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11238.15 |
6888 | 2009.12.09 15:15 | t/p | 2867 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11247.94 |
6889 | 2009.12.09 15:15 | t/p | 2868 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11262.63 |
6890 | 2009.12.09 15:15 | t/p | 2869 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11267.53 |
6891 | 2009.12.09 15:15 | t/p | 2870 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11277.32 |
6892 | 2009.12.09 15:15 | t/p | 2871 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11292.01 |
6893 | 2009.12.09 15:15 | t/p | 2872 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 19.58 | 11311.59 |
6894 | 2009.12.09 15:15 | t/p | 2873 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11316.49 |
6895 | 2009.12.09 15:15 | t/p | 2874 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11326.28 |
6896 | 2009.12.09 15:15 | t/p | 2875 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11340.97 |
6897 | 2009.12.09 15:15 | t/p | 2876 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 19.58 | 11360.55 |
6898 | 2009.12.09 15:15 | t/p | 2877 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11365.45 |
6899 | 2009.12.09 15:15 | t/p | 2878 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11375.24 |
6900 | 2009.12.09 15:15 | t/p | 2879 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11389.93 |
6901 | 2009.12.09 15:15 | t/p | 2880 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 19.58 | 11409.51 |
6902 | 2009.12.09 15:15 | s/l | 2883 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -25.60 | 11383.91 |
6903 | 2009.12.09 15:15 | s/l | 2884 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -20.71 | 11363.20 |
6904 | 2009.12.09 15:15 | s/l | 2887 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -25.60 | 11337.60 |
6905 | 2009.12.09 15:15 | s/l | 2888 | 0.10 | 1.06197 | 1.06197 | 1.05781 | -20.71 | 11316.89 |
6906 | 2009.12.09 15:15 | t/p | 2889 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11321.79 |
6907 | 2009.12.09 15:15 | t/p | 2890 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11331.58 |
6908 | 2009.12.09 15:15 | t/p | 2891 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11346.27 |
6909 | 2009.12.09 15:15 | t/p | 2892 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 19.58 | 11365.85 |
6910 | 2009.12.09 15:15 | t/p | 2895 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 4.90 | 11370.75 |
6911 | 2009.12.09 15:15 | t/p | 2896 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 9.79 | 11380.54 |
6912 | 2009.12.09 15:15 | t/p | 2897 | 0.10 | 1.06185 | 1.05769 | 1.06185 | 14.69 | 11395.23 |
6913 | 2009.12.09 15:15 | delete | 2854 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6914 | 2009.12.09 15:15 | delete | 2862 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6915 | 2009.12.09 15:15 | delete | 2882 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6916 | 2009.12.09 15:15 | delete | 2886 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6917 | 2009.12.09 15:15 | delete | 2894 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6918 | 2009.12.09 15:15 | delete | 2899 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6919 | 2009.12.09 15:15 | delete | 2901 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6920 | 2009.12.09 15:15 | delete | 2903 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6921 | 2009.12.09 15:15 | delete | 2905 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6922 | 2009.12.09 15:15 | delete | 2907 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6923 | 2009.12.09 15:15 | delete | 2909 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6924 | 2009.12.09 15:15 | delete | 2911 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6925 | 2009.12.09 15:15 | delete | 2913 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6926 | 2009.12.09 15:15 | delete | 2915 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6927 | 2009.12.09 15:15 | delete | 2917 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6928 | 2009.12.09 15:15 | delete | 2919 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6929 | 2009.12.09 15:15 | delete | 2921 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6930 | 2009.12.09 15:15 | delete | 2923 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6931 | 2009.12.09 15:15 | delete | 2925 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6932 | 2009.12.09 15:15 | delete | 2927 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6933 | 2009.12.09 15:15 | delete | 2929 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6934 | 2009.12.09 15:15 | delete | 2931 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6935 | 2009.12.09 15:15 | delete | 2933 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6936 | 2009.12.09 15:15 | delete | 2935 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6937 | 2009.12.09 15:15 | delete | 2937 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6938 | 2009.12.09 15:15 | delete | 2939 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6939 | 2009.12.09 15:17 | delete | 2855 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6940 | 2009.12.09 15:17 | delete | 2885 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6941 | 2009.12.09 15:17 | delete | 2898 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6942 | 2009.12.09 15:17 | delete | 2902 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6943 | 2009.12.09 15:17 | delete | 2906 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6944 | 2009.12.09 15:17 | delete | 2910 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6945 | 2009.12.09 15:17 | delete | 2914 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6946 | 2009.12.09 15:17 | delete | 2918 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6947 | 2009.12.09 15:17 | delete | 2922 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6948 | 2009.12.09 15:17 | delete | 2926 | 0.10 | 1.05873 | 1.06197 | 1.05781 | ||
6949 | 2009.12.09 15:17 | delete | 2930 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6950 | 2009.12.09 15:17 | delete | 2934 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6951 | 2009.12.09 15:17 | delete | 2938 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6952 | 2009.12.09 15:20 | delete | 2881 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6953 | 2009.12.09 15:20 | delete | 2900 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6954 | 2009.12.09 15:20 | delete | 2908 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6955 | 2009.12.09 15:20 | delete | 2916 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6956 | 2009.12.09 15:20 | delete | 2924 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6957 | 2009.12.09 15:20 | delete | 2932 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6958 | 2009.12.09 15:22 | delete | 2893 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6959 | 2009.12.09 15:22 | delete | 2912 | 0.10 | 1.05925 | 1.06197 | 1.05781 | ||
6960 | 2009.12.09 15:22 | delete | 2928 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6961 | 2009.12.09 15:25 | delete | 2904 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6962 | 2009.12.09 15:25 | delete | 2936 | 0.10 | 1.05821 | 1.06197 | 1.05781 | ||
6963 | 2009.12.09 15:27 | delete | 2920 | 0.10 | 1.05977 | 1.06197 | 1.05781 | ||
6964 | 2009.12.09 15:27 | buy stop | 2940 | 0.10 | 1.06312 | 1.06052 | 1.06468 | ||
6965 | 2009.12.09 15:27 | sell stop | 2941 | 0.10 | 1.06208 | 1.06480 | 1.06064 | ||
6966 | 2009.12.09 15:27 | buy stop | 2942 | 0.10 | 1.06364 | 1.06052 | 1.06468 | ||
6967 | 2009.12.09 15:27 | sell stop | 2943 | 0.10 | 1.06156 | 1.06480 | 1.06064 | ||
6968 | 2009.12.09 15:27 | buy stop | 2944 | 0.10 | 1.06416 | 1.06052 | 1.06468 | ||
6969 | 2009.12.09 15:27 | sell stop | 2945 | 0.10 | 1.06104 | 1.06480 | 1.06064 | ||
6970 | 2009.12.09 15:40 | sell | 2941 | 0.10 | 1.06208 | 1.06480 | 1.06064 | ||
6971 | 2009.12.09 15:45 | sell | 2943 | 0.10 | 1.06156 | 1.06480 | 1.06064 | ||
6972 | 2009.12.09 15:45 | delete | 2940 | 0.10 | 1.06312 | 1.06052 | 1.06468 | ||
6973 | 2009.12.09 15:45 | delete | 2942 | 0.10 | 1.06364 | 1.06052 | 1.06468 | ||
6974 | 2009.12.09 15:45 | delete | 2944 | 0.10 | 1.06416 | 1.06052 | 1.06468 | ||
6975 | 2009.12.09 15:47 | close | 2941 | 0.10 | 1.06159 | 1.06480 | 1.06064 | 4.62 | 11399.85 |
6976 | 2009.12.09 15:47 | delete | 2945 | 0.10 | 1.06104 | 1.06480 | 1.06064 | ||
6977 | 2009.12.09 15:50 | t/p | 2943 | 0.10 | 1.06064 | 1.06480 | 1.06064 | 8.68 | 11408.53 |
6978 | 2009.12.09 15:50 | buy stop | 2946 | 0.10 | 1.06102 | 1.05842 | 1.06258 | ||
6979 | 2009.12.09 15:50 | sell stop | 2947 | 0.10 | 1.05998 | 1.06270 | 1.05854 | ||
6980 | 2009.12.09 15:50 | buy stop | 2948 | 0.10 | 1.06154 | 1.05842 | 1.06258 | ||
6981 | 2009.12.09 15:50 | sell stop | 2949 | 0.10 | 1.05946 | 1.06270 | 1.05854 | ||
6982 | 2009.12.09 15:50 | buy stop | 2950 | 0.10 | 1.06206 | 1.05842 | 1.06258 | ||
6983 | 2009.12.09 15:50 | sell stop | 2951 | 0.10 | 1.05894 | 1.06270 | 1.05854 | ||
6984 | 2009.12.09 15:57 | buy | 2946 | 0.10 | 1.06102 | 1.05842 | 1.06258 | ||
6985 | 2009.12.09 15:57 | close | 2946 | 0.10 | 1.06125 | 1.05842 | 1.06258 | 2.17 | 11410.70 |
6986 | 2009.12.09 15:57 | delete | 2948 | 0.10 | 1.06154 | 1.05842 | 1.06258 | ||
6987 | 2009.12.09 15:57 | delete | 2950 | 0.10 | 1.06206 | 1.05842 | 1.06258 | ||
6988 | 2009.12.09 15:59 | delete | 2947 | 0.10 | 1.05998 | 1.06270 | 1.05854 | ||
6989 | 2009.12.09 15:59 | delete | 2951 | 0.10 | 1.05894 | 1.06270 | 1.05854 | ||
6990 | 2009.12.09 16:00 | delete | 2949 | 0.10 | 1.05946 | 1.06270 | 1.05854 | ||
6991 | 2009.12.09 16:02 | buy stop | 2952 | 0.10 | 1.06250 | 1.05990 | 1.06406 | ||
6992 | 2009.12.09 16:02 | sell stop | 2953 | 0.10 | 1.06146 | 1.06418 | 1.06002 | ||
6993 | 2009.12.09 16:02 | buy stop | 2954 | 0.10 | 1.06302 | 1.05990 | 1.06406 | ||
6994 | 2009.12.09 16:02 | sell stop | 2955 | 0.10 | 1.06094 | 1.06418 | 1.06002 | ||
6995 | 2009.12.09 16:02 | buy stop | 2956 | 0.10 | 1.06354 | 1.05990 | 1.06406 | ||
6996 | 2009.12.09 16:02 | sell stop | 2957 | 0.10 | 1.06042 | 1.06418 | 1.06002 | ||
6997 | 2009.12.09 16:10 | sell | 2953 | 0.10 | 1.06146 | 1.06418 | 1.06002 | ||
6998 | 2009.12.09 16:10 | sell | 2955 | 0.10 | 1.06094 | 1.06418 | 1.06002 | ||
6999 | 2009.12.09 16:10 | delete | 2952 | 0.10 | 1.06250 | 1.05990 | 1.06406 | ||
7000 | 2009.12.09 16:10 | delete | 2954 | 0.10 | 1.06302 | 1.05990 | 1.06406 | ||
7001 | 2009.12.09 16:10 | delete | 2956 | 0.10 | 1.06354 | 1.05990 | 1.06406 | ||
7002 | 2009.12.09 16:12 | buy stop | 2958 | 0.10 | 1.06354 | 1.05990 | 1.06406 | ||
7003 | 2009.12.09 16:12 | buy stop | 2959 | 0.10 | 1.06302 | 1.05990 | 1.06406 | ||
7004 | 2009.12.09 16:12 | buy stop | 2960 | 0.10 | 1.06250 | 1.05990 | 1.06406 | ||
7005 | 2009.12.09 16:12 | buy stop | 2961 | 0.10 | 1.06198 | 1.05990 | 1.06406 | ||
7006 | 2009.12.09 16:15 | t/p | 2953 | 0.10 | 1.06002 | 1.06418 | 1.06002 | 13.58 | 11424.28 |
7007 | 2009.12.09 16:15 | t/p | 2955 | 0.10 | 1.06002 | 1.06418 | 1.06002 | 8.68 | 11432.96 |
7008 | 2009.12.09 16:15 | sell | 2957 | 0.10 | 1.06042 | 1.06418 | 1.06002 | ||
7009 | 2009.12.09 16:15 | close | 2957 | 0.10 | 1.05991 | 1.06418 | 1.06002 | 4.81 | 11437.77 |
7010 | 2009.12.09 16:15 | delete | 2959 | 0.10 | 1.06302 | 1.05990 | 1.06406 | ||
7011 | 2009.12.09 16:15 | delete | 2961 | 0.10 | 1.06198 | 1.05990 | 1.06406 | ||
7012 | 2009.12.09 16:17 | delete | 2958 | 0.10 | 1.06354 | 1.05990 | 1.06406 | ||
7013 | 2009.12.09 16:20 | delete | 2960 | 0.10 | 1.06250 | 1.05990 | 1.06406 | ||
7014 | 2009.12.09 16:22 | buy stop | 2962 | 0.10 | 1.05973 | 1.05713 | 1.06129 | ||
7015 | 2009.12.09 16:22 | sell stop | 2963 | 0.10 | 1.05869 | 1.06141 | 1.05725 | ||
7016 | 2009.12.09 16:22 | buy stop | 2964 | 0.10 | 1.06025 | 1.05713 | 1.06129 | ||
7017 | 2009.12.09 16:22 | sell stop | 2965 | 0.10 | 1.05817 | 1.06141 | 1.05725 | ||
7018 | 2009.12.09 16:22 | buy stop | 2966 | 0.10 | 1.06077 | 1.05713 | 1.06129 | ||
7019 | 2009.12.09 16:22 | sell stop | 2967 | 0.10 | 1.05765 | 1.06141 | 1.05725 | ||
7020 | 2009.12.09 16:27 | buy | 2962 | 0.10 | 1.05973 | 1.05713 | 1.06129 | ||
7021 | 2009.12.09 16:27 | sell | 2963 | 0.10 | 1.05869 | 1.06141 | 1.05725 | ||
7022 | 2009.12.09 16:40 | sell | 2965 | 0.10 | 1.05817 | 1.06141 | 1.05725 | ||
7023 | 2009.12.09 16:40 | buy stop | 2968 | 0.10 | 1.06077 | 1.05713 | 1.06129 | ||
7024 | 2009.12.09 16:40 | buy stop | 2969 | 0.10 | 1.06025 | 1.05713 | 1.06129 | ||
7025 | 2009.12.09 16:40 | buy stop | 2970 | 0.10 | 1.05973 | 1.05713 | 1.06129 | ||
7026 | 2009.12.09 16:40 | buy stop | 2971 | 0.10 | 1.05921 | 1.05713 | 1.06129 | ||
7027 | 2009.12.09 16:45 | s/l | 2962 | 0.10 | 1.05713 | 1.05713 | 1.06129 | -24.62 | 11413.15 |
7028 | 2009.12.09 16:45 | t/p | 2963 | 0.10 | 1.05725 | 1.06141 | 1.05725 | 13.63 | 11426.78 |
7029 | 2009.12.09 16:45 | t/p | 2965 | 0.10 | 1.05725 | 1.06141 | 1.05725 | 8.71 | 11435.49 |
7030 | 2009.12.09 16:45 | sell | 2967 | 0.10 | 1.05765 | 1.06141 | 1.05725 | ||
7031 | 2009.12.09 16:45 | delete | 2964 | 0.10 | 1.06025 | 1.05713 | 1.06129 | ||
7032 | 2009.12.09 16:45 | close | 2967 | 0.10 | 1.05641 | 1.06141 | 1.05725 | 11.74 | 11447.23 |
7033 | 2009.12.09 16:45 | delete | 2969 | 0.10 | 1.06025 | 1.05713 | 1.06129 | ||
7034 | 2009.12.09 16:45 | delete | 2971 | 0.10 | 1.05921 | 1.05713 | 1.06129 | ||
7035 | 2009.12.09 16:47 | delete | 2966 | 0.10 | 1.06077 | 1.05713 | 1.06129 | ||
7036 | 2009.12.09 16:47 | delete | 2970 | 0.10 | 1.05973 | 1.05713 | 1.06129 | ||
7037 | 2009.12.09 16:50 | delete | 2968 | 0.10 | 1.06077 | 1.05713 | 1.06129 | ||
7038 | 2009.12.09 16:52 | buy stop | 2972 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7039 | 2009.12.09 16:52 | sell stop | 2973 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7040 | 2009.12.09 16:52 | buy stop | 2974 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7041 | 2009.12.09 16:52 | sell stop | 2975 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7042 | 2009.12.09 16:52 | buy stop | 2976 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7043 | 2009.12.09 16:52 | sell stop | 2977 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7044 | 2009.12.09 16:55 | sell | 2973 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7045 | 2009.12.09 16:57 | buy | 2972 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7046 | 2009.12.09 17:07 | sell | 2975 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7047 | 2009.12.09 17:07 | buy stop | 2978 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7048 | 2009.12.09 17:07 | buy stop | 2979 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7049 | 2009.12.09 17:07 | buy stop | 2980 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7050 | 2009.12.09 17:07 | buy stop | 2981 | 0.10 | 1.05538 | 1.05330 | 1.05746 | ||
7051 | 2009.12.09 17:15 | buy | 2981 | 0.10 | 1.05538 | 1.05330 | 1.05746 | ||
7052 | 2009.12.09 17:15 | sell stop | 2982 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7053 | 2009.12.09 17:15 | sell stop | 2983 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7054 | 2009.12.09 17:15 | sell stop | 2984 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7055 | 2009.12.09 17:20 | buy | 2980 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7056 | 2009.12.09 17:20 | sell stop | 2985 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7057 | 2009.12.09 17:20 | sell stop | 2986 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7058 | 2009.12.09 17:20 | sell stop | 2987 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7059 | 2009.12.09 17:20 | sell stop | 2988 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7060 | 2009.12.09 17:27 | sell | 2988 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7061 | 2009.12.09 17:50 | sell | 2984 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7062 | 2009.12.09 17:50 | sell | 2987 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7063 | 2009.12.09 17:50 | buy stop | 2989 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7064 | 2009.12.09 17:50 | buy stop | 2990 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7065 | 2009.12.09 17:50 | buy stop | 2991 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7066 | 2009.12.09 17:50 | buy stop | 2992 | 0.10 | 1.05538 | 1.05330 | 1.05746 | ||
7067 | 2009.12.09 17:52 | buy stop | 2993 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7068 | 2009.12.09 17:52 | buy stop | 2994 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7069 | 2009.12.09 17:52 | buy stop | 2995 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7070 | 2009.12.09 18:03 | buy | 2991 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7071 | 2009.12.09 18:03 | buy | 2992 | 0.10 | 1.05538 | 1.05330 | 1.05746 | ||
7072 | 2009.12.09 18:03 | buy | 2995 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7073 | 2009.12.09 18:03 | sell stop | 2996 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7074 | 2009.12.09 18:03 | sell stop | 2997 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7075 | 2009.12.09 18:03 | sell stop | 2998 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7076 | 2009.12.09 18:03 | sell stop | 2999 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7077 | 2009.12.09 18:10 | buy | 2974 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7078 | 2009.12.09 18:10 | buy | 2979 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7079 | 2009.12.09 18:10 | buy | 2990 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7080 | 2009.12.09 18:10 | buy | 2994 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7081 | 2009.12.09 18:10 | sell stop | 3000 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7082 | 2009.12.09 18:10 | sell stop | 3001 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7083 | 2009.12.09 18:10 | sell stop | 3002 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7084 | 2009.12.09 18:10 | sell stop | 3003 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7085 | 2009.12.09 18:13 | sell stop | 3004 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7086 | 2009.12.09 18:13 | sell stop | 3005 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7087 | 2009.12.09 18:13 | sell stop | 3006 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7088 | 2009.12.09 18:13 | sell stop | 3007 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7089 | 2009.12.09 18:16 | buy | 2976 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7090 | 2009.12.09 18:16 | buy | 2978 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7091 | 2009.12.09 18:16 | buy | 2989 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7092 | 2009.12.09 18:16 | buy | 2993 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7093 | 2009.12.09 18:16 | sell stop | 3008 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7094 | 2009.12.09 18:16 | sell stop | 3009 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7095 | 2009.12.09 18:16 | sell stop | 3010 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7096 | 2009.12.09 18:16 | sell stop | 3011 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7097 | 2009.12.09 18:20 | sell stop | 3012 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7098 | 2009.12.09 18:20 | sell stop | 3013 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7099 | 2009.12.09 18:20 | sell stop | 3014 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7100 | 2009.12.09 18:20 | sell stop | 3015 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7101 | 2009.12.09 18:23 | sell stop | 3016 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7102 | 2009.12.09 18:23 | sell stop | 3017 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7103 | 2009.12.09 18:23 | sell stop | 3018 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7104 | 2009.12.09 18:23 | sell stop | 3019 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7105 | 2009.12.09 18:26 | sell stop | 3020 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7106 | 2009.12.09 18:26 | sell stop | 3021 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7107 | 2009.12.09 18:26 | sell stop | 3022 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7108 | 2009.12.09 18:26 | sell stop | 3023 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7109 | 2009.12.09 18:32 | sell | 2999 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7110 | 2009.12.09 18:32 | sell | 3003 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7111 | 2009.12.09 18:32 | sell | 3007 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7112 | 2009.12.09 18:32 | sell | 3011 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7113 | 2009.12.09 18:32 | sell | 3015 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7114 | 2009.12.09 18:32 | sell | 3019 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7115 | 2009.12.09 18:32 | sell | 3023 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7116 | 2009.12.09 18:32 | buy stop | 3024 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7117 | 2009.12.09 18:32 | buy stop | 3025 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7118 | 2009.12.09 18:32 | buy stop | 3026 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7119 | 2009.12.09 18:35 | buy stop | 3027 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7120 | 2009.12.09 18:35 | buy stop | 3028 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7121 | 2009.12.09 18:35 | buy stop | 3029 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7122 | 2009.12.09 18:37 | buy stop | 3030 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7123 | 2009.12.09 18:37 | buy stop | 3031 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7124 | 2009.12.09 18:37 | buy stop | 3032 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7125 | 2009.12.09 18:40 | buy stop | 3033 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7126 | 2009.12.09 18:40 | buy stop | 3034 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7127 | 2009.12.09 18:42 | buy stop | 3035 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7128 | 2009.12.09 18:42 | buy stop | 3036 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7129 | 2009.12.09 18:45 | buy | 3026 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7130 | 2009.12.09 18:45 | buy | 3029 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7131 | 2009.12.09 18:45 | buy | 3032 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
7132 | 2009.12.09 18:45 | sell stop | 3037 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7133 | 2009.12.09 18:45 | sell stop | 3038 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7134 | 2009.12.09 18:45 | sell stop | 3039 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7135 | 2009.12.09 18:45 | sell stop | 3040 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7136 | 2009.12.09 18:47 | sell stop | 3041 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7137 | 2009.12.09 18:47 | sell stop | 3042 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7138 | 2009.12.09 18:47 | sell stop | 3043 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7139 | 2009.12.09 18:47 | sell stop | 3044 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7140 | 2009.12.09 18:50 | buy | 3025 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7141 | 2009.12.09 18:50 | buy | 3028 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7142 | 2009.12.09 18:50 | buy | 3031 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7143 | 2009.12.09 18:50 | buy | 3034 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7144 | 2009.12.09 18:50 | buy | 3036 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
7145 | 2009.12.09 18:50 | sell stop | 3045 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7146 | 2009.12.09 18:50 | sell stop | 3046 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7147 | 2009.12.09 18:50 | sell stop | 3047 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7148 | 2009.12.09 18:50 | sell stop | 3048 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7149 | 2009.12.09 18:52 | sell stop | 3049 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7150 | 2009.12.09 18:52 | sell stop | 3050 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7151 | 2009.12.09 18:52 | sell stop | 3051 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7152 | 2009.12.09 18:52 | sell stop | 3052 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7153 | 2009.12.09 18:55 | sell stop | 3053 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7154 | 2009.12.09 18:55 | sell stop | 3054 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7155 | 2009.12.09 18:55 | sell stop | 3055 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7156 | 2009.12.09 18:55 | sell stop | 3056 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7157 | 2009.12.09 19:03 | buy | 3024 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7158 | 2009.12.09 19:03 | buy | 3027 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7159 | 2009.12.09 19:03 | buy | 3030 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7160 | 2009.12.09 19:03 | buy | 3033 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7161 | 2009.12.09 19:03 | buy | 3035 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
7162 | 2009.12.09 19:03 | sell stop | 3057 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7163 | 2009.12.09 19:03 | sell stop | 3058 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7164 | 2009.12.09 19:03 | sell stop | 3059 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7165 | 2009.12.09 19:03 | sell stop | 3060 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7166 | 2009.12.09 19:06 | sell stop | 3061 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7167 | 2009.12.09 19:06 | sell stop | 3062 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7168 | 2009.12.09 19:06 | sell stop | 3063 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7169 | 2009.12.09 19:06 | sell stop | 3064 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7170 | 2009.12.09 19:10 | sell stop | 3065 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7171 | 2009.12.09 19:10 | sell stop | 3066 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7172 | 2009.12.09 19:10 | sell stop | 3067 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7173 | 2009.12.09 19:10 | sell stop | 3068 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7174 | 2009.12.09 19:13 | sell stop | 3069 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7175 | 2009.12.09 19:13 | sell stop | 3070 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7176 | 2009.12.09 19:13 | sell stop | 3071 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7177 | 2009.12.09 19:13 | sell stop | 3072 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7178 | 2009.12.09 19:16 | t/p | 2972 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11461.97 |
7179 | 2009.12.09 19:16 | s/l | 2973 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -25.71 | 11436.26 |
7180 | 2009.12.09 19:16 | t/p | 2974 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11446.09 |
7181 | 2009.12.09 19:16 | s/l | 2975 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -30.62 | 11415.47 |
7182 | 2009.12.09 19:16 | t/p | 2976 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11420.38 |
7183 | 2009.12.09 19:16 | t/p | 2978 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11425.29 |
7184 | 2009.12.09 19:16 | t/p | 2979 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11435.12 |
7185 | 2009.12.09 19:16 | t/p | 2980 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11449.86 |
7186 | 2009.12.09 19:16 | t/p | 2981 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 19.66 | 11469.52 |
7187 | 2009.12.09 19:16 | s/l | 2984 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -25.71 | 11443.81 |
7188 | 2009.12.09 19:16 | s/l | 2987 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -25.71 | 11418.10 |
7189 | 2009.12.09 19:16 | s/l | 2988 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11397.31 |
7190 | 2009.12.09 19:16 | t/p | 2989 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11402.22 |
7191 | 2009.12.09 19:16 | t/p | 2990 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11412.05 |
7192 | 2009.12.09 19:16 | t/p | 2991 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11426.79 |
7193 | 2009.12.09 19:16 | t/p | 2992 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 19.66 | 11446.45 |
7194 | 2009.12.09 19:16 | t/p | 2993 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11451.36 |
7195 | 2009.12.09 19:16 | t/p | 2994 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11461.19 |
7196 | 2009.12.09 19:16 | t/p | 2995 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11475.93 |
7197 | 2009.12.09 19:16 | s/l | 2999 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11455.14 |
7198 | 2009.12.09 19:16 | s/l | 3003 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11434.35 |
7199 | 2009.12.09 19:16 | s/l | 3007 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11413.56 |
7200 | 2009.12.09 19:16 | s/l | 3011 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11392.77 |
7201 | 2009.12.09 19:16 | s/l | 3015 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11371.98 |
7202 | 2009.12.09 19:16 | s/l | 3019 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11351.19 |
7203 | 2009.12.09 19:16 | s/l | 3023 | 0.10 | 1.05758 | 1.05758 | 1.05342 | -20.79 | 11330.40 |
7204 | 2009.12.09 19:16 | t/p | 3024 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11335.31 |
7205 | 2009.12.09 19:16 | t/p | 3025 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11345.14 |
7206 | 2009.12.09 19:16 | t/p | 3026 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11359.88 |
7207 | 2009.12.09 19:16 | t/p | 3027 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11364.79 |
7208 | 2009.12.09 19:16 | t/p | 3028 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11374.62 |
7209 | 2009.12.09 19:16 | t/p | 3029 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11389.36 |
7210 | 2009.12.09 19:16 | t/p | 3030 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11394.27 |
7211 | 2009.12.09 19:16 | t/p | 3031 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11404.10 |
7212 | 2009.12.09 19:16 | t/p | 3032 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 14.74 | 11418.84 |
7213 | 2009.12.09 19:16 | t/p | 3033 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11423.75 |
7214 | 2009.12.09 19:16 | t/p | 3034 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11433.58 |
7215 | 2009.12.09 19:16 | t/p | 3035 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 4.91 | 11438.49 |
7216 | 2009.12.09 19:16 | t/p | 3036 | 0.10 | 1.05746 | 1.05330 | 1.05746 | 9.83 | 11448.32 |
7217 | 2009.12.09 19:16 | delete | 2977 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7218 | 2009.12.09 19:16 | delete | 2983 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7219 | 2009.12.09 19:16 | delete | 2986 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7220 | 2009.12.09 19:16 | delete | 2997 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7221 | 2009.12.09 19:16 | delete | 3000 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7222 | 2009.12.09 19:16 | delete | 3002 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7223 | 2009.12.09 19:16 | delete | 3005 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7224 | 2009.12.09 19:16 | delete | 3008 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7225 | 2009.12.09 19:16 | delete | 3010 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7226 | 2009.12.09 19:16 | delete | 3013 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7227 | 2009.12.09 19:16 | delete | 3016 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7228 | 2009.12.09 19:16 | delete | 3018 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7229 | 2009.12.09 19:16 | delete | 3021 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7230 | 2009.12.09 19:16 | delete | 3037 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7231 | 2009.12.09 19:16 | delete | 3039 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7232 | 2009.12.09 19:16 | delete | 3041 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7233 | 2009.12.09 19:16 | delete | 3043 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7234 | 2009.12.09 19:16 | delete | 3045 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7235 | 2009.12.09 19:16 | delete | 3047 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7236 | 2009.12.09 19:16 | delete | 3049 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7237 | 2009.12.09 19:16 | delete | 3051 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7238 | 2009.12.09 19:16 | delete | 3053 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7239 | 2009.12.09 19:16 | delete | 3055 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7240 | 2009.12.09 19:16 | delete | 3057 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7241 | 2009.12.09 19:16 | delete | 3059 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7242 | 2009.12.09 19:16 | delete | 3061 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7243 | 2009.12.09 19:16 | delete | 3063 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7244 | 2009.12.09 19:16 | delete | 3065 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7245 | 2009.12.09 19:16 | delete | 3067 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7246 | 2009.12.09 19:16 | delete | 3069 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7247 | 2009.12.09 19:16 | delete | 3071 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7248 | 2009.12.09 19:20 | delete | 2982 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7249 | 2009.12.09 19:20 | delete | 2996 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7250 | 2009.12.09 19:20 | delete | 3001 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7251 | 2009.12.09 19:20 | delete | 3006 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7252 | 2009.12.09 19:20 | delete | 3012 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7253 | 2009.12.09 19:20 | delete | 3017 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7254 | 2009.12.09 19:20 | delete | 3022 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7255 | 2009.12.09 19:20 | delete | 3040 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7256 | 2009.12.09 19:20 | delete | 3044 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7257 | 2009.12.09 19:20 | delete | 3048 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7258 | 2009.12.09 19:20 | delete | 3052 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7259 | 2009.12.09 19:20 | delete | 3056 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7260 | 2009.12.09 19:20 | delete | 3060 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7261 | 2009.12.09 19:20 | delete | 3064 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7262 | 2009.12.09 19:20 | delete | 3068 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7263 | 2009.12.09 19:20 | delete | 3072 | 0.10 | 1.05538 | 1.05758 | 1.05342 | ||
7264 | 2009.12.09 19:23 | delete | 2985 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7265 | 2009.12.09 19:23 | delete | 3004 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7266 | 2009.12.09 19:23 | delete | 3014 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7267 | 2009.12.09 19:23 | delete | 3038 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7268 | 2009.12.09 19:23 | delete | 3046 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7269 | 2009.12.09 19:23 | delete | 3054 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7270 | 2009.12.09 19:23 | delete | 3062 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7271 | 2009.12.09 19:23 | delete | 3070 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7272 | 2009.12.09 19:26 | delete | 2998 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
7273 | 2009.12.09 19:26 | delete | 3020 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
7274 | 2009.12.09 19:26 | delete | 3050 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7275 | 2009.12.09 19:26 | delete | 3066 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7276 | 2009.12.09 19:26 | delete | 3009 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7277 | 2009.12.09 19:26 | delete | 3058 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7278 | 2009.12.09 19:30 | delete | 3042 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
7279 | 2009.12.09 19:32 | buy stop | 3073 | 0.10 | 1.05754 | 1.05494 | 1.05910 | ||
7280 | 2009.12.09 19:32 | sell stop | 3074 | 0.10 | 1.05650 | 1.05922 | 1.05506 | ||
7281 | 2009.12.09 19:32 | buy stop | 3075 | 0.10 | 1.05806 | 1.05494 | 1.05910 | ||
7282 | 2009.12.09 19:32 | sell stop | 3076 | 0.10 | 1.05598 | 1.05922 | 1.05506 | ||
7283 | 2009.12.09 19:32 | buy stop | 3077 | 0.10 | 1.05858 | 1.05494 | 1.05910 | ||
7284 | 2009.12.09 19:32 | sell stop | 3078 | 0.10 | 1.05546 | 1.05922 | 1.05506 | ||
7285 | 2009.12.09 19:40 | buy | 3073 | 0.10 | 1.05754 | 1.05494 | 1.05910 | ||
7286 | 2009.12.09 19:45 | buy | 3075 | 0.10 | 1.05806 | 1.05494 | 1.05910 | ||
7287 | 2009.12.09 19:45 | close | 3073 | 0.10 | 1.05812 | 1.05494 | 1.05910 | 5.48 | 11453.80 |
7288 | 2009.12.09 19:45 | close | 3075 | 0.10 | 1.05812 | 1.05494 | 1.05910 | 0.57 | 11454.37 |
7289 | 2009.12.09 19:45 | delete | 3077 | 0.10 | 1.05858 | 1.05494 | 1.05910 | ||
7290 | 2009.12.09 19:47 | delete | 3074 | 0.10 | 1.05650 | 1.05922 | 1.05506 | ||
7291 | 2009.12.09 19:47 | delete | 3078 | 0.10 | 1.05546 | 1.05922 | 1.05506 | ||
7292 | 2009.12.09 19:50 | delete | 3076 | 0.10 | 1.05598 | 1.05922 | 1.05506 | ||
7293 | 2009.12.09 19:52 | buy stop | 3079 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7294 | 2009.12.09 19:52 | sell stop | 3080 | 0.10 | 1.05790 | 1.06062 | 1.05646 | ||
7295 | 2009.12.09 19:52 | buy stop | 3081 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7296 | 2009.12.09 19:52 | sell stop | 3082 | 0.10 | 1.05738 | 1.06062 | 1.05646 | ||
7297 | 2009.12.09 19:52 | buy stop | 3083 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7298 | 2009.12.09 19:52 | sell stop | 3084 | 0.10 | 1.05686 | 1.06062 | 1.05646 | ||
7299 | 2009.12.09 20:07 | buy | 3079 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7300 | 2009.12.09 20:10 | sell | 3080 | 0.10 | 1.05790 | 1.06062 | 1.05646 | ||
7301 | 2009.12.09 20:15 | sell | 3082 | 0.10 | 1.05738 | 1.06062 | 1.05646 | ||
7302 | 2009.12.09 20:15 | sell | 3084 | 0.10 | 1.05686 | 1.06062 | 1.05646 | ||
7303 | 2009.12.09 20:15 | buy stop | 3085 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7304 | 2009.12.09 20:15 | buy stop | 3086 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7305 | 2009.12.09 20:15 | buy stop | 3087 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7306 | 2009.12.09 20:15 | buy stop | 3088 | 0.10 | 1.05842 | 1.05634 | 1.06050 | ||
7307 | 2009.12.09 20:17 | buy stop | 3089 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7308 | 2009.12.09 20:17 | buy stop | 3090 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7309 | 2009.12.09 20:17 | buy stop | 3091 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7310 | 2009.12.09 20:17 | buy stop | 3092 | 0.10 | 1.05842 | 1.05634 | 1.06050 | ||
7311 | 2009.12.09 20:20 | s/l | 3079 | 0.10 | 1.05634 | 1.05634 | 1.06050 | -24.64 | 11429.73 |
7312 | 2009.12.09 20:20 | t/p | 3080 | 0.10 | 1.05646 | 1.06062 | 1.05646 | 13.64 | 11443.37 |
7313 | 2009.12.09 20:20 | t/p | 3082 | 0.10 | 1.05646 | 1.06062 | 1.05646 | 8.71 | 11452.08 |
7314 | 2009.12.09 20:20 | t/p | 3084 | 0.10 | 1.05646 | 1.06062 | 1.05646 | 3.79 | 11455.87 |
7315 | 2009.12.09 20:20 | delete | 3081 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7316 | 2009.12.09 20:20 | delete | 3085 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7317 | 2009.12.09 20:20 | delete | 3087 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7318 | 2009.12.09 20:20 | delete | 3089 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7319 | 2009.12.09 20:20 | delete | 3091 | 0.10 | 1.05894 | 1.05634 | 1.06050 | ||
7320 | 2009.12.09 20:22 | delete | 3083 | 0.10 | 1.05998 | 1.05634 | 1.06050 | ||
7321 | 2009.12.09 20:22 | delete | 3088 | 0.10 | 1.05842 | 1.05634 | 1.06050 | ||
7322 | 2009.12.09 20:22 | delete | 3092 | 0.10 | 1.05842 | 1.05634 | 1.06050 | ||
7323 | 2009.12.09 20:25 | delete | 3086 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7324 | 2009.12.09 20:27 | delete | 3090 | 0.10 | 1.05946 | 1.05634 | 1.06050 | ||
7325 | 2009.12.09 20:27 | buy stop | 3093 | 0.10 | 1.05681 | 1.05421 | 1.05837 | ||
7326 | 2009.12.09 20:27 | sell stop | 3094 | 0.10 | 1.05577 | 1.05849 | 1.05433 | ||
7327 | 2009.12.09 20:27 | buy stop | 3095 | 0.10 | 1.05733 | 1.05421 | 1.05837 | ||
7328 | 2009.12.09 20:27 | sell stop | 3096 | 0.10 | 1.05525 | 1.05849 | 1.05433 | ||
7329 | 2009.12.09 20:27 | buy stop | 3097 | 0.10 | 1.05785 | 1.05421 | 1.05837 | ||
7330 | 2009.12.09 20:27 | sell stop | 3098 | 0.10 | 1.05473 | 1.05849 | 1.05433 | ||
7331 | 2009.12.09 20:35 | sell | 3094 | 0.10 | 1.05577 | 1.05849 | 1.05433 | ||
7332 | 2009.12.09 20:40 | sell | 3096 | 0.10 | 1.05525 | 1.05849 | 1.05433 | ||
7333 | 2009.12.09 20:40 | delete | 3093 | 0.10 | 1.05681 | 1.05421 | 1.05837 | ||
7334 | 2009.12.09 20:40 | delete | 3095 | 0.10 | 1.05733 | 1.05421 | 1.05837 | ||
7335 | 2009.12.09 20:40 | delete | 3097 | 0.10 | 1.05785 | 1.05421 | 1.05837 | ||
7336 | 2009.12.09 20:42 | buy stop | 3099 | 0.10 | 1.05785 | 1.05421 | 1.05837 | ||
7337 | 2009.12.09 20:42 | buy stop | 3100 | 0.10 | 1.05733 | 1.05421 | 1.05837 | ||
7338 | 2009.12.09 20:42 | buy stop | 3101 | 0.10 | 1.05681 | 1.05421 | 1.05837 | ||
7339 | 2009.12.09 20:42 | buy stop | 3102 | 0.10 | 1.05629 | 1.05421 | 1.05837 | ||
7340 | 2009.12.09 20:45 | sell | 3098 | 0.10 | 1.05473 | 1.05849 | 1.05433 | ||
7341 | 2009.12.09 20:45 | close | 3094 | 0.10 | 1.05456 | 1.05849 | 1.05433 | 11.47 | 11467.34 |
7342 | 2009.12.09 20:45 | close | 3098 | 0.10 | 1.05456 | 1.05849 | 1.05433 | 1.61 | 11468.95 |
7343 | 2009.12.09 20:45 | delete | 3100 | 0.10 | 1.05733 | 1.05421 | 1.05837 | ||
7344 | 2009.12.09 20:45 | delete | 3102 | 0.10 | 1.05629 | 1.05421 | 1.05837 | ||
7345 | 2009.12.09 20:47 | close | 3096 | 0.10 | 1.05482 | 1.05849 | 1.05433 | 4.08 | 11473.03 |
7346 | 2009.12.09 20:47 | delete | 3101 | 0.10 | 1.05681 | 1.05421 | 1.05837 | ||
7347 | 2009.12.09 20:50 | delete | 3099 | 0.10 | 1.05785 | 1.05421 | 1.05837 | ||
7348 | 2009.12.09 20:52 | buy stop | 3103 | 0.10 | 1.05457 | 1.05197 | 1.05613 | ||
7349 | 2009.12.09 20:52 | sell stop | 3104 | 0.10 | 1.05353 | 1.05625 | 1.05209 | ||
7350 | 2009.12.09 20:52 | buy stop | 3105 | 0.10 | 1.05509 | 1.05197 | 1.05613 | ||
7351 | 2009.12.09 20:52 | sell stop | 3106 | 0.10 | 1.05301 | 1.05625 | 1.05209 | ||
7352 | 2009.12.09 20:52 | buy stop | 3107 | 0.10 | 1.05561 | 1.05197 | 1.05613 | ||
7353 | 2009.12.09 20:52 | sell stop | 3108 | 0.10 | 1.05249 | 1.05625 | 1.05209 | ||
7354 | 2009.12.09 20:55 | delete | 3103 | 0.10 | 1.05457 | 1.05197 | 1.05613 | ||
7355 | 2009.12.09 20:55 | delete | 3105 | 0.10 | 1.05509 | 1.05197 | 1.05613 | ||
7356 | 2009.12.09 20:55 | delete | 3107 | 0.10 | 1.05561 | 1.05197 | 1.05613 | ||
7357 | 2009.12.09 20:57 | delete | 3104 | 0.10 | 1.05353 | 1.05625 | 1.05209 | ||
7358 | 2009.12.09 20:57 | delete | 3108 | 0.10 | 1.05249 | 1.05625 | 1.05209 | ||
7359 | 2009.12.09 20:59 | delete | 3106 | 0.10 | 1.05301 | 1.05625 | 1.05209 | ||
7360 | 2009.12.09 21:00 | buy stop | 3109 | 0.10 | 1.05442 | 1.05182 | 1.05598 | ||
7361 | 2009.12.09 21:00 | sell stop | 3110 | 0.10 | 1.05338 | 1.05610 | 1.05194 | ||
7362 | 2009.12.09 21:00 | buy stop | 3111 | 0.10 | 1.05494 | 1.05182 | 1.05598 | ||
7363 | 2009.12.09 21:00 | sell stop | 3112 | 0.10 | 1.05286 | 1.05610 | 1.05194 | ||
7364 | 2009.12.09 21:00 | buy stop | 3113 | 0.10 | 1.05546 | 1.05182 | 1.05598 | ||
7365 | 2009.12.09 21:00 | sell stop | 3114 | 0.10 | 1.05234 | 1.05610 | 1.05194 | ||
7366 | 2009.12.09 21:03 | sell | 3110 | 0.10 | 1.05338 | 1.05610 | 1.05194 | ||
7367 | 2009.12.09 21:03 | delete | 3109 | 0.10 | 1.05442 | 1.05182 | 1.05598 | ||
7368 | 2009.12.09 21:03 | delete | 3111 | 0.10 | 1.05494 | 1.05182 | 1.05598 | ||
7369 | 2009.12.09 21:03 | delete | 3113 | 0.10 | 1.05546 | 1.05182 | 1.05598 | ||
7370 | 2009.12.09 21:06 | close | 3110 | 0.10 | 1.05325 | 1.05610 | 1.05194 | 1.23 | 11474.26 |
7371 | 2009.12.09 21:06 | delete | 3114 | 0.10 | 1.05234 | 1.05610 | 1.05194 | ||
7372 | 2009.12.09 21:10 | sell | 3112 | 0.10 | 1.05286 | 1.05610 | 1.05194 | ||
7373 | 2009.12.09 21:10 | close | 3112 | 0.10 | 1.05237 | 1.05610 | 1.05194 | 4.66 | 11478.92 |
7374 | 2009.12.09 21:13 | buy stop | 3115 | 0.10 | 1.05311 | 1.05051 | 1.05467 | ||
7375 | 2009.12.09 21:13 | sell stop | 3116 | 0.10 | 1.05207 | 1.05479 | 1.05063 | ||
7376 | 2009.12.09 21:13 | buy stop | 3117 | 0.10 | 1.05363 | 1.05051 | 1.05467 | ||
7377 | 2009.12.09 21:13 | sell stop | 3118 | 0.10 | 1.05155 | 1.05479 | 1.05063 | ||
7378 | 2009.12.09 21:13 | buy stop | 3119 | 0.10 | 1.05415 | 1.05051 | 1.05467 | ||
7379 | 2009.12.09 21:13 | sell stop | 3120 | 0.10 | 1.05103 | 1.05479 | 1.05063 | ||
7380 | 2009.12.09 21:16 | sell | 3116 | 0.10 | 1.05207 | 1.05479 | 1.05063 | ||
7381 | 2009.12.09 21:16 | sell | 3118 | 0.10 | 1.05155 | 1.05479 | 1.05063 | ||
7382 | 2009.12.09 21:16 | delete | 3115 | 0.10 | 1.05311 | 1.05051 | 1.05467 | ||
7383 | 2009.12.09 21:16 | delete | 3117 | 0.10 | 1.05363 | 1.05051 | 1.05467 | ||
7384 | 2009.12.09 21:16 | delete | 3119 | 0.10 | 1.05415 | 1.05051 | 1.05467 | ||
7385 | 2009.12.09 21:20 | buy stop | 3121 | 0.10 | 1.05415 | 1.05051 | 1.05467 | ||
7386 | 2009.12.09 21:20 | buy stop | 3122 | 0.10 | 1.05363 | 1.05051 | 1.05467 | ||
7387 | 2009.12.09 21:20 | buy stop | 3123 | 0.10 | 1.05311 | 1.05051 | 1.05467 | ||
7388 | 2009.12.09 21:20 | buy stop | 3124 | 0.10 | 1.05259 | 1.05051 | 1.05467 | ||
7389 | 2009.12.09 21:23 | close | 3116 | 0.10 | 1.05172 | 1.05479 | 1.05063 | 3.33 | 11482.25 |
7390 | 2009.12.09 21:23 | delete | 3120 | 0.10 | 1.05103 | 1.05479 | 1.05063 | ||
7391 | 2009.12.09 21:23 | delete | 3122 | 0.10 | 1.05363 | 1.05051 | 1.05467 | ||
7392 | 2009.12.09 21:23 | delete | 3124 | 0.10 | 1.05259 | 1.05051 | 1.05467 | ||
7393 | 2009.12.09 21:26 | close | 3118 | 0.10 | 1.05237 | 1.05479 | 1.05063 | -7.79 | 11474.46 |
7394 | 2009.12.09 21:26 | delete | 3123 | 0.10 | 1.05311 | 1.05051 | 1.05467 | ||
7395 | 2009.12.09 21:26 | delete | 3121 | 0.10 | 1.05415 | 1.05051 | 1.05467 | ||
7396 | 2009.12.09 21:30 | buy stop | 3125 | 0.10 | 1.05397 | 1.05137 | 1.05553 | ||
7397 | 2009.12.09 21:30 | sell stop | 3126 | 0.10 | 1.05293 | 1.05565 | 1.05149 | ||
7398 | 2009.12.09 21:30 | buy stop | 3127 | 0.10 | 1.05449 | 1.05137 | 1.05553 | ||
7399 | 2009.12.09 21:30 | sell stop | 3128 | 0.10 | 1.05241 | 1.05565 | 1.05149 | ||
7400 | 2009.12.09 21:30 | buy stop | 3129 | 0.10 | 1.05501 | 1.05137 | 1.05553 | ||
7401 | 2009.12.09 21:30 | sell stop | 3130 | 0.10 | 1.05189 | 1.05565 | 1.05149 | ||
7402 | 2009.12.09 21:45 | buy | 3125 | 0.10 | 1.05397 | 1.05137 | 1.05553 | ||
7403 | 2009.12.09 21:50 | close | 3125 | 0.10 | 1.05428 | 1.05137 | 1.05553 | 2.94 | 11477.40 |
7404 | 2009.12.09 21:50 | delete | 3127 | 0.10 | 1.05449 | 1.05137 | 1.05553 | ||
7405 | 2009.12.09 21:50 | delete | 3129 | 0.10 | 1.05501 | 1.05137 | 1.05553 | ||
7406 | 2009.12.09 21:52 | delete | 3126 | 0.10 | 1.05293 | 1.05565 | 1.05149 | ||
7407 | 2009.12.09 21:52 | delete | 3130 | 0.10 | 1.05189 | 1.05565 | 1.05149 | ||
7408 | 2009.12.09 21:55 | delete | 3128 | 0.10 | 1.05241 | 1.05565 | 1.05149 | ||
7409 | 2009.12.09 21:57 | buy stop | 3131 | 0.10 | 1.05448 | 1.05188 | 1.05604 | ||
7410 | 2009.12.09 21:57 | sell stop | 3132 | 0.10 | 1.05344 | 1.05616 | 1.05200 | ||
7411 | 2009.12.09 21:57 | buy stop | 3133 | 0.10 | 1.05500 | 1.05188 | 1.05604 | ||
7412 | 2009.12.09 21:57 | sell stop | 3134 | 0.10 | 1.05292 | 1.05616 | 1.05200 | ||
7413 | 2009.12.09 21:57 | buy stop | 3135 | 0.10 | 1.05552 | 1.05188 | 1.05604 | ||
7414 | 2009.12.09 21:57 | sell stop | 3136 | 0.10 | 1.05240 | 1.05616 | 1.05200 | ||
7415 | 2009.12.09 22:10 | buy | 3131 | 0.10 | 1.05448 | 1.05188 | 1.05604 | ||
7416 | 2009.12.09 22:15 | close | 3131 | 0.10 | 1.05464 | 1.05188 | 1.05604 | 1.52 | 11478.92 |
7417 | 2009.12.09 22:15 | delete | 3133 | 0.10 | 1.05500 | 1.05188 | 1.05604 | ||
7418 | 2009.12.09 22:15 | delete | 3135 | 0.10 | 1.05552 | 1.05188 | 1.05604 | ||
7419 | 2009.12.09 22:17 | delete | 3132 | 0.10 | 1.05344 | 1.05616 | 1.05200 | ||
7420 | 2009.12.09 22:17 | delete | 3136 | 0.10 | 1.05240 | 1.05616 | 1.05200 | ||
7421 | 2009.12.09 22:20 | delete | 3134 | 0.10 | 1.05292 | 1.05616 | 1.05200 | ||
7422 | 2009.12.09 22:22 | buy stop | 3137 | 0.10 | 1.05535 | 1.05275 | 1.05691 | ||
7423 | 2009.12.09 22:22 | sell stop | 3138 | 0.10 | 1.05431 | 1.05703 | 1.05287 | ||
7424 | 2009.12.09 22:22 | buy stop | 3139 | 0.10 | 1.05587 | 1.05275 | 1.05691 | ||
7425 | 2009.12.09 22:22 | sell stop | 3140 | 0.10 | 1.05379 | 1.05703 | 1.05287 | ||
7426 | 2009.12.09 22:22 | buy stop | 3141 | 0.10 | 1.05639 | 1.05275 | 1.05691 | ||
7427 | 2009.12.09 22:22 | sell stop | 3142 | 0.10 | 1.05327 | 1.05703 | 1.05287 | ||
7428 | 2009.12.09 22:50 | sell | 3138 | 0.10 | 1.05431 | 1.05703 | 1.05287 | ||
7429 | 2009.12.09 23:26 | delete | 3137 | 0.10 | 1.05535 | 1.05275 | 1.05691 | ||
7430 | 2009.12.09 23:26 | delete | 3139 | 0.10 | 1.05587 | 1.05275 | 1.05691 | ||
7431 | 2009.12.09 23:26 | delete | 3141 | 0.10 | 1.05639 | 1.05275 | 1.05691 | ||
7432 | 2009.12.09 23:30 | sell | 3140 | 0.10 | 1.05379 | 1.05703 | 1.05287 | ||
7433 | 2009.12.09 23:30 | close | 3138 | 0.10 | 1.05356 | 1.05703 | 1.05287 | 7.12 | 11486.04 |
7434 | 2009.12.09 23:30 | delete | 3142 | 0.10 | 1.05327 | 1.05703 | 1.05287 | ||
7435 | 2009.12.09 23:32 | close | 3140 | 0.10 | 1.05343 | 1.05703 | 1.05287 | 3.42 | 11489.46 |
7436 | 2009.12.09 23:35 | buy stop | 3143 | 0.10 | 1.05413 | 1.05153 | 1.05569 | ||
7437 | 2009.12.09 23:35 | sell stop | 3144 | 0.10 | 1.05309 | 1.05581 | 1.05165 | ||
7438 | 2009.12.09 23:35 | buy stop | 3145 | 0.10 | 1.05465 | 1.05153 | 1.05569 | ||
7439 | 2009.12.09 23:35 | sell stop | 3146 | 0.10 | 1.05257 | 1.05581 | 1.05165 | ||
7440 | 2009.12.09 23:35 | buy stop | 3147 | 0.10 | 1.05517 | 1.05153 | 1.05569 | ||
7441 | 2009.12.09 23:35 | sell stop | 3148 | 0.10 | 1.05205 | 1.05581 | 1.05165 | ||
7442 | 2009.12.09 23:40 | buy | 3143 | 0.10 | 1.05413 | 1.05153 | 1.05569 | ||
7443 | 2009.12.09 23:45 | buy | 3145 | 0.10 | 1.05465 | 1.05153 | 1.05569 | ||
7444 | 2009.12.09 23:45 | close | 3143 | 0.10 | 1.05454 | 1.05153 | 1.05569 | 3.89 | 11493.35 |
7445 | 2009.12.09 23:45 | close | 3145 | 0.10 | 1.05454 | 1.05153 | 1.05569 | -1.04 | 11492.31 |
7446 | 2009.12.09 23:45 | delete | 3147 | 0.10 | 1.05517 | 1.05153 | 1.05569 | ||
7447 | 2009.12.09 23:47 | delete | 3144 | 0.10 | 1.05309 | 1.05581 | 1.05165 | ||
7448 | 2009.12.09 23:47 | delete | 3148 | 0.10 | 1.05205 | 1.05581 | 1.05165 | ||
7449 | 2009.12.09 23:50 | delete | 3146 | 0.10 | 1.05257 | 1.05581 | 1.05165 | ||
7450 | 2009.12.09 23:52 | buy stop | 3149 | 0.10 | 1.05535 | 1.05275 | 1.05691 | ||
7451 | 2009.12.09 23:52 | sell stop | 3150 | 0.10 | 1.05431 | 1.05703 | 1.05287 | ||
7452 | 2009.12.09 23:52 | buy stop | 3151 | 0.10 | 1.05587 | 1.05275 | 1.05691 | ||
7453 | 2009.12.09 23:52 | sell stop | 3152 | 0.10 | 1.05379 | 1.05703 | 1.05287 | ||
7454 | 2009.12.09 23:52 | buy stop | 3153 | 0.10 | 1.05639 | 1.05275 | 1.05691 | ||
7455 | 2009.12.09 23:52 | sell stop | 3154 | 0.10 | 1.05327 | 1.05703 | 1.05287 | ||
7456 | 2009.12.09 23:55 | delete | 3149 | 0.10 | 1.05535 | 1.05275 | 1.05691 | ||
7457 | 2009.12.09 23:55 | delete | 3151 | 0.10 | 1.05587 | 1.05275 | 1.05691 | ||
7458 | 2009.12.09 23:55 | delete | 3153 | 0.10 | 1.05639 | 1.05275 | 1.05691 | ||
7459 | 2009.12.09 23:57 | delete | 3150 | 0.10 | 1.05431 | 1.05703 | 1.05287 | ||
7460 | 2009.12.09 23:57 | delete | 3154 | 0.10 | 1.05327 | 1.05703 | 1.05287 | ||
7461 | 2009.12.09 23:59 | delete | 3152 | 0.10 | 1.05379 | 1.05703 | 1.05287 | ||
7462 | 2009.12.10 00:00 | buy stop | 3155 | 0.10 | 1.05545 | 1.05285 | 1.05701 | ||
7463 | 2009.12.10 00:00 | sell stop | 3156 | 0.10 | 1.05441 | 1.05713 | 1.05297 | ||
7464 | 2009.12.10 00:00 | buy stop | 3157 | 0.10 | 1.05597 | 1.05285 | 1.05701 | ||
7465 | 2009.12.10 00:00 | sell stop | 3158 | 0.10 | 1.05389 | 1.05713 | 1.05297 | ||
7466 | 2009.12.10 00:00 | buy stop | 3159 | 0.10 | 1.05649 | 1.05285 | 1.05701 | ||
7467 | 2009.12.10 00:00 | sell stop | 3160 | 0.10 | 1.05337 | 1.05713 | 1.05297 | ||
7468 | 2009.12.10 00:15 | sell | 3156 | 0.10 | 1.05441 | 1.05713 | 1.05297 | ||
7469 | 2009.12.10 00:15 | delete | 3155 | 0.10 | 1.05545 | 1.05285 | 1.05701 | ||
7470 | 2009.12.10 00:15 | delete | 3157 | 0.10 | 1.05597 | 1.05285 | 1.05701 | ||
7471 | 2009.12.10 00:15 | delete | 3159 | 0.10 | 1.05649 | 1.05285 | 1.05701 | ||
7472 | 2009.12.10 00:17 | buy stop | 3161 | 0.10 | 1.05649 | 1.05285 | 1.05701 | ||
7473 | 2009.12.10 00:17 | buy stop | 3162 | 0.10 | 1.05597 | 1.05285 | 1.05701 | ||
7474 | 2009.12.10 00:17 | buy stop | 3163 | 0.10 | 1.05545 | 1.05285 | 1.05701 | ||
7475 | 2009.12.10 00:17 | buy stop | 3164 | 0.10 | 1.05493 | 1.05285 | 1.05701 | ||
7476 | 2009.12.10 00:20 | sell | 3158 | 0.10 | 1.05389 | 1.05713 | 1.05297 | ||
7477 | 2009.12.10 00:20 | close | 3156 | 0.10 | 1.05381 | 1.05713 | 1.05297 | 5.69 | 11498.00 |
7478 | 2009.12.10 00:20 | delete | 3160 | 0.10 | 1.05337 | 1.05713 | 1.05297 | ||
7479 | 2009.12.10 00:20 | delete | 3162 | 0.10 | 1.05597 | 1.05285 | 1.05701 | ||
7480 | 2009.12.10 00:20 | delete | 3164 | 0.10 | 1.05493 | 1.05285 | 1.05701 | ||
7481 | 2009.12.10 00:22 | close | 3158 | 0.10 | 1.05405 | 1.05713 | 1.05297 | -1.52 | 11496.48 |
7482 | 2009.12.10 00:22 | delete | 3163 | 0.10 | 1.05545 | 1.05285 | 1.05701 | ||
7483 | 2009.12.10 00:25 | delete | 3161 | 0.10 | 1.05649 | 1.05285 | 1.05701 | ||
7484 | 2009.12.10 00:27 | buy stop | 3165 | 0.10 | 1.05481 | 1.05221 | 1.05637 | ||
7485 | 2009.12.10 00:27 | sell stop | 3166 | 0.10 | 1.05377 | 1.05649 | 1.05233 | ||
7486 | 2009.12.10 00:27 | buy stop | 3167 | 0.10 | 1.05533 | 1.05221 | 1.05637 | ||
7487 | 2009.12.10 00:27 | sell stop | 3168 | 0.10 | 1.05325 | 1.05649 | 1.05233 | ||
7488 | 2009.12.10 00:27 | buy stop | 3169 | 0.10 | 1.05585 | 1.05221 | 1.05637 | ||
7489 | 2009.12.10 00:27 | sell stop | 3170 | 0.10 | 1.05273 | 1.05649 | 1.05233 | ||
7490 | 2009.12.10 00:32 | buy | 3165 | 0.10 | 1.05481 | 1.05221 | 1.05637 | ||
7491 | 2009.12.10 00:37 | close | 3165 | 0.10 | 1.05496 | 1.05221 | 1.05637 | 1.42 | 11497.90 |
7492 | 2009.12.10 00:37 | delete | 3167 | 0.10 | 1.05533 | 1.05221 | 1.05637 | ||
7493 | 2009.12.10 00:37 | delete | 3169 | 0.10 | 1.05585 | 1.05221 | 1.05637 | ||
7494 | 2009.12.10 00:40 | delete | 3166 | 0.10 | 1.05377 | 1.05649 | 1.05233 | ||
7495 | 2009.12.10 00:40 | delete | 3170 | 0.10 | 1.05273 | 1.05649 | 1.05233 | ||
7496 | 2009.12.10 00:42 | delete | 3168 | 0.10 | 1.05325 | 1.05649 | 1.05233 | ||
7497 | 2009.12.10 00:45 | buy stop | 3171 | 0.10 | 1.05501 | 1.05241 | 1.05657 | ||
7498 | 2009.12.10 00:45 | sell stop | 3172 | 0.10 | 1.05397 | 1.05669 | 1.05253 | ||
7499 | 2009.12.10 00:45 | buy stop | 3173 | 0.10 | 1.05553 | 1.05241 | 1.05657 | ||
7500 | 2009.12.10 00:45 | sell stop | 3174 | 0.10 | 1.05345 | 1.05669 | 1.05253 | ||
7501 | 2009.12.10 00:45 | buy stop | 3175 | 0.10 | 1.05605 | 1.05241 | 1.05657 | ||
7502 | 2009.12.10 00:45 | sell stop | 3176 | 0.10 | 1.05293 | 1.05669 | 1.05253 | ||
7503 | 2009.12.10 01:20 | sell | 3172 | 0.10 | 1.05397 | 1.05669 | 1.05253 | ||
7504 | 2009.12.10 01:35 | delete | 3171 | 0.10 | 1.05501 | 1.05241 | 1.05657 | ||
7505 | 2009.12.10 01:35 | delete | 3173 | 0.10 | 1.05553 | 1.05241 | 1.05657 | ||
7506 | 2009.12.10 01:35 | delete | 3175 | 0.10 | 1.05605 | 1.05241 | 1.05657 | ||
7507 | 2009.12.10 01:37 | buy stop | 3177 | 0.10 | 1.05605 | 1.05241 | 1.05657 | ||
7508 | 2009.12.10 01:37 | buy stop | 3178 | 0.10 | 1.05553 | 1.05241 | 1.05657 | ||
7509 | 2009.12.10 01:37 | buy stop | 3179 | 0.10 | 1.05501 | 1.05241 | 1.05657 | ||
7510 | 2009.12.10 01:40 | sell | 3174 | 0.10 | 1.05345 | 1.05669 | 1.05253 | ||
7511 | 2009.12.10 01:40 | close | 3172 | 0.10 | 1.05342 | 1.05669 | 1.05253 | 5.22 | 11503.12 |
7512 | 2009.12.10 01:40 | delete | 3176 | 0.10 | 1.05293 | 1.05669 | 1.05253 | ||
7513 | 2009.12.10 01:40 | delete | 3178 | 0.10 | 1.05553 | 1.05241 | 1.05657 | ||
7514 | 2009.12.10 01:42 | close | 3174 | 0.10 | 1.05360 | 1.05669 | 1.05253 | -1.42 | 11501.70 |
7515 | 2009.12.10 01:42 | delete | 3179 | 0.10 | 1.05501 | 1.05241 | 1.05657 | ||
7516 | 2009.12.10 01:45 | delete | 3177 | 0.10 | 1.05605 | 1.05241 | 1.05657 | ||
7517 | 2009.12.10 01:47 | buy stop | 3180 | 0.10 | 1.05357 | 1.05097 | 1.05513 | ||
7518 | 2009.12.10 01:47 | sell stop | 3181 | 0.10 | 1.05253 | 1.05525 | 1.05109 | ||
7519 | 2009.12.10 01:47 | buy stop | 3182 | 0.10 | 1.05409 | 1.05097 | 1.05513 | ||
7520 | 2009.12.10 01:47 | sell stop | 3183 | 0.10 | 1.05201 | 1.05525 | 1.05109 | ||
7521 | 2009.12.10 01:47 | buy stop | 3184 | 0.10 | 1.05461 | 1.05097 | 1.05513 | ||
7522 | 2009.12.10 01:47 | sell stop | 3185 | 0.10 | 1.05149 | 1.05525 | 1.05109 | ||
7523 | 2009.12.10 01:50 | sell | 3181 | 0.10 | 1.05253 | 1.05525 | 1.05109 | ||
7524 | 2009.12.10 01:50 | delete | 3180 | 0.10 | 1.05357 | 1.05097 | 1.05513 | ||
7525 | 2009.12.10 01:50 | delete | 3182 | 0.10 | 1.05409 | 1.05097 | 1.05513 | ||
7526 | 2009.12.10 01:50 | delete | 3184 | 0.10 | 1.05461 | 1.05097 | 1.05513 | ||
7527 | 2009.12.10 01:52 | buy stop | 3186 | 0.10 | 1.05461 | 1.05097 | 1.05513 | ||
7528 | 2009.12.10 01:52 | buy stop | 3187 | 0.10 | 1.05409 | 1.05097 | 1.05513 | ||
7529 | 2009.12.10 01:52 | buy stop | 3188 | 0.10 | 1.05357 | 1.05097 | 1.05513 | ||
7530 | 2009.12.10 01:52 | buy stop | 3189 | 0.10 | 1.05305 | 1.05097 | 1.05513 | ||
7531 | 2009.12.10 01:55 | close | 3181 | 0.10 | 1.05232 | 1.05525 | 1.05109 | 2.00 | 11503.70 |
7532 | 2009.12.10 01:55 | delete | 3185 | 0.10 | 1.05149 | 1.05525 | 1.05109 | ||
7533 | 2009.12.10 01:55 | delete | 3187 | 0.10 | 1.05409 | 1.05097 | 1.05513 | ||
7534 | 2009.12.10 01:55 | delete | 3189 | 0.10 | 1.05305 | 1.05097 | 1.05513 | ||
7535 | 2009.12.10 01:57 | delete | 3183 | 0.10 | 1.05201 | 1.05525 | 1.05109 | ||
7536 | 2009.12.10 01:57 | delete | 3188 | 0.10 | 1.05357 | 1.05097 | 1.05513 | ||
7537 | 2009.12.10 01:59 | delete | 3186 | 0.10 | 1.05461 | 1.05097 | 1.05513 | ||
7538 | 2009.12.10 02:00 | buy stop | 3190 | 0.10 | 1.05421 | 1.05161 | 1.05577 | ||
7539 | 2009.12.10 02:00 | sell stop | 3191 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7540 | 2009.12.10 02:00 | buy stop | 3192 | 0.10 | 1.05473 | 1.05161 | 1.05577 | ||
7541 | 2009.12.10 02:00 | sell stop | 3193 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7542 | 2009.12.10 02:00 | buy stop | 3194 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7543 | 2009.12.10 02:00 | sell stop | 3195 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7544 | 2009.12.10 02:02 | sell | 3191 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7545 | 2009.12.10 02:20 | buy | 3190 | 0.10 | 1.05421 | 1.05161 | 1.05577 | ||
7546 | 2009.12.10 02:45 | buy | 3192 | 0.10 | 1.05473 | 1.05161 | 1.05577 | ||
7547 | 2009.12.10 02:45 | sell stop | 3196 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7548 | 2009.12.10 02:45 | sell stop | 3197 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7549 | 2009.12.10 02:45 | sell stop | 3198 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7550 | 2009.12.10 02:45 | sell stop | 3199 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7551 | 2009.12.10 04:07 | buy | 3194 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7552 | 2009.12.10 04:07 | sell stop | 3200 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7553 | 2009.12.10 04:07 | sell stop | 3201 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7554 | 2009.12.10 04:07 | sell stop | 3202 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7555 | 2009.12.10 04:07 | sell stop | 3203 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7556 | 2009.12.10 04:37 | sell | 3199 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7557 | 2009.12.10 04:37 | sell | 3203 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7558 | 2009.12.10 04:37 | buy stop | 3204 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7559 | 2009.12.10 04:37 | buy stop | 3205 | 0.10 | 1.05473 | 1.05161 | 1.05577 | ||
7560 | 2009.12.10 04:37 | buy stop | 3206 | 0.10 | 1.05421 | 1.05161 | 1.05577 | ||
7561 | 2009.12.10 04:40 | buy | 3206 | 0.10 | 1.05421 | 1.05161 | 1.05577 | ||
7562 | 2009.12.10 04:40 | buy stop | 3207 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7563 | 2009.12.10 04:42 | buy stop | 3208 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7564 | 2009.12.10 04:45 | buy | 3205 | 0.10 | 1.05473 | 1.05161 | 1.05577 | ||
7565 | 2009.12.10 04:45 | sell stop | 3209 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7566 | 2009.12.10 04:45 | sell stop | 3210 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7567 | 2009.12.10 04:45 | sell stop | 3211 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7568 | 2009.12.10 04:45 | sell stop | 3212 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7569 | 2009.12.10 04:50 | buy | 3204 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7570 | 2009.12.10 04:50 | buy | 3207 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7571 | 2009.12.10 04:50 | buy | 3208 | 0.10 | 1.05525 | 1.05161 | 1.05577 | ||
7572 | 2009.12.10 04:50 | sell stop | 3213 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7573 | 2009.12.10 04:50 | sell stop | 3214 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7574 | 2009.12.10 04:50 | sell stop | 3215 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7575 | 2009.12.10 04:50 | sell stop | 3216 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7576 | 2009.12.10 04:52 | sell stop | 3217 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7577 | 2009.12.10 04:52 | sell stop | 3218 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7578 | 2009.12.10 04:52 | sell stop | 3219 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7579 | 2009.12.10 04:52 | sell stop | 3220 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7580 | 2009.12.10 05:10 | t/p | 3190 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 14.77 | 11518.47 |
7581 | 2009.12.10 05:10 | s/l | 3191 | 0.10 | 1.05589 | 1.05589 | 1.05173 | -25.75 | 11492.72 |
7582 | 2009.12.10 05:10 | t/p | 3192 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 9.85 | 11502.57 |
7583 | 2009.12.10 05:10 | t/p | 3194 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 4.93 | 11507.50 |
7584 | 2009.12.10 05:10 | s/l | 3199 | 0.10 | 1.05589 | 1.05589 | 1.05173 | -20.83 | 11486.67 |
7585 | 2009.12.10 05:10 | s/l | 3203 | 0.10 | 1.05589 | 1.05589 | 1.05173 | -20.83 | 11465.84 |
7586 | 2009.12.10 05:10 | t/p | 3204 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 4.93 | 11470.77 |
7587 | 2009.12.10 05:10 | t/p | 3205 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 9.85 | 11480.62 |
7588 | 2009.12.10 05:10 | t/p | 3206 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 14.77 | 11495.39 |
7589 | 2009.12.10 05:10 | t/p | 3207 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 4.93 | 11500.32 |
7590 | 2009.12.10 05:10 | t/p | 3208 | 0.10 | 1.05577 | 1.05161 | 1.05577 | 4.93 | 11505.25 |
7591 | 2009.12.10 05:10 | delete | 3193 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7592 | 2009.12.10 05:10 | delete | 3196 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7593 | 2009.12.10 05:10 | delete | 3198 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7594 | 2009.12.10 05:10 | delete | 3201 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7595 | 2009.12.10 05:10 | delete | 3209 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7596 | 2009.12.10 05:10 | delete | 3211 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7597 | 2009.12.10 05:10 | delete | 3213 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7598 | 2009.12.10 05:10 | delete | 3215 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7599 | 2009.12.10 05:10 | delete | 3217 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7600 | 2009.12.10 05:10 | delete | 3219 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7601 | 2009.12.10 05:12 | delete | 3195 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7602 | 2009.12.10 05:12 | delete | 3200 | 0.10 | 1.05213 | 1.05589 | 1.05173 | ||
7603 | 2009.12.10 05:12 | delete | 3210 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7604 | 2009.12.10 05:12 | delete | 3214 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7605 | 2009.12.10 05:12 | delete | 3218 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7606 | 2009.12.10 05:15 | delete | 3197 | 0.10 | 1.05265 | 1.05589 | 1.05173 | ||
7607 | 2009.12.10 05:15 | delete | 3212 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7608 | 2009.12.10 05:15 | delete | 3220 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7609 | 2009.12.10 05:17 | delete | 3202 | 0.10 | 1.05317 | 1.05589 | 1.05173 | ||
7610 | 2009.12.10 05:20 | delete | 3216 | 0.10 | 1.05369 | 1.05589 | 1.05173 | ||
7611 | 2009.12.10 05:22 | buy stop | 3221 | 0.10 | 1.05772 | 1.05512 | 1.05928 | ||
7612 | 2009.12.10 05:22 | sell stop | 3222 | 0.10 | 1.05668 | 1.05940 | 1.05524 | ||
7613 | 2009.12.10 05:22 | buy stop | 3223 | 0.10 | 1.05824 | 1.05512 | 1.05928 | ||
7614 | 2009.12.10 05:22 | sell stop | 3224 | 0.10 | 1.05616 | 1.05940 | 1.05524 | ||
7615 | 2009.12.10 05:22 | buy stop | 3225 | 0.10 | 1.05876 | 1.05512 | 1.05928 | ||
7616 | 2009.12.10 05:22 | sell stop | 3226 | 0.10 | 1.05564 | 1.05940 | 1.05524 | ||
7617 | 2009.12.10 05:27 | sell | 3222 | 0.10 | 1.05668 | 1.05940 | 1.05524 | ||
7618 | 2009.12.10 05:50 | delete | 3221 | 0.10 | 1.05772 | 1.05512 | 1.05928 | ||
7619 | 2009.12.10 05:50 | delete | 3223 | 0.10 | 1.05824 | 1.05512 | 1.05928 | ||
7620 | 2009.12.10 05:50 | delete | 3225 | 0.10 | 1.05876 | 1.05512 | 1.05928 | ||
7621 | 2009.12.10 05:52 | close | 3222 | 0.10 | 1.05650 | 1.05940 | 1.05524 | 1.70 | 11506.95 |
7622 | 2009.12.10 05:52 | delete | 3226 | 0.10 | 1.05564 | 1.05940 | 1.05524 | ||
7623 | 2009.12.10 05:55 | delete | 3224 | 0.10 | 1.05616 | 1.05940 | 1.05524 | ||
7624 | 2009.12.10 05:57 | buy stop | 3227 | 0.10 | 1.05722 | 1.05462 | 1.05878 | ||
7625 | 2009.12.10 05:57 | sell stop | 3228 | 0.10 | 1.05618 | 1.05890 | 1.05474 | ||
7626 | 2009.12.10 05:57 | buy stop | 3229 | 0.10 | 1.05774 | 1.05462 | 1.05878 | ||
7627 | 2009.12.10 05:57 | sell stop | 3230 | 0.10 | 1.05566 | 1.05890 | 1.05474 | ||
7628 | 2009.12.10 05:57 | buy stop | 3231 | 0.10 | 1.05826 | 1.05462 | 1.05878 | ||
7629 | 2009.12.10 05:57 | sell stop | 3232 | 0.10 | 1.05514 | 1.05890 | 1.05474 | ||
7630 | 2009.12.10 06:02 | sell | 3228 | 0.10 | 1.05618 | 1.05890 | 1.05474 | ||
7631 | 2009.12.10 06:02 | delete | 3227 | 0.10 | 1.05722 | 1.05462 | 1.05878 | ||
7632 | 2009.12.10 06:02 | delete | 3229 | 0.10 | 1.05774 | 1.05462 | 1.05878 | ||
7633 | 2009.12.10 06:02 | delete | 3231 | 0.10 | 1.05826 | 1.05462 | 1.05878 | ||
7634 | 2009.12.10 06:05 | close | 3228 | 0.10 | 1.05596 | 1.05890 | 1.05474 | 2.08 | 11509.03 |
7635 | 2009.12.10 06:05 | delete | 3232 | 0.10 | 1.05514 | 1.05890 | 1.05474 | ||
7636 | 2009.12.10 06:07 | sell | 3230 | 0.10 | 1.05566 | 1.05890 | 1.05474 | ||
7637 | 2009.12.10 06:07 | close | 3230 | 0.10 | 1.05569 | 1.05890 | 1.05474 | -0.28 | 11508.75 |
7638 | 2009.12.10 06:10 | buy stop | 3233 | 0.10 | 1.05688 | 1.05428 | 1.05844 | ||
7639 | 2009.12.10 06:10 | sell stop | 3234 | 0.10 | 1.05584 | 1.05856 | 1.05440 | ||
7640 | 2009.12.10 06:10 | buy stop | 3235 | 0.10 | 1.05740 | 1.05428 | 1.05844 | ||
7641 | 2009.12.10 06:10 | sell stop | 3236 | 0.10 | 1.05532 | 1.05856 | 1.05440 | ||
7642 | 2009.12.10 06:10 | buy stop | 3237 | 0.10 | 1.05792 | 1.05428 | 1.05844 | ||
7643 | 2009.12.10 06:10 | sell stop | 3238 | 0.10 | 1.05480 | 1.05856 | 1.05440 | ||
7644 | 2009.12.10 06:20 | buy | 3233 | 0.10 | 1.05688 | 1.05428 | 1.05844 | ||
7645 | 2009.12.10 06:20 | close | 3233 | 0.10 | 1.05705 | 1.05428 | 1.05844 | 1.61 | 11510.36 |
7646 | 2009.12.10 06:20 | delete | 3235 | 0.10 | 1.05740 | 1.05428 | 1.05844 | ||
7647 | 2009.12.10 06:20 | delete | 3237 | 0.10 | 1.05792 | 1.05428 | 1.05844 | ||
7648 | 2009.12.10 06:22 | delete | 3234 | 0.10 | 1.05584 | 1.05856 | 1.05440 | ||
7649 | 2009.12.10 06:22 | delete | 3238 | 0.10 | 1.05480 | 1.05856 | 1.05440 | ||
7650 | 2009.12.10 06:25 | delete | 3236 | 0.10 | 1.05532 | 1.05856 | 1.05440 | ||
7651 | 2009.12.10 06:27 | buy stop | 3239 | 0.10 | 1.05715 | 1.05455 | 1.05871 | ||
7652 | 2009.12.10 06:27 | sell stop | 3240 | 0.10 | 1.05611 | 1.05883 | 1.05467 | ||
7653 | 2009.12.10 06:27 | buy stop | 3241 | 0.10 | 1.05767 | 1.05455 | 1.05871 | ||
7654 | 2009.12.10 06:27 | sell stop | 3242 | 0.10 | 1.05559 | 1.05883 | 1.05467 | ||
7655 | 2009.12.10 06:27 | buy stop | 3243 | 0.10 | 1.05819 | 1.05455 | 1.05871 | ||
7656 | 2009.12.10 06:27 | sell stop | 3244 | 0.10 | 1.05507 | 1.05883 | 1.05467 | ||
7657 | 2009.12.10 06:50 | buy | 3239 | 0.10 | 1.05715 | 1.05455 | 1.05871 | ||
7658 | 2009.12.10 06:50 | close | 3239 | 0.10 | 1.05730 | 1.05455 | 1.05871 | 1.42 | 11511.78 |
7659 | 2009.12.10 06:50 | delete | 3241 | 0.10 | 1.05767 | 1.05455 | 1.05871 | ||
7660 | 2009.12.10 06:50 | delete | 3243 | 0.10 | 1.05819 | 1.05455 | 1.05871 | ||
7661 | 2009.12.10 06:52 | delete | 3240 | 0.10 | 1.05611 | 1.05883 | 1.05467 | ||
7662 | 2009.12.10 06:52 | delete | 3244 | 0.10 | 1.05507 | 1.05883 | 1.05467 | ||
7663 | 2009.12.10 06:55 | delete | 3242 | 0.10 | 1.05559 | 1.05883 | 1.05467 | ||
7664 | 2009.12.10 06:57 | buy stop | 3245 | 0.10 | 1.05751 | 1.05491 | 1.05907 | ||
7665 | 2009.12.10 06:57 | sell stop | 3246 | 0.10 | 1.05647 | 1.05919 | 1.05503 | ||
7666 | 2009.12.10 06:57 | buy stop | 3247 | 0.10 | 1.05803 | 1.05491 | 1.05907 | ||
7667 | 2009.12.10 06:57 | sell stop | 3248 | 0.10 | 1.05595 | 1.05919 | 1.05503 | ||
7668 | 2009.12.10 06:57 | buy stop | 3249 | 0.10 | 1.05855 | 1.05491 | 1.05907 | ||
7669 | 2009.12.10 06:57 | sell stop | 3250 | 0.10 | 1.05543 | 1.05919 | 1.05503 | ||
7670 | 2009.12.10 07:15 | sell | 3246 | 0.10 | 1.05647 | 1.05919 | 1.05503 | ||
7671 | 2009.12.10 07:20 | delete | 3245 | 0.10 | 1.05751 | 1.05491 | 1.05907 | ||
7672 | 2009.12.10 07:20 | delete | 3247 | 0.10 | 1.05803 | 1.05491 | 1.05907 | ||
7673 | 2009.12.10 07:20 | delete | 3249 | 0.10 | 1.05855 | 1.05491 | 1.05907 | ||
7674 | 2009.12.10 07:22 | close | 3246 | 0.10 | 1.05633 | 1.05919 | 1.05503 | 1.33 | 11513.11 |
7675 | 2009.12.10 07:22 | delete | 3250 | 0.10 | 1.05543 | 1.05919 | 1.05503 | ||
7676 | 2009.12.10 07:25 | delete | 3248 | 0.10 | 1.05595 | 1.05919 | 1.05503 | ||
7677 | 2009.12.10 07:27 | buy stop | 3251 | 0.10 | 1.05709 | 1.05449 | 1.05865 | ||
7678 | 2009.12.10 07:27 | sell stop | 3252 | 0.10 | 1.05605 | 1.05877 | 1.05461 | ||
7679 | 2009.12.10 07:27 | buy stop | 3253 | 0.10 | 1.05761 | 1.05449 | 1.05865 | ||
7680 | 2009.12.10 07:27 | sell stop | 3254 | 0.10 | 1.05553 | 1.05877 | 1.05461 | ||
7681 | 2009.12.10 07:27 | buy stop | 3255 | 0.10 | 1.05813 | 1.05449 | 1.05865 | ||
7682 | 2009.12.10 07:27 | sell stop | 3256 | 0.10 | 1.05501 | 1.05877 | 1.05461 | ||
7683 | 2009.12.10 07:50 | sell | 3252 | 0.10 | 1.05605 | 1.05877 | 1.05461 | ||
7684 | 2009.12.10 07:50 | delete | 3251 | 0.10 | 1.05709 | 1.05449 | 1.05865 | ||
7685 | 2009.12.10 07:50 | delete | 3253 | 0.10 | 1.05761 | 1.05449 | 1.05865 | ||
7686 | 2009.12.10 07:50 | delete | 3255 | 0.10 | 1.05813 | 1.05449 | 1.05865 | ||
7687 | 2009.12.10 07:53 | buy stop | 3257 | 0.10 | 1.05813 | 1.05449 | 1.05865 | ||
7688 | 2009.12.10 07:53 | buy stop | 3258 | 0.10 | 1.05761 | 1.05449 | 1.05865 | ||
7689 | 2009.12.10 07:53 | buy stop | 3259 | 0.10 | 1.05709 | 1.05449 | 1.05865 | ||
7690 | 2009.12.10 07:53 | buy stop | 3260 | 0.10 | 1.05657 | 1.05449 | 1.05865 | ||
7691 | 2009.12.10 07:59 | sell | 3254 | 0.10 | 1.05553 | 1.05877 | 1.05461 | ||
7692 | 2009.12.10 07:59 | close | 3252 | 0.10 | 1.05550 | 1.05877 | 1.05461 | 5.21 | 11518.32 |
7693 | 2009.12.10 07:59 | delete | 3256 | 0.10 | 1.05501 | 1.05877 | 1.05461 | ||
7694 | 2009.12.10 07:59 | delete | 3258 | 0.10 | 1.05761 | 1.05449 | 1.05865 | ||
7695 | 2009.12.10 07:59 | delete | 3260 | 0.10 | 1.05657 | 1.05449 | 1.05865 | ||
7696 | 2009.12.10 08:00 | close | 3254 | 0.10 | 1.05544 | 1.05877 | 1.05461 | 0.85 | 11519.17 |
7697 | 2009.12.10 08:00 | delete | 3259 | 0.10 | 1.05709 | 1.05449 | 1.05865 | ||
7698 | 2009.12.10 08:02 | delete | 3257 | 0.10 | 1.05813 | 1.05449 | 1.05865 | ||
7699 | 2009.12.10 08:05 | buy stop | 3261 | 0.10 | 1.05566 | 1.05306 | 1.05722 | ||
7700 | 2009.12.10 08:05 | sell stop | 3262 | 0.10 | 1.05462 | 1.05734 | 1.05318 | ||
7701 | 2009.12.10 08:05 | buy stop | 3263 | 0.10 | 1.05618 | 1.05306 | 1.05722 | ||
7702 | 2009.12.10 08:05 | sell stop | 3264 | 0.10 | 1.05410 | 1.05734 | 1.05318 | ||
7703 | 2009.12.10 08:05 | buy stop | 3265 | 0.10 | 1.05670 | 1.05306 | 1.05722 | ||
7704 | 2009.12.10 08:05 | sell stop | 3266 | 0.10 | 1.05358 | 1.05734 | 1.05318 | ||
7705 | 2009.12.10 08:07 | delete | 3261 | 0.10 | 1.05566 | 1.05306 | 1.05722 | ||
7706 | 2009.12.10 08:07 | delete | 3263 | 0.10 | 1.05618 | 1.05306 | 1.05722 | ||
7707 | 2009.12.10 08:07 | delete | 3265 | 0.10 | 1.05670 | 1.05306 | 1.05722 | ||
7708 | 2009.12.10 08:10 | delete | 3262 | 0.10 | 1.05462 | 1.05734 | 1.05318 | ||
7709 | 2009.12.10 08:10 | delete | 3266 | 0.10 | 1.05358 | 1.05734 | 1.05318 | ||
7710 | 2009.12.10 08:12 | delete | 3264 | 0.10 | 1.05410 | 1.05734 | 1.05318 | ||
7711 | 2009.12.10 08:15 | buy stop | 3267 | 0.10 | 1.05469 | 1.05209 | 1.05625 | ||
7712 | 2009.12.10 08:15 | sell stop | 3268 | 0.10 | 1.05365 | 1.05637 | 1.05221 | ||
7713 | 2009.12.10 08:15 | buy stop | 3269 | 0.10 | 1.05521 | 1.05209 | 1.05625 | ||
7714 | 2009.12.10 08:15 | sell stop | 3270 | 0.10 | 1.05313 | 1.05637 | 1.05221 | ||
7715 | 2009.12.10 08:15 | buy stop | 3271 | 0.10 | 1.05573 | 1.05209 | 1.05625 | ||
7716 | 2009.12.10 08:15 | sell stop | 3272 | 0.10 | 1.05261 | 1.05637 | 1.05221 | ||
7717 | 2009.12.10 08:20 | sell | 3268 | 0.10 | 1.05365 | 1.05637 | 1.05221 | ||
7718 | 2009.12.10 08:20 | delete | 3267 | 0.10 | 1.05469 | 1.05209 | 1.05625 | ||
7719 | 2009.12.10 08:20 | delete | 3269 | 0.10 | 1.05521 | 1.05209 | 1.05625 | ||
7720 | 2009.12.10 08:20 | delete | 3271 | 0.10 | 1.05573 | 1.05209 | 1.05625 | ||
7721 | 2009.12.10 08:22 | buy stop | 3273 | 0.10 | 1.05573 | 1.05209 | 1.05625 | ||
7722 | 2009.12.10 08:22 | buy stop | 3274 | 0.10 | 1.05521 | 1.05209 | 1.05625 | ||
7723 | 2009.12.10 08:22 | buy stop | 3275 | 0.10 | 1.05469 | 1.05209 | 1.05625 | ||
7724 | 2009.12.10 08:33 | buy | 3274 | 0.10 | 1.05521 | 1.05209 | 1.05625 | ||
7725 | 2009.12.10 08:33 | buy | 3275 | 0.10 | 1.05469 | 1.05209 | 1.05625 | ||
7726 | 2009.12.10 08:33 | sell stop | 3276 | 0.10 | 1.05261 | 1.05637 | 1.05221 | ||
7727 | 2009.12.10 08:33 | sell stop | 3277 | 0.10 | 1.05313 | 1.05637 | 1.05221 | ||
7728 | 2009.12.10 08:33 | sell stop | 3278 | 0.10 | 1.05365 | 1.05637 | 1.05221 | ||
7729 | 2009.12.10 08:33 | sell stop | 3279 | 0.10 | 1.05417 | 1.05637 | 1.05221 | ||
7730 | 2009.12.10 08:40 | s/l | 3268 | 0.10 | 1.05637 | 1.05637 | 1.05221 | -25.75 | 11493.42 |
7731 | 2009.12.10 08:40 | t/p | 3274 | 0.10 | 1.05625 | 1.05209 | 1.05625 | 9.85 | 11503.27 |
7732 | 2009.12.10 08:40 | t/p | 3275 | 0.10 | 1.05625 | 1.05209 | 1.05625 | 14.77 | 11518.04 |
7733 | 2009.12.10 08:40 | buy | 3273 | 0.10 | 1.05573 | 1.05209 | 1.05625 | ||
7734 | 2009.12.10 08:40 | delete | 3270 | 0.10 | 1.05313 | 1.05637 | 1.05221 | ||
7735 | 2009.12.10 08:40 | close | 3273 | 0.10 | 1.05625 | 1.05209 | 1.05625 | 4.92 | 11522.96 |
7736 | 2009.12.10 08:40 | delete | 3277 | 0.10 | 1.05313 | 1.05637 | 1.05221 | ||
7737 | 2009.12.10 08:40 | delete | 3279 | 0.10 | 1.05417 | 1.05637 | 1.05221 | ||
7738 | 2009.12.10 08:43 | delete | 3272 | 0.10 | 1.05261 | 1.05637 | 1.05221 | ||
7739 | 2009.12.10 08:43 | delete | 3278 | 0.10 | 1.05365 | 1.05637 | 1.05221 | ||
7740 | 2009.12.10 08:46 | delete | 3276 | 0.10 | 1.05261 | 1.05637 | 1.05221 | ||
7741 | 2009.12.10 08:50 | buy stop | 3280 | 0.10 | 1.05713 | 1.05453 | 1.05869 | ||
7742 | 2009.12.10 08:50 | sell stop | 3281 | 0.10 | 1.05609 | 1.05881 | 1.05465 | ||
7743 | 2009.12.10 08:50 | buy stop | 3282 | 0.10 | 1.05765 | 1.05453 | 1.05869 | ||
7744 | 2009.12.10 08:50 | sell stop | 3283 | 0.10 | 1.05557 | 1.05881 | 1.05465 | ||
7745 | 2009.12.10 08:50 | buy stop | 3284 | 0.10 | 1.05817 | 1.05453 | 1.05869 | ||
7746 | 2009.12.10 08:50 | sell stop | 3285 | 0.10 | 1.05505 | 1.05881 | 1.05465 | ||
7747 | 2009.12.10 08:56 | sell | 3281 | 0.10 | 1.05609 | 1.05881 | 1.05465 | ||
7748 | 2009.12.10 09:02 | buy | 3280 | 0.10 | 1.05713 | 1.05453 | 1.05869 | ||
7749 | 2009.12.10 09:02 | buy | 3282 | 0.10 | 1.05765 | 1.05453 | 1.05869 | ||
7750 | 2009.12.10 09:02 | sell stop | 3286 | 0.10 | 1.05505 | 1.05881 | 1.05465 | ||
7751 | 2009.12.10 09:02 | sell stop | 3287 | 0.10 | 1.05557 | 1.05881 | 1.05465 | ||
7752 | 2009.12.10 09:02 | sell stop | 3288 | 0.10 | 1.05609 | 1.05881 | 1.05465 | ||
7753 | 2009.12.10 09:02 | sell stop | 3289 | 0.10 | 1.05661 | 1.05881 | 1.05465 | ||
7754 | 2009.12.10 09:15 | sell | 3288 | 0.10 | 1.05609 | 1.05881 | 1.05465 | ||
7755 | 2009.12.10 09:15 | sell | 3289 | 0.10 | 1.05661 | 1.05881 | 1.05465 | ||
7756 | 2009.12.10 09:15 | buy stop | 3290 | 0.10 | 1.05817 | 1.05453 | 1.05869 | ||
7757 | 2009.12.10 09:15 | buy stop | 3291 | 0.10 | 1.05765 | 1.05453 | 1.05869 | ||
7758 | 2009.12.10 09:15 | buy stop | 3292 | 0.10 | 1.05713 | 1.05453 | 1.05869 | ||
7759 | 2009.12.10 09:15 | buy stop | 3293 | 0.10 | 1.05661 | 1.05453 | 1.05869 | ||
7760 | 2009.12.10 09:20 | s/l | 3280 | 0.10 | 1.05453 | 1.05453 | 1.05869 | -24.66 | 11498.30 |
7761 | 2009.12.10 09:20 | t/p | 3281 | 0.10 | 1.05465 | 1.05881 | 1.05465 | 13.65 | 11511.95 |
7762 | 2009.12.10 09:20 | s/l | 3282 | 0.10 | 1.05453 | 1.05453 | 1.05869 | -29.59 | 11482.36 |
7763 | 2009.12.10 09:20 | t/p | 3288 | 0.10 | 1.05465 | 1.05881 | 1.05465 | 13.65 | 11496.01 |
7764 | 2009.12.10 09:20 | t/p | 3289 | 0.10 | 1.05465 | 1.05881 | 1.05465 | 18.58 | 11514.59 |
7765 | 2009.12.10 09:20 | sell | 3283 | 0.10 | 1.05557 | 1.05881 | 1.05465 | ||
7766 | 2009.12.10 09:20 | sell | 3285 | 0.10 | 1.05505 | 1.05881 | 1.05465 | ||
7767 | 2009.12.10 09:20 | sell | 3286 | 0.10 | 1.05505 | 1.05881 | 1.05465 | ||
7768 | 2009.12.10 09:20 | sell | 3287 | 0.10 | 1.05557 | 1.05881 | 1.05465 | ||
7769 | 2009.12.10 09:20 | close | 3283 | 0.10 | 1.05463 | 1.05881 | 1.05465 | 8.91 | 11523.50 |
7770 | 2009.12.10 09:20 | close | 3285 | 0.10 | 1.05463 | 1.05881 | 1.05465 | 3.98 | 11527.48 |
7771 | 2009.12.10 09:20 | close | 3287 | 0.10 | 1.05463 | 1.05881 | 1.05465 | 8.91 | 11536.39 |
7772 | 2009.12.10 09:20 | delete | 3291 | 0.10 | 1.05765 | 1.05453 | 1.05869 | ||
7773 | 2009.12.10 09:20 | delete | 3293 | 0.10 | 1.05661 | 1.05453 | 1.05869 | ||
7774 | 2009.12.10 09:22 | delete | 3284 | 0.10 | 1.05817 | 1.05453 | 1.05869 | ||
7775 | 2009.12.10 09:22 | delete | 3290 | 0.10 | 1.05817 | 1.05453 | 1.05869 | ||
7776 | 2009.12.10 09:25 | close | 3286 | 0.10 | 1.05494 | 1.05881 | 1.05465 | 1.04 | 11537.43 |
7777 | 2009.12.10 09:27 | delete | 3292 | 0.10 | 1.05713 | 1.05453 | 1.05869 | ||
7778 | 2009.12.10 09:27 | buy stop | 3294 | 0.10 | 1.05721 | 1.05461 | 1.05877 | ||
7779 | 2009.12.10 09:27 | sell stop | 3295 | 0.10 | 1.05617 | 1.05889 | 1.05473 | ||
7780 | 2009.12.10 09:27 | buy stop | 3296 | 0.10 | 1.05773 | 1.05461 | 1.05877 | ||
7781 | 2009.12.10 09:27 | sell stop | 3297 | 0.10 | 1.05565 | 1.05889 | 1.05473 | ||
7782 | 2009.12.10 09:27 | buy stop | 3298 | 0.10 | 1.05825 | 1.05461 | 1.05877 | ||
7783 | 2009.12.10 09:27 | sell stop | 3299 | 0.10 | 1.05513 | 1.05889 | 1.05473 | ||
7784 | 2009.12.10 09:32 | buy | 3294 | 0.10 | 1.05721 | 1.05461 | 1.05877 | ||
7785 | 2009.12.10 09:32 | buy | 3296 | 0.10 | 1.05773 | 1.05461 | 1.05877 | ||
7786 | 2009.12.10 09:32 | close | 3294 | 0.10 | 1.05781 | 1.05461 | 1.05877 | 5.67 | 11543.10 |
7787 | 2009.12.10 09:32 | close | 3296 | 0.10 | 1.05781 | 1.05461 | 1.05877 | 0.76 | 11543.86 |
7788 | 2009.12.10 09:32 | delete | 3298 | 0.10 | 1.05825 | 1.05461 | 1.05877 | ||
7789 | 2009.12.10 09:35 | delete | 3295 | 0.10 | 1.05617 | 1.05889 | 1.05473 | ||
7790 | 2009.12.10 09:35 | delete | 3299 | 0.10 | 1.05513 | 1.05889 | 1.05473 | ||
7791 | 2009.12.10 09:37 | delete | 3297 | 0.10 | 1.05565 | 1.05889 | 1.05473 | ||
7792 | 2009.12.10 09:40 | buy stop | 3300 | 0.10 | 1.05733 | 1.05473 | 1.05889 | ||
7793 | 2009.12.10 09:40 | sell stop | 3301 | 0.10 | 1.05629 | 1.05901 | 1.05485 | ||
7794 | 2009.12.10 09:40 | buy stop | 3302 | 0.10 | 1.05785 | 1.05473 | 1.05889 | ||
7795 | 2009.12.10 09:40 | sell stop | 3303 | 0.10 | 1.05577 | 1.05901 | 1.05485 | ||
7796 | 2009.12.10 09:40 | buy stop | 3304 | 0.10 | 1.05837 | 1.05473 | 1.05889 | ||
7797 | 2009.12.10 09:40 | sell stop | 3305 | 0.10 | 1.05525 | 1.05901 | 1.05485 | ||
7798 | 2009.12.10 09:45 | sell | 3301 | 0.10 | 1.05629 | 1.05901 | 1.05485 | ||
7799 | 2009.12.10 09:45 | sell | 3303 | 0.10 | 1.05577 | 1.05901 | 1.05485 | ||
7800 | 2009.12.10 09:45 | delete | 3300 | 0.10 | 1.05733 | 1.05473 | 1.05889 | ||
7801 | 2009.12.10 09:45 | delete | 3302 | 0.10 | 1.05785 | 1.05473 | 1.05889 | ||
7802 | 2009.12.10 09:45 | delete | 3304 | 0.10 | 1.05837 | 1.05473 | 1.05889 | ||
7803 | 2009.12.10 09:47 | buy stop | 3306 | 0.10 | 1.05837 | 1.05473 | 1.05889 | ||
7804 | 2009.12.10 09:47 | buy stop | 3307 | 0.10 | 1.05785 | 1.05473 | 1.05889 | ||
7805 | 2009.12.10 09:47 | buy stop | 3308 | 0.10 | 1.05733 | 1.05473 | 1.05889 | ||
7806 | 2009.12.10 09:47 | buy stop | 3309 | 0.10 | 1.05681 | 1.05473 | 1.05889 | ||
7807 | 2009.12.10 09:50 | t/p | 3301 | 0.10 | 1.05485 | 1.05901 | 1.05485 | 13.66 | 11557.52 |
7808 | 2009.12.10 09:50 | t/p | 3303 | 0.10 | 1.05485 | 1.05901 | 1.05485 | 8.73 | 11566.25 |
7809 | 2009.12.10 09:50 | sell | 3305 | 0.10 | 1.05525 | 1.05901 | 1.05485 | ||
7810 | 2009.12.10 09:50 | close | 3305 | 0.10 | 1.05419 | 1.05901 | 1.05485 | 10.06 | 11576.31 |
7811 | 2009.12.10 09:50 | delete | 3307 | 0.10 | 1.05785 | 1.05473 | 1.05889 | ||
7812 | 2009.12.10 09:50 | delete | 3309 | 0.10 | 1.05681 | 1.05473 | 1.05889 | ||
7813 | 2009.12.10 09:52 | delete | 3306 | 0.10 | 1.05837 | 1.05473 | 1.05889 | ||
7814 | 2009.12.10 09:55 | delete | 3308 | 0.10 | 1.05733 | 1.05473 | 1.05889 | ||
7815 | 2009.12.10 09:57 | buy stop | 3310 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7816 | 2009.12.10 09:57 | sell stop | 3311 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
7817 | 2009.12.10 09:57 | buy stop | 3312 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7818 | 2009.12.10 09:57 | sell stop | 3313 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
7819 | 2009.12.10 09:57 | buy stop | 3314 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7820 | 2009.12.10 09:57 | sell stop | 3315 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
7821 | 2009.12.10 09:59 | sell | 3311 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
7822 | 2009.12.10 10:15 | buy | 3310 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7823 | 2009.12.10 10:20 | buy | 3312 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7824 | 2009.12.10 10:20 | sell stop | 3316 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
7825 | 2009.12.10 10:20 | sell stop | 3317 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
7826 | 2009.12.10 10:20 | sell stop | 3318 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
7827 | 2009.12.10 10:20 | sell stop | 3319 | 0.10 | 1.05568 | 1.05788 | 1.05372 | ||
7828 | 2009.12.10 10:40 | sell | 3319 | 0.10 | 1.05568 | 1.05788 | 1.05372 | ||
7829 | 2009.12.10 10:40 | buy stop | 3320 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7830 | 2009.12.10 10:40 | buy stop | 3321 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7831 | 2009.12.10 10:40 | buy stop | 3322 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7832 | 2009.12.10 10:45 | sell | 3318 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
7833 | 2009.12.10 10:45 | buy stop | 3323 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7834 | 2009.12.10 10:45 | buy stop | 3324 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7835 | 2009.12.10 10:45 | buy stop | 3325 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7836 | 2009.12.10 10:45 | buy stop | 3326 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7837 | 2009.12.10 10:50 | sell | 3313 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
7838 | 2009.12.10 10:50 | sell | 3317 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
7839 | 2009.12.10 10:50 | buy stop | 3327 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7840 | 2009.12.10 10:50 | buy stop | 3328 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7841 | 2009.12.10 10:50 | buy stop | 3329 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7842 | 2009.12.10 10:50 | buy stop | 3330 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7843 | 2009.12.10 11:05 | sell | 3315 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
7844 | 2009.12.10 11:05 | sell | 3316 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
7845 | 2009.12.10 11:05 | buy stop | 3331 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7846 | 2009.12.10 11:05 | buy stop | 3332 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7847 | 2009.12.10 11:05 | buy stop | 3333 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7848 | 2009.12.10 11:05 | buy stop | 3334 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7849 | 2009.12.10 11:10 | close | 3310 | 0.10 | 1.05361 | 1.05360 | 1.05776 | -24.58 | 11551.73 |
7850 | 2009.12.10 11:10 | close | 3312 | 0.10 | 1.05361 | 1.05360 | 1.05776 | -29.52 | 11522.21 |
7851 | 2009.12.10 11:10 | delete | 3314 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7852 | 2009.12.10 11:10 | close | 3316 | 0.10 | 1.05373 | 1.05788 | 1.05372 | 3.70 | 11525.91 |
7853 | 2009.12.10 11:10 | close | 3318 | 0.10 | 1.05373 | 1.05788 | 1.05372 | 13.57 | 11539.48 |
7854 | 2009.12.10 11:10 | delete | 3320 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7855 | 2009.12.10 11:10 | delete | 3322 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7856 | 2009.12.10 11:10 | delete | 3324 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7857 | 2009.12.10 11:10 | delete | 3326 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7858 | 2009.12.10 11:10 | delete | 3328 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7859 | 2009.12.10 11:10 | delete | 3330 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7860 | 2009.12.10 11:10 | delete | 3332 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7861 | 2009.12.10 11:10 | delete | 3334 | 0.10 | 1.05568 | 1.05360 | 1.05776 | ||
7862 | 2009.12.10 11:12 | close | 3311 | 0.10 | 1.05397 | 1.05788 | 1.05372 | 11.29 | 11550.77 |
7863 | 2009.12.10 11:12 | close | 3315 | 0.10 | 1.05397 | 1.05788 | 1.05372 | 1.42 | 11552.19 |
7864 | 2009.12.10 11:12 | close | 3319 | 0.10 | 1.05397 | 1.05788 | 1.05372 | 16.22 | 11568.41 |
7865 | 2009.12.10 11:12 | delete | 3323 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7866 | 2009.12.10 11:12 | delete | 3327 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7867 | 2009.12.10 11:12 | delete | 3331 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
7868 | 2009.12.10 11:15 | t/p | 3313 | 0.10 | 1.05372 | 1.05788 | 1.05372 | 8.73 | 11577.14 |
7869 | 2009.12.10 11:15 | t/p | 3317 | 0.10 | 1.05372 | 1.05788 | 1.05372 | 8.73 | 11585.87 |
7870 | 2009.12.10 11:15 | delete | 3321 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
7871 | 2009.12.10 11:15 | delete | 3329 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7872 | 2009.12.10 11:17 | delete | 3325 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7873 | 2009.12.10 11:20 | delete | 3333 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
7874 | 2009.12.10 11:22 | buy stop | 3335 | 0.10 | 1.05306 | 1.05046 | 1.05462 | ||
7875 | 2009.12.10 11:22 | sell stop | 3336 | 0.10 | 1.05202 | 1.05474 | 1.05058 | ||
7876 | 2009.12.10 11:22 | buy stop | 3337 | 0.10 | 1.05358 | 1.05046 | 1.05462 | ||
7877 | 2009.12.10 11:22 | sell stop | 3338 | 0.10 | 1.05150 | 1.05474 | 1.05058 | ||
7878 | 2009.12.10 11:22 | buy stop | 3339 | 0.10 | 1.05410 | 1.05046 | 1.05462 | ||
7879 | 2009.12.10 11:22 | sell stop | 3340 | 0.10 | 1.05098 | 1.05474 | 1.05058 | ||
7880 | 2009.12.10 11:32 | buy | 3335 | 0.10 | 1.05306 | 1.05046 | 1.05462 | ||
7881 | 2009.12.10 11:37 | close | 3335 | 0.10 | 1.05320 | 1.05046 | 1.05462 | 1.33 | 11587.20 |
7882 | 2009.12.10 11:37 | delete | 3337 | 0.10 | 1.05358 | 1.05046 | 1.05462 | ||
7883 | 2009.12.10 11:37 | delete | 3339 | 0.10 | 1.05410 | 1.05046 | 1.05462 | ||
7884 | 2009.12.10 11:40 | delete | 3336 | 0.10 | 1.05202 | 1.05474 | 1.05058 | ||
7885 | 2009.12.10 11:40 | delete | 3340 | 0.10 | 1.05098 | 1.05474 | 1.05058 | ||
7886 | 2009.12.10 11:42 | delete | 3338 | 0.10 | 1.05150 | 1.05474 | 1.05058 | ||
7887 | 2009.12.10 11:45 | buy stop | 3341 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7888 | 2009.12.10 11:45 | sell stop | 3342 | 0.10 | 1.05135 | 1.05407 | 1.04991 | ||
7889 | 2009.12.10 11:45 | buy stop | 3343 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7890 | 2009.12.10 11:45 | sell stop | 3344 | 0.10 | 1.05083 | 1.05407 | 1.04991 | ||
7891 | 2009.12.10 11:45 | buy stop | 3345 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7892 | 2009.12.10 11:45 | sell stop | 3346 | 0.10 | 1.05031 | 1.05407 | 1.04991 | ||
7893 | 2009.12.10 11:50 | sell | 3342 | 0.10 | 1.05135 | 1.05407 | 1.04991 | ||
7894 | 2009.12.10 11:50 | delete | 3341 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7895 | 2009.12.10 11:50 | delete | 3343 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7896 | 2009.12.10 11:50 | delete | 3345 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7897 | 2009.12.10 11:52 | buy stop | 3347 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7898 | 2009.12.10 11:52 | buy stop | 3348 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7899 | 2009.12.10 11:52 | buy stop | 3349 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7900 | 2009.12.10 11:52 | buy stop | 3350 | 0.10 | 1.05187 | 1.04979 | 1.05395 | ||
7901 | 2009.12.10 11:57 | buy | 3350 | 0.10 | 1.05187 | 1.04979 | 1.05395 | ||
7902 | 2009.12.10 12:20 | sell | 3344 | 0.10 | 1.05083 | 1.05407 | 1.04991 | ||
7903 | 2009.12.10 12:20 | buy stop | 3351 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7904 | 2009.12.10 12:20 | buy stop | 3352 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7905 | 2009.12.10 12:20 | buy stop | 3353 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7906 | 2009.12.10 12:20 | buy stop | 3354 | 0.10 | 1.05187 | 1.04979 | 1.05395 | ||
7907 | 2009.12.10 12:45 | sell | 3346 | 0.10 | 1.05031 | 1.05407 | 1.04991 | ||
7908 | 2009.12.10 12:50 | t/p | 3342 | 0.10 | 1.04991 | 1.05407 | 1.04991 | 13.72 | 11600.92 |
7909 | 2009.12.10 12:50 | t/p | 3344 | 0.10 | 1.04991 | 1.05407 | 1.04991 | 8.76 | 11609.68 |
7910 | 2009.12.10 12:50 | t/p | 3346 | 0.10 | 1.04991 | 1.05407 | 1.04991 | 3.81 | 11613.49 |
7911 | 2009.12.10 12:50 | s/l | 3350 | 0.10 | 1.04979 | 1.04979 | 1.05395 | -19.81 | 11593.68 |
7912 | 2009.12.10 12:50 | delete | 3347 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7913 | 2009.12.10 12:50 | delete | 3349 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7914 | 2009.12.10 12:50 | delete | 3352 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7915 | 2009.12.10 12:50 | delete | 3354 | 0.10 | 1.05187 | 1.04979 | 1.05395 | ||
7916 | 2009.12.10 12:52 | delete | 3348 | 0.10 | 1.05291 | 1.04979 | 1.05395 | ||
7917 | 2009.12.10 12:52 | delete | 3353 | 0.10 | 1.05239 | 1.04979 | 1.05395 | ||
7918 | 2009.12.10 12:55 | delete | 3351 | 0.10 | 1.05343 | 1.04979 | 1.05395 | ||
7919 | 2009.12.10 12:57 | buy stop | 3355 | 0.10 | 1.05083 | 1.04823 | 1.05239 | ||
7920 | 2009.12.10 12:57 | sell stop | 3356 | 0.10 | 1.04979 | 1.05251 | 1.04835 | ||
7921 | 2009.12.10 12:57 | buy stop | 3357 | 0.10 | 1.05135 | 1.04823 | 1.05239 | ||
7922 | 2009.12.10 12:57 | sell stop | 3358 | 0.10 | 1.04927 | 1.05251 | 1.04835 | ||
7923 | 2009.12.10 12:57 | buy stop | 3359 | 0.10 | 1.05187 | 1.04823 | 1.05239 | ||
7924 | 2009.12.10 12:57 | sell stop | 3360 | 0.10 | 1.04875 | 1.05251 | 1.04835 | ||
7925 | 2009.12.10 13:03 | buy | 3355 | 0.10 | 1.05083 | 1.04823 | 1.05239 | ||
7926 | 2009.12.10 13:03 | buy | 3357 | 0.10 | 1.05135 | 1.04823 | 1.05239 | ||
7927 | 2009.12.10 13:03 | close | 3355 | 0.10 | 1.05127 | 1.04823 | 1.05239 | 4.19 | 11597.87 |
7928 | 2009.12.10 13:03 | close | 3357 | 0.10 | 1.05127 | 1.04823 | 1.05239 | -0.76 | 11597.11 |
7929 | 2009.12.10 13:03 | delete | 3359 | 0.10 | 1.05187 | 1.04823 | 1.05239 | ||
7930 | 2009.12.10 13:06 | delete | 3356 | 0.10 | 1.04979 | 1.05251 | 1.04835 | ||
7931 | 2009.12.10 13:06 | delete | 3360 | 0.10 | 1.04875 | 1.05251 | 1.04835 | ||
7932 | 2009.12.10 13:10 | delete | 3358 | 0.10 | 1.04927 | 1.05251 | 1.04835 | ||
7933 | 2009.12.10 13:13 | buy stop | 3361 | 0.10 | 1.05159 | 1.04899 | 1.05315 | ||
7934 | 2009.12.10 13:13 | sell stop | 3362 | 0.10 | 1.05055 | 1.05327 | 1.04911 | ||
7935 | 2009.12.10 13:13 | buy stop | 3363 | 0.10 | 1.05211 | 1.04899 | 1.05315 | ||
7936 | 2009.12.10 13:13 | sell stop | 3364 | 0.10 | 1.05003 | 1.05327 | 1.04911 | ||
7937 | 2009.12.10 13:13 | buy stop | 3365 | 0.10 | 1.05263 | 1.04899 | 1.05315 | ||
7938 | 2009.12.10 13:13 | sell stop | 3366 | 0.10 | 1.04951 | 1.05327 | 1.04911 | ||
7939 | 2009.12.10 13:26 | sell | 3362 | 0.10 | 1.05055 | 1.05327 | 1.04911 | ||
7940 | 2009.12.10 13:26 | delete | 3361 | 0.10 | 1.05159 | 1.04899 | 1.05315 | ||
7941 | 2009.12.10 13:26 | delete | 3363 | 0.10 | 1.05211 | 1.04899 | 1.05315 | ||
7942 | 2009.12.10 13:26 | delete | 3365 | 0.10 | 1.05263 | 1.04899 | 1.05315 | ||
7943 | 2009.12.10 13:30 | close | 3362 | 0.10 | 1.05030 | 1.05327 | 1.04911 | 2.38 | 11599.49 |
7944 | 2009.12.10 13:30 | delete | 3366 | 0.10 | 1.04951 | 1.05327 | 1.04911 | ||
7945 | 2009.12.10 13:32 | delete | 3364 | 0.10 | 1.05003 | 1.05327 | 1.04911 | ||
7946 | 2009.12.10 13:35 | buy stop | 3367 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7947 | 2009.12.10 13:35 | sell stop | 3368 | 0.10 | 1.04997 | 1.05269 | 1.04853 | ||
7948 | 2009.12.10 13:35 | buy stop | 3369 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7949 | 2009.12.10 13:35 | sell stop | 3370 | 0.10 | 1.04945 | 1.05269 | 1.04853 | ||
7950 | 2009.12.10 13:35 | buy stop | 3371 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7951 | 2009.12.10 13:35 | sell stop | 3372 | 0.10 | 1.04893 | 1.05269 | 1.04853 | ||
7952 | 2009.12.10 13:50 | sell | 3368 | 0.10 | 1.04997 | 1.05269 | 1.04853 | ||
7953 | 2009.12.10 13:50 | delete | 3367 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7954 | 2009.12.10 13:50 | delete | 3369 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7955 | 2009.12.10 13:50 | delete | 3371 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7956 | 2009.12.10 13:52 | buy stop | 3373 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7957 | 2009.12.10 13:52 | buy stop | 3374 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7958 | 2009.12.10 13:52 | buy stop | 3375 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7959 | 2009.12.10 13:52 | buy stop | 3376 | 0.10 | 1.05049 | 1.04841 | 1.05257 | ||
7960 | 2009.12.10 14:02 | buy | 3376 | 0.10 | 1.05049 | 1.04841 | 1.05257 | ||
7961 | 2009.12.10 14:40 | sell | 3370 | 0.10 | 1.04945 | 1.05269 | 1.04853 | ||
7962 | 2009.12.10 14:40 | buy stop | 3377 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7963 | 2009.12.10 14:40 | buy stop | 3378 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7964 | 2009.12.10 14:40 | buy stop | 3379 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7965 | 2009.12.10 14:40 | buy stop | 3380 | 0.10 | 1.05049 | 1.04841 | 1.05257 | ||
7966 | 2009.12.10 14:45 | sell | 3372 | 0.10 | 1.04893 | 1.05269 | 1.04853 | ||
7967 | 2009.12.10 14:45 | close | 3368 | 0.10 | 1.04880 | 1.05269 | 1.04853 | 11.16 | 11610.65 |
7968 | 2009.12.10 14:45 | close | 3372 | 0.10 | 1.04880 | 1.05269 | 1.04853 | 1.24 | 11611.89 |
7969 | 2009.12.10 14:45 | delete | 3374 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7970 | 2009.12.10 14:45 | close | 3376 | 0.10 | 1.04868 | 1.04841 | 1.05257 | -17.26 | 11594.63 |
7971 | 2009.12.10 14:45 | delete | 3378 | 0.10 | 1.05153 | 1.04841 | 1.05257 | ||
7972 | 2009.12.10 14:45 | delete | 3380 | 0.10 | 1.05049 | 1.04841 | 1.05257 | ||
7973 | 2009.12.10 14:47 | close | 3370 | 0.10 | 1.04903 | 1.05269 | 1.04853 | 4.00 | 11598.63 |
7974 | 2009.12.10 14:47 | delete | 3375 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7975 | 2009.12.10 14:47 | delete | 3379 | 0.10 | 1.05101 | 1.04841 | 1.05257 | ||
7976 | 2009.12.10 14:50 | delete | 3373 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7977 | 2009.12.10 14:52 | delete | 3377 | 0.10 | 1.05205 | 1.04841 | 1.05257 | ||
7978 | 2009.12.10 14:55 | buy stop | 3381 | 0.10 | 1.04864 | 1.04604 | 1.05020 | ||
7979 | 2009.12.10 14:55 | sell stop | 3382 | 0.10 | 1.04760 | 1.05032 | 1.04616 | ||
7980 | 2009.12.10 14:55 | buy stop | 3383 | 0.10 | 1.04916 | 1.04604 | 1.05020 | ||
7981 | 2009.12.10 14:55 | sell stop | 3384 | 0.10 | 1.04708 | 1.05032 | 1.04616 | ||
7982 | 2009.12.10 14:55 | buy stop | 3385 | 0.10 | 1.04968 | 1.04604 | 1.05020 | ||
7983 | 2009.12.10 14:55 | sell stop | 3386 | 0.10 | 1.04656 | 1.05032 | 1.04616 | ||
7984 | 2009.12.10 14:57 | buy | 3381 | 0.10 | 1.04864 | 1.04604 | 1.05020 | ||
7985 | 2009.12.10 15:15 | buy | 3383 | 0.10 | 1.04916 | 1.04604 | 1.05020 | ||
7986 | 2009.12.10 15:15 | close | 3381 | 0.10 | 1.04907 | 1.04604 | 1.05020 | 4.10 | 11602.73 |
7987 | 2009.12.10 15:15 | close | 3383 | 0.10 | 1.04907 | 1.04604 | 1.05020 | -0.86 | 11601.87 |
7988 | 2009.12.10 15:15 | delete | 3385 | 0.10 | 1.04968 | 1.04604 | 1.05020 | ||
7989 | 2009.12.10 15:17 | delete | 3382 | 0.10 | 1.04760 | 1.05032 | 1.04616 | ||
7990 | 2009.12.10 15:17 | delete | 3386 | 0.10 | 1.04656 | 1.05032 | 1.04616 | ||
7991 | 2009.12.10 15:20 | delete | 3384 | 0.10 | 1.04708 | 1.05032 | 1.04616 | ||
7992 | 2009.12.10 15:22 | buy stop | 3387 | 0.10 | 1.04983 | 1.04723 | 1.05139 | ||
7993 | 2009.12.10 15:22 | sell stop | 3388 | 0.10 | 1.04879 | 1.05151 | 1.04735 | ||
7994 | 2009.12.10 15:22 | buy stop | 3389 | 0.10 | 1.05035 | 1.04723 | 1.05139 | ||
7995 | 2009.12.10 15:22 | sell stop | 3390 | 0.10 | 1.04827 | 1.05151 | 1.04735 | ||
7996 | 2009.12.10 15:22 | buy stop | 3391 | 0.10 | 1.05087 | 1.04723 | 1.05139 | ||
7997 | 2009.12.10 15:22 | sell stop | 3392 | 0.10 | 1.04775 | 1.05151 | 1.04735 | ||
7998 | 2009.12.10 15:32 | sell | 3388 | 0.10 | 1.04879 | 1.05151 | 1.04735 | ||
7999 | 2009.12.10 15:32 | delete | 3387 | 0.10 | 1.04983 | 1.04723 | 1.05139 | ||
8000 | 2009.12.10 15:32 | delete | 3389 | 0.10 | 1.05035 | 1.04723 | 1.05139 | ||
8001 | 2009.12.10 15:32 | delete | 3391 | 0.10 | 1.05087 | 1.04723 | 1.05139 | ||
8002 | 2009.12.10 15:35 | buy stop | 3393 | 0.10 | 1.05087 | 1.04723 | 1.05139 | ||
8003 | 2009.12.10 15:35 | buy stop | 3394 | 0.10 | 1.05035 | 1.04723 | 1.05139 | ||
8004 | 2009.12.10 15:35 | buy stop | 3395 | 0.10 | 1.04983 | 1.04723 | 1.05139 | ||
8005 | 2009.12.10 15:35 | buy stop | 3396 | 0.10 | 1.04931 | 1.04723 | 1.05139 | ||
8006 | 2009.12.10 15:37 | close | 3388 | 0.10 | 1.04845 | 1.05151 | 1.04735 | 3.24 | 11605.11 |
8007 | 2009.12.10 15:37 | delete | 3392 | 0.10 | 1.04775 | 1.05151 | 1.04735 | ||
8008 | 2009.12.10 15:37 | delete | 3394 | 0.10 | 1.05035 | 1.04723 | 1.05139 | ||
8009 | 2009.12.10 15:37 | delete | 3396 | 0.10 | 1.04931 | 1.04723 | 1.05139 | ||
8010 | 2009.12.10 15:40 | delete | 3390 | 0.10 | 1.04827 | 1.05151 | 1.04735 | ||
8011 | 2009.12.10 15:40 | delete | 3395 | 0.10 | 1.04983 | 1.04723 | 1.05139 | ||
8012 | 2009.12.10 15:42 | delete | 3393 | 0.10 | 1.05087 | 1.04723 | 1.05139 | ||
8013 | 2009.12.10 15:45 | buy stop | 3397 | 0.10 | 1.05061 | 1.04801 | 1.05217 | ||
8014 | 2009.12.10 15:45 | sell stop | 3398 | 0.10 | 1.04957 | 1.05229 | 1.04813 | ||
8015 | 2009.12.10 15:45 | buy stop | 3399 | 0.10 | 1.05113 | 1.04801 | 1.05217 | ||
8016 | 2009.12.10 15:45 | sell stop | 3400 | 0.10 | 1.04905 | 1.05229 | 1.04813 | ||
8017 | 2009.12.10 15:45 | buy stop | 3401 | 0.10 | 1.05165 | 1.04801 | 1.05217 | ||
8018 | 2009.12.10 15:45 | sell stop | 3402 | 0.10 | 1.04853 | 1.05229 | 1.04813 | ||
8019 | 2009.12.10 15:50 | buy | 3397 | 0.10 | 1.05061 | 1.04801 | 1.05217 | ||
8020 | 2009.12.10 16:05 | close | 3397 | 0.10 | 1.05090 | 1.04801 | 1.05217 | 2.76 | 11607.87 |
8021 | 2009.12.10 16:05 | delete | 3399 | 0.10 | 1.05113 | 1.04801 | 1.05217 | ||
8022 | 2009.12.10 16:05 | delete | 3401 | 0.10 | 1.05165 | 1.04801 | 1.05217 | ||
8023 | 2009.12.10 16:07 | delete | 3398 | 0.10 | 1.04957 | 1.05229 | 1.04813 | ||
8024 | 2009.12.10 16:07 | delete | 3402 | 0.10 | 1.04853 | 1.05229 | 1.04813 | ||
8025 | 2009.12.10 16:10 | delete | 3400 | 0.10 | 1.04905 | 1.05229 | 1.04813 | ||
8026 | 2009.12.10 16:12 | buy stop | 3403 | 0.10 | 1.05223 | 1.04963 | 1.05379 | ||
8027 | 2009.12.10 16:12 | sell stop | 3404 | 0.10 | 1.05119 | 1.05391 | 1.04975 | ||
8028 | 2009.12.10 16:12 | buy stop | 3405 | 0.10 | 1.05275 | 1.04963 | 1.05379 | ||
8029 | 2009.12.10 16:12 | sell stop | 3406 | 0.10 | 1.05067 | 1.05391 | 1.04975 | ||
8030 | 2009.12.10 16:12 | buy stop | 3407 | 0.10 | 1.05327 | 1.04963 | 1.05379 | ||
8031 | 2009.12.10 16:12 | sell stop | 3408 | 0.10 | 1.05015 | 1.05391 | 1.04975 | ||
8032 | 2009.12.10 16:15 | buy | 3403 | 0.10 | 1.05223 | 1.04963 | 1.05379 | ||
8033 | 2009.12.10 16:15 | buy | 3405 | 0.10 | 1.05275 | 1.04963 | 1.05379 | ||
8034 | 2009.12.10 16:15 | close | 3403 | 0.10 | 1.05297 | 1.04963 | 1.05379 | 7.03 | 11614.90 |
8035 | 2009.12.10 16:15 | close | 3405 | 0.10 | 1.05297 | 1.04963 | 1.05379 | 2.09 | 11616.99 |
8036 | 2009.12.10 16:15 | delete | 3407 | 0.10 | 1.05327 | 1.04963 | 1.05379 | ||
8037 | 2009.12.10 16:17 | delete | 3404 | 0.10 | 1.05119 | 1.05391 | 1.04975 | ||
8038 | 2009.12.10 16:17 | delete | 3408 | 0.10 | 1.05015 | 1.05391 | 1.04975 | ||
8039 | 2009.12.10 16:20 | delete | 3406 | 0.10 | 1.05067 | 1.05391 | 1.04975 | ||
8040 | 2009.12.10 16:22 | buy stop | 3409 | 0.10 | 1.05396 | 1.05136 | 1.05552 | ||
8041 | 2009.12.10 16:22 | sell stop | 3410 | 0.10 | 1.05292 | 1.05564 | 1.05148 | ||
8042 | 2009.12.10 16:22 | buy stop | 3411 | 0.10 | 1.05448 | 1.05136 | 1.05552 | ||
8043 | 2009.12.10 16:22 | sell stop | 3412 | 0.10 | 1.05240 | 1.05564 | 1.05148 | ||
8044 | 2009.12.10 16:22 | buy stop | 3413 | 0.10 | 1.05500 | 1.05136 | 1.05552 | ||
8045 | 2009.12.10 16:22 | sell stop | 3414 | 0.10 | 1.05188 | 1.05564 | 1.05148 | ||
8046 | 2009.12.10 16:27 | sell | 3410 | 0.10 | 1.05292 | 1.05564 | 1.05148 | ||
8047 | 2009.12.10 16:27 | delete | 3409 | 0.10 | 1.05396 | 1.05136 | 1.05552 | ||
8048 | 2009.12.10 16:27 | delete | 3411 | 0.10 | 1.05448 | 1.05136 | 1.05552 | ||
8049 | 2009.12.10 16:27 | delete | 3413 | 0.10 | 1.05500 | 1.05136 | 1.05552 | ||
8050 | 2009.12.10 16:27 | sell | 3412 | 0.10 | 1.05240 | 1.05564 | 1.05148 | ||
8051 | 2009.12.10 16:27 | close | 3410 | 0.10 | 1.05215 | 1.05564 | 1.05148 | 7.32 | 11624.31 |
8052 | 2009.12.10 16:27 | delete | 3414 | 0.10 | 1.05188 | 1.05564 | 1.05148 | ||
8053 | 2009.12.10 16:30 | close | 3412 | 0.10 | 1.05205 | 1.05564 | 1.05148 | 3.33 | 11627.64 |
8054 | 2009.12.10 16:32 | buy stop | 3415 | 0.10 | 1.05366 | 1.05106 | 1.05522 | ||
8055 | 2009.12.10 16:32 | sell stop | 3416 | 0.10 | 1.05262 | 1.05534 | 1.05118 | ||
8056 | 2009.12.10 16:32 | buy stop | 3417 | 0.10 | 1.05418 | 1.05106 | 1.05522 | ||
8057 | 2009.12.10 16:32 | sell stop | 3418 | 0.10 | 1.05210 | 1.05534 | 1.05118 | ||
8058 | 2009.12.10 16:32 | buy stop | 3419 | 0.10 | 1.05470 | 1.05106 | 1.05522 | ||
8059 | 2009.12.10 16:32 | sell stop | 3420 | 0.10 | 1.05158 | 1.05534 | 1.05118 | ||
8060 | 2009.12.10 16:40 | sell | 3416 | 0.10 | 1.05262 | 1.05534 | 1.05118 | ||
8061 | 2009.12.10 16:45 | sell | 3418 | 0.10 | 1.05210 | 1.05534 | 1.05118 | ||
8062 | 2009.12.10 16:45 | delete | 3415 | 0.10 | 1.05366 | 1.05106 | 1.05522 | ||
8063 | 2009.12.10 16:45 | delete | 3417 | 0.10 | 1.05418 | 1.05106 | 1.05522 | ||
8064 | 2009.12.10 16:45 | delete | 3419 | 0.10 | 1.05470 | 1.05106 | 1.05522 | ||
8065 | 2009.12.10 16:47 | close | 3416 | 0.10 | 1.05213 | 1.05534 | 1.05118 | 4.66 | 11632.30 |
8066 | 2009.12.10 16:47 | delete | 3420 | 0.10 | 1.05158 | 1.05534 | 1.05118 | ||
8067 | 2009.12.10 16:50 | t/p | 3418 | 0.10 | 1.05118 | 1.05534 | 1.05118 | 8.75 | 11641.05 |
8068 | 2009.12.10 16:50 | buy stop | 3421 | 0.10 | 1.05164 | 1.04904 | 1.05320 | ||
8069 | 2009.12.10 16:50 | sell stop | 3422 | 0.10 | 1.05060 | 1.05332 | 1.04916 | ||
8070 | 2009.12.10 16:50 | buy stop | 3423 | 0.10 | 1.05216 | 1.04904 | 1.05320 | ||
8071 | 2009.12.10 16:50 | sell stop | 3424 | 0.10 | 1.05008 | 1.05332 | 1.04916 | ||
8072 | 2009.12.10 16:50 | buy stop | 3425 | 0.10 | 1.05268 | 1.04904 | 1.05320 | ||
8073 | 2009.12.10 16:50 | sell stop | 3426 | 0.10 | 1.04956 | 1.05332 | 1.04916 | ||
8074 | 2009.12.10 16:57 | buy | 3421 | 0.10 | 1.05164 | 1.04904 | 1.05320 | ||
8075 | 2009.12.10 16:57 | close | 3421 | 0.10 | 1.05181 | 1.04904 | 1.05320 | 1.62 | 11642.67 |
8076 | 2009.12.10 16:57 | delete | 3423 | 0.10 | 1.05216 | 1.04904 | 1.05320 | ||
8077 | 2009.12.10 16:57 | delete | 3425 | 0.10 | 1.05268 | 1.04904 | 1.05320 | ||
8078 | 2009.12.10 16:59 | delete | 3422 | 0.10 | 1.05060 | 1.05332 | 1.04916 | ||
8079 | 2009.12.10 16:59 | delete | 3426 | 0.10 | 1.04956 | 1.05332 | 1.04916 | ||
8080 | 2009.12.10 17:00 | delete | 3424 | 0.10 | 1.05008 | 1.05332 | 1.04916 | ||
8081 | 2009.12.10 17:02 | buy stop | 3427 | 0.10 | 1.05148 | 1.04888 | 1.05304 | ||
8082 | 2009.12.10 17:02 | sell stop | 3428 | 0.10 | 1.05044 | 1.05316 | 1.04900 | ||
8083 | 2009.12.10 17:02 | buy stop | 3429 | 0.10 | 1.05200 | 1.04888 | 1.05304 | ||
8084 | 2009.12.10 17:02 | sell stop | 3430 | 0.10 | 1.04992 | 1.05316 | 1.04900 | ||
8085 | 2009.12.10 17:02 | buy stop | 3431 | 0.10 | 1.05252 | 1.04888 | 1.05304 | ||
8086 | 2009.12.10 17:02 | sell stop | 3432 | 0.10 | 1.04940 | 1.05316 | 1.04900 | ||
8087 | 2009.12.10 17:10 | buy | 3427 | 0.10 | 1.05148 | 1.04888 | 1.05304 | ||
8088 | 2009.12.10 17:15 | buy | 3429 | 0.10 | 1.05200 | 1.04888 | 1.05304 | ||
8089 | 2009.12.10 17:15 | close | 3427 | 0.10 | 1.05207 | 1.04888 | 1.05304 | 5.61 | 11648.28 |
8090 | 2009.12.10 17:15 | close | 3429 | 0.10 | 1.05207 | 1.04888 | 1.05304 | 0.67 | 11648.95 |
8091 | 2009.12.10 17:15 | delete | 3431 | 0.10 | 1.05252 | 1.04888 | 1.05304 | ||
8092 | 2009.12.10 17:17 | delete | 3428 | 0.10 | 1.05044 | 1.05316 | 1.04900 | ||
8093 | 2009.12.10 17:17 | delete | 3432 | 0.10 | 1.04940 | 1.05316 | 1.04900 | ||
8094 | 2009.12.10 17:20 | delete | 3430 | 0.10 | 1.04992 | 1.05316 | 1.04900 | ||
8095 | 2009.12.10 17:22 | buy stop | 3433 | 0.10 | 1.05288 | 1.05028 | 1.05444 | ||
8096 | 2009.12.10 17:22 | sell stop | 3434 | 0.10 | 1.05184 | 1.05456 | 1.05040 | ||
8097 | 2009.12.10 17:22 | buy stop | 3435 | 0.10 | 1.05340 | 1.05028 | 1.05444 | ||
8098 | 2009.12.10 17:22 | sell stop | 3436 | 0.10 | 1.05132 | 1.05456 | 1.05040 | ||
8099 | 2009.12.10 17:22 | buy stop | 3437 | 0.10 | 1.05392 | 1.05028 | 1.05444 | ||
8100 | 2009.12.10 17:22 | sell stop | 3438 | 0.10 | 1.05080 | 1.05456 | 1.05040 | ||
8101 | 2009.12.10 17:45 | sell | 3434 | 0.10 | 1.05184 | 1.05456 | 1.05040 | ||
8102 | 2009.12.10 17:50 | sell | 3436 | 0.10 | 1.05132 | 1.05456 | 1.05040 | ||
8103 | 2009.12.10 17:50 | delete | 3433 | 0.10 | 1.05288 | 1.05028 | 1.05444 | ||
8104 | 2009.12.10 17:50 | delete | 3435 | 0.10 | 1.05340 | 1.05028 | 1.05444 | ||
8105 | 2009.12.10 17:50 | delete | 3437 | 0.10 | 1.05392 | 1.05028 | 1.05444 | ||
8106 | 2009.12.10 17:52 | buy stop | 3439 | 0.10 | 1.05392 | 1.05028 | 1.05444 | ||
8107 | 2009.12.10 17:52 | buy stop | 3440 | 0.10 | 1.05340 | 1.05028 | 1.05444 | ||
8108 | 2009.12.10 17:52 | buy stop | 3441 | 0.10 | 1.05288 | 1.05028 | 1.05444 | ||
8109 | 2009.12.10 17:52 | buy stop | 3442 | 0.10 | 1.05236 | 1.05028 | 1.05444 | ||
8110 | 2009.12.10 17:55 | close | 3434 | 0.10 | 1.05143 | 1.05456 | 1.05040 | 3.90 | 11652.85 |
8111 | 2009.12.10 17:55 | delete | 3438 | 0.10 | 1.05080 | 1.05456 | 1.05040 | ||
8112 | 2009.12.10 17:55 | delete | 3440 | 0.10 | 1.05340 | 1.05028 | 1.05444 | ||
8113 | 2009.12.10 17:55 | delete | 3442 | 0.10 | 1.05236 | 1.05028 | 1.05444 | ||
8114 | 2009.12.10 17:57 | close | 3436 | 0.10 | 1.05181 | 1.05456 | 1.05040 | -4.66 | 11648.19 |
8115 | 2009.12.10 17:57 | delete | 3441 | 0.10 | 1.05288 | 1.05028 | 1.05444 | ||
8116 | 2009.12.10 17:59 | delete | 3439 | 0.10 | 1.05392 | 1.05028 | 1.05444 | ||
8117 | 2009.12.10 18:00 | buy stop | 3443 | 0.10 | 1.05238 | 1.04978 | 1.05394 | ||
8118 | 2009.12.10 18:00 | sell stop | 3444 | 0.10 | 1.05134 | 1.05406 | 1.04990 | ||
8119 | 2009.12.10 18:00 | buy stop | 3445 | 0.10 | 1.05290 | 1.04978 | 1.05394 | ||
8120 | 2009.12.10 18:00 | sell stop | 3446 | 0.10 | 1.05082 | 1.05406 | 1.04990 | ||
8121 | 2009.12.10 18:00 | buy stop | 3447 | 0.10 | 1.05342 | 1.04978 | 1.05394 | ||
8122 | 2009.12.10 18:00 | sell stop | 3448 | 0.10 | 1.05030 | 1.05406 | 1.04990 | ||
8123 | 2009.12.10 18:10 | buy | 3443 | 0.10 | 1.05238 | 1.04978 | 1.05394 | ||
8124 | 2009.12.10 18:10 | buy | 3445 | 0.10 | 1.05290 | 1.04978 | 1.05394 | ||
8125 | 2009.12.10 18:10 | close | 3443 | 0.10 | 1.05293 | 1.04978 | 1.05394 | 5.22 | 11653.41 |
8126 | 2009.12.10 18:10 | close | 3445 | 0.10 | 1.05293 | 1.04978 | 1.05394 | 0.28 | 11653.69 |
8127 | 2009.12.10 18:10 | delete | 3447 | 0.10 | 1.05342 | 1.04978 | 1.05394 | ||
8128 | 2009.12.10 18:12 | delete | 3444 | 0.10 | 1.05134 | 1.05406 | 1.04990 | ||
8129 | 2009.12.10 18:12 | delete | 3448 | 0.10 | 1.05030 | 1.05406 | 1.04990 | ||
8130 | 2009.12.10 18:15 | delete | 3446 | 0.10 | 1.05082 | 1.05406 | 1.04990 | ||
8131 | 2009.12.10 18:17 | buy stop | 3449 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
8132 | 2009.12.10 18:17 | sell stop | 3450 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
8133 | 2009.12.10 18:17 | buy stop | 3451 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
8134 | 2009.12.10 18:17 | sell stop | 3452 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
8135 | 2009.12.10 18:17 | buy stop | 3453 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
8136 | 2009.12.10 18:17 | sell stop | 3454 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
8137 | 2009.12.10 18:20 | buy | 3449 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
8138 | 2009.12.10 18:20 | buy | 3451 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
8139 | 2009.12.10 18:20 | close | 3449 | 0.10 | 1.05474 | 1.05158 | 1.05574 | 5.31 | 11659.00 |
8140 | 2009.12.10 18:20 | close | 3451 | 0.10 | 1.05474 | 1.05158 | 1.05574 | 0.38 | 11659.38 |
8141 | 2009.12.10 18:20 | delete | 3453 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
8142 | 2009.12.10 18:22 | delete | 3450 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
8143 | 2009.12.10 18:22 | delete | 3454 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
8144 | 2009.12.10 18:25 | delete | 3452 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
8145 | 2009.12.10 18:27 | buy stop | 3455 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
8146 | 2009.12.10 18:27 | sell stop | 3456 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
8147 | 2009.12.10 18:27 | buy stop | 3457 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
8148 | 2009.12.10 18:27 | sell stop | 3458 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
8149 | 2009.12.10 18:27 | buy stop | 3459 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
8150 | 2009.12.10 18:27 | sell stop | 3460 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
8151 | 2009.12.10 18:27 | buy | 3455 | 0.10 | 1.05418 | 1.05158 | 1.05574 | ||
8152 | 2009.12.10 18:27 | close | 3455 | 0.10 | 1.05442 | 1.05158 | 1.05574 | 2.28 | 11661.66 |
8153 | 2009.12.10 18:27 | delete | 3457 | 0.10 | 1.05470 | 1.05158 | 1.05574 | ||
8154 | 2009.12.10 18:27 | delete | 3459 | 0.10 | 1.05522 | 1.05158 | 1.05574 | ||
8155 | 2009.12.10 18:30 | delete | 3456 | 0.10 | 1.05314 | 1.05586 | 1.05170 | ||
8156 | 2009.12.10 18:30 | delete | 3460 | 0.10 | 1.05210 | 1.05586 | 1.05170 | ||
8157 | 2009.12.10 18:32 | delete | 3458 | 0.10 | 1.05262 | 1.05586 | 1.05170 | ||
8158 | 2009.12.10 18:35 | buy stop | 3461 | 0.10 | 1.05517 | 1.05257 | 1.05673 | ||
8159 | 2009.12.10 18:35 | sell stop | 3462 | 0.10 | 1.05413 | 1.05685 | 1.05269 | ||
8160 | 2009.12.10 18:35 | buy stop | 3463 | 0.10 | 1.05569 | 1.05257 | 1.05673 | ||
8161 | 2009.12.10 18:35 | sell stop | 3464 | 0.10 | 1.05361 | 1.05685 | 1.05269 | ||
8162 | 2009.12.10 18:35 | buy stop | 3465 | 0.10 | 1.05621 | 1.05257 | 1.05673 | ||
8163 | 2009.12.10 18:35 | sell stop | 3466 | 0.10 | 1.05309 | 1.05685 | 1.05269 | ||
8164 | 2009.12.10 18:45 | sell | 3462 | 0.10 | 1.05413 | 1.05685 | 1.05269 | ||
8165 | 2009.12.10 18:45 | delete | 3461 | 0.10 | 1.05517 | 1.05257 | 1.05673 | ||
8166 | 2009.12.10 18:45 | delete | 3463 | 0.10 | 1.05569 | 1.05257 | 1.05673 | ||
8167 | 2009.12.10 18:45 | delete | 3465 | 0.10 | 1.05621 | 1.05257 | 1.05673 | ||
8168 | 2009.12.10 18:47 | close | 3462 | 0.10 | 1.05402 | 1.05685 | 1.05269 | 1.04 | 11662.70 |
8169 | 2009.12.10 18:47 | delete | 3466 | 0.10 | 1.05309 | 1.05685 | 1.05269 | ||
8170 | 2009.12.10 18:50 | sell | 3464 | 0.10 | 1.05361 | 1.05685 | 1.05269 | ||
8171 | 2009.12.10 18:50 | close | 3464 | 0.10 | 1.05324 | 1.05685 | 1.05269 | 3.51 | 11666.21 |
8172 | 2009.12.10 18:52 | buy stop | 3467 | 0.10 | 1.05407 | 1.05147 | 1.05563 | ||
8173 | 2009.12.10 18:52 | sell stop | 3468 | 0.10 | 1.05303 | 1.05575 | 1.05159 | ||
8174 | 2009.12.10 18:52 | buy stop | 3469 | 0.10 | 1.05459 | 1.05147 | 1.05563 | ||
8175 | 2009.12.10 18:52 | sell stop | 3470 | 0.10 | 1.05251 | 1.05575 | 1.05159 | ||
8176 | 2009.12.10 18:52 | buy stop | 3471 | 0.10 | 1.05511 | 1.05147 | 1.05563 | ||
8177 | 2009.12.10 18:52 | sell stop | 3472 | 0.10 | 1.05199 | 1.05575 | 1.05159 | ||
8178 | 2009.12.10 19:02 | buy | 3467 | 0.10 | 1.05407 | 1.05147 | 1.05563 | ||
8179 | 2009.12.10 19:02 | buy | 3469 | 0.10 | 1.05459 | 1.05147 | 1.05563 | ||
8180 | 2009.12.10 19:02 | close | 3467 | 0.10 | 1.05452 | 1.05147 | 1.05563 | 4.27 | 11670.48 |
8181 | 2009.12.10 19:02 | close | 3469 | 0.10 | 1.05452 | 1.05147 | 1.05563 | -0.66 | 11669.82 |
8182 | 2009.12.10 19:02 | delete | 3471 | 0.10 | 1.05511 | 1.05147 | 1.05563 | ||
8183 | 2009.12.10 19:05 | delete | 3468 | 0.10 | 1.05303 | 1.05575 | 1.05159 | ||
8184 | 2009.12.10 19:05 | delete | 3472 | 0.10 | 1.05199 | 1.05575 | 1.05159 | ||
8185 | 2009.12.10 19:07 | delete | 3470 | 0.10 | 1.05251 | 1.05575 | 1.05159 | ||
8186 | 2009.12.10 19:10 | buy stop | 3473 | 0.10 | 1.05470 | 1.05210 | 1.05626 | ||
8187 | 2009.12.10 19:10 | sell stop | 3474 | 0.10 | 1.05366 | 1.05638 | 1.05222 | ||
8188 | 2009.12.10 19:10 | buy stop | 3475 | 0.10 | 1.05522 | 1.05210 | 1.05626 | ||
8189 | 2009.12.10 19:10 | sell stop | 3476 | 0.10 | 1.05314 | 1.05638 | 1.05222 | ||
8190 | 2009.12.10 19:10 | buy stop | 3477 | 0.10 | 1.05574 | 1.05210 | 1.05626 | ||
8191 | 2009.12.10 19:10 | sell stop | 3478 | 0.10 | 1.05262 | 1.05638 | 1.05222 | ||
8192 | 2009.12.10 19:15 | sell | 3474 | 0.10 | 1.05366 | 1.05638 | 1.05222 | ||
8193 | 2009.12.10 19:20 | sell | 3476 | 0.10 | 1.05314 | 1.05638 | 1.05222 | ||
8194 | 2009.12.10 19:20 | delete | 3473 | 0.10 | 1.05470 | 1.05210 | 1.05626 | ||
8195 | 2009.12.10 19:20 | delete | 3475 | 0.10 | 1.05522 | 1.05210 | 1.05626 | ||
8196 | 2009.12.10 19:20 | delete | 3477 | 0.10 | 1.05574 | 1.05210 | 1.05626 | ||
8197 | 2009.12.10 19:22 | buy stop | 3479 | 0.10 | 1.05574 | 1.05210 | 1.05626 | ||
8198 | 2009.12.10 19:22 | buy stop | 3480 | 0.10 | 1.05522 | 1.05210 | 1.05626 | ||
8199 | 2009.12.10 19:22 | buy stop | 3481 | 0.10 | 1.05470 | 1.05210 | 1.05626 | ||
8200 | 2009.12.10 19:22 | buy stop | 3482 | 0.10 | 1.05418 | 1.05210 | 1.05626 | ||
8201 | 2009.12.10 19:25 | close | 3474 | 0.10 | 1.05326 | 1.05638 | 1.05222 | 3.80 | 11673.62 |
8202 | 2009.12.10 19:25 | delete | 3478 | 0.10 | 1.05262 | 1.05638 | 1.05222 | ||
8203 | 2009.12.10 19:25 | delete | 3480 | 0.10 | 1.05522 | 1.05210 | 1.05626 | ||
8204 | 2009.12.10 19:25 | delete | 3482 | 0.10 | 1.05418 | 1.05210 | 1.05626 | ||
8205 | 2009.12.10 19:27 | close | 3476 | 0.10 | 1.05372 | 1.05638 | 1.05222 | -5.50 | 11668.12 |
8206 | 2009.12.10 19:27 | delete | 3481 | 0.10 | 1.05470 | 1.05210 | 1.05626 | ||
8207 | 2009.12.10 19:27 | delete | 3479 | 0.10 | 1.05574 | 1.05210 | 1.05626 | ||
8208 | 2009.12.10 19:30 | buy stop | 3483 | 0.10 | 1.05402 | 1.05142 | 1.05558 | ||
8209 | 2009.12.10 19:30 | sell stop | 3484 | 0.10 | 1.05298 | 1.05570 | 1.05154 | ||
8210 | 2009.12.10 19:30 | buy stop | 3485 | 0.10 | 1.05454 | 1.05142 | 1.05558 | ||
8211 | 2009.12.10 19:30 | sell stop | 3486 | 0.10 | 1.05246 | 1.05570 | 1.05154 | ||
8212 | 2009.12.10 19:30 | buy stop | 3487 | 0.10 | 1.05506 | 1.05142 | 1.05558 | ||
8213 | 2009.12.10 19:30 | sell stop | 3488 | 0.10 | 1.05194 | 1.05570 | 1.05154 | ||
8214 | 2009.12.10 19:40 | sell | 3484 | 0.10 | 1.05298 | 1.05570 | 1.05154 | ||
8215 | 2009.12.10 19:45 | sell | 3486 | 0.10 | 1.05246 | 1.05570 | 1.05154 | ||
8216 | 2009.12.10 19:45 | delete | 3483 | 0.10 | 1.05402 | 1.05142 | 1.05558 | ||
8217 | 2009.12.10 19:45 | delete | 3485 | 0.10 | 1.05454 | 1.05142 | 1.05558 | ||
8218 | 2009.12.10 19:45 | delete | 3487 | 0.10 | 1.05506 | 1.05142 | 1.05558 | ||
8219 | 2009.12.10 19:47 | close | 3484 | 0.10 | 1.05251 | 1.05570 | 1.05154 | 4.47 | 11672.59 |
8220 | 2009.12.10 19:47 | delete | 3488 | 0.10 | 1.05194 | 1.05570 | 1.05154 | ||
8221 | 2009.12.10 19:50 | t/p | 3486 | 0.10 | 1.05154 | 1.05570 | 1.05154 | 8.75 | 11681.34 |
8222 | 2009.12.10 19:50 | buy stop | 3489 | 0.10 | 1.05187 | 1.04927 | 1.05343 | ||
8223 | 2009.12.10 19:50 | sell stop | 3490 | 0.10 | 1.05083 | 1.05355 | 1.04939 | ||
8224 | 2009.12.10 19:50 | buy stop | 3491 | 0.10 | 1.05239 | 1.04927 | 1.05343 | ||
8225 | 2009.12.10 19:50 | sell stop | 3492 | 0.10 | 1.05031 | 1.05355 | 1.04939 | ||
8226 | 2009.12.10 19:50 | buy stop | 3493 | 0.10 | 1.05291 | 1.04927 | 1.05343 | ||
8227 | 2009.12.10 19:50 | sell stop | 3494 | 0.10 | 1.04979 | 1.05355 | 1.04939 | ||
8228 | 2009.12.10 19:57 | buy | 3489 | 0.10 | 1.05187 | 1.04927 | 1.05343 | ||
8229 | 2009.12.10 19:57 | close | 3489 | 0.10 | 1.05216 | 1.04927 | 1.05343 | 2.76 | 11684.10 |
8230 | 2009.12.10 19:57 | delete | 3491 | 0.10 | 1.05239 | 1.04927 | 1.05343 | ||
8231 | 2009.12.10 19:57 | delete | 3493 | 0.10 | 1.05291 | 1.04927 | 1.05343 | ||
8232 | 2009.12.10 19:59 | delete | 3490 | 0.10 | 1.05083 | 1.05355 | 1.04939 | ||
8233 | 2009.12.10 19:59 | delete | 3494 | 0.10 | 1.04979 | 1.05355 | 1.04939 | ||
8234 | 2009.12.10 20:00 | delete | 3492 | 0.10 | 1.05031 | 1.05355 | 1.04939 | ||
8235 | 2009.12.10 20:02 | buy stop | 3495 | 0.10 | 1.05218 | 1.04958 | 1.05374 | ||
8236 | 2009.12.10 20:02 | sell stop | 3496 | 0.10 | 1.05114 | 1.05386 | 1.04970 | ||
8237 | 2009.12.10 20:02 | buy stop | 3497 | 0.10 | 1.05270 | 1.04958 | 1.05374 | ||
8238 | 2009.12.10 20:02 | sell stop | 3498 | 0.10 | 1.05062 | 1.05386 | 1.04970 | ||
8239 | 2009.12.10 20:02 | buy stop | 3499 | 0.10 | 1.05322 | 1.04958 | 1.05374 | ||
8240 | 2009.12.10 20:02 | sell stop | 3500 | 0.10 | 1.05010 | 1.05386 | 1.04970 | ||
8241 | 2009.12.10 20:15 | sell | 3496 | 0.10 | 1.05114 | 1.05386 | 1.04970 | ||
8242 | 2009.12.10 20:15 | delete | 3495 | 0.10 | 1.05218 | 1.04958 | 1.05374 | ||
8243 | 2009.12.10 20:15 | delete | 3497 | 0.10 | 1.05270 | 1.04958 | 1.05374 | ||
8244 | 2009.12.10 20:15 | delete | 3499 | 0.10 | 1.05322 | 1.04958 | 1.05374 | ||
8245 | 2009.12.10 20:17 | close | 3496 | 0.10 | 1.05103 | 1.05386 | 1.04970 | 1.05 | 11685.15 |
8246 | 2009.12.10 20:17 | delete | 3500 | 0.10 | 1.05010 | 1.05386 | 1.04970 | ||
8247 | 2009.12.10 20:20 | sell | 3498 | 0.10 | 1.05062 | 1.05386 | 1.04970 | ||
8248 | 2009.12.10 20:20 | close | 3498 | 0.10 | 1.05040 | 1.05386 | 1.04970 | 2.09 | 11687.24 |
8249 | 2009.12.10 20:22 | buy stop | 3501 | 0.10 | 1.05117 | 1.04857 | 1.05273 | ||
8250 | 2009.12.10 20:22 | sell stop | 3502 | 0.10 | 1.05013 | 1.05285 | 1.04869 | ||
8251 | 2009.12.10 20:22 | buy stop | 3503 | 0.10 | 1.05169 | 1.04857 | 1.05273 | ||
8252 | 2009.12.10 20:22 | sell stop | 3504 | 0.10 | 1.04961 | 1.05285 | 1.04869 | ||
8253 | 2009.12.10 20:22 | buy stop | 3505 | 0.10 | 1.05221 | 1.04857 | 1.05273 | ||
8254 | 2009.12.10 20:22 | sell stop | 3506 | 0.10 | 1.04909 | 1.05285 | 1.04869 | ||
8255 | 2009.12.10 20:50 | sell | 3502 | 0.10 | 1.05013 | 1.05285 | 1.04869 | ||
8256 | 2009.12.10 20:50 | delete | 3501 | 0.10 | 1.05117 | 1.04857 | 1.05273 | ||
8257 | 2009.12.10 20:50 | delete | 3503 | 0.10 | 1.05169 | 1.04857 | 1.05273 | ||
8258 | 2009.12.10 20:50 | delete | 3505 | 0.10 | 1.05221 | 1.04857 | 1.05273 | ||
8259 | 2009.12.10 20:52 | buy stop | 3507 | 0.10 | 1.05221 | 1.04857 | 1.05273 | ||
8260 | 2009.12.10 20:52 | buy stop | 3508 | 0.10 | 1.05169 | 1.04857 | 1.05273 | ||
8261 | 2009.12.10 20:52 | buy stop | 3509 | 0.10 | 1.05117 | 1.04857 | 1.05273 | ||
8262 | 2009.12.10 20:52 | buy stop | 3510 | 0.10 | 1.05065 | 1.04857 | 1.05273 | ||
8263 | 2009.12.10 20:55 | close | 3502 | 0.10 | 1.05000 | 1.05285 | 1.04869 | 1.24 | 11688.48 |
8264 | 2009.12.10 20:55 | delete | 3506 | 0.10 | 1.04909 | 1.05285 | 1.04869 | ||
8265 | 2009.12.10 20:55 | delete | 3508 | 0.10 | 1.05169 | 1.04857 | 1.05273 | ||
8266 | 2009.12.10 20:55 | delete | 3510 | 0.10 | 1.05065 | 1.04857 | 1.05273 | ||
8267 | 2009.12.10 20:57 | delete | 3504 | 0.10 | 1.04961 | 1.05285 | 1.04869 | ||
8268 | 2009.12.10 20:57 | delete | 3509 | 0.10 | 1.05117 | 1.04857 | 1.05273 | ||
8269 | 2009.12.10 20:59 | delete | 3507 | 0.10 | 1.05221 | 1.04857 | 1.05273 | ||
8270 | 2009.12.10 21:00 | buy stop | 3511 | 0.10 | 1.05077 | 1.04817 | 1.05233 | ||
8271 | 2009.12.10 21:00 | sell stop | 3512 | 0.10 | 1.04973 | 1.05245 | 1.04829 | ||
8272 | 2009.12.10 21:00 | buy stop | 3513 | 0.10 | 1.05129 | 1.04817 | 1.05233 | ||
8273 | 2009.12.10 21:00 | sell stop | 3514 | 0.10 | 1.04921 | 1.05245 | 1.04829 | ||
8274 | 2009.12.10 21:00 | buy stop | 3515 | 0.10 | 1.05181 | 1.04817 | 1.05233 | ||
8275 | 2009.12.10 21:00 | sell stop | 3516 | 0.10 | 1.04869 | 1.05245 | 1.04829 | ||
8276 | 2009.12.10 21:20 | buy | 3511 | 0.10 | 1.05077 | 1.04817 | 1.05233 | ||
8277 | 2009.12.10 22:07 | close | 3511 | 0.10 | 1.05091 | 1.04817 | 1.05233 | 1.33 | 11689.81 |
8278 | 2009.12.10 22:07 | delete | 3513 | 0.10 | 1.05129 | 1.04817 | 1.05233 | ||
8279 | 2009.12.10 22:07 | delete | 3515 | 0.10 | 1.05181 | 1.04817 | 1.05233 | ||
8280 | 2009.12.10 22:10 | delete | 3512 | 0.10 | 1.04973 | 1.05245 | 1.04829 | ||
8281 | 2009.12.10 22:10 | delete | 3516 | 0.10 | 1.04869 | 1.05245 | 1.04829 | ||
8282 | 2009.12.10 22:12 | delete | 3514 | 0.10 | 1.04921 | 1.05245 | 1.04829 | ||
8283 | 2009.12.10 22:15 | buy stop | 3517 | 0.10 | 1.05108 | 1.04848 | 1.05264 | ||
8284 | 2009.12.10 22:15 | sell stop | 3518 | 0.10 | 1.05004 | 1.05276 | 1.04860 | ||
8285 | 2009.12.10 22:15 | buy stop | 3519 | 0.10 | 1.05160 | 1.04848 | 1.05264 | ||
8286 | 2009.12.10 22:15 | sell stop | 3520 | 0.10 | 1.04952 | 1.05276 | 1.04860 | ||
8287 | 2009.12.10 22:15 | buy stop | 3521 | 0.10 | 1.05212 | 1.04848 | 1.05264 | ||
8288 | 2009.12.10 22:15 | sell stop | 3522 | 0.10 | 1.04900 | 1.05276 | 1.04860 | ||
8289 | 2009.12.10 22:40 | buy | 3517 | 0.10 | 1.05108 | 1.04848 | 1.05264 | ||
8290 | 2009.12.10 22:45 | buy | 3519 | 0.10 | 1.05160 | 1.04848 | 1.05264 | ||
8291 | 2009.12.10 22:45 | close | 3517 | 0.10 | 1.05151 | 1.04848 | 1.05264 | 4.09 | 11693.90 |
8292 | 2009.12.10 22:45 | close | 3519 | 0.10 | 1.05151 | 1.04848 | 1.05264 | -0.86 | 11693.04 |
8293 | 2009.12.10 22:45 | delete | 3521 | 0.10 | 1.05212 | 1.04848 | 1.05264 | ||
8294 | 2009.12.10 22:47 | delete | 3518 | 0.10 | 1.05004 | 1.05276 | 1.04860 | ||
8295 | 2009.12.10 22:47 | delete | 3522 | 0.10 | 1.04900 | 1.05276 | 1.04860 | ||
8296 | 2009.12.10 22:50 | delete | 3520 | 0.10 | 1.04952 | 1.05276 | 1.04860 | ||
8297 | 2009.12.10 22:52 | buy stop | 3523 | 0.10 | 1.05231 | 1.04971 | 1.05387 | ||
8298 | 2009.12.10 22:52 | sell stop | 3524 | 0.10 | 1.05127 | 1.05399 | 1.04983 | ||
8299 | 2009.12.10 22:52 | buy stop | 3525 | 0.10 | 1.05283 | 1.04971 | 1.05387 | ||
8300 | 2009.12.10 22:52 | sell stop | 3526 | 0.10 | 1.05075 | 1.05399 | 1.04983 | ||
8301 | 2009.12.10 22:52 | buy stop | 3527 | 0.10 | 1.05335 | 1.04971 | 1.05387 | ||
8302 | 2009.12.10 22:52 | sell stop | 3528 | 0.10 | 1.05023 | 1.05399 | 1.04983 | ||
8303 | 2009.12.10 23:10 | sell | 3524 | 0.10 | 1.05127 | 1.05399 | 1.04983 | ||
8304 | 2009.12.10 23:15 | delete | 3523 | 0.10 | 1.05231 | 1.04971 | 1.05387 | ||
8305 | 2009.12.10 23:15 | delete | 3525 | 0.10 | 1.05283 | 1.04971 | 1.05387 | ||
8306 | 2009.12.10 23:15 | delete | 3527 | 0.10 | 1.05335 | 1.04971 | 1.05387 | ||
8307 | 2009.12.10 23:17 | buy stop | 3529 | 0.10 | 1.05335 | 1.04971 | 1.05387 | ||
8308 | 2009.12.10 23:17 | buy stop | 3530 | 0.10 | 1.05283 | 1.04971 | 1.05387 | ||
8309 | 2009.12.10 23:17 | buy stop | 3531 | 0.10 | 1.05231 | 1.04971 | 1.05387 | ||
8310 | 2009.12.10 23:17 | buy stop | 3532 | 0.10 | 1.05179 | 1.04971 | 1.05387 | ||
8311 | 2009.12.10 23:20 | sell | 3526 | 0.10 | 1.05075 | 1.05399 | 1.04983 | ||
8312 | 2009.12.10 23:20 | close | 3524 | 0.10 | 1.05081 | 1.05399 | 1.04983 | 4.38 | 11697.42 |
8313 | 2009.12.10 23:20 | delete | 3528 | 0.10 | 1.05023 | 1.05399 | 1.04983 | ||
8314 | 2009.12.10 23:20 | delete | 3530 | 0.10 | 1.05283 | 1.04971 | 1.05387 | ||
8315 | 2009.12.10 23:20 | delete | 3532 | 0.10 | 1.05179 | 1.04971 | 1.05387 | ||
8316 | 2009.12.10 23:22 | close | 3526 | 0.10 | 1.05096 | 1.05399 | 1.04983 | -2.00 | 11695.42 |
8317 | 2009.12.10 23:22 | delete | 3531 | 0.10 | 1.05231 | 1.04971 | 1.05387 | ||
8318 | 2009.12.10 23:25 | delete | 3529 | 0.10 | 1.05335 | 1.04971 | 1.05387 | ||
8319 | 2009.12.10 23:27 | buy stop | 3533 | 0.10 | 1.05162 | 1.04902 | 1.05318 | ||
8320 | 2009.12.10 23:27 | sell stop | 3534 | 0.10 | 1.05058 | 1.05330 | 1.04914 | ||
8321 | 2009.12.10 23:27 | buy stop | 3535 | 0.10 | 1.05214 | 1.04902 | 1.05318 | ||
8322 | 2009.12.10 23:27 | sell stop | 3536 | 0.10 | 1.05006 | 1.05330 | 1.04914 | ||
8323 | 2009.12.10 23:27 | buy stop | 3537 | 0.10 | 1.05266 | 1.04902 | 1.05318 | ||
8324 | 2009.12.10 23:27 | sell stop | 3538 | 0.10 | 1.04954 | 1.05330 | 1.04914 | ||
8325 | 2009.12.10 23:32 | sell | 3534 | 0.10 | 1.05058 | 1.05330 | 1.04914 | ||
8326 | 2009.12.10 23:32 | sell | 3536 | 0.10 | 1.05006 | 1.05330 | 1.04914 | ||
8327 | 2009.12.10 23:32 | delete | 3533 | 0.10 | 1.05162 | 1.04902 | 1.05318 | ||
8328 | 2009.12.10 23:32 | delete | 3535 | 0.10 | 1.05214 | 1.04902 | 1.05318 | ||
8329 | 2009.12.10 23:32 | delete | 3537 | 0.10 | 1.05266 | 1.04902 | 1.05318 | ||
8330 | 2009.12.10 23:35 | close | 3534 | 0.10 | 1.05027 | 1.05330 | 1.04914 | 2.95 | 11698.37 |
8331 | 2009.12.10 23:35 | delete | 3538 | 0.10 | 1.04954 | 1.05330 | 1.04914 | ||
8332 | 2009.12.10 23:37 | close | 3536 | 0.10 | 1.04997 | 1.05330 | 1.04914 | 0.86 | 11699.23 |
8333 | 2009.12.10 23:40 | buy stop | 3539 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
8334 | 2009.12.10 23:40 | sell stop | 3540 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
8335 | 2009.12.10 23:40 | buy stop | 3541 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
8336 | 2009.12.10 23:40 | sell stop | 3542 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
8337 | 2009.12.10 23:40 | buy stop | 3543 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
8338 | 2009.12.10 23:40 | sell stop | 3544 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
8339 | 2009.12.10 23:50 | buy | 3539 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
8340 | 2009.12.10 23:50 | close | 3539 | 0.10 | 1.05148 | 1.04863 | 1.05279 | 2.38 | 11701.61 |
8341 | 2009.12.10 23:50 | delete | 3541 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
8342 | 2009.12.10 23:50 | delete | 3543 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
8343 | 2009.12.10 23:52 | delete | 3540 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
8344 | 2009.12.10 23:52 | delete | 3544 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
8345 | 2009.12.10 23:55 | delete | 3542 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
8346 | 2009.12.10 23:57 | buy stop | 3545 | 0.10 | 1.05153 | 1.04893 | 1.05309 | ||
8347 | 2009.12.10 23:57 | sell stop | 3546 | 0.10 | 1.05049 | 1.05321 | 1.04905 | ||
8348 | 2009.12.10 23:57 | buy stop | 3547 | 0.10 | 1.05205 | 1.04893 | 1.05309 | ||
8349 | 2009.12.10 23:57 | sell stop | 3548 | 0.10 | 1.04997 | 1.05321 | 1.04905 | ||
8350 | 2009.12.10 23:57 | buy stop | 3549 | 0.10 | 1.05257 | 1.04893 | 1.05309 | ||
8351 | 2009.12.10 23:57 | sell stop | 3550 | 0.10 | 1.04945 | 1.05321 | 1.04905 | ||
8352 | 2009.12.11 00:20 | buy | 3545 | 0.10 | 1.05153 | 1.04893 | 1.05309 | ||
8353 | 2009.12.11 02:20 | close | 3545 | 0.10 | 1.05184 | 1.04893 | 1.05309 | 2.95 | 11704.56 |
8354 | 2009.12.11 02:20 | delete | 3547 | 0.10 | 1.05205 | 1.04893 | 1.05309 | ||
8355 | 2009.12.11 02:20 | delete | 3549 | 0.10 | 1.05257 | 1.04893 | 1.05309 | ||
8356 | 2009.12.11 02:22 | delete | 3546 | 0.10 | 1.05049 | 1.05321 | 1.04905 | ||
8357 | 2009.12.11 02:22 | delete | 3550 | 0.10 | 1.04945 | 1.05321 | 1.04905 | ||
8358 | 2009.12.11 02:25 | delete | 3548 | 0.10 | 1.04997 | 1.05321 | 1.04905 | ||
8359 | 2009.12.11 02:27 | buy stop | 3551 | 0.10 | 1.05213 | 1.04953 | 1.05369 | ||
8360 | 2009.12.11 02:27 | sell stop | 3552 | 0.10 | 1.05109 | 1.05381 | 1.04965 | ||
8361 | 2009.12.11 02:27 | buy stop | 3553 | 0.10 | 1.05265 | 1.04953 | 1.05369 | ||
8362 | 2009.12.11 02:27 | sell stop | 3554 | 0.10 | 1.05057 | 1.05381 | 1.04965 | ||
8363 | 2009.12.11 02:27 | buy stop | 3555 | 0.10 | 1.05317 | 1.04953 | 1.05369 | ||
8364 | 2009.12.11 02:27 | sell stop | 3556 | 0.10 | 1.05005 | 1.05381 | 1.04965 | ||
8365 | 2009.12.11 03:15 | buy | 3551 | 0.10 | 1.05213 | 1.04953 | 1.05369 | ||
8366 | 2009.12.11 03:15 | close | 3551 | 0.10 | 1.05225 | 1.04953 | 1.05369 | 1.14 | 11705.70 |
8367 | 2009.12.11 03:15 | delete | 3553 | 0.10 | 1.05265 | 1.04953 | 1.05369 | ||
8368 | 2009.12.11 03:15 | delete | 3555 | 0.10 | 1.05317 | 1.04953 | 1.05369 | ||
8369 | 2009.12.11 03:17 | delete | 3552 | 0.10 | 1.05109 | 1.05381 | 1.04965 | ||
8370 | 2009.12.11 03:17 | delete | 3556 | 0.10 | 1.05005 | 1.05381 | 1.04965 | ||
8371 | 2009.12.11 03:20 | delete | 3554 | 0.10 | 1.05057 | 1.05381 | 1.04965 | ||
8372 | 2009.12.11 03:22 | buy stop | 3557 | 0.10 | 1.05301 | 1.05041 | 1.05457 | ||
8373 | 2009.12.11 03:22 | sell stop | 3558 | 0.10 | 1.05197 | 1.05469 | 1.05053 | ||
8374 | 2009.12.11 03:22 | buy stop | 3559 | 0.10 | 1.05353 | 1.05041 | 1.05457 | ||
8375 | 2009.12.11 03:22 | sell stop | 3560 | 0.10 | 1.05145 | 1.05469 | 1.05053 | ||
8376 | 2009.12.11 03:22 | buy stop | 3561 | 0.10 | 1.05405 | 1.05041 | 1.05457 | ||
8377 | 2009.12.11 03:22 | sell stop | 3562 | 0.10 | 1.05093 | 1.05469 | 1.05053 | ||
8378 | 2009.12.11 03:43 | sell | 3558 | 0.10 | 1.05197 | 1.05469 | 1.05053 | ||
8379 | 2009.12.11 03:50 | sell | 3560 | 0.10 | 1.05145 | 1.05469 | 1.05053 | ||
8380 | 2009.12.11 03:50 | delete | 3557 | 0.10 | 1.05301 | 1.05041 | 1.05457 | ||
8381 | 2009.12.11 03:50 | delete | 3559 | 0.10 | 1.05353 | 1.05041 | 1.05457 | ||
8382 | 2009.12.11 03:50 | delete | 3561 | 0.10 | 1.05405 | 1.05041 | 1.05457 | ||
8383 | 2009.12.11 03:53 | buy stop | 3563 | 0.10 | 1.05405 | 1.05041 | 1.05457 | ||
8384 | 2009.12.11 03:53 | buy stop | 3564 | 0.10 | 1.05353 | 1.05041 | 1.05457 | ||
8385 | 2009.12.11 03:53 | buy stop | 3565 | 0.10 | 1.05301 | 1.05041 | 1.05457 | ||
8386 | 2009.12.11 03:53 | buy stop | 3566 | 0.10 | 1.05249 | 1.05041 | 1.05457 | ||
8387 | 2009.12.11 03:59 | close | 3558 | 0.10 | 1.05108 | 1.05469 | 1.05053 | 8.47 | 11714.17 |
8388 | 2009.12.11 03:59 | delete | 3562 | 0.10 | 1.05093 | 1.05469 | 1.05053 | ||
8389 | 2009.12.11 03:59 | delete | 3564 | 0.10 | 1.05353 | 1.05041 | 1.05457 | ||
8390 | 2009.12.11 03:59 | delete | 3566 | 0.10 | 1.05249 | 1.05041 | 1.05457 | ||
8391 | 2009.12.11 04:00 | close | 3560 | 0.10 | 1.05108 | 1.05469 | 1.05053 | 3.52 | 11717.69 |
8392 | 2009.12.11 04:00 | delete | 3565 | 0.10 | 1.05301 | 1.05041 | 1.05457 | ||
8393 | 2009.12.11 04:02 | delete | 3563 | 0.10 | 1.05405 | 1.05041 | 1.05457 | ||
8394 | 2009.12.11 04:05 | buy stop | 3567 | 0.10 | 1.05147 | 1.04887 | 1.05303 | ||
8395 | 2009.12.11 04:05 | sell stop | 3568 | 0.10 | 1.05043 | 1.05315 | 1.04899 | ||
8396 | 2009.12.11 04:05 | buy stop | 3569 | 0.10 | 1.05199 | 1.04887 | 1.05303 | ||
8397 | 2009.12.11 04:05 | sell stop | 3570 | 0.10 | 1.04991 | 1.05315 | 1.04899 | ||
8398 | 2009.12.11 04:05 | buy stop | 3571 | 0.10 | 1.05251 | 1.04887 | 1.05303 | ||
8399 | 2009.12.11 04:05 | sell stop | 3572 | 0.10 | 1.04939 | 1.05315 | 1.04899 | ||
8400 | 2009.12.11 04:15 | buy | 3567 | 0.10 | 1.05147 | 1.04887 | 1.05303 | ||
8401 | 2009.12.11 04:20 | close | 3567 | 0.10 | 1.05165 | 1.04887 | 1.05303 | 1.71 | 11719.40 |
8402 | 2009.12.11 04:20 | delete | 3569 | 0.10 | 1.05199 | 1.04887 | 1.05303 | ||
8403 | 2009.12.11 04:20 | delete | 3571 | 0.10 | 1.05251 | 1.04887 | 1.05303 | ||
8404 | 2009.12.11 04:22 | delete | 3568 | 0.10 | 1.05043 | 1.05315 | 1.04899 | ||
8405 | 2009.12.11 04:22 | delete | 3572 | 0.10 | 1.04939 | 1.05315 | 1.04899 | ||
8406 | 2009.12.11 04:25 | delete | 3570 | 0.10 | 1.04991 | 1.05315 | 1.04899 | ||
8407 | 2009.12.11 04:27 | buy stop | 3573 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8408 | 2009.12.11 04:27 | sell stop | 3574 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8409 | 2009.12.11 04:27 | buy stop | 3575 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8410 | 2009.12.11 04:27 | sell stop | 3576 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8411 | 2009.12.11 04:27 | buy stop | 3577 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8412 | 2009.12.11 04:27 | sell stop | 3578 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8413 | 2009.12.11 04:50 | sell | 3574 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8414 | 2009.12.11 05:10 | buy | 3573 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8415 | 2009.12.11 08:02 | buy | 3575 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8416 | 2009.12.11 08:02 | buy | 3577 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8417 | 2009.12.11 08:02 | sell stop | 3579 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8418 | 2009.12.11 08:02 | sell stop | 3580 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8419 | 2009.12.11 08:02 | sell stop | 3581 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8420 | 2009.12.11 08:02 | sell stop | 3582 | 0.10 | 1.05141 | 1.05361 | 1.04945 | ||
8421 | 2009.12.11 08:05 | sell stop | 3583 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8422 | 2009.12.11 08:05 | sell stop | 3584 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8423 | 2009.12.11 08:05 | sell stop | 3585 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8424 | 2009.12.11 08:05 | sell stop | 3586 | 0.10 | 1.05141 | 1.05361 | 1.04945 | ||
8425 | 2009.12.11 08:20 | sell | 3582 | 0.10 | 1.05141 | 1.05361 | 1.04945 | ||
8426 | 2009.12.11 08:20 | sell | 3586 | 0.10 | 1.05141 | 1.05361 | 1.04945 | ||
8427 | 2009.12.11 08:20 | buy stop | 3587 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8428 | 2009.12.11 08:20 | buy stop | 3588 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8429 | 2009.12.11 08:20 | buy stop | 3589 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8430 | 2009.12.11 08:22 | buy stop | 3590 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8431 | 2009.12.11 08:22 | buy stop | 3591 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8432 | 2009.12.11 08:27 | buy | 3589 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8433 | 2009.12.11 09:15 | sell | 3581 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8434 | 2009.12.11 09:15 | sell | 3585 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8435 | 2009.12.11 09:15 | buy stop | 3592 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8436 | 2009.12.11 09:15 | buy stop | 3593 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8437 | 2009.12.11 09:15 | buy stop | 3594 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8438 | 2009.12.11 09:15 | buy stop | 3595 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8439 | 2009.12.11 09:20 | sell | 3576 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8440 | 2009.12.11 09:20 | sell | 3580 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8441 | 2009.12.11 09:20 | sell | 3584 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8442 | 2009.12.11 09:20 | buy stop | 3596 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8443 | 2009.12.11 09:20 | buy stop | 3597 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8444 | 2009.12.11 09:20 | buy stop | 3598 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8445 | 2009.12.11 09:20 | buy stop | 3599 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8446 | 2009.12.11 09:22 | buy stop | 3600 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8447 | 2009.12.11 09:22 | buy stop | 3601 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8448 | 2009.12.11 09:22 | buy stop | 3602 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8449 | 2009.12.11 09:22 | buy stop | 3603 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8450 | 2009.12.11 09:50 | buy | 3595 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8451 | 2009.12.11 09:50 | buy | 3599 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8452 | 2009.12.11 09:50 | buy | 3603 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8453 | 2009.12.11 09:50 | sell stop | 3604 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8454 | 2009.12.11 09:50 | sell stop | 3605 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8455 | 2009.12.11 09:50 | sell stop | 3606 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8456 | 2009.12.11 09:52 | sell stop | 3607 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8457 | 2009.12.11 09:52 | sell stop | 3608 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8458 | 2009.12.11 09:52 | sell stop | 3609 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8459 | 2009.12.11 09:55 | sell stop | 3610 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8460 | 2009.12.11 09:55 | sell stop | 3611 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8461 | 2009.12.11 09:55 | sell stop | 3612 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8462 | 2009.12.11 10:10 | sell | 3606 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8463 | 2009.12.11 10:10 | sell | 3609 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8464 | 2009.12.11 10:10 | sell | 3612 | 0.10 | 1.05089 | 1.05361 | 1.04945 | ||
8465 | 2009.12.11 10:10 | buy stop | 3613 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8466 | 2009.12.11 10:10 | buy stop | 3614 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8467 | 2009.12.11 10:10 | buy stop | 3615 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8468 | 2009.12.11 10:10 | buy stop | 3616 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8469 | 2009.12.11 10:12 | buy stop | 3617 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8470 | 2009.12.11 10:12 | buy stop | 3618 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8471 | 2009.12.11 10:12 | buy stop | 3619 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8472 | 2009.12.11 10:12 | buy stop | 3620 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8473 | 2009.12.11 10:15 | sell | 3605 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8474 | 2009.12.11 10:15 | sell | 3608 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8475 | 2009.12.11 10:15 | sell | 3611 | 0.10 | 1.05037 | 1.05361 | 1.04945 | ||
8476 | 2009.12.11 10:15 | buy stop | 3621 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8477 | 2009.12.11 10:15 | buy stop | 3622 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8478 | 2009.12.11 10:15 | buy stop | 3623 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8479 | 2009.12.11 10:15 | buy stop | 3624 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8480 | 2009.12.11 10:17 | buy stop | 3625 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8481 | 2009.12.11 10:17 | buy stop | 3626 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8482 | 2009.12.11 10:17 | buy stop | 3627 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8483 | 2009.12.11 10:17 | buy stop | 3628 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8484 | 2009.12.11 10:20 | sell | 3578 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8485 | 2009.12.11 10:20 | sell | 3579 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8486 | 2009.12.11 10:20 | sell | 3583 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8487 | 2009.12.11 10:20 | sell | 3604 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8488 | 2009.12.11 10:20 | sell | 3607 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8489 | 2009.12.11 10:20 | sell | 3610 | 0.10 | 1.04985 | 1.05361 | 1.04945 | ||
8490 | 2009.12.11 10:20 | close | 3573 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -23.92 | 11695.48 |
8491 | 2009.12.11 10:20 | close | 3575 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -28.87 | 11666.61 |
8492 | 2009.12.11 10:20 | close | 3577 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -33.83 | 11632.78 |
8493 | 2009.12.11 10:20 | close | 3579 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 2.95 | 11635.73 |
8494 | 2009.12.11 10:20 | close | 3581 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 12.86 | 11648.59 |
8495 | 2009.12.11 10:20 | close | 3583 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 2.95 | 11651.54 |
8496 | 2009.12.11 10:20 | close | 3585 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 12.86 | 11664.40 |
8497 | 2009.12.11 10:20 | delete | 3587 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8498 | 2009.12.11 10:20 | close | 3589 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -23.92 | 11640.48 |
8499 | 2009.12.11 10:20 | delete | 3591 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8500 | 2009.12.11 10:20 | delete | 3593 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8501 | 2009.12.11 10:20 | close | 3595 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -18.96 | 11621.52 |
8502 | 2009.12.11 10:20 | delete | 3597 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8503 | 2009.12.11 10:20 | close | 3599 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -18.96 | 11602.56 |
8504 | 2009.12.11 10:20 | delete | 3601 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8505 | 2009.12.11 10:20 | close | 3603 | 0.10 | 1.04942 | 1.04933 | 1.05349 | -18.96 | 11583.60 |
8506 | 2009.12.11 10:20 | close | 3605 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 7.91 | 11591.51 |
8507 | 2009.12.11 10:20 | close | 3607 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 2.95 | 11594.46 |
8508 | 2009.12.11 10:20 | close | 3609 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 12.86 | 11607.32 |
8509 | 2009.12.11 10:20 | close | 3611 | 0.10 | 1.04954 | 1.05361 | 1.04945 | 7.91 | 11615.23 |
8510 | 2009.12.11 10:20 | delete | 3613 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8511 | 2009.12.11 10:20 | delete | 3615 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8512 | 2009.12.11 10:20 | delete | 3617 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8513 | 2009.12.11 10:20 | delete | 3619 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8514 | 2009.12.11 10:20 | delete | 3621 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8515 | 2009.12.11 10:20 | delete | 3623 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8516 | 2009.12.11 10:20 | delete | 3625 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8517 | 2009.12.11 10:20 | delete | 3627 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8518 | 2009.12.11 10:22 | close | 3574 | 0.10 | 1.04990 | 1.05361 | 1.04945 | 9.43 | 11624.66 |
8519 | 2009.12.11 10:22 | close | 3578 | 0.10 | 1.04990 | 1.05361 | 1.04945 | -0.48 | 11624.18 |
8520 | 2009.12.11 10:22 | close | 3582 | 0.10 | 1.04990 | 1.05361 | 1.04945 | 14.38 | 11638.56 |
8521 | 2009.12.11 10:22 | close | 3586 | 0.10 | 1.04990 | 1.05361 | 1.04945 | 14.38 | 11652.94 |
8522 | 2009.12.11 10:22 | delete | 3590 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8523 | 2009.12.11 10:22 | delete | 3594 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8524 | 2009.12.11 10:22 | delete | 3598 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8525 | 2009.12.11 10:22 | delete | 3602 | 0.10 | 1.05193 | 1.04933 | 1.05349 | ||
8526 | 2009.12.11 10:22 | close | 3606 | 0.10 | 1.04990 | 1.05361 | 1.04945 | 9.43 | 11662.37 |
8527 | 2009.12.11 10:22 | close | 3610 | 0.10 | 1.04990 | 1.05361 | 1.04945 | -0.48 | 11661.89 |
8528 | 2009.12.11 10:22 | delete | 3614 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8529 | 2009.12.11 10:22 | delete | 3618 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8530 | 2009.12.11 10:22 | delete | 3622 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8531 | 2009.12.11 10:22 | delete | 3626 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8532 | 2009.12.11 10:25 | close | 3576 | 0.10 | 1.04972 | 1.05361 | 1.04945 | 6.19 | 11668.08 |
8533 | 2009.12.11 10:25 | close | 3584 | 0.10 | 1.04972 | 1.05361 | 1.04945 | 6.19 | 11674.27 |
8534 | 2009.12.11 10:25 | delete | 3592 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8535 | 2009.12.11 10:25 | delete | 3600 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8536 | 2009.12.11 10:25 | close | 3608 | 0.10 | 1.04972 | 1.05361 | 1.04945 | 6.19 | 11680.46 |
8537 | 2009.12.11 10:25 | delete | 3616 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8538 | 2009.12.11 10:25 | delete | 3624 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8539 | 2009.12.11 10:27 | close | 3580 | 0.10 | 1.05026 | 1.05361 | 1.04945 | 1.05 | 11681.51 |
8540 | 2009.12.11 10:27 | delete | 3596 | 0.10 | 1.05297 | 1.04933 | 1.05349 | ||
8541 | 2009.12.11 10:27 | close | 3612 | 0.10 | 1.05026 | 1.05361 | 1.04945 | 6.00 | 11687.51 |
8542 | 2009.12.11 10:27 | delete | 3628 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8543 | 2009.12.11 10:27 | delete | 3588 | 0.10 | 1.05245 | 1.04933 | 1.05349 | ||
8544 | 2009.12.11 10:27 | delete | 3620 | 0.10 | 1.05141 | 1.04933 | 1.05349 | ||
8545 | 2009.12.11 10:30 | close | 3604 | 0.10 | 1.05003 | 1.05361 | 1.04945 | -1.71 | 11685.80 |
8546 | 2009.12.11 10:32 | buy stop | 3629 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
8547 | 2009.12.11 10:32 | sell stop | 3630 | 0.10 | 1.04922 | 1.05194 | 1.04778 | ||
8548 | 2009.12.11 10:32 | buy stop | 3631 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
8549 | 2009.12.11 10:32 | sell stop | 3632 | 0.10 | 1.04870 | 1.05194 | 1.04778 | ||
8550 | 2009.12.11 10:32 | buy stop | 3633 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
8551 | 2009.12.11 10:32 | sell stop | 3634 | 0.10 | 1.04818 | 1.05194 | 1.04778 | ||
8552 | 2009.12.11 10:35 | delete | 3629 | 0.10 | 1.05026 | 1.04766 | 1.05182 | ||
8553 | 2009.12.11 10:35 | delete | 3631 | 0.10 | 1.05078 | 1.04766 | 1.05182 | ||
8554 | 2009.12.11 10:35 | delete | 3633 | 0.10 | 1.05130 | 1.04766 | 1.05182 | ||
8555 | 2009.12.11 10:37 | delete | 3630 | 0.10 | 1.04922 | 1.05194 | 1.04778 | ||
8556 | 2009.12.11 10:37 | delete | 3634 | 0.10 | 1.04818 | 1.05194 | 1.04778 | ||
8557 | 2009.12.11 10:40 | delete | 3632 | 0.10 | 1.04870 | 1.05194 | 1.04778 | ||
8558 | 2009.12.11 10:42 | buy stop | 3635 | 0.10 | 1.05051 | 1.04791 | 1.05207 | ||
8559 | 2009.12.11 10:42 | sell stop | 3636 | 0.10 | 1.04947 | 1.05219 | 1.04803 | ||
8560 | 2009.12.11 10:42 | buy stop | 3637 | 0.10 | 1.05103 | 1.04791 | 1.05207 | ||
8561 | 2009.12.11 10:42 | sell stop | 3638 | 0.10 | 1.04895 | 1.05219 | 1.04803 | ||
8562 | 2009.12.11 10:42 | buy stop | 3639 | 0.10 | 1.05155 | 1.04791 | 1.05207 | ||
8563 | 2009.12.11 10:42 | sell stop | 3640 | 0.10 | 1.04843 | 1.05219 | 1.04803 | ||
8564 | 2009.12.11 10:50 | buy | 3635 | 0.10 | 1.05051 | 1.04791 | 1.05207 | ||
8565 | 2009.12.11 11:15 | close | 3635 | 0.10 | 1.05071 | 1.04791 | 1.05207 | 1.90 | 11687.70 |
8566 | 2009.12.11 11:15 | delete | 3637 | 0.10 | 1.05103 | 1.04791 | 1.05207 | ||
8567 | 2009.12.11 11:15 | delete | 3639 | 0.10 | 1.05155 | 1.04791 | 1.05207 | ||
8568 | 2009.12.11 11:17 | delete | 3636 | 0.10 | 1.04947 | 1.05219 | 1.04803 | ||
8569 | 2009.12.11 11:17 | delete | 3640 | 0.10 | 1.04843 | 1.05219 | 1.04803 | ||
8570 | 2009.12.11 11:20 | delete | 3638 | 0.10 | 1.04895 | 1.05219 | 1.04803 | ||
8571 | 2009.12.11 11:22 | buy stop | 3641 | 0.10 | 1.05146 | 1.04886 | 1.05302 | ||
8572 | 2009.12.11 11:22 | sell stop | 3642 | 0.10 | 1.05042 | 1.05314 | 1.04898 | ||
8573 | 2009.12.11 11:22 | buy stop | 3643 | 0.10 | 1.05198 | 1.04886 | 1.05302 | ||
8574 | 2009.12.11 11:22 | sell stop | 3644 | 0.10 | 1.04990 | 1.05314 | 1.04898 | ||
8575 | 2009.12.11 11:22 | buy stop | 3645 | 0.10 | 1.05250 | 1.04886 | 1.05302 | ||
8576 | 2009.12.11 11:22 | sell stop | 3646 | 0.10 | 1.04938 | 1.05314 | 1.04898 | ||
8577 | 2009.12.11 11:27 | sell | 3642 | 0.10 | 1.05042 | 1.05314 | 1.04898 | ||
8578 | 2009.12.11 11:40 | delete | 3641 | 0.10 | 1.05146 | 1.04886 | 1.05302 | ||
8579 | 2009.12.11 11:40 | delete | 3643 | 0.10 | 1.05198 | 1.04886 | 1.05302 | ||
8580 | 2009.12.11 11:40 | delete | 3645 | 0.10 | 1.05250 | 1.04886 | 1.05302 | ||
8581 | 2009.12.11 11:42 | close | 3642 | 0.10 | 1.05027 | 1.05314 | 1.04898 | 1.43 | 11689.13 |
8582 | 2009.12.11 11:42 | delete | 3646 | 0.10 | 1.04938 | 1.05314 | 1.04898 | ||
8583 | 2009.12.11 11:45 | sell | 3644 | 0.10 | 1.04990 | 1.05314 | 1.04898 | ||
8584 | 2009.12.11 11:45 | close | 3644 | 0.10 | 1.04994 | 1.05314 | 1.04898 | -0.38 | 11688.75 |
8585 | 2009.12.11 11:47 | buy stop | 3647 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8586 | 2009.12.11 11:47 | sell stop | 3648 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8587 | 2009.12.11 11:47 | buy stop | 3649 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8588 | 2009.12.11 11:47 | sell stop | 3650 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8589 | 2009.12.11 11:47 | buy stop | 3651 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8590 | 2009.12.11 11:47 | sell stop | 3652 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8591 | 2009.12.11 11:50 | sell | 3648 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8592 | 2009.12.11 12:02 | buy | 3647 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8593 | 2009.12.11 13:16 | sell | 3650 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8594 | 2009.12.11 13:16 | buy stop | 3653 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8595 | 2009.12.11 13:16 | buy stop | 3654 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8596 | 2009.12.11 13:16 | buy stop | 3655 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8597 | 2009.12.11 13:16 | buy stop | 3656 | 0.10 | 1.05002 | 1.04794 | 1.05210 | ||
8598 | 2009.12.11 14:20 | sell | 3652 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8599 | 2009.12.11 14:20 | buy stop | 3657 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8600 | 2009.12.11 14:20 | buy stop | 3658 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8601 | 2009.12.11 14:20 | buy stop | 3659 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8602 | 2009.12.11 14:20 | buy stop | 3660 | 0.10 | 1.05002 | 1.04794 | 1.05210 | ||
8603 | 2009.12.11 14:45 | buy | 3656 | 0.10 | 1.05002 | 1.04794 | 1.05210 | ||
8604 | 2009.12.11 14:45 | buy | 3660 | 0.10 | 1.05002 | 1.04794 | 1.05210 | ||
8605 | 2009.12.11 14:45 | sell stop | 3661 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8606 | 2009.12.11 14:45 | sell stop | 3662 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8607 | 2009.12.11 14:45 | sell stop | 3663 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8608 | 2009.12.11 14:47 | sell stop | 3664 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8609 | 2009.12.11 14:47 | sell stop | 3665 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8610 | 2009.12.11 14:50 | buy | 3655 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8611 | 2009.12.11 14:50 | buy | 3659 | 0.10 | 1.05054 | 1.04794 | 1.05210 | ||
8612 | 2009.12.11 14:50 | sell stop | 3666 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8613 | 2009.12.11 14:50 | sell stop | 3667 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8614 | 2009.12.11 14:50 | sell stop | 3668 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8615 | 2009.12.11 14:50 | sell stop | 3669 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8616 | 2009.12.11 14:52 | sell stop | 3670 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8617 | 2009.12.11 14:52 | sell stop | 3671 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8618 | 2009.12.11 14:52 | sell stop | 3672 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8619 | 2009.12.11 14:57 | sell | 3669 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8620 | 2009.12.11 15:10 | buy | 3649 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8621 | 2009.12.11 15:10 | buy | 3654 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8622 | 2009.12.11 15:10 | buy | 3658 | 0.10 | 1.05106 | 1.04794 | 1.05210 | ||
8623 | 2009.12.11 15:10 | sell stop | 3673 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8624 | 2009.12.11 15:10 | sell stop | 3674 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8625 | 2009.12.11 15:10 | sell stop | 3675 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8626 | 2009.12.11 15:10 | sell stop | 3676 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8627 | 2009.12.11 15:12 | sell stop | 3677 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8628 | 2009.12.11 15:12 | sell stop | 3678 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8629 | 2009.12.11 15:12 | sell stop | 3679 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8630 | 2009.12.11 15:12 | sell stop | 3680 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8631 | 2009.12.11 15:15 | t/p | 3647 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 14.83 | 11703.58 |
8632 | 2009.12.11 15:15 | s/l | 3648 | 0.10 | 1.05222 | 1.05222 | 1.04806 | -25.85 | 11677.73 |
8633 | 2009.12.11 15:15 | t/p | 3649 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 9.88 | 11687.61 |
8634 | 2009.12.11 15:15 | s/l | 3650 | 0.10 | 1.05222 | 1.05222 | 1.04806 | -30.79 | 11656.82 |
8635 | 2009.12.11 15:15 | s/l | 3652 | 0.10 | 1.05222 | 1.05222 | 1.04806 | -35.73 | 11621.09 |
8636 | 2009.12.11 15:15 | t/p | 3654 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 9.88 | 11630.97 |
8637 | 2009.12.11 15:15 | t/p | 3655 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 14.83 | 11645.80 |
8638 | 2009.12.11 15:15 | t/p | 3656 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 19.77 | 11665.57 |
8639 | 2009.12.11 15:15 | t/p | 3658 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 9.88 | 11675.45 |
8640 | 2009.12.11 15:15 | t/p | 3659 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 14.83 | 11690.28 |
8641 | 2009.12.11 15:15 | t/p | 3660 | 0.10 | 1.05210 | 1.04794 | 1.05210 | 19.77 | 11710.05 |
8642 | 2009.12.11 15:15 | s/l | 3669 | 0.10 | 1.05222 | 1.05222 | 1.04806 | -20.90 | 11689.15 |
8643 | 2009.12.11 15:15 | buy | 3651 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8644 | 2009.12.11 15:15 | buy | 3653 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8645 | 2009.12.11 15:15 | buy | 3657 | 0.10 | 1.05158 | 1.04794 | 1.05210 | ||
8646 | 2009.12.11 15:15 | close | 3651 | 0.10 | 1.05232 | 1.04794 | 1.05210 | 7.03 | 11696.18 |
8647 | 2009.12.11 15:15 | close | 3657 | 0.10 | 1.05232 | 1.04794 | 1.05210 | 7.03 | 11703.21 |
8648 | 2009.12.11 15:15 | delete | 3662 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8649 | 2009.12.11 15:15 | delete | 3664 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8650 | 2009.12.11 15:15 | delete | 3666 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8651 | 2009.12.11 15:15 | delete | 3668 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8652 | 2009.12.11 15:15 | delete | 3671 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8653 | 2009.12.11 15:15 | delete | 3673 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8654 | 2009.12.11 15:15 | delete | 3675 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8655 | 2009.12.11 15:15 | delete | 3677 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8656 | 2009.12.11 15:15 | delete | 3679 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8657 | 2009.12.11 15:17 | close | 3653 | 0.10 | 1.05201 | 1.04794 | 1.05210 | 4.09 | 11707.30 |
8658 | 2009.12.11 15:17 | delete | 3663 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8659 | 2009.12.11 15:17 | delete | 3667 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8660 | 2009.12.11 15:17 | delete | 3672 | 0.10 | 1.04950 | 1.05222 | 1.04806 | ||
8661 | 2009.12.11 15:17 | delete | 3676 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8662 | 2009.12.11 15:17 | delete | 3680 | 0.10 | 1.05002 | 1.05222 | 1.04806 | ||
8663 | 2009.12.11 15:20 | delete | 3661 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8664 | 2009.12.11 15:20 | delete | 3670 | 0.10 | 1.04846 | 1.05222 | 1.04806 | ||
8665 | 2009.12.11 15:20 | delete | 3678 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8666 | 2009.12.11 15:22 | delete | 3665 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8667 | 2009.12.11 15:25 | delete | 3674 | 0.10 | 1.04898 | 1.05222 | 1.04806 | ||
8668 | 2009.12.11 15:27 | buy stop | 3681 | 0.10 | 1.05265 | 1.05005 | 1.05421 | ||
8669 | 2009.12.11 15:27 | sell stop | 3682 | 0.10 | 1.05161 | 1.05433 | 1.05017 | ||
8670 | 2009.12.11 15:27 | buy stop | 3683 | 0.10 | 1.05317 | 1.05005 | 1.05421 | ||
8671 | 2009.12.11 15:27 | sell stop | 3684 | 0.10 | 1.05109 | 1.05433 | 1.05017 | ||
8672 | 2009.12.11 15:27 | buy stop | 3685 | 0.10 | 1.05369 | 1.05005 | 1.05421 | ||
8673 | 2009.12.11 15:27 | sell stop | 3686 | 0.10 | 1.05057 | 1.05433 | 1.05017 | ||
8674 | 2009.12.11 15:27 | buy | 3681 | 0.10 | 1.05265 | 1.05005 | 1.05421 | ||
8675 | 2009.12.11 15:27 | buy | 3683 | 0.10 | 1.05317 | 1.05005 | 1.05421 | ||
8676 | 2009.12.11 15:27 | close | 3681 | 0.10 | 1.05323 | 1.05005 | 1.05421 | 5.51 | 11712.81 |
8677 | 2009.12.11 15:27 | close | 3683 | 0.10 | 1.05323 | 1.05005 | 1.05421 | 0.57 | 11713.38 |
8678 | 2009.12.11 15:27 | delete | 3685 | 0.10 | 1.05369 | 1.05005 | 1.05421 | ||
8679 | 2009.12.11 15:30 | delete | 3682 | 0.10 | 1.05161 | 1.05433 | 1.05017 | ||
8680 | 2009.12.11 15:30 | delete | 3686 | 0.10 | 1.05057 | 1.05433 | 1.05017 | ||
8681 | 2009.12.11 15:32 | delete | 3684 | 0.10 | 1.05109 | 1.05433 | 1.05017 | ||
8682 | 2009.12.11 15:35 | buy stop | 3687 | 0.10 | 1.05436 | 1.05176 | 1.05592 | ||
8683 | 2009.12.11 15:35 | sell stop | 3688 | 0.10 | 1.05332 | 1.05604 | 1.05188 | ||
8684 | 2009.12.11 15:35 | buy stop | 3689 | 0.10 | 1.05488 | 1.05176 | 1.05592 | ||
8685 | 2009.12.11 15:35 | sell stop | 3690 | 0.10 | 1.05280 | 1.05604 | 1.05188 | ||
8686 | 2009.12.11 15:35 | buy stop | 3691 | 0.10 | 1.05540 | 1.05176 | 1.05592 | ||
8687 | 2009.12.11 15:35 | sell stop | 3692 | 0.10 | 1.05228 | 1.05604 | 1.05188 | ||
8688 | 2009.12.11 15:45 | sell | 3688 | 0.10 | 1.05332 | 1.05604 | 1.05188 | ||
8689 | 2009.12.11 15:45 | delete | 3687 | 0.10 | 1.05436 | 1.05176 | 1.05592 | ||
8690 | 2009.12.11 15:45 | delete | 3689 | 0.10 | 1.05488 | 1.05176 | 1.05592 | ||
8691 | 2009.12.11 15:45 | delete | 3691 | 0.10 | 1.05540 | 1.05176 | 1.05592 | ||
8692 | 2009.12.11 15:47 | close | 3688 | 0.10 | 1.05313 | 1.05604 | 1.05188 | 1.80 | 11715.18 |
8693 | 2009.12.11 15:47 | delete | 3692 | 0.10 | 1.05228 | 1.05604 | 1.05188 | ||
8694 | 2009.12.11 15:50 | sell | 3690 | 0.10 | 1.05280 | 1.05604 | 1.05188 | ||
8695 | 2009.12.11 15:50 | close | 3690 | 0.10 | 1.05225 | 1.05604 | 1.05188 | 5.23 | 11720.41 |
8696 | 2009.12.11 15:52 | buy stop | 3693 | 0.10 | 1.05312 | 1.05052 | 1.05468 | ||
8697 | 2009.12.11 15:52 | sell stop | 3694 | 0.10 | 1.05208 | 1.05480 | 1.05064 | ||
8698 | 2009.12.11 15:52 | buy stop | 3695 | 0.10 | 1.05364 | 1.05052 | 1.05468 | ||
8699 | 2009.12.11 15:52 | sell stop | 3696 | 0.10 | 1.05156 | 1.05480 | 1.05064 | ||
8700 | 2009.12.11 15:52 | buy stop | 3697 | 0.10 | 1.05416 | 1.05052 | 1.05468 | ||
8701 | 2009.12.11 15:52 | sell stop | 3698 | 0.10 | 1.05104 | 1.05480 | 1.05064 | ||
8702 | 2009.12.11 16:05 | buy | 3693 | 0.10 | 1.05312 | 1.05052 | 1.05468 | ||
8703 | 2009.12.11 16:10 | buy | 3695 | 0.10 | 1.05364 | 1.05052 | 1.05468 | ||
8704 | 2009.12.11 16:10 | buy | 3697 | 0.10 | 1.05416 | 1.05052 | 1.05468 | ||
8705 | 2009.12.11 16:10 | close | 3693 | 0.10 | 1.05409 | 1.05052 | 1.05468 | 9.20 | 11729.61 |
8706 | 2009.12.11 16:10 | close | 3695 | 0.10 | 1.05409 | 1.05052 | 1.05468 | 4.27 | 11733.88 |
8707 | 2009.12.11 16:10 | close | 3697 | 0.10 | 1.05409 | 1.05052 | 1.05468 | -0.66 | 11733.22 |
8708 | 2009.12.11 16:12 | delete | 3694 | 0.10 | 1.05208 | 1.05480 | 1.05064 | ||
8709 | 2009.12.11 16:12 | delete | 3698 | 0.10 | 1.05104 | 1.05480 | 1.05064 | ||
8710 | 2009.12.11 16:15 | delete | 3696 | 0.10 | 1.05156 | 1.05480 | 1.05064 | ||
8711 | 2009.12.11 16:17 | buy stop | 3699 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
8712 | 2009.12.11 16:17 | sell stop | 3700 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
8713 | 2009.12.11 16:17 | buy stop | 3701 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
8714 | 2009.12.11 16:17 | sell stop | 3702 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
8715 | 2009.12.11 16:17 | buy stop | 3703 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
8716 | 2009.12.11 16:17 | sell stop | 3704 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
8717 | 2009.12.11 16:20 | buy | 3699 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
8718 | 2009.12.11 16:20 | buy | 3701 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
8719 | 2009.12.11 16:20 | close | 3699 | 0.10 | 1.05621 | 1.05284 | 1.05700 | 7.29 | 11740.51 |
8720 | 2009.12.11 16:20 | close | 3701 | 0.10 | 1.05621 | 1.05284 | 1.05700 | 2.37 | 11742.88 |
8721 | 2009.12.11 16:20 | delete | 3703 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
8722 | 2009.12.11 16:22 | delete | 3700 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
8723 | 2009.12.11 16:22 | delete | 3704 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
8724 | 2009.12.11 16:25 | delete | 3702 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
8725 | 2009.12.11 16:27 | buy stop | 3705 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
8726 | 2009.12.11 16:27 | sell stop | 3706 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
8727 | 2009.12.11 16:27 | buy stop | 3707 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
8728 | 2009.12.11 16:27 | sell stop | 3708 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
8729 | 2009.12.11 16:27 | buy stop | 3709 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
8730 | 2009.12.11 16:27 | sell stop | 3710 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
8731 | 2009.12.11 16:27 | sell | 3706 | 0.10 | 1.05440 | 1.05712 | 1.05296 | ||
8732 | 2009.12.11 16:27 | sell | 3708 | 0.10 | 1.05388 | 1.05712 | 1.05296 | ||
8733 | 2009.12.11 16:27 | sell | 3710 | 0.10 | 1.05336 | 1.05712 | 1.05296 | ||
8734 | 2009.12.11 16:27 | delete | 3705 | 0.10 | 1.05544 | 1.05284 | 1.05700 | ||
8735 | 2009.12.11 16:27 | delete | 3707 | 0.10 | 1.05596 | 1.05284 | 1.05700 | ||
8736 | 2009.12.11 16:27 | delete | 3709 | 0.10 | 1.05648 | 1.05284 | 1.05700 | ||
8737 | 2009.12.11 16:30 | close | 3706 | 0.10 | 1.05319 | 1.05712 | 1.05296 | 11.49 | 11754.37 |
8738 | 2009.12.11 16:30 | close | 3710 | 0.10 | 1.05319 | 1.05712 | 1.05296 | 1.61 | 11755.98 |
8739 | 2009.12.11 16:32 | close | 3708 | 0.10 | 1.05302 | 1.05712 | 1.05296 | 8.17 | 11764.15 |
8740 | 2009.12.11 16:35 | buy stop | 3711 | 0.10 | 1.05387 | 1.05127 | 1.05543 | ||
8741 | 2009.12.11 16:35 | sell stop | 3712 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8742 | 2009.12.11 16:35 | buy stop | 3713 | 0.10 | 1.05439 | 1.05127 | 1.05543 | ||
8743 | 2009.12.11 16:35 | sell stop | 3714 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8744 | 2009.12.11 16:35 | buy stop | 3715 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8745 | 2009.12.11 16:35 | sell stop | 3716 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8746 | 2009.12.11 16:37 | sell | 3712 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8747 | 2009.12.11 16:37 | delete | 3711 | 0.10 | 1.05387 | 1.05127 | 1.05543 | ||
8748 | 2009.12.11 16:37 | delete | 3713 | 0.10 | 1.05439 | 1.05127 | 1.05543 | ||
8749 | 2009.12.11 16:37 | delete | 3715 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8750 | 2009.12.11 16:40 | buy stop | 3717 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8751 | 2009.12.11 16:42 | buy stop | 3718 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8752 | 2009.12.11 16:42 | buy stop | 3719 | 0.10 | 1.05439 | 1.05127 | 1.05543 | ||
8753 | 2009.12.11 16:45 | buy | 3717 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8754 | 2009.12.11 16:45 | buy | 3718 | 0.10 | 1.05491 | 1.05127 | 1.05543 | ||
8755 | 2009.12.11 16:45 | buy | 3719 | 0.10 | 1.05439 | 1.05127 | 1.05543 | ||
8756 | 2009.12.11 16:45 | sell stop | 3720 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8757 | 2009.12.11 16:45 | sell stop | 3721 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8758 | 2009.12.11 16:45 | sell stop | 3722 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8759 | 2009.12.11 16:45 | sell stop | 3723 | 0.10 | 1.05335 | 1.05555 | 1.05139 | ||
8760 | 2009.12.11 16:47 | sell stop | 3724 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8761 | 2009.12.11 16:47 | sell stop | 3725 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8762 | 2009.12.11 16:47 | sell stop | 3726 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8763 | 2009.12.11 16:47 | sell stop | 3727 | 0.10 | 1.05335 | 1.05555 | 1.05139 | ||
8764 | 2009.12.11 16:50 | s/l | 3712 | 0.10 | 1.05555 | 1.05555 | 1.05139 | -25.75 | 11738.40 |
8765 | 2009.12.11 16:50 | t/p | 3717 | 0.10 | 1.05543 | 1.05127 | 1.05543 | 4.93 | 11743.33 |
8766 | 2009.12.11 16:50 | t/p | 3718 | 0.10 | 1.05543 | 1.05127 | 1.05543 | 4.93 | 11748.26 |
8767 | 2009.12.11 16:50 | t/p | 3719 | 0.10 | 1.05543 | 1.05127 | 1.05543 | 9.85 | 11758.11 |
8768 | 2009.12.11 16:50 | delete | 3714 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8769 | 2009.12.11 16:50 | delete | 3720 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8770 | 2009.12.11 16:50 | delete | 3722 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8771 | 2009.12.11 16:50 | delete | 3724 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8772 | 2009.12.11 16:50 | delete | 3726 | 0.10 | 1.05283 | 1.05555 | 1.05139 | ||
8773 | 2009.12.11 16:52 | delete | 3716 | 0.10 | 1.05179 | 1.05555 | 1.05139 | ||
8774 | 2009.12.11 16:52 | delete | 3723 | 0.10 | 1.05335 | 1.05555 | 1.05139 | ||
8775 | 2009.12.11 16:52 | delete | 3727 | 0.10 | 1.05335 | 1.05555 | 1.05139 | ||
8776 | 2009.12.11 16:55 | delete | 3721 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8777 | 2009.12.11 16:57 | delete | 3725 | 0.10 | 1.05231 | 1.05555 | 1.05139 | ||
8778 | 2009.12.11 16:59 | buy stop | 3728 | 0.10 | 1.05553 | 1.05293 | 1.05709 | ||
8779 | 2009.12.11 16:59 | sell stop | 3729 | 0.10 | 1.05449 | 1.05721 | 1.05305 | ||
8780 | 2009.12.11 16:59 | buy stop | 3730 | 0.10 | 1.05605 | 1.05293 | 1.05709 | ||
8781 | 2009.12.11 16:59 | sell stop | 3731 | 0.10 | 1.05397 | 1.05721 | 1.05305 | ||
8782 | 2009.12.11 16:59 | buy stop | 3732 | 0.10 | 1.05657 | 1.05293 | 1.05709 | ||
8783 | 2009.12.11 16:59 | sell stop | 3733 | 0.10 | 1.05345 | 1.05721 | 1.05305 | ||
8784 | 2009.12.11 17:07 | sell | 3729 | 0.10 | 1.05449 | 1.05721 | 1.05305 | ||
8785 | 2009.12.11 17:07 | sell | 3731 | 0.10 | 1.05397 | 1.05721 | 1.05305 | ||
8786 | 2009.12.11 17:07 | delete | 3728 | 0.10 | 1.05553 | 1.05293 | 1.05709 | ||
8787 | 2009.12.11 17:07 | delete | 3730 | 0.10 | 1.05605 | 1.05293 | 1.05709 | ||
8788 | 2009.12.11 17:07 | delete | 3732 | 0.10 | 1.05657 | 1.05293 | 1.05709 | ||
8789 | 2009.12.11 17:15 | s/l | 3729 | 0.10 | 1.05721 | 1.05721 | 1.05305 | -25.69 | 11732.42 |
8790 | 2009.12.11 17:15 | s/l | 3731 | 0.10 | 1.05721 | 1.05721 | 1.05305 | -30.60 | 11701.82 |
8791 | 2009.12.11 17:15 | delete | 3733 | 0.10 | 1.05345 | 1.05721 | 1.05305 | ||
8792 | 2009.12.11 17:17 | buy stop | 3734 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
8793 | 2009.12.11 17:17 | sell stop | 3735 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
8794 | 2009.12.11 17:17 | buy stop | 3736 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
8795 | 2009.12.11 17:17 | sell stop | 3737 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
8796 | 2009.12.11 17:17 | buy stop | 3738 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
8797 | 2009.12.11 17:17 | sell stop | 3739 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
8798 | 2009.12.11 17:20 | buy | 3734 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
8799 | 2009.12.11 17:20 | buy | 3736 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
8800 | 2009.12.11 17:20 | buy | 3738 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
8801 | 2009.12.11 17:20 | close | 3734 | 0.10 | 1.06071 | 1.05627 | 1.06043 | 17.35 | 11719.17 |
8802 | 2009.12.11 17:20 | close | 3736 | 0.10 | 1.06071 | 1.05627 | 1.06043 | 12.44 | 11731.61 |
8803 | 2009.12.11 17:20 | close | 3738 | 0.10 | 1.06071 | 1.05627 | 1.06043 | 7.54 | 11739.15 |
8804 | 2009.12.11 17:22 | delete | 3735 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
8805 | 2009.12.11 17:22 | delete | 3739 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
8806 | 2009.12.11 17:25 | delete | 3737 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
8807 | 2009.12.11 17:27 | buy stop | 3740 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
8808 | 2009.12.11 17:27 | sell stop | 3741 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
8809 | 2009.12.11 17:27 | buy stop | 3742 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
8810 | 2009.12.11 17:27 | sell stop | 3743 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
8811 | 2009.12.11 17:27 | buy stop | 3744 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
8812 | 2009.12.11 17:27 | sell stop | 3745 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
8813 | 2009.12.11 17:27 | buy | 3740 | 0.10 | 1.05887 | 1.05627 | 1.06043 | ||
8814 | 2009.12.11 17:27 | buy | 3742 | 0.10 | 1.05939 | 1.05627 | 1.06043 | ||
8815 | 2009.12.11 17:27 | close | 3740 | 0.10 | 1.05933 | 1.05627 | 1.06043 | 4.34 | 11743.49 |
8816 | 2009.12.11 17:27 | close | 3742 | 0.10 | 1.05933 | 1.05627 | 1.06043 | -0.57 | 11742.92 |
8817 | 2009.12.11 17:27 | delete | 3744 | 0.10 | 1.05991 | 1.05627 | 1.06043 | ||
8818 | 2009.12.11 17:30 | delete | 3741 | 0.10 | 1.05783 | 1.06055 | 1.05639 | ||
8819 | 2009.12.11 17:30 | delete | 3745 | 0.10 | 1.05679 | 1.06055 | 1.05639 | ||
8820 | 2009.12.11 17:32 | delete | 3743 | 0.10 | 1.05731 | 1.06055 | 1.05639 | ||
8821 | 2009.12.11 17:35 | buy stop | 3746 | 0.10 | 1.05986 | 1.05726 | 1.06142 | ||
8822 | 2009.12.11 17:35 | sell stop | 3747 | 0.10 | 1.05882 | 1.06154 | 1.05738 | ||
8823 | 2009.12.11 17:35 | buy stop | 3748 | 0.10 | 1.06038 | 1.05726 | 1.06142 | ||
8824 | 2009.12.11 17:35 | sell stop | 3749 | 0.10 | 1.05830 | 1.06154 | 1.05738 | ||
8825 | 2009.12.11 17:35 | buy stop | 3750 | 0.10 | 1.06090 | 1.05726 | 1.06142 | ||
8826 | 2009.12.11 17:35 | sell stop | 3751 | 0.10 | 1.05778 | 1.06154 | 1.05738 | ||
8827 | 2009.12.11 17:40 | sell | 3747 | 0.10 | 1.05882 | 1.06154 | 1.05738 | ||
8828 | 2009.12.11 17:45 | sell | 3749 | 0.10 | 1.05830 | 1.06154 | 1.05738 | ||
8829 | 2009.12.11 17:45 | delete | 3746 | 0.10 | 1.05986 | 1.05726 | 1.06142 | ||
8830 | 2009.12.11 17:45 | delete | 3748 | 0.10 | 1.06038 | 1.05726 | 1.06142 | ||
8831 | 2009.12.11 17:45 | delete | 3750 | 0.10 | 1.06090 | 1.05726 | 1.06142 | ||
8832 | 2009.12.11 17:47 | buy stop | 3752 | 0.10 | 1.06090 | 1.05726 | 1.06142 | ||
8833 | 2009.12.11 17:47 | buy stop | 3753 | 0.10 | 1.06038 | 1.05726 | 1.06142 | ||
8834 | 2009.12.11 17:47 | buy stop | 3754 | 0.10 | 1.05986 | 1.05726 | 1.06142 | ||
8835 | 2009.12.11 17:47 | buy stop | 3755 | 0.10 | 1.05934 | 1.05726 | 1.06142 | ||
8836 | 2009.12.11 17:50 | sell | 3751 | 0.10 | 1.05778 | 1.06154 | 1.05738 | ||
8837 | 2009.12.11 17:50 | close | 3747 | 0.10 | 1.05753 | 1.06154 | 1.05738 | 12.20 | 11755.12 |
8838 | 2009.12.11 17:50 | close | 3751 | 0.10 | 1.05753 | 1.06154 | 1.05738 | 2.36 | 11757.48 |
8839 | 2009.12.11 17:50 | delete | 3753 | 0.10 | 1.06038 | 1.05726 | 1.06142 | ||
8840 | 2009.12.11 17:50 | delete | 3755 | 0.10 | 1.05934 | 1.05726 | 1.06142 | ||
8841 | 2009.12.11 17:52 | close | 3749 | 0.10 | 1.05793 | 1.06154 | 1.05738 | 3.50 | 11760.98 |
8842 | 2009.12.11 17:52 | delete | 3754 | 0.10 | 1.05986 | 1.05726 | 1.06142 | ||
8843 | 2009.12.11 17:55 | delete | 3752 | 0.10 | 1.06090 | 1.05726 | 1.06142 | ||
8844 | 2009.12.11 17:57 | buy stop | 3756 | 0.10 | 1.05885 | 1.05625 | 1.06041 | ||
8845 | 2009.12.11 17:57 | sell stop | 3757 | 0.10 | 1.05781 | 1.06053 | 1.05637 | ||
8846 | 2009.12.11 17:57 | buy stop | 3758 | 0.10 | 1.05937 | 1.05625 | 1.06041 | ||
8847 | 2009.12.11 17:57 | sell stop | 3759 | 0.10 | 1.05729 | 1.06053 | 1.05637 | ||
8848 | 2009.12.11 17:57 | buy stop | 3760 | 0.10 | 1.05989 | 1.05625 | 1.06041 | ||
8849 | 2009.12.11 17:57 | sell stop | 3761 | 0.10 | 1.05677 | 1.06053 | 1.05637 | ||
8850 | 2009.12.11 18:02 | sell | 3757 | 0.10 | 1.05781 | 1.06053 | 1.05637 | ||
8851 | 2009.12.11 18:02 | sell | 3759 | 0.10 | 1.05729 | 1.06053 | 1.05637 | ||
8852 | 2009.12.11 18:02 | delete | 3756 | 0.10 | 1.05885 | 1.05625 | 1.06041 | ||
8853 | 2009.12.11 18:02 | delete | 3758 | 0.10 | 1.05937 | 1.05625 | 1.06041 | ||
8854 | 2009.12.11 18:02 | delete | 3760 | 0.10 | 1.05989 | 1.05625 | 1.06041 | ||
8855 | 2009.12.11 18:05 | close | 3757 | 0.10 | 1.05724 | 1.06053 | 1.05637 | 5.39 | 11766.37 |
8856 | 2009.12.11 18:05 | delete | 3761 | 0.10 | 1.05677 | 1.06053 | 1.05637 | ||
8857 | 2009.12.11 18:07 | close | 3759 | 0.10 | 1.05682 | 1.06053 | 1.05637 | 4.45 | 11770.82 |
8858 | 2009.12.11 18:10 | buy stop | 3762 | 0.10 | 1.05840 | 1.05580 | 1.05996 | ||
8859 | 2009.12.11 18:10 | sell stop | 3763 | 0.10 | 1.05736 | 1.06008 | 1.05592 | ||
8860 | 2009.12.11 18:10 | buy stop | 3764 | 0.10 | 1.05892 | 1.05580 | 1.05996 | ||
8861 | 2009.12.11 18:10 | sell stop | 3765 | 0.10 | 1.05684 | 1.06008 | 1.05592 | ||
8862 | 2009.12.11 18:10 | buy stop | 3766 | 0.10 | 1.05944 | 1.05580 | 1.05996 | ||
8863 | 2009.12.11 18:10 | sell stop | 3767 | 0.10 | 1.05632 | 1.06008 | 1.05592 | ||
8864 | 2009.12.11 18:15 | buy | 3762 | 0.10 | 1.05840 | 1.05580 | 1.05996 | ||
8865 | 2009.12.11 18:20 | buy | 3764 | 0.10 | 1.05892 | 1.05580 | 1.05996 | ||
8866 | 2009.12.11 18:20 | close | 3762 | 0.10 | 1.05903 | 1.05580 | 1.05996 | 5.95 | 11776.77 |
8867 | 2009.12.11 18:20 | close | 3764 | 0.10 | 1.05903 | 1.05580 | 1.05996 | 1.04 | 11777.81 |
8868 | 2009.12.11 18:20 | delete | 3766 | 0.10 | 1.05944 | 1.05580 | 1.05996 | ||
8869 | 2009.12.11 18:22 | delete | 3763 | 0.10 | 1.05736 | 1.06008 | 1.05592 | ||
8870 | 2009.12.11 18:22 | delete | 3767 | 0.10 | 1.05632 | 1.06008 | 1.05592 | ||
8871 | 2009.12.11 18:25 | delete | 3765 | 0.10 | 1.05684 | 1.06008 | 1.05592 | ||
8872 | 2009.12.11 18:27 | buy stop | 3768 | 0.10 | 1.05882 | 1.05622 | 1.06038 | ||
8873 | 2009.12.11 18:27 | sell stop | 3769 | 0.10 | 1.05778 | 1.06050 | 1.05634 | ||
8874 | 2009.12.11 18:27 | buy stop | 3770 | 0.10 | 1.05934 | 1.05622 | 1.06038 | ||
8875 | 2009.12.11 18:27 | sell stop | 3771 | 0.10 | 1.05726 | 1.06050 | 1.05634 | ||
8876 | 2009.12.11 18:27 | buy stop | 3772 | 0.10 | 1.05986 | 1.05622 | 1.06038 | ||
8877 | 2009.12.11 18:27 | sell stop | 3773 | 0.10 | 1.05674 | 1.06050 | 1.05634 | ||
8878 | 2009.12.11 18:27 | buy | 3768 | 0.10 | 1.05882 | 1.05622 | 1.06038 | ||
8879 | 2009.12.11 18:27 | close | 3768 | 0.10 | 1.05899 | 1.05622 | 1.06038 | 1.61 | 11779.42 |
8880 | 2009.12.11 18:27 | delete | 3770 | 0.10 | 1.05934 | 1.05622 | 1.06038 | ||
8881 | 2009.12.11 18:27 | delete | 3772 | 0.10 | 1.05986 | 1.05622 | 1.06038 | ||
8882 | 2009.12.11 18:30 | delete | 3769 | 0.10 | 1.05778 | 1.06050 | 1.05634 | ||
8883 | 2009.12.11 18:30 | delete | 3773 | 0.10 | 1.05674 | 1.06050 | 1.05634 | ||
8884 | 2009.12.11 18:32 | delete | 3771 | 0.10 | 1.05726 | 1.06050 | 1.05634 | ||
8885 | 2009.12.11 18:35 | buy stop | 3774 | 0.10 | 1.05962 | 1.05702 | 1.06118 | ||
8886 | 2009.12.11 18:35 | sell stop | 3775 | 0.10 | 1.05858 | 1.06130 | 1.05714 | ||
8887 | 2009.12.11 18:35 | buy stop | 3776 | 0.10 | 1.06014 | 1.05702 | 1.06118 | ||
8888 | 2009.12.11 18:35 | sell stop | 3777 | 0.10 | 1.05806 | 1.06130 | 1.05714 | ||
8889 | 2009.12.11 18:35 | buy stop | 3778 | 0.10 | 1.06066 | 1.05702 | 1.06118 | ||
8890 | 2009.12.11 18:35 | sell stop | 3779 | 0.10 | 1.05754 | 1.06130 | 1.05714 | ||
8891 | 2009.12.11 18:37 | delete | 3774 | 0.10 | 1.05962 | 1.05702 | 1.06118 | ||
8892 | 2009.12.11 18:37 | delete | 3776 | 0.10 | 1.06014 | 1.05702 | 1.06118 | ||
8893 | 2009.12.11 18:37 | delete | 3778 | 0.10 | 1.06066 | 1.05702 | 1.06118 | ||
8894 | 2009.12.11 18:40 | delete | 3775 | 0.10 | 1.05858 | 1.06130 | 1.05714 | ||
8895 | 2009.12.11 18:40 | delete | 3779 | 0.10 | 1.05754 | 1.06130 | 1.05714 | ||
8896 | 2009.12.11 18:42 | delete | 3777 | 0.10 | 1.05806 | 1.06130 | 1.05714 | ||
8897 | 2009.12.11 18:45 | buy stop | 3780 | 0.10 | 1.05896 | 1.05636 | 1.06052 | ||
8898 | 2009.12.11 18:45 | sell stop | 3781 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8899 | 2009.12.11 18:45 | buy stop | 3782 | 0.10 | 1.05948 | 1.05636 | 1.06052 | ||
8900 | 2009.12.11 18:45 | sell stop | 3783 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8901 | 2009.12.11 18:45 | buy stop | 3784 | 0.10 | 1.06000 | 1.05636 | 1.06052 | ||
8902 | 2009.12.11 18:45 | sell stop | 3785 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8903 | 2009.12.11 18:50 | sell | 3781 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8904 | 2009.12.11 19:05 | buy | 3780 | 0.10 | 1.05896 | 1.05636 | 1.06052 | ||
8905 | 2009.12.11 19:10 | buy | 3782 | 0.10 | 1.05948 | 1.05636 | 1.06052 | ||
8906 | 2009.12.11 19:10 | sell stop | 3786 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8907 | 2009.12.11 19:10 | sell stop | 3787 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8908 | 2009.12.11 19:10 | sell stop | 3788 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8909 | 2009.12.11 19:10 | sell stop | 3789 | 0.10 | 1.05844 | 1.06064 | 1.05648 | ||
8910 | 2009.12.11 19:15 | buy | 3784 | 0.10 | 1.06000 | 1.05636 | 1.06052 | ||
8911 | 2009.12.11 19:15 | sell stop | 3790 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8912 | 2009.12.11 19:15 | sell stop | 3791 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8913 | 2009.12.11 19:15 | sell stop | 3792 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8914 | 2009.12.11 19:15 | sell stop | 3793 | 0.10 | 1.05844 | 1.06064 | 1.05648 | ||
8915 | 2009.12.11 19:20 | close | 3780 | 0.10 | 1.06041 | 1.05636 | 1.06052 | 13.67 | 11793.09 |
8916 | 2009.12.11 19:20 | close | 3782 | 0.10 | 1.06041 | 1.05636 | 1.06052 | 8.77 | 11801.86 |
8917 | 2009.12.11 19:20 | close | 3784 | 0.10 | 1.06041 | 1.05636 | 1.06052 | 3.87 | 11805.73 |
8918 | 2009.12.11 19:20 | delete | 3786 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8919 | 2009.12.11 19:20 | delete | 3788 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8920 | 2009.12.11 19:20 | delete | 3790 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8921 | 2009.12.11 19:20 | delete | 3792 | 0.10 | 1.05792 | 1.06064 | 1.05648 | ||
8922 | 2009.12.11 19:22 | close | 3781 | 0.10 | 1.06019 | 1.06064 | 1.05648 | -21.41 | 11784.32 |
8923 | 2009.12.11 19:22 | delete | 3785 | 0.10 | 1.05688 | 1.06064 | 1.05648 | ||
8924 | 2009.12.11 19:22 | delete | 3789 | 0.10 | 1.05844 | 1.06064 | 1.05648 | ||
8925 | 2009.12.11 19:22 | delete | 3793 | 0.10 | 1.05844 | 1.06064 | 1.05648 | ||
8926 | 2009.12.11 19:25 | delete | 3783 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8927 | 2009.12.11 19:25 | delete | 3791 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8928 | 2009.12.11 19:27 | delete | 3787 | 0.10 | 1.05740 | 1.06064 | 1.05648 | ||
8929 | 2009.12.11 19:27 | buy stop | 3794 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
8930 | 2009.12.11 19:27 | sell stop | 3795 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8931 | 2009.12.11 19:27 | buy stop | 3796 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
8932 | 2009.12.11 19:27 | sell stop | 3797 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8933 | 2009.12.11 19:27 | buy stop | 3798 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
8934 | 2009.12.11 19:27 | sell stop | 3799 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8935 | 2009.12.11 19:32 | sell | 3795 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8936 | 2009.12.11 19:37 | delete | 3794 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
8937 | 2009.12.11 19:37 | delete | 3796 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
8938 | 2009.12.11 19:37 | delete | 3798 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
8939 | 2009.12.11 19:40 | buy stop | 3800 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
8940 | 2009.12.11 19:40 | buy stop | 3801 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
8941 | 2009.12.11 19:40 | buy stop | 3802 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
8942 | 2009.12.11 19:45 | buy | 3802 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
8943 | 2009.12.11 20:26 | buy | 3801 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
8944 | 2009.12.11 20:26 | sell stop | 3803 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8945 | 2009.12.11 20:26 | sell stop | 3804 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8946 | 2009.12.11 20:26 | sell stop | 3805 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8947 | 2009.12.11 20:26 | sell stop | 3806 | 0.10 | 1.06014 | 1.06234 | 1.05818 | ||
8948 | 2009.12.11 20:32 | buy | 3800 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
8949 | 2009.12.11 20:32 | sell stop | 3807 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8950 | 2009.12.11 20:32 | sell stop | 3808 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8951 | 2009.12.11 20:32 | sell stop | 3809 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8952 | 2009.12.11 20:32 | sell stop | 3810 | 0.10 | 1.06014 | 1.06234 | 1.05818 | ||
8953 | 2009.12.11 20:37 | close | 3795 | 0.10 | 1.06226 | 1.06234 | 1.05818 | -24.85 | 11759.47 |
8954 | 2009.12.11 20:37 | delete | 3799 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8955 | 2009.12.11 20:37 | close | 3801 | 0.10 | 1.06214 | 1.05806 | 1.06222 | 9.04 | 11768.51 |
8956 | 2009.12.11 20:37 | delete | 3803 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8957 | 2009.12.11 20:37 | delete | 3805 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8958 | 2009.12.11 20:37 | delete | 3807 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
8959 | 2009.12.11 20:37 | delete | 3809 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
8960 | 2009.12.11 20:40 | delete | 3797 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8961 | 2009.12.11 20:40 | close | 3802 | 0.10 | 1.06144 | 1.05806 | 1.06222 | 7.35 | 11775.86 |
8962 | 2009.12.11 20:40 | delete | 3806 | 0.10 | 1.06014 | 1.06234 | 1.05818 | ||
8963 | 2009.12.11 20:40 | delete | 3810 | 0.10 | 1.06014 | 1.06234 | 1.05818 | ||
8964 | 2009.12.11 20:42 | close | 3800 | 0.10 | 1.06162 | 1.05806 | 1.06222 | -0.75 | 11775.11 |
8965 | 2009.12.11 20:42 | delete | 3808 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8966 | 2009.12.11 20:45 | delete | 3804 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
8967 | 2009.12.11 20:47 | buy stop | 3811 | 0.10 | 1.06173 | 1.05913 | 1.06329 | ||
8968 | 2009.12.11 20:47 | sell stop | 3812 | 0.10 | 1.06069 | 1.06341 | 1.05925 | ||
8969 | 2009.12.11 20:47 | buy stop | 3813 | 0.10 | 1.06225 | 1.05913 | 1.06329 | ||
8970 | 2009.12.11 20:47 | sell stop | 3814 | 0.10 | 1.06017 | 1.06341 | 1.05925 | ||
8971 | 2009.12.11 20:47 | buy stop | 3815 | 0.10 | 1.06277 | 1.05913 | 1.06329 | ||
8972 | 2009.12.11 20:47 | sell stop | 3816 | 0.10 | 1.05965 | 1.06341 | 1.05925 | ||
8973 | 2009.12.11 20:50 | sell | 3812 | 0.10 | 1.06069 | 1.06341 | 1.05925 | ||
8974 | 2009.12.11 20:50 | delete | 3811 | 0.10 | 1.06173 | 1.05913 | 1.06329 | ||
8975 | 2009.12.11 20:50 | delete | 3813 | 0.10 | 1.06225 | 1.05913 | 1.06329 | ||
8976 | 2009.12.11 20:50 | delete | 3815 | 0.10 | 1.06277 | 1.05913 | 1.06329 | ||
8977 | 2009.12.11 20:52 | buy stop | 3817 | 0.10 | 1.06277 | 1.05913 | 1.06329 | ||
8978 | 2009.12.11 20:52 | buy stop | 3818 | 0.10 | 1.06225 | 1.05913 | 1.06329 | ||
8979 | 2009.12.11 20:52 | buy stop | 3819 | 0.10 | 1.06173 | 1.05913 | 1.06329 | ||
8980 | 2009.12.11 20:52 | buy stop | 3820 | 0.10 | 1.06121 | 1.05913 | 1.06329 | ||
8981 | 2009.12.11 20:55 | close | 3812 | 0.10 | 1.06051 | 1.06341 | 1.05925 | 1.70 | 11776.81 |
8982 | 2009.12.11 20:55 | delete | 3816 | 0.10 | 1.05965 | 1.06341 | 1.05925 | ||
8983 | 2009.12.11 20:55 | delete | 3818 | 0.10 | 1.06225 | 1.05913 | 1.06329 | ||
8984 | 2009.12.11 20:55 | delete | 3820 | 0.10 | 1.06121 | 1.05913 | 1.06329 | ||
8985 | 2009.12.11 20:57 | delete | 3814 | 0.10 | 1.06017 | 1.06341 | 1.05925 | ||
8986 | 2009.12.11 20:57 | delete | 3819 | 0.10 | 1.06173 | 1.05913 | 1.06329 | ||
8987 | 2009.12.11 20:59 | delete | 3817 | 0.10 | 1.06277 | 1.05913 | 1.06329 | ||
8988 | 2009.12.11 21:00 | buy stop | 3821 | 0.10 | 1.06129 | 1.05869 | 1.06285 | ||
8989 | 2009.12.11 21:00 | sell stop | 3822 | 0.10 | 1.06025 | 1.06297 | 1.05881 | ||
8990 | 2009.12.11 21:00 | buy stop | 3823 | 0.10 | 1.06181 | 1.05869 | 1.06285 | ||
8991 | 2009.12.11 21:00 | sell stop | 3824 | 0.10 | 1.05973 | 1.06297 | 1.05881 | ||
8992 | 2009.12.11 21:00 | buy stop | 3825 | 0.10 | 1.06233 | 1.05869 | 1.06285 | ||
8993 | 2009.12.11 21:00 | sell stop | 3826 | 0.10 | 1.05921 | 1.06297 | 1.05881 | ||
8994 | 2009.12.11 21:35 | sell | 3822 | 0.10 | 1.06025 | 1.06297 | 1.05881 | ||
8995 | 2009.12.11 21:45 | sell | 3824 | 0.10 | 1.05973 | 1.06297 | 1.05881 | ||
8996 | 2009.12.11 21:45 | delete | 3821 | 0.10 | 1.06129 | 1.05869 | 1.06285 | ||
8997 | 2009.12.11 21:45 | delete | 3823 | 0.10 | 1.06181 | 1.05869 | 1.06285 | ||
8998 | 2009.12.11 21:45 | delete | 3825 | 0.10 | 1.06233 | 1.05869 | 1.06285 | ||
8999 | 2009.12.11 21:47 | close | 3822 | 0.10 | 1.05994 | 1.06297 | 1.05881 | 2.92 | 11779.73 |
9000 | 2009.12.11 21:47 | delete | 3826 | 0.10 | 1.05921 | 1.06297 | 1.05881 | ||
9001 | 2009.12.11 21:50 | close | 3824 | 0.10 | 1.05939 | 1.06297 | 1.05881 | 3.21 | 11782.94 |
9002 | 2009.12.11 21:52 | buy stop | 3827 | 0.10 | 1.06013 | 1.05753 | 1.06169 | ||
9003 | 2009.12.11 21:52 | sell stop | 3828 | 0.10 | 1.05909 | 1.06181 | 1.05765 | ||
9004 | 2009.12.11 21:52 | buy stop | 3829 | 0.10 | 1.06065 | 1.05753 | 1.06169 | ||
9005 | 2009.12.11 21:52 | sell stop | 3830 | 0.10 | 1.05857 | 1.06181 | 1.05765 | ||
9006 | 2009.12.11 21:52 | buy stop | 3831 | 0.10 | 1.06117 | 1.05753 | 1.06169 | ||
9007 | 2009.12.11 21:52 | sell stop | 3832 | 0.10 | 1.05805 | 1.06181 | 1.05765 | ||
9008 | 2009.12.11 22:10 | buy | 3827 | 0.10 | 1.06013 | 1.05753 | 1.06169 | ||
9009 | 2009.12.11 22:10 | close | 3827 | 0.10 | 1.06025 | 1.05753 | 1.06169 | 1.13 | 11784.07 |
9010 | 2009.12.11 22:10 | delete | 3829 | 0.10 | 1.06065 | 1.05753 | 1.06169 | ||
9011 | 2009.12.11 22:10 | delete | 3831 | 0.10 | 1.06117 | 1.05753 | 1.06169 | ||
9012 | 2009.12.11 22:12 | delete | 3828 | 0.10 | 1.05909 | 1.06181 | 1.05765 | ||
9013 | 2009.12.11 22:12 | delete | 3832 | 0.10 | 1.05805 | 1.06181 | 1.05765 | ||
9014 | 2009.12.11 22:15 | delete | 3830 | 0.10 | 1.05857 | 1.06181 | 1.05765 | ||
9015 | 2009.12.11 22:17 | buy stop | 3833 | 0.10 | 1.06127 | 1.05867 | 1.06283 | ||
9016 | 2009.12.11 22:17 | sell stop | 3834 | 0.10 | 1.06023 | 1.06295 | 1.05879 | ||
9017 | 2009.12.11 22:17 | buy stop | 3835 | 0.10 | 1.06179 | 1.05867 | 1.06283 | ||
9018 | 2009.12.11 22:17 | sell stop | 3836 | 0.10 | 1.05971 | 1.06295 | 1.05879 | ||
9019 | 2009.12.11 22:17 | buy stop | 3837 | 0.10 | 1.06231 | 1.05867 | 1.06283 | ||
9020 | 2009.12.11 22:17 | sell stop | 3838 | 0.10 | 1.05919 | 1.06295 | 1.05879 | ||
9021 | 2009.12.11 22:20 | buy | 3833 | 0.10 | 1.06127 | 1.05867 | 1.06283 | ||
9022 | 2009.12.11 22:20 | close | 3833 | 0.10 | 1.06138 | 1.05867 | 1.06283 | 1.04 | 11785.11 |
9023 | 2009.12.11 22:20 | delete | 3835 | 0.10 | 1.06179 | 1.05867 | 1.06283 | ||
9024 | 2009.12.11 22:20 | delete | 3837 | 0.10 | 1.06231 | 1.05867 | 1.06283 | ||
9025 | 2009.12.11 22:22 | delete | 3834 | 0.10 | 1.06023 | 1.06295 | 1.05879 | ||
9026 | 2009.12.11 22:22 | delete | 3838 | 0.10 | 1.05919 | 1.06295 | 1.05879 | ||
9027 | 2009.12.11 22:25 | delete | 3836 | 0.10 | 1.05971 | 1.06295 | 1.05879 | ||
9028 | 2009.12.11 22:27 | buy stop | 3839 | 0.10 | 1.06127 | 1.05867 | 1.06283 | ||
9029 | 2009.12.11 22:27 | sell stop | 3840 | 0.10 | 1.06023 | 1.06295 | 1.05879 | ||
9030 | 2009.12.11 22:27 | buy stop | 3841 | 0.10 | 1.06179 | 1.05867 | 1.06283 | ||
9031 | 2009.12.11 22:27 | sell stop | 3842 | 0.10 | 1.05971 | 1.06295 | 1.05879 | ||
9032 | 2009.12.11 22:27 | buy stop | 3843 | 0.10 | 1.06231 | 1.05867 | 1.06283 | ||
9033 | 2009.12.11 22:27 | sell stop | 3844 | 0.10 | 1.05919 | 1.06295 | 1.05879 | ||
9034 | 2009.12.11 22:27 | delete | 3839 | 0.10 | 1.06127 | 1.05867 | 1.06283 | ||
9035 | 2009.12.11 22:27 | delete | 3841 | 0.10 | 1.06179 | 1.05867 | 1.06283 | ||
9036 | 2009.12.11 22:27 | delete | 3843 | 0.10 | 1.06231 | 1.05867 | 1.06283 | ||
9037 | 2009.12.11 22:30 | delete | 3840 | 0.10 | 1.06023 | 1.06295 | 1.05879 | ||
9038 | 2009.12.11 22:30 | delete | 3844 | 0.10 | 1.05919 | 1.06295 | 1.05879 | ||
9039 | 2009.12.11 22:32 | delete | 3842 | 0.10 | 1.05971 | 1.06295 | 1.05879 | ||
9040 | 2009.12.11 22:35 | buy stop | 3845 | 0.10 | 1.06169 | 1.05909 | 1.06325 | ||
9041 | 2009.12.11 22:35 | sell stop | 3846 | 0.10 | 1.06065 | 1.06337 | 1.05921 | ||
9042 | 2009.12.11 22:35 | buy stop | 3847 | 0.10 | 1.06221 | 1.05909 | 1.06325 | ||
9043 | 2009.12.11 22:35 | sell stop | 3848 | 0.10 | 1.06013 | 1.06337 | 1.05921 | ||
9044 | 2009.12.11 22:35 | buy stop | 3849 | 0.10 | 1.06273 | 1.05909 | 1.06325 | ||
9045 | 2009.12.11 22:35 | sell stop | 3850 | 0.10 | 1.05961 | 1.06337 | 1.05921 | ||
9046 | 2009.12.11 22:45 | sell | 3846 | 0.10 | 1.06065 | 1.06337 | 1.05921 | ||
9047 | 2009.12.11 22:45 | delete | 3845 | 0.10 | 1.06169 | 1.05909 | 1.06325 | ||
9048 | 2009.12.11 22:45 | delete | 3847 | 0.10 | 1.06221 | 1.05909 | 1.06325 | ||
9049 | 2009.12.11 22:45 | delete | 3849 | 0.10 | 1.06273 | 1.05909 | 1.06325 | ||
9050 | 2009.12.11 22:47 | close | 3846 | 0.10 | 1.06050 | 1.06337 | 1.05921 | 1.41 | 11786.52 |
9051 | 2009.12.11 22:47 | delete | 3850 | 0.10 | 1.05961 | 1.06337 | 1.05921 | ||
9052 | 2009.12.11 22:50 | sell | 3848 | 0.10 | 1.06013 | 1.06337 | 1.05921 | ||
9053 | 2009.12.11 22:50 | close | 3848 | 0.10 | 1.05966 | 1.06337 | 1.05921 | 4.44 | 11790.96 |
9054 | 2009.12.11 22:52 | buy stop | 3851 | 0.10 | 1.06051 | 1.05791 | 1.06207 | ||
9055 | 2009.12.11 22:52 | sell stop | 3852 | 0.10 | 1.05947 | 1.06219 | 1.05803 | ||
9056 | 2009.12.11 22:52 | buy stop | 3853 | 0.10 | 1.06103 | 1.05791 | 1.06207 | ||
9057 | 2009.12.11 22:52 | sell stop | 3854 | 0.10 | 1.05895 | 1.06219 | 1.05803 | ||
9058 | 2009.12.11 22:52 | buy stop | 3855 | 0.10 | 1.06155 | 1.05791 | 1.06207 | ||
9059 | 2009.12.11 22:52 | sell stop | 3856 | 0.10 | 1.05843 | 1.06219 | 1.05803 | ||
9060 | 2009.12.14 00:02 | buy | 3851 | 0.10 | 1.06051 | 1.05791 | 1.06207 | ||
9061 | 2009.12.14 00:07 | buy | 3853 | 0.10 | 1.06103 | 1.05791 | 1.06207 | ||
9062 | 2009.12.14 00:07 | close | 3851 | 0.10 | 1.06094 | 1.05791 | 1.06207 | 4.05 | 11795.01 |
9063 | 2009.12.14 00:07 | close | 3853 | 0.10 | 1.06094 | 1.05791 | 1.06207 | -0.85 | 11794.16 |
9064 | 2009.12.14 00:07 | delete | 3855 | 0.10 | 1.06155 | 1.05791 | 1.06207 | ||
9065 | 2009.12.14 00:10 | delete | 3852 | 0.10 | 1.05947 | 1.06219 | 1.05803 | ||
9066 | 2009.12.14 00:10 | delete | 3856 | 0.10 | 1.05843 | 1.06219 | 1.05803 | ||
9067 | 2009.12.14 00:12 | delete | 3854 | 0.10 | 1.05895 | 1.06219 | 1.05803 | ||
9068 | 2009.12.14 00:15 | buy stop | 3857 | 0.10 | 1.05913 | 1.05653 | 1.06069 | ||
9069 | 2009.12.14 00:15 | sell stop | 3858 | 0.10 | 1.05809 | 1.06081 | 1.05665 | ||
9070 | 2009.12.14 00:15 | buy stop | 3859 | 0.10 | 1.05965 | 1.05653 | 1.06069 | ||
9071 | 2009.12.14 00:15 | sell stop | 3860 | 0.10 | 1.05757 | 1.06081 | 1.05665 | ||
9072 | 2009.12.14 00:15 | buy stop | 3861 | 0.10 | 1.06017 | 1.05653 | 1.06069 | ||
9073 | 2009.12.14 00:15 | sell stop | 3862 | 0.10 | 1.05705 | 1.06081 | 1.05665 | ||
9074 | 2009.12.14 00:20 | sell | 3858 | 0.10 | 1.05809 | 1.06081 | 1.05665 | ||
9075 | 2009.12.14 00:20 | sell | 3860 | 0.10 | 1.05757 | 1.06081 | 1.05665 | ||
9076 | 2009.12.14 00:20 | delete | 3857 | 0.10 | 1.05913 | 1.05653 | 1.06069 | ||
9077 | 2009.12.14 00:20 | delete | 3859 | 0.10 | 1.05965 | 1.05653 | 1.06069 | ||
9078 | 2009.12.14 00:20 | delete | 3861 | 0.10 | 1.06017 | 1.05653 | 1.06069 | ||
9079 | 2009.12.14 00:22 | buy stop | 3863 | 0.10 | 1.06017 | 1.05653 | 1.06069 | ||
9080 | 2009.12.14 00:22 | buy stop | 3864 | 0.10 | 1.05965 | 1.05653 | 1.06069 | ||
9081 | 2009.12.14 00:22 | buy stop | 3865 | 0.10 | 1.05913 | 1.05653 | 1.06069 | ||
9082 | 2009.12.14 00:22 | buy stop | 3866 | 0.10 | 1.05861 | 1.05653 | 1.06069 | ||
9083 | 2009.12.14 00:25 | close | 3858 | 0.10 | 1.05756 | 1.06081 | 1.05665 | 5.01 | 11799.17 |
9084 | 2009.12.14 00:25 | delete | 3862 | 0.10 | 1.05705 | 1.06081 | 1.05665 | ||
9085 | 2009.12.14 00:25 | delete | 3864 | 0.10 | 1.05965 | 1.05653 | 1.06069 | ||
9086 | 2009.12.14 00:25 | delete | 3866 | 0.10 | 1.05861 | 1.05653 | 1.06069 | ||
9087 | 2009.12.14 00:27 | close | 3860 | 0.10 | 1.05861 | 1.06081 | 1.05665 | -9.82 | 11789.35 |
9088 | 2009.12.14 00:27 | delete | 3865 | 0.10 | 1.05913 | 1.05653 | 1.06069 | ||
9089 | 2009.12.14 00:27 | delete | 3863 | 0.10 | 1.06017 | 1.05653 | 1.06069 | ||
9090 | 2009.12.14 00:30 | buy stop | 3867 | 0.10 | 1.05869 | 1.05609 | 1.06025 | ||
9091 | 2009.12.14 00:30 | sell stop | 3868 | 0.10 | 1.05765 | 1.06037 | 1.05621 | ||
9092 | 2009.12.14 00:30 | buy stop | 3869 | 0.10 | 1.05921 | 1.05609 | 1.06025 | ||
9093 | 2009.12.14 00:30 | sell stop | 3870 | 0.10 | 1.05713 | 1.06037 | 1.05621 | ||
9094 | 2009.12.14 00:30 | buy stop | 3871 | 0.10 | 1.05973 | 1.05609 | 1.06025 | ||
9095 | 2009.12.14 00:30 | sell stop | 3872 | 0.10 | 1.05661 | 1.06037 | 1.05621 | ||
9096 | 2009.12.14 00:45 | buy | 3867 | 0.10 | 1.05869 | 1.05609 | 1.06025 | ||
9097 | 2009.12.14 00:50 | close | 3867 | 0.10 | 1.05901 | 1.05609 | 1.06025 | 3.02 | 11792.37 |
9098 | 2009.12.14 00:50 | delete | 3869 | 0.10 | 1.05921 | 1.05609 | 1.06025 | ||
9099 | 2009.12.14 00:50 | delete | 3871 | 0.10 | 1.05973 | 1.05609 | 1.06025 | ||
9100 | 2009.12.14 00:52 | delete | 3868 | 0.10 | 1.05765 | 1.06037 | 1.05621 | ||
9101 | 2009.12.14 00:52 | delete | 3872 | 0.10 | 1.05661 | 1.06037 | 1.05621 | ||
9102 | 2009.12.14 00:55 | delete | 3870 | 0.10 | 1.05713 | 1.06037 | 1.05621 | ||
9103 | 2009.12.14 00:59 | buy stop | 3873 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9104 | 2009.12.14 00:59 | sell stop | 3874 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9105 | 2009.12.14 00:59 | buy stop | 3875 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9106 | 2009.12.14 00:59 | sell stop | 3876 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9107 | 2009.12.14 00:59 | buy stop | 3877 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9108 | 2009.12.14 00:59 | sell stop | 3878 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9109 | 2009.12.14 01:07 | buy | 3873 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9110 | 2009.12.14 01:20 | sell | 3874 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9111 | 2009.12.14 01:50 | buy | 3875 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9112 | 2009.12.14 01:50 | sell stop | 3879 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9113 | 2009.12.14 01:50 | sell stop | 3880 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9114 | 2009.12.14 01:50 | sell stop | 3881 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9115 | 2009.12.14 01:50 | sell stop | 3882 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9116 | 2009.12.14 02:07 | buy | 3877 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9117 | 2009.12.14 02:07 | sell stop | 3883 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9118 | 2009.12.14 02:07 | sell stop | 3884 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9119 | 2009.12.14 02:07 | sell stop | 3885 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9120 | 2009.12.14 02:07 | sell stop | 3886 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9121 | 2009.12.14 02:20 | sell | 3881 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9122 | 2009.12.14 02:20 | sell | 3882 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9123 | 2009.12.14 02:20 | sell | 3885 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9124 | 2009.12.14 02:20 | sell | 3886 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9125 | 2009.12.14 02:20 | buy stop | 3887 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9126 | 2009.12.14 02:20 | buy stop | 3888 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9127 | 2009.12.14 02:20 | buy stop | 3889 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9128 | 2009.12.14 02:20 | buy stop | 3890 | 0.10 | 1.05876 | 1.05668 | 1.06084 | ||
9129 | 2009.12.14 02:22 | buy stop | 3891 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9130 | 2009.12.14 02:22 | buy stop | 3892 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9131 | 2009.12.14 02:22 | buy stop | 3893 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9132 | 2009.12.14 02:25 | buy stop | 3894 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9133 | 2009.12.14 02:25 | buy stop | 3895 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9134 | 2009.12.14 02:25 | buy stop | 3896 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9135 | 2009.12.14 02:27 | buy | 3890 | 0.10 | 1.05876 | 1.05668 | 1.06084 | ||
9136 | 2009.12.14 02:40 | buy | 3889 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9137 | 2009.12.14 02:40 | buy | 3893 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9138 | 2009.12.14 02:40 | buy | 3896 | 0.10 | 1.05928 | 1.05668 | 1.06084 | ||
9139 | 2009.12.14 02:40 | sell stop | 3897 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9140 | 2009.12.14 02:40 | sell stop | 3898 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9141 | 2009.12.14 02:40 | sell stop | 3899 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9142 | 2009.12.14 02:40 | sell stop | 3900 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9143 | 2009.12.14 02:42 | sell stop | 3901 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9144 | 2009.12.14 02:42 | sell stop | 3902 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9145 | 2009.12.14 02:42 | sell stop | 3903 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9146 | 2009.12.14 02:45 | buy | 3888 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9147 | 2009.12.14 02:45 | buy | 3892 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9148 | 2009.12.14 02:45 | buy | 3895 | 0.10 | 1.05980 | 1.05668 | 1.06084 | ||
9149 | 2009.12.14 02:45 | sell stop | 3904 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9150 | 2009.12.14 02:45 | sell stop | 3905 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9151 | 2009.12.14 02:45 | sell stop | 3906 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9152 | 2009.12.14 02:45 | sell stop | 3907 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9153 | 2009.12.14 02:47 | sell stop | 3908 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9154 | 2009.12.14 02:47 | sell stop | 3909 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9155 | 2009.12.14 02:47 | sell stop | 3910 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9156 | 2009.12.14 02:47 | sell stop | 3911 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9157 | 2009.12.14 02:50 | buy | 3887 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9158 | 2009.12.14 02:50 | buy | 3891 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9159 | 2009.12.14 02:50 | buy | 3894 | 0.10 | 1.06032 | 1.05668 | 1.06084 | ||
9160 | 2009.12.14 02:50 | sell stop | 3912 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9161 | 2009.12.14 02:50 | sell stop | 3913 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9162 | 2009.12.14 02:50 | sell stop | 3914 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9163 | 2009.12.14 02:50 | sell stop | 3915 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9164 | 2009.12.14 02:52 | sell stop | 3916 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9165 | 2009.12.14 02:52 | sell stop | 3917 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9166 | 2009.12.14 02:52 | sell stop | 3918 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9167 | 2009.12.14 02:52 | sell stop | 3919 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9168 | 2009.12.14 02:55 | sell stop | 3920 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9169 | 2009.12.14 02:55 | sell stop | 3921 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9170 | 2009.12.14 02:55 | sell stop | 3922 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9171 | 2009.12.14 02:55 | sell stop | 3923 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9172 | 2009.12.14 04:15 | t/p | 3873 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 14.70 | 11807.07 |
9173 | 2009.12.14 04:15 | s/l | 3874 | 0.10 | 1.06096 | 1.06096 | 1.05680 | -25.63 | 11781.44 |
9174 | 2009.12.14 04:15 | t/p | 3875 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 9.80 | 11791.24 |
9175 | 2009.12.14 04:15 | t/p | 3877 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 4.90 | 11796.14 |
9176 | 2009.12.14 04:15 | s/l | 3881 | 0.10 | 1.06096 | 1.06096 | 1.05680 | -25.63 | 11770.51 |
9177 | 2009.12.14 04:15 | s/l | 3882 | 0.10 | 1.06096 | 1.06096 | 1.05680 | -20.73 | 11749.78 |
9178 | 2009.12.14 04:15 | s/l | 3885 | 0.10 | 1.06096 | 1.06096 | 1.05680 | -25.63 | 11724.15 |
9179 | 2009.12.14 04:15 | s/l | 3886 | 0.10 | 1.06096 | 1.06096 | 1.05680 | -20.73 | 11703.42 |
9180 | 2009.12.14 04:15 | t/p | 3887 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 4.90 | 11708.32 |
9181 | 2009.12.14 04:15 | t/p | 3888 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 9.80 | 11718.12 |
9182 | 2009.12.14 04:15 | t/p | 3889 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 14.70 | 11732.82 |
9183 | 2009.12.14 04:15 | t/p | 3890 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 19.60 | 11752.42 |
9184 | 2009.12.14 04:15 | t/p | 3891 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 4.90 | 11757.32 |
9185 | 2009.12.14 04:15 | t/p | 3892 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 9.80 | 11767.12 |
9186 | 2009.12.14 04:15 | t/p | 3893 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 14.70 | 11781.82 |
9187 | 2009.12.14 04:15 | t/p | 3894 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 4.90 | 11786.72 |
9188 | 2009.12.14 04:15 | t/p | 3895 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 9.80 | 11796.52 |
9189 | 2009.12.14 04:15 | t/p | 3896 | 0.10 | 1.06084 | 1.05668 | 1.06084 | 14.70 | 11811.22 |
9190 | 2009.12.14 04:15 | delete | 3876 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9191 | 2009.12.14 04:15 | delete | 3879 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9192 | 2009.12.14 04:15 | delete | 3883 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9193 | 2009.12.14 04:15 | delete | 3897 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9194 | 2009.12.14 04:15 | delete | 3899 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9195 | 2009.12.14 04:15 | delete | 3901 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9196 | 2009.12.14 04:15 | delete | 3903 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9197 | 2009.12.14 04:15 | delete | 3905 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9198 | 2009.12.14 04:15 | delete | 3907 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9199 | 2009.12.14 04:15 | delete | 3909 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9200 | 2009.12.14 04:15 | delete | 3911 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9201 | 2009.12.14 04:15 | delete | 3913 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9202 | 2009.12.14 04:15 | delete | 3915 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9203 | 2009.12.14 04:15 | delete | 3917 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9204 | 2009.12.14 04:15 | delete | 3919 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9205 | 2009.12.14 04:15 | delete | 3921 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9206 | 2009.12.14 04:15 | delete | 3923 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9207 | 2009.12.14 04:17 | delete | 3878 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9208 | 2009.12.14 04:17 | delete | 3884 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9209 | 2009.12.14 04:17 | delete | 3900 | 0.10 | 1.05876 | 1.06096 | 1.05680 | ||
9210 | 2009.12.14 04:17 | delete | 3904 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9211 | 2009.12.14 04:17 | delete | 3908 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9212 | 2009.12.14 04:17 | delete | 3912 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9213 | 2009.12.14 04:17 | delete | 3916 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9214 | 2009.12.14 04:17 | delete | 3920 | 0.10 | 1.05720 | 1.06096 | 1.05680 | ||
9215 | 2009.12.14 04:20 | delete | 3880 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9216 | 2009.12.14 04:20 | delete | 3902 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9217 | 2009.12.14 04:20 | delete | 3910 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9218 | 2009.12.14 04:20 | delete | 3918 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9219 | 2009.12.14 04:22 | delete | 3898 | 0.10 | 1.05772 | 1.06096 | 1.05680 | ||
9220 | 2009.12.14 04:22 | delete | 3914 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9221 | 2009.12.14 04:25 | delete | 3906 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9222 | 2009.12.14 04:27 | delete | 3922 | 0.10 | 1.05824 | 1.06096 | 1.05680 | ||
9223 | 2009.12.14 04:27 | buy stop | 3924 | 0.10 | 1.06261 | 1.06001 | 1.06417 | ||
9224 | 2009.12.14 04:27 | sell stop | 3925 | 0.10 | 1.06157 | 1.06429 | 1.06013 | ||
9225 | 2009.12.14 04:27 | buy stop | 3926 | 0.10 | 1.06313 | 1.06001 | 1.06417 | ||
9226 | 2009.12.14 04:27 | sell stop | 3927 | 0.10 | 1.06105 | 1.06429 | 1.06013 | ||
9227 | 2009.12.14 04:27 | buy stop | 3928 | 0.10 | 1.06365 | 1.06001 | 1.06417 | ||
9228 | 2009.12.14 04:27 | sell stop | 3929 | 0.10 | 1.06053 | 1.06429 | 1.06013 | ||
9229 | 2009.12.14 04:33 | sell | 3925 | 0.10 | 1.06157 | 1.06429 | 1.06013 | ||
9230 | 2009.12.14 04:33 | sell | 3927 | 0.10 | 1.06105 | 1.06429 | 1.06013 | ||
9231 | 2009.12.14 04:33 | delete | 3924 | 0.10 | 1.06261 | 1.06001 | 1.06417 | ||
9232 | 2009.12.14 04:33 | delete | 3926 | 0.10 | 1.06313 | 1.06001 | 1.06417 | ||
9233 | 2009.12.14 04:33 | delete | 3928 | 0.10 | 1.06365 | 1.06001 | 1.06417 | ||
9234 | 2009.12.14 04:36 | buy stop | 3930 | 0.10 | 1.06365 | 1.06001 | 1.06417 | ||
9235 | 2009.12.14 04:36 | buy stop | 3931 | 0.10 | 1.06313 | 1.06001 | 1.06417 | ||
9236 | 2009.12.14 04:36 | buy stop | 3932 | 0.10 | 1.06261 | 1.06001 | 1.06417 | ||
9237 | 2009.12.14 04:36 | buy stop | 3933 | 0.10 | 1.06209 | 1.06001 | 1.06417 | ||
9238 | 2009.12.14 04:40 | sell | 3929 | 0.10 | 1.06053 | 1.06429 | 1.06013 | ||
9239 | 2009.12.14 04:40 | close | 3925 | 0.10 | 1.06058 | 1.06429 | 1.06013 | 9.33 | 11820.55 |
9240 | 2009.12.14 04:40 | close | 3929 | 0.10 | 1.06058 | 1.06429 | 1.06013 | -0.47 | 11820.08 |
9241 | 2009.12.14 04:40 | delete | 3931 | 0.10 | 1.06313 | 1.06001 | 1.06417 | ||
9242 | 2009.12.14 04:40 | delete | 3933 | 0.10 | 1.06209 | 1.06001 | 1.06417 | ||
9243 | 2009.12.14 04:43 | close | 3927 | 0.10 | 1.06076 | 1.06429 | 1.06013 | 2.73 | 11822.81 |
9244 | 2009.12.14 04:43 | delete | 3932 | 0.10 | 1.06261 | 1.06001 | 1.06417 | ||
9245 | 2009.12.14 04:46 | delete | 3930 | 0.10 | 1.06365 | 1.06001 | 1.06417 | ||
9246 | 2009.12.14 04:50 | buy stop | 3934 | 0.10 | 1.06073 | 1.05813 | 1.06229 | ||
9247 | 2009.12.14 04:50 | sell stop | 3935 | 0.10 | 1.05969 | 1.06241 | 1.05825 | ||
9248 | 2009.12.14 04:50 | buy stop | 3936 | 0.10 | 1.06125 | 1.05813 | 1.06229 | ||
9249 | 2009.12.14 04:50 | sell stop | 3937 | 0.10 | 1.05917 | 1.06241 | 1.05825 | ||
9250 | 2009.12.14 04:50 | buy stop | 3938 | 0.10 | 1.06177 | 1.05813 | 1.06229 | ||
9251 | 2009.12.14 04:50 | sell stop | 3939 | 0.10 | 1.05865 | 1.06241 | 1.05825 | ||
9252 | 2009.12.14 05:02 | buy | 3934 | 0.10 | 1.06073 | 1.05813 | 1.06229 | ||
9253 | 2009.12.14 05:07 | close | 3934 | 0.10 | 1.06103 | 1.05813 | 1.06229 | 2.83 | 11825.64 |
9254 | 2009.12.14 05:07 | delete | 3936 | 0.10 | 1.06125 | 1.05813 | 1.06229 | ||
9255 | 2009.12.14 05:07 | delete | 3938 | 0.10 | 1.06177 | 1.05813 | 1.06229 | ||
9256 | 2009.12.14 05:10 | delete | 3935 | 0.10 | 1.05969 | 1.06241 | 1.05825 | ||
9257 | 2009.12.14 05:10 | delete | 3939 | 0.10 | 1.05865 | 1.06241 | 1.05825 | ||
9258 | 2009.12.14 05:12 | delete | 3937 | 0.10 | 1.05917 | 1.06241 | 1.05825 | ||
9259 | 2009.12.14 05:15 | buy stop | 3940 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9260 | 2009.12.14 05:15 | sell stop | 3941 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9261 | 2009.12.14 05:15 | buy stop | 3942 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9262 | 2009.12.14 05:15 | sell stop | 3943 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9263 | 2009.12.14 05:15 | buy stop | 3944 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9264 | 2009.12.14 05:15 | sell stop | 3945 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9265 | 2009.12.14 05:20 | sell | 3941 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9266 | 2009.12.14 05:20 | sell | 3943 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9267 | 2009.12.14 05:20 | delete | 3940 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9268 | 2009.12.14 05:20 | delete | 3942 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9269 | 2009.12.14 05:20 | delete | 3944 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9270 | 2009.12.14 05:22 | buy stop | 3946 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9271 | 2009.12.14 05:22 | buy stop | 3947 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9272 | 2009.12.14 05:22 | buy stop | 3948 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9273 | 2009.12.14 05:22 | buy stop | 3949 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9274 | 2009.12.14 05:25 | buy stop | 3950 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9275 | 2009.12.14 05:25 | buy stop | 3951 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9276 | 2009.12.14 05:25 | buy stop | 3952 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9277 | 2009.12.14 05:25 | buy stop | 3953 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9278 | 2009.12.14 05:27 | buy | 3949 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9279 | 2009.12.14 05:27 | buy | 3953 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9280 | 2009.12.14 05:27 | sell stop | 3954 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9281 | 2009.12.14 05:27 | sell stop | 3955 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9282 | 2009.12.14 05:27 | sell stop | 3956 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9283 | 2009.12.14 05:32 | sell | 3955 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9284 | 2009.12.14 05:32 | sell | 3956 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9285 | 2009.12.14 05:32 | buy stop | 3957 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9286 | 2009.12.14 05:32 | buy stop | 3958 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9287 | 2009.12.14 05:32 | buy stop | 3959 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9288 | 2009.12.14 05:32 | buy stop | 3960 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9289 | 2009.12.14 05:37 | sell | 3945 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9290 | 2009.12.14 05:37 | sell | 3954 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9291 | 2009.12.14 05:37 | buy stop | 3961 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9292 | 2009.12.14 05:37 | buy stop | 3962 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9293 | 2009.12.14 05:37 | buy stop | 3963 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9294 | 2009.12.14 05:37 | buy stop | 3964 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9295 | 2009.12.14 05:45 | buy | 3960 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9296 | 2009.12.14 05:45 | buy | 3964 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9297 | 2009.12.14 05:45 | sell stop | 3965 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9298 | 2009.12.14 05:45 | sell stop | 3966 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9299 | 2009.12.14 05:45 | sell stop | 3967 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9300 | 2009.12.14 05:47 | sell stop | 3968 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9301 | 2009.12.14 05:47 | sell stop | 3969 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9302 | 2009.12.14 05:50 | buy | 3947 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9303 | 2009.12.14 05:50 | buy | 3948 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9304 | 2009.12.14 05:50 | buy | 3951 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9305 | 2009.12.14 05:50 | buy | 3952 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9306 | 2009.12.14 05:50 | buy | 3958 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9307 | 2009.12.14 05:50 | buy | 3959 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9308 | 2009.12.14 05:50 | buy | 3962 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9309 | 2009.12.14 05:50 | buy | 3963 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9310 | 2009.12.14 05:50 | sell stop | 3970 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9311 | 2009.12.14 05:50 | sell stop | 3971 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9312 | 2009.12.14 05:50 | sell stop | 3972 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9313 | 2009.12.14 05:50 | sell stop | 3973 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9314 | 2009.12.14 05:52 | sell stop | 3974 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9315 | 2009.12.14 05:52 | sell stop | 3975 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9316 | 2009.12.14 05:52 | sell stop | 3976 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9317 | 2009.12.14 05:52 | sell stop | 3977 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9318 | 2009.12.14 05:55 | sell stop | 3978 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9319 | 2009.12.14 05:55 | sell stop | 3979 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9320 | 2009.12.14 05:55 | sell stop | 3980 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9321 | 2009.12.14 05:55 | sell stop | 3981 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9322 | 2009.12.14 05:57 | sell stop | 3982 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9323 | 2009.12.14 05:57 | sell stop | 3983 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9324 | 2009.12.14 05:57 | sell stop | 3984 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9325 | 2009.12.14 05:59 | sell stop | 3985 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9326 | 2009.12.14 05:59 | sell stop | 3986 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9327 | 2009.12.14 05:59 | sell stop | 3987 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9328 | 2009.12.14 06:00 | sell stop | 3988 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9329 | 2009.12.14 06:00 | sell stop | 3989 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9330 | 2009.12.14 06:00 | sell stop | 3990 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9331 | 2009.12.14 06:05 | sell | 3967 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9332 | 2009.12.14 06:05 | sell | 3972 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9333 | 2009.12.14 06:05 | sell | 3973 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9334 | 2009.12.14 06:05 | sell | 3976 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9335 | 2009.12.14 06:05 | sell | 3977 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9336 | 2009.12.14 06:05 | sell | 3980 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9337 | 2009.12.14 06:05 | sell | 3981 | 0.10 | 1.05927 | 1.06147 | 1.05731 | ||
9338 | 2009.12.14 06:05 | sell | 3984 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9339 | 2009.12.14 06:05 | sell | 3987 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9340 | 2009.12.14 06:05 | sell | 3990 | 0.10 | 1.05875 | 1.06147 | 1.05731 | ||
9341 | 2009.12.14 06:05 | buy stop | 3991 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9342 | 2009.12.14 06:05 | buy stop | 3992 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9343 | 2009.12.14 06:05 | buy stop | 3993 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9344 | 2009.12.14 06:05 | buy stop | 3994 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9345 | 2009.12.14 06:10 | buy stop | 3995 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9346 | 2009.12.14 06:10 | buy stop | 3996 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9347 | 2009.12.14 06:10 | buy stop | 3997 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9348 | 2009.12.14 06:15 | sell | 3966 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9349 | 2009.12.14 06:15 | sell | 3969 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9350 | 2009.12.14 06:15 | sell | 3971 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9351 | 2009.12.14 06:15 | sell | 3975 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9352 | 2009.12.14 06:15 | sell | 3979 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9353 | 2009.12.14 06:15 | sell | 3983 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9354 | 2009.12.14 06:15 | sell | 3986 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9355 | 2009.12.14 06:15 | sell | 3989 | 0.10 | 1.05823 | 1.06147 | 1.05731 | ||
9356 | 2009.12.14 06:15 | buy stop | 3998 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9357 | 2009.12.14 06:15 | buy stop | 3999 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9358 | 2009.12.14 06:15 | buy stop | 4000 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9359 | 2009.12.14 06:15 | buy stop | 4001 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9360 | 2009.12.14 06:20 | buy stop | 4002 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9361 | 2009.12.14 06:20 | buy stop | 4003 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9362 | 2009.12.14 06:20 | buy stop | 4004 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9363 | 2009.12.14 06:20 | buy stop | 4005 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9364 | 2009.12.14 06:25 | sell | 3965 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9365 | 2009.12.14 06:25 | sell | 3968 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9366 | 2009.12.14 06:25 | sell | 3970 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9367 | 2009.12.14 06:25 | sell | 3974 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9368 | 2009.12.14 06:25 | sell | 3978 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9369 | 2009.12.14 06:25 | sell | 3982 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9370 | 2009.12.14 06:25 | sell | 3985 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9371 | 2009.12.14 06:25 | sell | 3988 | 0.10 | 1.05771 | 1.06147 | 1.05731 | ||
9372 | 2009.12.14 06:25 | buy stop | 4006 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9373 | 2009.12.14 06:25 | buy stop | 4007 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9374 | 2009.12.14 06:25 | buy stop | 4008 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9375 | 2009.12.14 06:25 | buy stop | 4009 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9376 | 2009.12.14 06:30 | buy stop | 4010 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9377 | 2009.12.14 06:30 | buy stop | 4011 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9378 | 2009.12.14 06:30 | buy stop | 4012 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9379 | 2009.12.14 06:30 | buy stop | 4013 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9380 | 2009.12.14 06:32 | buy stop | 4014 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9381 | 2009.12.14 06:32 | buy stop | 4015 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9382 | 2009.12.14 06:32 | buy stop | 4016 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9383 | 2009.12.14 06:32 | buy stop | 4017 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9384 | 2009.12.14 06:35 | buy stop | 4018 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9385 | 2009.12.14 06:35 | buy stop | 4019 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9386 | 2009.12.14 06:35 | buy stop | 4020 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9387 | 2009.12.14 06:35 | buy stop | 4021 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9388 | 2009.12.14 06:37 | buy stop | 4022 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9389 | 2009.12.14 06:37 | buy stop | 4023 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9390 | 2009.12.14 06:37 | buy stop | 4024 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9391 | 2009.12.14 06:37 | buy stop | 4025 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9392 | 2009.12.14 06:40 | buy stop | 4026 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9393 | 2009.12.14 06:40 | buy stop | 4027 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9394 | 2009.12.14 06:40 | buy stop | 4028 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9395 | 2009.12.14 06:40 | buy stop | 4029 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9396 | 2009.12.14 06:42 | buy stop | 4030 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9397 | 2009.12.14 06:42 | buy stop | 4031 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9398 | 2009.12.14 06:42 | buy stop | 4032 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9399 | 2009.12.14 06:42 | buy stop | 4033 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9400 | 2009.12.14 06:45 | buy stop | 4034 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9401 | 2009.12.14 06:45 | buy stop | 4035 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9402 | 2009.12.14 06:45 | buy stop | 4036 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9403 | 2009.12.14 06:45 | buy stop | 4037 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9404 | 2009.12.14 06:47 | buy stop | 4038 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9405 | 2009.12.14 06:47 | buy stop | 4039 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9406 | 2009.12.14 06:47 | buy stop | 4040 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9407 | 2009.12.14 06:47 | buy stop | 4041 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9408 | 2009.12.14 06:50 | close | 3941 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 13.34 | 11838.98 |
9409 | 2009.12.14 06:50 | close | 3945 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 3.50 | 11842.48 |
9410 | 2009.12.14 06:50 | close | 3947 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -29.23 | 11813.25 |
9411 | 2009.12.14 06:50 | close | 3949 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -19.39 | 11793.86 |
9412 | 2009.12.14 06:50 | close | 3951 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -29.23 | 11764.63 |
9413 | 2009.12.14 06:50 | close | 3953 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -19.39 | 11745.24 |
9414 | 2009.12.14 06:50 | close | 3955 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11753.66 |
9415 | 2009.12.14 06:50 | delete | 3957 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9416 | 2009.12.14 06:50 | close | 3959 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -24.31 | 11729.35 |
9417 | 2009.12.14 06:50 | delete | 3961 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9418 | 2009.12.14 06:50 | close | 3963 | 0.10 | 1.05722 | 1.05719 | 1.06135 | -24.31 | 11705.04 |
9419 | 2009.12.14 06:50 | close | 3965 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 3.50 | 11708.54 |
9420 | 2009.12.14 06:50 | close | 3967 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 13.34 | 11721.88 |
9421 | 2009.12.14 06:50 | close | 3969 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11730.30 |
9422 | 2009.12.14 06:50 | close | 3971 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11738.72 |
9423 | 2009.12.14 06:50 | close | 3973 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 18.25 | 11756.97 |
9424 | 2009.12.14 06:50 | close | 3975 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11765.39 |
9425 | 2009.12.14 06:50 | close | 3977 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 18.25 | 11783.64 |
9426 | 2009.12.14 06:50 | close | 3979 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11792.06 |
9427 | 2009.12.14 06:50 | close | 3981 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 18.25 | 11810.31 |
9428 | 2009.12.14 06:50 | close | 3983 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11818.73 |
9429 | 2009.12.14 06:50 | close | 3985 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 3.50 | 11822.23 |
9430 | 2009.12.14 06:50 | close | 3987 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 13.34 | 11835.57 |
9431 | 2009.12.14 06:50 | close | 3989 | 0.10 | 1.05734 | 1.06147 | 1.05731 | 8.42 | 11843.99 |
9432 | 2009.12.14 06:50 | delete | 3991 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9433 | 2009.12.14 06:50 | delete | 3993 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9434 | 2009.12.14 06:50 | delete | 3995 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9435 | 2009.12.14 06:50 | delete | 3997 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9436 | 2009.12.14 06:50 | delete | 3999 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9437 | 2009.12.14 06:50 | delete | 4001 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9438 | 2009.12.14 06:50 | delete | 4003 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9439 | 2009.12.14 06:50 | delete | 4005 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9440 | 2009.12.14 06:50 | delete | 4007 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9441 | 2009.12.14 06:50 | delete | 4009 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9442 | 2009.12.14 06:50 | delete | 4011 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9443 | 2009.12.14 06:50 | delete | 4013 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9444 | 2009.12.14 06:50 | delete | 4015 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9445 | 2009.12.14 06:50 | delete | 4017 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9446 | 2009.12.14 06:50 | delete | 4019 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9447 | 2009.12.14 06:50 | delete | 4021 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9448 | 2009.12.14 06:50 | delete | 4023 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9449 | 2009.12.14 06:50 | delete | 4025 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9450 | 2009.12.14 06:50 | delete | 4027 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9451 | 2009.12.14 06:50 | delete | 4029 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9452 | 2009.12.14 06:50 | delete | 4031 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9453 | 2009.12.14 06:50 | delete | 4033 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9454 | 2009.12.14 06:50 | delete | 4035 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9455 | 2009.12.14 06:50 | delete | 4037 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9456 | 2009.12.14 06:50 | delete | 4039 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9457 | 2009.12.14 06:50 | delete | 4041 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9458 | 2009.12.14 06:52 | close | 3943 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 7.28 | 11851.27 |
9459 | 2009.12.14 06:52 | close | 3948 | 0.10 | 1.05734 | 1.05719 | 1.06135 | -23.17 | 11828.10 |
9460 | 2009.12.14 06:52 | close | 3952 | 0.10 | 1.05734 | 1.05719 | 1.06135 | -23.17 | 11804.93 |
9461 | 2009.12.14 06:52 | close | 3956 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11817.13 |
9462 | 2009.12.14 06:52 | close | 3960 | 0.10 | 1.05734 | 1.05719 | 1.06135 | -18.25 | 11798.88 |
9463 | 2009.12.14 06:52 | close | 3964 | 0.10 | 1.05734 | 1.05719 | 1.06135 | -18.25 | 11780.63 |
9464 | 2009.12.14 06:52 | close | 3968 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 2.36 | 11782.99 |
9465 | 2009.12.14 06:52 | close | 3972 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11795.19 |
9466 | 2009.12.14 06:52 | close | 3976 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11807.39 |
9467 | 2009.12.14 06:52 | close | 3980 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11819.59 |
9468 | 2009.12.14 06:52 | close | 3984 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11831.79 |
9469 | 2009.12.14 06:52 | close | 3988 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 2.36 | 11834.15 |
9470 | 2009.12.14 06:52 | delete | 3992 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9471 | 2009.12.14 06:52 | delete | 3996 | 0.10 | 1.06031 | 1.05719 | 1.06135 | ||
9472 | 2009.12.14 06:52 | delete | 4000 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9473 | 2009.12.14 06:52 | delete | 4004 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9474 | 2009.12.14 06:52 | delete | 4008 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9475 | 2009.12.14 06:52 | delete | 4012 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9476 | 2009.12.14 06:52 | delete | 4016 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9477 | 2009.12.14 06:52 | delete | 4020 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9478 | 2009.12.14 06:52 | delete | 4024 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9479 | 2009.12.14 06:52 | delete | 4028 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9480 | 2009.12.14 06:52 | delete | 4032 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9481 | 2009.12.14 06:52 | delete | 4036 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9482 | 2009.12.14 06:52 | delete | 4040 | 0.10 | 1.05979 | 1.05719 | 1.06135 | ||
9483 | 2009.12.14 06:55 | delete | 3946 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9484 | 2009.12.14 06:55 | close | 3954 | 0.10 | 1.05740 | 1.06147 | 1.05731 | 2.93 | 11837.08 |
9485 | 2009.12.14 06:55 | close | 3962 | 0.10 | 1.05728 | 1.05719 | 1.06135 | -28.66 | 11808.42 |
9486 | 2009.12.14 06:55 | close | 3970 | 0.10 | 1.05740 | 1.06147 | 1.05731 | 2.93 | 11811.35 |
9487 | 2009.12.14 06:55 | close | 3978 | 0.10 | 1.05740 | 1.06147 | 1.05731 | 2.93 | 11814.28 |
9488 | 2009.12.14 06:55 | close | 3986 | 0.10 | 1.05740 | 1.06147 | 1.05731 | 7.85 | 11822.13 |
9489 | 2009.12.14 06:55 | delete | 3994 | 0.10 | 1.05927 | 1.05719 | 1.06135 | ||
9490 | 2009.12.14 06:55 | delete | 4002 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9491 | 2009.12.14 06:55 | delete | 4010 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9492 | 2009.12.14 06:55 | delete | 4018 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9493 | 2009.12.14 06:55 | delete | 4026 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9494 | 2009.12.14 06:55 | delete | 4034 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9495 | 2009.12.14 06:57 | delete | 3950 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9496 | 2009.12.14 06:57 | close | 3966 | 0.10 | 1.05758 | 1.06147 | 1.05731 | 6.15 | 11828.28 |
9497 | 2009.12.14 06:57 | close | 3982 | 0.10 | 1.05758 | 1.06147 | 1.05731 | 1.23 | 11829.51 |
9498 | 2009.12.14 06:57 | delete | 3998 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9499 | 2009.12.14 06:57 | delete | 4014 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9500 | 2009.12.14 06:57 | delete | 4030 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9501 | 2009.12.14 06:59 | close | 3958 | 0.10 | 1.05734 | 1.05719 | 1.06135 | -28.09 | 11801.42 |
9502 | 2009.12.14 06:59 | close | 3990 | 0.10 | 1.05746 | 1.06147 | 1.05731 | 12.20 | 11813.62 |
9503 | 2009.12.14 06:59 | delete | 4022 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9504 | 2009.12.14 07:00 | close | 3974 | 0.10 | 1.05748 | 1.06147 | 1.05731 | 2.17 | 11815.79 |
9505 | 2009.12.14 07:00 | delete | 4038 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9506 | 2009.12.14 07:02 | delete | 4006 | 0.10 | 1.06083 | 1.05719 | 1.06135 | ||
9507 | 2009.12.14 07:05 | buy stop | 4042 | 0.10 | 1.05804 | 1.05544 | 1.05960 | ||
9508 | 2009.12.14 07:05 | sell stop | 4043 | 0.10 | 1.05700 | 1.05972 | 1.05556 | ||
9509 | 2009.12.14 07:05 | buy stop | 4044 | 0.10 | 1.05856 | 1.05544 | 1.05960 | ||
9510 | 2009.12.14 07:05 | sell stop | 4045 | 0.10 | 1.05648 | 1.05972 | 1.05556 | ||
9511 | 2009.12.14 07:05 | buy stop | 4046 | 0.10 | 1.05908 | 1.05544 | 1.05960 | ||
9512 | 2009.12.14 07:05 | sell stop | 4047 | 0.10 | 1.05596 | 1.05972 | 1.05556 | ||
9513 | 2009.12.14 07:15 | sell | 4043 | 0.10 | 1.05700 | 1.05972 | 1.05556 | ||
9514 | 2009.12.14 07:20 | delete | 4042 | 0.10 | 1.05804 | 1.05544 | 1.05960 | ||
9515 | 2009.12.14 07:20 | delete | 4044 | 0.10 | 1.05856 | 1.05544 | 1.05960 | ||
9516 | 2009.12.14 07:20 | delete | 4046 | 0.10 | 1.05908 | 1.05544 | 1.05960 | ||
9517 | 2009.12.14 07:22 | close | 4043 | 0.10 | 1.05684 | 1.05972 | 1.05556 | 1.51 | 11817.30 |
9518 | 2009.12.14 07:22 | delete | 4047 | 0.10 | 1.05596 | 1.05972 | 1.05556 | ||
9519 | 2009.12.14 07:25 | delete | 4045 | 0.10 | 1.05648 | 1.05972 | 1.05556 | ||
9520 | 2009.12.14 07:27 | buy stop | 4048 | 0.10 | 1.05756 | 1.05496 | 1.05912 | ||
9521 | 2009.12.14 07:27 | sell stop | 4049 | 0.10 | 1.05652 | 1.05924 | 1.05508 | ||
9522 | 2009.12.14 07:27 | buy stop | 4050 | 0.10 | 1.05808 | 1.05496 | 1.05912 | ||
9523 | 2009.12.14 07:27 | sell stop | 4051 | 0.10 | 1.05600 | 1.05924 | 1.05508 | ||
9524 | 2009.12.14 07:27 | buy stop | 4052 | 0.10 | 1.05860 | 1.05496 | 1.05912 | ||
9525 | 2009.12.14 07:27 | sell stop | 4053 | 0.10 | 1.05548 | 1.05924 | 1.05508 | ||
9526 | 2009.12.14 07:40 | buy | 4048 | 0.10 | 1.05756 | 1.05496 | 1.05912 | ||
9527 | 2009.12.14 07:45 | close | 4048 | 0.10 | 1.05794 | 1.05496 | 1.05912 | 3.59 | 11820.89 |
9528 | 2009.12.14 07:45 | delete | 4050 | 0.10 | 1.05808 | 1.05496 | 1.05912 | ||
9529 | 2009.12.14 07:45 | delete | 4052 | 0.10 | 1.05860 | 1.05496 | 1.05912 | ||
9530 | 2009.12.14 07:47 | delete | 4049 | 0.10 | 1.05652 | 1.05924 | 1.05508 | ||
9531 | 2009.12.14 07:47 | delete | 4053 | 0.10 | 1.05548 | 1.05924 | 1.05508 | ||
9532 | 2009.12.14 07:50 | delete | 4051 | 0.10 | 1.05600 | 1.05924 | 1.05508 | ||
9533 | 2009.12.14 07:52 | buy stop | 4054 | 0.10 | 1.05870 | 1.05610 | 1.06026 | ||
9534 | 2009.12.14 07:52 | sell stop | 4055 | 0.10 | 1.05766 | 1.06038 | 1.05622 | ||
9535 | 2009.12.14 07:52 | buy stop | 4056 | 0.10 | 1.05922 | 1.05610 | 1.06026 | ||
9536 | 2009.12.14 07:52 | sell stop | 4057 | 0.10 | 1.05714 | 1.06038 | 1.05622 | ||
9537 | 2009.12.14 07:52 | buy stop | 4058 | 0.10 | 1.05974 | 1.05610 | 1.06026 | ||
9538 | 2009.12.14 07:52 | sell stop | 4059 | 0.10 | 1.05662 | 1.06038 | 1.05622 | ||
9539 | 2009.12.14 08:15 | buy | 4054 | 0.10 | 1.05870 | 1.05610 | 1.06026 | ||
9540 | 2009.12.14 08:20 | close | 4054 | 0.10 | 1.05899 | 1.05610 | 1.06026 | 2.74 | 11823.63 |
9541 | 2009.12.14 08:20 | delete | 4056 | 0.10 | 1.05922 | 1.05610 | 1.06026 | ||
9542 | 2009.12.14 08:20 | delete | 4058 | 0.10 | 1.05974 | 1.05610 | 1.06026 | ||
9543 | 2009.12.14 08:22 | delete | 4055 | 0.10 | 1.05766 | 1.06038 | 1.05622 | ||
9544 | 2009.12.14 08:22 | delete | 4059 | 0.10 | 1.05662 | 1.06038 | 1.05622 | ||
9545 | 2009.12.14 08:25 | delete | 4057 | 0.10 | 1.05714 | 1.06038 | 1.05622 | ||
9546 | 2009.12.14 08:27 | buy stop | 4060 | 0.10 | 1.05923 | 1.05663 | 1.06079 | ||
9547 | 2009.12.14 08:27 | sell stop | 4061 | 0.10 | 1.05819 | 1.06091 | 1.05675 | ||
9548 | 2009.12.14 08:27 | buy stop | 4062 | 0.10 | 1.05975 | 1.05663 | 1.06079 | ||
9549 | 2009.12.14 08:27 | sell stop | 4063 | 0.10 | 1.05767 | 1.06091 | 1.05675 | ||
9550 | 2009.12.14 08:27 | buy stop | 4064 | 0.10 | 1.06027 | 1.05663 | 1.06079 | ||
9551 | 2009.12.14 08:27 | sell stop | 4065 | 0.10 | 1.05715 | 1.06091 | 1.05675 | ||
9552 | 2009.12.14 08:50 | buy | 4060 | 0.10 | 1.05923 | 1.05663 | 1.06079 | ||
9553 | 2009.12.14 08:50 | close | 4060 | 0.10 | 1.05954 | 1.05663 | 1.06079 | 2.93 | 11826.56 |
9554 | 2009.12.14 08:50 | delete | 4062 | 0.10 | 1.05975 | 1.05663 | 1.06079 | ||
9555 | 2009.12.14 08:50 | delete | 4064 | 0.10 | 1.06027 | 1.05663 | 1.06079 | ||
9556 | 2009.12.14 08:53 | delete | 4061 | 0.10 | 1.05819 | 1.06091 | 1.05675 | ||
9557 | 2009.12.14 08:53 | delete | 4065 | 0.10 | 1.05715 | 1.06091 | 1.05675 | ||
9558 | 2009.12.14 08:59 | delete | 4063 | 0.10 | 1.05767 | 1.06091 | 1.05675 | ||
9559 | 2009.12.14 09:00 | buy stop | 4066 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
9560 | 2009.12.14 09:00 | sell stop | 4067 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
9561 | 2009.12.14 09:00 | buy stop | 4068 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
9562 | 2009.12.14 09:00 | sell stop | 4069 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
9563 | 2009.12.14 09:00 | buy stop | 4070 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
9564 | 2009.12.14 09:00 | sell stop | 4071 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
9565 | 2009.12.14 09:02 | sell | 4067 | 0.10 | 1.05962 | 1.06234 | 1.05818 | ||
9566 | 2009.12.14 09:02 | delete | 4066 | 0.10 | 1.06066 | 1.05806 | 1.06222 | ||
9567 | 2009.12.14 09:02 | delete | 4068 | 0.10 | 1.06118 | 1.05806 | 1.06222 | ||
9568 | 2009.12.14 09:02 | delete | 4070 | 0.10 | 1.06170 | 1.05806 | 1.06222 | ||
9569 | 2009.12.14 09:05 | close | 4067 | 0.10 | 1.05990 | 1.06234 | 1.05818 | -2.64 | 11823.92 |
9570 | 2009.12.14 09:05 | delete | 4071 | 0.10 | 1.05858 | 1.06234 | 1.05818 | ||
9571 | 2009.12.14 09:07 | delete | 4069 | 0.10 | 1.05910 | 1.06234 | 1.05818 | ||
9572 | 2009.12.14 09:10 | buy stop | 4072 | 0.10 | 1.06126 | 1.05866 | 1.06282 | ||
9573 | 2009.12.14 09:10 | sell stop | 4073 | 0.10 | 1.06022 | 1.06294 | 1.05878 | ||
9574 | 2009.12.14 09:10 | buy stop | 4074 | 0.10 | 1.06178 | 1.05866 | 1.06282 | ||
9575 | 2009.12.14 09:10 | sell stop | 4075 | 0.10 | 1.05970 | 1.06294 | 1.05878 | ||
9576 | 2009.12.14 09:10 | buy stop | 4076 | 0.10 | 1.06230 | 1.05866 | 1.06282 | ||
9577 | 2009.12.14 09:10 | sell stop | 4077 | 0.10 | 1.05918 | 1.06294 | 1.05878 | ||
9578 | 2009.12.14 09:15 | buy | 4072 | 0.10 | 1.06126 | 1.05866 | 1.06282 | ||
9579 | 2009.12.14 09:15 | close | 4072 | 0.10 | 1.06146 | 1.05866 | 1.06282 | 1.88 | 11825.80 |
9580 | 2009.12.14 09:15 | delete | 4074 | 0.10 | 1.06178 | 1.05866 | 1.06282 | ||
9581 | 2009.12.14 09:15 | delete | 4076 | 0.10 | 1.06230 | 1.05866 | 1.06282 | ||
9582 | 2009.12.14 09:17 | delete | 4073 | 0.10 | 1.06022 | 1.06294 | 1.05878 | ||
9583 | 2009.12.14 09:17 | delete | 4077 | 0.10 | 1.05918 | 1.06294 | 1.05878 | ||
9584 | 2009.12.14 09:20 | delete | 4075 | 0.10 | 1.05970 | 1.06294 | 1.05878 | ||
9585 | 2009.12.14 09:22 | buy stop | 4078 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9586 | 2009.12.14 09:22 | sell stop | 4079 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9587 | 2009.12.14 09:22 | buy stop | 4080 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9588 | 2009.12.14 09:22 | sell stop | 4081 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9589 | 2009.12.14 09:22 | buy stop | 4082 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9590 | 2009.12.14 09:22 | sell stop | 4083 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9591 | 2009.12.14 09:27 | sell | 4079 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9592 | 2009.12.14 09:32 | buy | 4078 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9593 | 2009.12.14 09:32 | buy | 4080 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9594 | 2009.12.14 09:32 | sell stop | 4084 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9595 | 2009.12.14 09:32 | sell stop | 4085 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9596 | 2009.12.14 09:32 | sell stop | 4086 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9597 | 2009.12.14 09:32 | sell stop | 4087 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9598 | 2009.12.14 09:37 | buy | 4082 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9599 | 2009.12.14 09:37 | sell stop | 4088 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9600 | 2009.12.14 09:37 | sell stop | 4089 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9601 | 2009.12.14 09:37 | sell stop | 4090 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9602 | 2009.12.14 09:37 | sell stop | 4091 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9603 | 2009.12.14 09:50 | sell | 4086 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9604 | 2009.12.14 09:50 | sell | 4087 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9605 | 2009.12.14 09:50 | sell | 4090 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9606 | 2009.12.14 09:50 | sell | 4091 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9607 | 2009.12.14 09:50 | buy stop | 4092 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9608 | 2009.12.14 09:50 | buy stop | 4093 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9609 | 2009.12.14 09:50 | buy stop | 4094 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9610 | 2009.12.14 09:50 | buy stop | 4095 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9611 | 2009.12.14 09:52 | buy stop | 4096 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9612 | 2009.12.14 09:52 | buy stop | 4097 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9613 | 2009.12.14 09:52 | buy stop | 4098 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9614 | 2009.12.14 09:55 | buy stop | 4099 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9615 | 2009.12.14 09:55 | buy stop | 4100 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9616 | 2009.12.14 09:55 | buy stop | 4101 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9617 | 2009.12.14 09:57 | buy | 4095 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9618 | 2009.12.14 10:15 | buy | 4094 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9619 | 2009.12.14 10:15 | buy | 4098 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9620 | 2009.12.14 10:15 | buy | 4101 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9621 | 2009.12.14 10:15 | sell stop | 4102 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9622 | 2009.12.14 10:15 | sell stop | 4103 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9623 | 2009.12.14 10:15 | sell stop | 4104 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9624 | 2009.12.14 10:15 | sell stop | 4105 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9625 | 2009.12.14 10:17 | sell stop | 4106 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9626 | 2009.12.14 10:17 | sell stop | 4107 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9627 | 2009.12.14 10:17 | sell stop | 4108 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9628 | 2009.12.14 10:45 | sell | 4105 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9629 | 2009.12.14 10:45 | buy stop | 4109 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9630 | 2009.12.14 10:45 | buy stop | 4110 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9631 | 2009.12.14 10:45 | buy stop | 4111 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9632 | 2009.12.14 10:50 | sell | 4104 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9633 | 2009.12.14 10:50 | sell | 4108 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9634 | 2009.12.14 10:50 | buy stop | 4112 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9635 | 2009.12.14 10:50 | buy stop | 4113 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9636 | 2009.12.14 10:50 | buy stop | 4114 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9637 | 2009.12.14 10:50 | buy stop | 4115 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9638 | 2009.12.14 10:57 | buy | 4115 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9639 | 2009.12.14 10:57 | sell stop | 4116 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9640 | 2009.12.14 10:57 | sell stop | 4117 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9641 | 2009.12.14 10:57 | sell stop | 4118 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9642 | 2009.12.14 11:02 | buy | 4093 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9643 | 2009.12.14 11:02 | buy | 4097 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9644 | 2009.12.14 11:02 | buy | 4100 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9645 | 2009.12.14 11:02 | buy | 4110 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9646 | 2009.12.14 11:02 | buy | 4111 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9647 | 2009.12.14 11:02 | buy | 4113 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9648 | 2009.12.14 11:02 | buy | 4114 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9649 | 2009.12.14 11:02 | sell stop | 4119 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9650 | 2009.12.14 11:02 | sell stop | 4120 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9651 | 2009.12.14 11:02 | sell stop | 4121 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9652 | 2009.12.14 11:02 | sell stop | 4122 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9653 | 2009.12.14 11:05 | sell stop | 4123 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9654 | 2009.12.14 11:05 | sell stop | 4124 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9655 | 2009.12.14 11:05 | sell stop | 4125 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9656 | 2009.12.14 11:05 | sell stop | 4126 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9657 | 2009.12.14 11:07 | sell stop | 4127 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9658 | 2009.12.14 11:07 | sell stop | 4128 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9659 | 2009.12.14 11:07 | sell stop | 4129 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9660 | 2009.12.14 11:07 | sell stop | 4130 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9661 | 2009.12.14 11:10 | sell stop | 4131 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9662 | 2009.12.14 11:10 | sell stop | 4132 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9663 | 2009.12.14 11:10 | sell stop | 4133 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9664 | 2009.12.14 11:10 | sell stop | 4134 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9665 | 2009.12.14 11:12 | sell stop | 4135 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9666 | 2009.12.14 11:12 | sell stop | 4136 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9667 | 2009.12.14 11:12 | sell stop | 4137 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9668 | 2009.12.14 11:12 | sell stop | 4138 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9669 | 2009.12.14 11:20 | sell | 4118 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9670 | 2009.12.14 11:20 | sell | 4121 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9671 | 2009.12.14 11:20 | sell | 4122 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9672 | 2009.12.14 11:20 | sell | 4125 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9673 | 2009.12.14 11:20 | sell | 4126 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9674 | 2009.12.14 11:20 | sell | 4129 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9675 | 2009.12.14 11:20 | sell | 4130 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9676 | 2009.12.14 11:20 | sell | 4133 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9677 | 2009.12.14 11:20 | sell | 4134 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9678 | 2009.12.14 11:20 | sell | 4137 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9679 | 2009.12.14 11:20 | sell | 4138 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9680 | 2009.12.14 11:20 | buy stop | 4139 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9681 | 2009.12.14 11:20 | buy stop | 4140 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9682 | 2009.12.14 11:20 | buy stop | 4141 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9683 | 2009.12.14 11:20 | buy stop | 4142 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9684 | 2009.12.14 11:22 | buy stop | 4143 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9685 | 2009.12.14 11:22 | buy stop | 4144 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9686 | 2009.12.14 11:22 | buy stop | 4145 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9687 | 2009.12.14 11:25 | buy stop | 4146 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9688 | 2009.12.14 11:25 | buy stop | 4147 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9689 | 2009.12.14 11:25 | buy stop | 4148 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9690 | 2009.12.14 11:27 | buy | 4142 | 0.10 | 1.06186 | 1.05978 | 1.06394 | ||
9691 | 2009.12.14 11:27 | buy stop | 4149 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9692 | 2009.12.14 11:27 | buy stop | 4150 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9693 | 2009.12.14 11:27 | buy stop | 4151 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9694 | 2009.12.14 11:27 | buy stop | 4152 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9695 | 2009.12.14 11:27 | buy stop | 4153 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9696 | 2009.12.14 11:30 | buy stop | 4154 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9697 | 2009.12.14 11:30 | buy stop | 4155 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9698 | 2009.12.14 11:30 | buy stop | 4156 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9699 | 2009.12.14 11:32 | buy stop | 4157 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9700 | 2009.12.14 11:32 | buy stop | 4158 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9701 | 2009.12.14 11:32 | buy stop | 4159 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9702 | 2009.12.14 11:35 | buy stop | 4160 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9703 | 2009.12.14 11:35 | buy stop | 4161 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9704 | 2009.12.14 11:37 | buy stop | 4162 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9705 | 2009.12.14 11:37 | buy stop | 4163 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9706 | 2009.12.14 11:37 | buy stop | 4164 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9707 | 2009.12.14 11:40 | buy | 4140 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9708 | 2009.12.14 11:40 | buy | 4141 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9709 | 2009.12.14 11:40 | buy | 4144 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9710 | 2009.12.14 11:40 | buy | 4145 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9711 | 2009.12.14 11:40 | buy | 4147 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9712 | 2009.12.14 11:40 | buy | 4148 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9713 | 2009.12.14 11:40 | buy | 4150 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9714 | 2009.12.14 11:40 | buy | 4152 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9715 | 2009.12.14 11:40 | buy | 4153 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9716 | 2009.12.14 11:40 | buy | 4155 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9717 | 2009.12.14 11:40 | buy | 4156 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9718 | 2009.12.14 11:40 | buy | 4158 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9719 | 2009.12.14 11:40 | buy | 4159 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9720 | 2009.12.14 11:40 | buy | 4161 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9721 | 2009.12.14 11:40 | buy | 4163 | 0.10 | 1.06290 | 1.05978 | 1.06394 | ||
9722 | 2009.12.14 11:40 | buy | 4164 | 0.10 | 1.06238 | 1.05978 | 1.06394 | ||
9723 | 2009.12.14 11:40 | sell stop | 4165 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9724 | 2009.12.14 11:40 | sell stop | 4166 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9725 | 2009.12.14 11:40 | sell stop | 4167 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9726 | 2009.12.14 11:40 | sell stop | 4168 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9727 | 2009.12.14 11:42 | sell stop | 4169 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9728 | 2009.12.14 11:42 | sell stop | 4170 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9729 | 2009.12.14 11:42 | sell stop | 4171 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9730 | 2009.12.14 11:42 | sell stop | 4172 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9731 | 2009.12.14 11:45 | buy | 4092 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9732 | 2009.12.14 11:45 | buy | 4096 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9733 | 2009.12.14 11:45 | buy | 4099 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9734 | 2009.12.14 11:45 | buy | 4109 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9735 | 2009.12.14 11:45 | buy | 4112 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9736 | 2009.12.14 11:45 | buy | 4139 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9737 | 2009.12.14 11:45 | buy | 4143 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9738 | 2009.12.14 11:45 | buy | 4146 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9739 | 2009.12.14 11:45 | buy | 4149 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9740 | 2009.12.14 11:45 | buy | 4151 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9741 | 2009.12.14 11:45 | buy | 4154 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9742 | 2009.12.14 11:45 | buy | 4157 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9743 | 2009.12.14 11:45 | buy | 4160 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9744 | 2009.12.14 11:45 | buy | 4162 | 0.10 | 1.06342 | 1.05978 | 1.06394 | ||
9745 | 2009.12.14 11:45 | sell stop | 4173 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9746 | 2009.12.14 11:45 | sell stop | 4174 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9747 | 2009.12.14 11:45 | sell stop | 4175 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9748 | 2009.12.14 11:45 | sell stop | 4176 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9749 | 2009.12.14 11:47 | sell stop | 4177 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9750 | 2009.12.14 11:47 | sell stop | 4178 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9751 | 2009.12.14 11:47 | sell stop | 4179 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9752 | 2009.12.14 11:47 | sell stop | 4180 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9753 | 2009.12.14 11:50 | t/p | 4078 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11840.45 |
9754 | 2009.12.14 11:50 | s/l | 4079 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11814.91 |
9755 | 2009.12.14 11:50 | t/p | 4080 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11824.68 |
9756 | 2009.12.14 11:50 | t/p | 4082 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11829.56 |
9757 | 2009.12.14 11:50 | s/l | 4086 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11804.02 |
9758 | 2009.12.14 11:50 | s/l | 4087 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11783.36 |
9759 | 2009.12.14 11:50 | s/l | 4090 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11757.82 |
9760 | 2009.12.14 11:50 | s/l | 4091 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11737.16 |
9761 | 2009.12.14 11:50 | t/p | 4092 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11742.04 |
9762 | 2009.12.14 11:50 | t/p | 4093 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11751.81 |
9763 | 2009.12.14 11:50 | t/p | 4094 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11766.46 |
9764 | 2009.12.14 11:50 | t/p | 4095 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 19.54 | 11786.00 |
9765 | 2009.12.14 11:50 | t/p | 4096 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11790.88 |
9766 | 2009.12.14 11:50 | t/p | 4097 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11800.65 |
9767 | 2009.12.14 11:50 | t/p | 4098 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11815.30 |
9768 | 2009.12.14 11:50 | t/p | 4099 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11820.18 |
9769 | 2009.12.14 11:50 | t/p | 4100 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11829.95 |
9770 | 2009.12.14 11:50 | t/p | 4101 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11844.60 |
9771 | 2009.12.14 11:50 | s/l | 4104 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11819.06 |
9772 | 2009.12.14 11:50 | s/l | 4105 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11798.40 |
9773 | 2009.12.14 11:50 | s/l | 4108 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11772.86 |
9774 | 2009.12.14 11:50 | t/p | 4109 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11777.74 |
9775 | 2009.12.14 11:50 | t/p | 4110 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11787.51 |
9776 | 2009.12.14 11:50 | t/p | 4111 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11802.16 |
9777 | 2009.12.14 11:50 | t/p | 4112 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11807.04 |
9778 | 2009.12.14 11:50 | t/p | 4113 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11816.81 |
9779 | 2009.12.14 11:50 | t/p | 4114 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11831.46 |
9780 | 2009.12.14 11:50 | t/p | 4115 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 19.54 | 11851.00 |
9781 | 2009.12.14 11:50 | s/l | 4118 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11825.46 |
9782 | 2009.12.14 11:50 | s/l | 4121 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11799.92 |
9783 | 2009.12.14 11:50 | s/l | 4122 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11779.26 |
9784 | 2009.12.14 11:50 | s/l | 4125 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11753.72 |
9785 | 2009.12.14 11:50 | s/l | 4126 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11733.06 |
9786 | 2009.12.14 11:50 | s/l | 4129 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11707.52 |
9787 | 2009.12.14 11:50 | s/l | 4130 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11686.86 |
9788 | 2009.12.14 11:50 | s/l | 4133 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11661.32 |
9789 | 2009.12.14 11:50 | s/l | 4134 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11640.66 |
9790 | 2009.12.14 11:50 | s/l | 4137 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -25.54 | 11615.12 |
9791 | 2009.12.14 11:50 | s/l | 4138 | 0.10 | 1.06406 | 1.06406 | 1.05990 | -20.66 | 11594.46 |
9792 | 2009.12.14 11:50 | t/p | 4139 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11599.34 |
9793 | 2009.12.14 11:50 | t/p | 4140 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11609.11 |
9794 | 2009.12.14 11:50 | t/p | 4141 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11623.76 |
9795 | 2009.12.14 11:50 | t/p | 4142 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 19.54 | 11643.30 |
9796 | 2009.12.14 11:50 | t/p | 4143 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11648.18 |
9797 | 2009.12.14 11:50 | t/p | 4144 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11657.95 |
9798 | 2009.12.14 11:50 | t/p | 4145 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11672.60 |
9799 | 2009.12.14 11:50 | t/p | 4146 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11677.48 |
9800 | 2009.12.14 11:50 | t/p | 4147 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11687.25 |
9801 | 2009.12.14 11:50 | t/p | 4148 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11701.90 |
9802 | 2009.12.14 11:50 | t/p | 4149 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11706.78 |
9803 | 2009.12.14 11:50 | t/p | 4150 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11716.55 |
9804 | 2009.12.14 11:50 | t/p | 4151 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11721.43 |
9805 | 2009.12.14 11:50 | t/p | 4152 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11731.20 |
9806 | 2009.12.14 11:50 | t/p | 4153 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11745.85 |
9807 | 2009.12.14 11:50 | t/p | 4154 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11750.73 |
9808 | 2009.12.14 11:50 | t/p | 4155 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11760.50 |
9809 | 2009.12.14 11:50 | t/p | 4156 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11775.15 |
9810 | 2009.12.14 11:50 | t/p | 4157 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11780.03 |
9811 | 2009.12.14 11:50 | t/p | 4158 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11789.80 |
9812 | 2009.12.14 11:50 | t/p | 4159 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11804.45 |
9813 | 2009.12.14 11:50 | t/p | 4160 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11809.33 |
9814 | 2009.12.14 11:50 | t/p | 4161 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11819.10 |
9815 | 2009.12.14 11:50 | t/p | 4162 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 4.88 | 11823.98 |
9816 | 2009.12.14 11:50 | t/p | 4163 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 9.77 | 11833.75 |
9817 | 2009.12.14 11:50 | t/p | 4164 | 0.10 | 1.06394 | 1.05978 | 1.06394 | 14.65 | 11848.40 |
9818 | 2009.12.14 11:50 | delete | 4081 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9819 | 2009.12.14 11:50 | delete | 4084 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9820 | 2009.12.14 11:50 | delete | 4088 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9821 | 2009.12.14 11:50 | delete | 4102 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9822 | 2009.12.14 11:50 | delete | 4106 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9823 | 2009.12.14 11:50 | delete | 4116 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9824 | 2009.12.14 11:50 | delete | 4119 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9825 | 2009.12.14 11:50 | delete | 4123 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9826 | 2009.12.14 11:50 | delete | 4127 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9827 | 2009.12.14 11:50 | delete | 4131 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9828 | 2009.12.14 11:50 | delete | 4135 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9829 | 2009.12.14 11:50 | delete | 4165 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9830 | 2009.12.14 11:50 | delete | 4167 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9831 | 2009.12.14 11:50 | delete | 4169 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9832 | 2009.12.14 11:50 | delete | 4171 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9833 | 2009.12.14 11:50 | delete | 4173 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9834 | 2009.12.14 11:50 | delete | 4175 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9835 | 2009.12.14 11:50 | delete | 4177 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9836 | 2009.12.14 11:50 | delete | 4179 | 0.10 | 1.06134 | 1.06406 | 1.05990 | ||
9837 | 2009.12.14 11:52 | delete | 4083 | 0.10 | 1.06030 | 1.06406 | 1.05990 | ||
9838 | 2009.12.14 11:52 | delete | 4089 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9839 | 2009.12.14 11:52 | delete | 4107 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9840 | 2009.12.14 11:52 | delete | 4120 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9841 | 2009.12.14 11:52 | delete | 4128 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9842 | 2009.12.14 11:52 | delete | 4136 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9843 | 2009.12.14 11:52 | delete | 4168 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9844 | 2009.12.14 11:52 | delete | 4172 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9845 | 2009.12.14 11:52 | delete | 4176 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9846 | 2009.12.14 11:52 | delete | 4180 | 0.10 | 1.06186 | 1.06406 | 1.05990 | ||
9847 | 2009.12.14 11:55 | delete | 4085 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9848 | 2009.12.14 11:55 | delete | 4117 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9849 | 2009.12.14 11:55 | delete | 4132 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9850 | 2009.12.14 11:55 | delete | 4170 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9851 | 2009.12.14 11:55 | delete | 4178 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9852 | 2009.12.14 11:57 | delete | 4103 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9853 | 2009.12.14 11:57 | delete | 4166 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9854 | 2009.12.14 11:59 | delete | 4124 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9855 | 2009.12.14 12:00 | delete | 4174 | 0.10 | 1.06082 | 1.06406 | 1.05990 | ||
9856 | 2009.12.14 12:02 | buy stop | 4181 | 0.10 | 1.06493 | 1.06233 | 1.06649 | ||
9857 | 2009.12.14 12:02 | sell stop | 4182 | 0.10 | 1.06389 | 1.06661 | 1.06245 | ||
9858 | 2009.12.14 12:02 | buy stop | 4183 | 0.10 | 1.06545 | 1.06233 | 1.06649 | ||
9859 | 2009.12.14 12:02 | sell stop | 4184 | 0.10 | 1.06337 | 1.06661 | 1.06245 | ||
9860 | 2009.12.14 12:02 | buy stop | 4185 | 0.10 | 1.06597 | 1.06233 | 1.06649 | ||
9861 | 2009.12.14 12:02 | sell stop | 4186 | 0.10 | 1.06285 | 1.06661 | 1.06245 | ||
9862 | 2009.12.14 12:10 | buy | 4181 | 0.10 | 1.06493 | 1.06233 | 1.06649 | ||
9863 | 2009.12.14 12:15 | buy | 4183 | 0.10 | 1.06545 | 1.06233 | 1.06649 | ||
9864 | 2009.12.14 12:15 | close | 4181 | 0.10 | 1.06535 | 1.06233 | 1.06649 | 3.94 | 11852.34 |
9865 | 2009.12.14 12:15 | close | 4183 | 0.10 | 1.06535 | 1.06233 | 1.06649 | -0.94 | 11851.40 |
9866 | 2009.12.14 12:15 | delete | 4185 | 0.10 | 1.06597 | 1.06233 | 1.06649 | ||
9867 | 2009.12.14 12:17 | delete | 4182 | 0.10 | 1.06389 | 1.06661 | 1.06245 | ||
9868 | 2009.12.14 12:17 | delete | 4186 | 0.10 | 1.06285 | 1.06661 | 1.06245 | ||
9869 | 2009.12.14 12:20 | delete | 4184 | 0.10 | 1.06337 | 1.06661 | 1.06245 | ||
9870 | 2009.12.14 12:22 | buy stop | 4187 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9871 | 2009.12.14 12:22 | sell stop | 4188 | 0.10 | 1.06511 | 1.06783 | 1.06367 | ||
9872 | 2009.12.14 12:22 | buy stop | 4189 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9873 | 2009.12.14 12:22 | sell stop | 4190 | 0.10 | 1.06459 | 1.06783 | 1.06367 | ||
9874 | 2009.12.14 12:22 | buy stop | 4191 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9875 | 2009.12.14 12:22 | sell stop | 4192 | 0.10 | 1.06407 | 1.06783 | 1.06367 | ||
9876 | 2009.12.14 12:45 | sell | 4188 | 0.10 | 1.06511 | 1.06783 | 1.06367 | ||
9877 | 2009.12.14 12:50 | sell | 4190 | 0.10 | 1.06459 | 1.06783 | 1.06367 | ||
9878 | 2009.12.14 12:50 | delete | 4187 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9879 | 2009.12.14 12:50 | delete | 4189 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9880 | 2009.12.14 12:50 | delete | 4191 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9881 | 2009.12.14 12:52 | buy stop | 4193 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9882 | 2009.12.14 12:52 | buy stop | 4194 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9883 | 2009.12.14 12:52 | buy stop | 4195 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9884 | 2009.12.14 12:52 | buy stop | 4196 | 0.10 | 1.06563 | 1.06355 | 1.06771 | ||
9885 | 2009.12.14 12:55 | buy stop | 4197 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9886 | 2009.12.14 12:55 | buy stop | 4198 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9887 | 2009.12.14 12:55 | buy stop | 4199 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9888 | 2009.12.14 12:55 | buy stop | 4200 | 0.10 | 1.06563 | 1.06355 | 1.06771 | ||
9889 | 2009.12.14 13:10 | close | 4188 | 0.10 | 1.06470 | 1.06783 | 1.06367 | 3.85 | 11855.25 |
9890 | 2009.12.14 13:10 | delete | 4192 | 0.10 | 1.06407 | 1.06783 | 1.06367 | ||
9891 | 2009.12.14 13:10 | delete | 4194 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9892 | 2009.12.14 13:10 | delete | 4196 | 0.10 | 1.06563 | 1.06355 | 1.06771 | ||
9893 | 2009.12.14 13:10 | delete | 4198 | 0.10 | 1.06667 | 1.06355 | 1.06771 | ||
9894 | 2009.12.14 13:10 | delete | 4200 | 0.10 | 1.06563 | 1.06355 | 1.06771 | ||
9895 | 2009.12.14 13:12 | close | 4190 | 0.10 | 1.06484 | 1.06783 | 1.06367 | -2.35 | 11852.90 |
9896 | 2009.12.14 13:12 | delete | 4195 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9897 | 2009.12.14 13:12 | delete | 4199 | 0.10 | 1.06615 | 1.06355 | 1.06771 | ||
9898 | 2009.12.14 13:15 | delete | 4193 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9899 | 2009.12.14 13:17 | delete | 4197 | 0.10 | 1.06719 | 1.06355 | 1.06771 | ||
9900 | 2009.12.14 13:20 | buy stop | 4201 | 0.10 | 1.06421 | 1.06161 | 1.06577 | ||
9901 | 2009.12.14 13:20 | sell stop | 4202 | 0.10 | 1.06317 | 1.06589 | 1.06173 | ||
9902 | 2009.12.14 13:20 | buy stop | 4203 | 0.10 | 1.06473 | 1.06161 | 1.06577 | ||
9903 | 2009.12.14 13:20 | sell stop | 4204 | 0.10 | 1.06265 | 1.06589 | 1.06173 | ||
9904 | 2009.12.14 13:20 | buy stop | 4205 | 0.10 | 1.06525 | 1.06161 | 1.06577 | ||
9905 | 2009.12.14 13:20 | sell stop | 4206 | 0.10 | 1.06213 | 1.06589 | 1.06173 | ||
9906 | 2009.12.14 13:27 | buy | 4201 | 0.10 | 1.06421 | 1.06161 | 1.06577 | ||
9907 | 2009.12.14 13:45 | close | 4201 | 0.10 | 1.06449 | 1.06161 | 1.06577 | 2.63 | 11855.53 |
9908 | 2009.12.14 13:45 | delete | 4203 | 0.10 | 1.06473 | 1.06161 | 1.06577 | ||
9909 | 2009.12.14 13:45 | delete | 4205 | 0.10 | 1.06525 | 1.06161 | 1.06577 | ||
9910 | 2009.12.14 13:47 | delete | 4202 | 0.10 | 1.06317 | 1.06589 | 1.06173 | ||
9911 | 2009.12.14 13:47 | delete | 4206 | 0.10 | 1.06213 | 1.06589 | 1.06173 | ||
9912 | 2009.12.14 13:50 | delete | 4204 | 0.10 | 1.06265 | 1.06589 | 1.06173 | ||
9913 | 2009.12.14 13:52 | buy stop | 4207 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
9914 | 2009.12.14 13:52 | sell stop | 4208 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
9915 | 2009.12.14 13:52 | buy stop | 4209 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
9916 | 2009.12.14 13:52 | sell stop | 4210 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
9917 | 2009.12.14 13:52 | buy stop | 4211 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
9918 | 2009.12.14 13:52 | sell stop | 4212 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
9919 | 2009.12.14 13:59 | sell | 4208 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
9920 | 2009.12.14 13:59 | delete | 4207 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
9921 | 2009.12.14 13:59 | delete | 4209 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
9922 | 2009.12.14 13:59 | delete | 4211 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
9923 | 2009.12.14 14:00 | close | 4208 | 0.10 | 1.06395 | 1.06695 | 1.06279 | 2.63 | 11858.16 |
9924 | 2009.12.14 14:00 | delete | 4212 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
9925 | 2009.12.14 14:02 | sell | 4210 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
9926 | 2009.12.14 14:02 | close | 4210 | 0.10 | 1.06328 | 1.06695 | 1.06279 | 4.04 | 11862.20 |
9927 | 2009.12.14 14:05 | buy stop | 4213 | 0.10 | 1.06404 | 1.06144 | 1.06560 | ||
9928 | 2009.12.14 14:05 | sell stop | 4214 | 0.10 | 1.06300 | 1.06572 | 1.06156 | ||
9929 | 2009.12.14 14:05 | buy stop | 4215 | 0.10 | 1.06456 | 1.06144 | 1.06560 | ||
9930 | 2009.12.14 14:05 | sell stop | 4216 | 0.10 | 1.06248 | 1.06572 | 1.06156 | ||
9931 | 2009.12.14 14:05 | buy stop | 4217 | 0.10 | 1.06508 | 1.06144 | 1.06560 | ||
9932 | 2009.12.14 14:05 | sell stop | 4218 | 0.10 | 1.06196 | 1.06572 | 1.06156 | ||
9933 | 2009.12.14 14:07 | sell | 4214 | 0.10 | 1.06300 | 1.06572 | 1.06156 | ||
9934 | 2009.12.14 14:10 | buy | 4213 | 0.10 | 1.06404 | 1.06144 | 1.06560 | ||
9935 | 2009.12.14 14:15 | buy | 4215 | 0.10 | 1.06456 | 1.06144 | 1.06560 | ||
9936 | 2009.12.14 14:15 | sell stop | 4219 | 0.10 | 1.06196 | 1.06572 | 1.06156 | ||
9937 | 2009.12.14 14:15 | sell stop | 4220 | 0.10 | 1.06248 | 1.06572 | 1.06156 | ||
9938 | 2009.12.14 14:15 | sell stop | 4221 | 0.10 | 1.06300 | 1.06572 | 1.06156 | ||
9939 | 2009.12.14 14:15 | sell stop | 4222 | 0.10 | 1.06352 | 1.06572 | 1.06156 | ||
9940 | 2009.12.14 14:20 | buy | 4217 | 0.10 | 1.06508 | 1.06144 | 1.06560 | ||
9941 | 2009.12.14 14:20 | close | 4213 | 0.10 | 1.06558 | 1.06144 | 1.06560 | 14.45 | 11876.65 |
9942 | 2009.12.14 14:20 | close | 4215 | 0.10 | 1.06558 | 1.06144 | 1.06560 | 9.57 | 11886.22 |
9943 | 2009.12.14 14:20 | close | 4217 | 0.10 | 1.06558 | 1.06144 | 1.06560 | 4.69 | 11890.91 |
9944 | 2009.12.14 14:20 | delete | 4219 | 0.10 | 1.06196 | 1.06572 | 1.06156 | ||
9945 | 2009.12.14 14:20 | delete | 4221 | 0.10 | 1.06300 | 1.06572 | 1.06156 | ||
9946 | 2009.12.14 14:22 | close | 4214 | 0.10 | 1.06522 | 1.06572 | 1.06156 | -20.84 | 11870.07 |
9947 | 2009.12.14 14:22 | delete | 4218 | 0.10 | 1.06196 | 1.06572 | 1.06156 | ||
9948 | 2009.12.14 14:22 | delete | 4222 | 0.10 | 1.06352 | 1.06572 | 1.06156 | ||
9949 | 2009.12.14 14:25 | delete | 4216 | 0.10 | 1.06248 | 1.06572 | 1.06156 | ||
9950 | 2009.12.14 14:27 | delete | 4220 | 0.10 | 1.06248 | 1.06572 | 1.06156 | ||
9951 | 2009.12.14 14:27 | buy stop | 4223 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9952 | 2009.12.14 14:27 | sell stop | 4224 | 0.10 | 1.06502 | 1.06774 | 1.06358 | ||
9953 | 2009.12.14 14:27 | buy stop | 4225 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9954 | 2009.12.14 14:27 | sell stop | 4226 | 0.10 | 1.06450 | 1.06774 | 1.06358 | ||
9955 | 2009.12.14 14:27 | buy stop | 4227 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9956 | 2009.12.14 14:27 | sell stop | 4228 | 0.10 | 1.06398 | 1.06774 | 1.06358 | ||
9957 | 2009.12.14 14:37 | sell | 4224 | 0.10 | 1.06502 | 1.06774 | 1.06358 | ||
9958 | 2009.12.14 14:50 | buy | 4223 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9959 | 2009.12.14 15:10 | sell | 4226 | 0.10 | 1.06450 | 1.06774 | 1.06358 | ||
9960 | 2009.12.14 15:10 | buy stop | 4229 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9961 | 2009.12.14 15:10 | buy stop | 4230 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9962 | 2009.12.14 15:10 | buy stop | 4231 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9963 | 2009.12.14 15:10 | buy stop | 4232 | 0.10 | 1.06554 | 1.06346 | 1.06762 | ||
9964 | 2009.12.14 15:16 | sell | 4228 | 0.10 | 1.06398 | 1.06774 | 1.06358 | ||
9965 | 2009.12.14 15:16 | buy stop | 4233 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9966 | 2009.12.14 15:16 | buy stop | 4234 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9967 | 2009.12.14 15:16 | buy stop | 4235 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9968 | 2009.12.14 15:16 | buy stop | 4236 | 0.10 | 1.06554 | 1.06346 | 1.06762 | ||
9969 | 2009.12.14 15:40 | s/l | 4223 | 0.10 | 1.06346 | 1.06346 | 1.06762 | -24.45 | 11845.62 |
9970 | 2009.12.14 15:40 | t/p | 4224 | 0.10 | 1.06358 | 1.06774 | 1.06358 | 13.54 | 11859.16 |
9971 | 2009.12.14 15:40 | t/p | 4226 | 0.10 | 1.06358 | 1.06774 | 1.06358 | 8.65 | 11867.81 |
9972 | 2009.12.14 15:40 | t/p | 4228 | 0.10 | 1.06358 | 1.06774 | 1.06358 | 3.76 | 11871.57 |
9973 | 2009.12.14 15:40 | delete | 4225 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9974 | 2009.12.14 15:40 | delete | 4229 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9975 | 2009.12.14 15:40 | delete | 4231 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9976 | 2009.12.14 15:40 | delete | 4233 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9977 | 2009.12.14 15:40 | delete | 4235 | 0.10 | 1.06606 | 1.06346 | 1.06762 | ||
9978 | 2009.12.14 15:42 | delete | 4227 | 0.10 | 1.06710 | 1.06346 | 1.06762 | ||
9979 | 2009.12.14 15:42 | delete | 4232 | 0.10 | 1.06554 | 1.06346 | 1.06762 | ||
9980 | 2009.12.14 15:42 | delete | 4236 | 0.10 | 1.06554 | 1.06346 | 1.06762 | ||
9981 | 2009.12.14 15:45 | delete | 4230 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9982 | 2009.12.14 15:47 | delete | 4234 | 0.10 | 1.06658 | 1.06346 | 1.06762 | ||
9983 | 2009.12.14 15:50 | buy stop | 4237 | 0.10 | 1.06240 | 1.05980 | 1.06396 | ||
9984 | 2009.12.14 15:50 | sell stop | 4238 | 0.10 | 1.06136 | 1.06408 | 1.05992 | ||
9985 | 2009.12.14 15:50 | buy stop | 4239 | 0.10 | 1.06292 | 1.05980 | 1.06396 | ||
9986 | 2009.12.14 15:50 | sell stop | 4240 | 0.10 | 1.06084 | 1.06408 | 1.05992 | ||
9987 | 2009.12.14 15:50 | buy stop | 4241 | 0.10 | 1.06344 | 1.05980 | 1.06396 | ||
9988 | 2009.12.14 15:50 | sell stop | 4242 | 0.10 | 1.06032 | 1.06408 | 1.05992 | ||
9989 | 2009.12.14 15:57 | buy | 4237 | 0.10 | 1.06240 | 1.05980 | 1.06396 | ||
9990 | 2009.12.14 15:57 | close | 4237 | 0.10 | 1.06267 | 1.05980 | 1.06396 | 2.54 | 11874.11 |
9991 | 2009.12.14 15:57 | delete | 4239 | 0.10 | 1.06292 | 1.05980 | 1.06396 | ||
9992 | 2009.12.14 15:57 | delete | 4241 | 0.10 | 1.06344 | 1.05980 | 1.06396 | ||
9993 | 2009.12.14 15:59 | delete | 4238 | 0.10 | 1.06136 | 1.06408 | 1.05992 | ||
9994 | 2009.12.14 15:59 | delete | 4242 | 0.10 | 1.06032 | 1.06408 | 1.05992 | ||
9995 | 2009.12.14 16:00 | delete | 4240 | 0.10 | 1.06084 | 1.06408 | 1.05992 | ||
9996 | 2009.12.14 16:02 | buy stop | 4243 | 0.10 | 1.06281 | 1.06021 | 1.06437 | ||
9997 | 2009.12.14 16:02 | sell stop | 4244 | 0.10 | 1.06177 | 1.06449 | 1.06033 | ||
9998 | 2009.12.14 16:02 | buy stop | 4245 | 0.10 | 1.06333 | 1.06021 | 1.06437 | ||
9999 | 2009.12.14 16:02 | sell stop | 4246 | 0.10 | 1.06125 | 1.06449 | 1.06033 | ||
10000 | 2009.12.14 16:02 | buy stop | 4247 | 0.10 | 1.06385 | 1.06021 | 1.06437 | ||
10001 | 2009.12.14 16:02 | sell stop | 4248 | 0.10 | 1.06073 | 1.06449 | 1.06033 | ||
10002 | 2009.12.14 16:10 | buy | 4243 | 0.10 | 1.06281 | 1.06021 | 1.06437 | ||
10003 | 2009.12.14 16:15 | buy | 4245 | 0.10 | 1.06333 | 1.06021 | 1.06437 | ||
10004 | 2009.12.14 16:15 | close | 4243 | 0.10 | 1.06325 | 1.06021 | 1.06437 | 4.14 | 11878.25 |
10005 | 2009.12.14 16:15 | close | 4245 | 0.10 | 1.06325 | 1.06021 | 1.06437 | -0.75 | 11877.50 |
10006 | 2009.12.14 16:15 | delete | 4247 | 0.10 | 1.06385 | 1.06021 | 1.06437 | ||
10007 | 2009.12.14 16:17 | delete | 4244 | 0.10 | 1.06177 | 1.06449 | 1.06033 | ||
10008 | 2009.12.14 16:17 | delete | 4248 | 0.10 | 1.06073 | 1.06449 | 1.06033 | ||
10009 | 2009.12.14 16:20 | delete | 4246 | 0.10 | 1.06125 | 1.06449 | 1.06033 | ||
10010 | 2009.12.14 16:22 | buy stop | 4249 | 0.10 | 1.06405 | 1.06145 | 1.06561 | ||
10011 | 2009.12.14 16:22 | sell stop | 4250 | 0.10 | 1.06301 | 1.06573 | 1.06157 | ||
10012 | 2009.12.14 16:22 | buy stop | 4251 | 0.10 | 1.06457 | 1.06145 | 1.06561 | ||
10013 | 2009.12.14 16:22 | sell stop | 4252 | 0.10 | 1.06249 | 1.06573 | 1.06157 | ||
10014 | 2009.12.14 16:22 | buy stop | 4253 | 0.10 | 1.06509 | 1.06145 | 1.06561 | ||
10015 | 2009.12.14 16:22 | sell stop | 4254 | 0.10 | 1.06197 | 1.06573 | 1.06157 | ||
10016 | 2009.12.14 16:37 | buy | 4249 | 0.10 | 1.06405 | 1.06145 | 1.06561 | ||
10017 | 2009.12.14 16:40 | sell | 4250 | 0.10 | 1.06301 | 1.06573 | 1.06157 | ||
10018 | 2009.12.14 16:45 | s/l | 4249 | 0.10 | 1.06145 | 1.06145 | 1.06561 | -24.49 | 11853.01 |
10019 | 2009.12.14 16:45 | t/p | 4250 | 0.10 | 1.06157 | 1.06573 | 1.06157 | 13.56 | 11866.57 |
10020 | 2009.12.14 16:45 | sell | 4252 | 0.10 | 1.06249 | 1.06573 | 1.06157 | ||
10021 | 2009.12.14 16:45 | sell | 4254 | 0.10 | 1.06197 | 1.06573 | 1.06157 | ||
10022 | 2009.12.14 16:45 | delete | 4251 | 0.10 | 1.06457 | 1.06145 | 1.06561 | ||
10023 | 2009.12.14 16:45 | delete | 4253 | 0.10 | 1.06509 | 1.06145 | 1.06561 | ||
10024 | 2009.12.14 16:47 | close | 4252 | 0.10 | 1.06187 | 1.06573 | 1.06157 | 5.84 | 11872.41 |
10025 | 2009.12.14 16:50 | t/p | 4254 | 0.10 | 1.06157 | 1.06573 | 1.06157 | 3.78 | 11876.19 |
10026 | 2009.12.14 16:50 | buy stop | 4255 | 0.10 | 1.06043 | 1.05783 | 1.06199 | ||
10027 | 2009.12.14 16:50 | sell stop | 4256 | 0.10 | 1.05939 | 1.06211 | 1.05795 | ||
10028 | 2009.12.14 16:50 | buy stop | 4257 | 0.10 | 1.06095 | 1.05783 | 1.06199 | ||
10029 | 2009.12.14 16:50 | sell stop | 4258 | 0.10 | 1.05887 | 1.06211 | 1.05795 | ||
10030 | 2009.12.14 16:50 | buy stop | 4259 | 0.10 | 1.06147 | 1.05783 | 1.06199 | ||
10031 | 2009.12.14 16:50 | sell stop | 4260 | 0.10 | 1.05835 | 1.06211 | 1.05795 | ||
10032 | 2009.12.14 16:52 | buy | 4255 | 0.10 | 1.06043 | 1.05783 | 1.06199 | ||
10033 | 2009.12.14 16:52 | close | 4255 | 0.10 | 1.06058 | 1.05783 | 1.06199 | 1.41 | 11877.60 |
10034 | 2009.12.14 16:52 | delete | 4257 | 0.10 | 1.06095 | 1.05783 | 1.06199 | ||
10035 | 2009.12.14 16:52 | delete | 4259 | 0.10 | 1.06147 | 1.05783 | 1.06199 | ||
10036 | 2009.12.14 16:55 | delete | 4256 | 0.10 | 1.05939 | 1.06211 | 1.05795 | ||
10037 | 2009.12.14 16:55 | delete | 4260 | 0.10 | 1.05835 | 1.06211 | 1.05795 | ||
10038 | 2009.12.14 16:57 | delete | 4258 | 0.10 | 1.05887 | 1.06211 | 1.05795 | ||
10039 | 2009.12.14 16:59 | buy stop | 4261 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
10040 | 2009.12.14 16:59 | sell stop | 4262 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
10041 | 2009.12.14 16:59 | buy stop | 4263 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
10042 | 2009.12.14 16:59 | sell stop | 4264 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
10043 | 2009.12.14 16:59 | buy stop | 4265 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
10044 | 2009.12.14 16:59 | sell stop | 4266 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
10045 | 2009.12.14 17:00 | delete | 4261 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
10046 | 2009.12.14 17:00 | delete | 4263 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
10047 | 2009.12.14 17:00 | delete | 4265 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
10048 | 2009.12.14 17:02 | delete | 4262 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
10049 | 2009.12.14 17:02 | delete | 4266 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
10050 | 2009.12.14 17:05 | delete | 4264 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
10051 | 2009.12.14 17:07 | buy stop | 4267 | 0.10 | 1.06167 | 1.05907 | 1.06323 | ||
10052 | 2009.12.14 17:07 | sell stop | 4268 | 0.10 | 1.06063 | 1.06335 | 1.05919 | ||
10053 | 2009.12.14 17:07 | buy stop | 4269 | 0.10 | 1.06219 | 1.05907 | 1.06323 | ||
10054 | 2009.12.14 17:07 | sell stop | 4270 | 0.10 | 1.06011 | 1.06335 | 1.05919 | ||
10055 | 2009.12.14 17:07 | buy stop | 4271 | 0.10 | 1.06271 | 1.05907 | 1.06323 | ||
10056 | 2009.12.14 17:07 | sell stop | 4272 | 0.10 | 1.05959 | 1.06335 | 1.05919 | ||
10057 | 2009.12.14 17:10 | sell | 4268 | 0.10 | 1.06063 | 1.06335 | 1.05919 | ||
10058 | 2009.12.14 17:10 | delete | 4267 | 0.10 | 1.06167 | 1.05907 | 1.06323 | ||
10059 | 2009.12.14 17:10 | delete | 4269 | 0.10 | 1.06219 | 1.05907 | 1.06323 | ||
10060 | 2009.12.14 17:10 | delete | 4271 | 0.10 | 1.06271 | 1.05907 | 1.06323 | ||
10061 | 2009.12.14 17:12 | buy stop | 4273 | 0.10 | 1.06271 | 1.05907 | 1.06323 | ||
10062 | 2009.12.14 17:12 | buy stop | 4274 | 0.10 | 1.06219 | 1.05907 | 1.06323 | ||
10063 | 2009.12.14 17:12 | buy stop | 4275 | 0.10 | 1.06167 | 1.05907 | 1.06323 | ||
10064 | 2009.12.14 17:12 | buy stop | 4276 | 0.10 | 1.06115 | 1.05907 | 1.06323 | ||
10065 | 2009.12.14 17:15 | sell | 4270 | 0.10 | 1.06011 | 1.06335 | 1.05919 | ||
10066 | 2009.12.14 17:15 | sell | 4272 | 0.10 | 1.05959 | 1.06335 | 1.05919 | ||
10067 | 2009.12.14 17:15 | close | 4268 | 0.10 | 1.05971 | 1.06335 | 1.05919 | 8.68 | 11886.28 |
10068 | 2009.12.14 17:15 | close | 4272 | 0.10 | 1.05971 | 1.06335 | 1.05919 | -1.13 | 11885.15 |
10069 | 2009.12.14 17:15 | delete | 4274 | 0.10 | 1.06219 | 1.05907 | 1.06323 | ||
10070 | 2009.12.14 17:15 | delete | 4276 | 0.10 | 1.06115 | 1.05907 | 1.06323 | ||
10071 | 2009.12.14 17:17 | close | 4270 | 0.10 | 1.05992 | 1.06335 | 1.05919 | 1.79 | 11886.94 |
10072 | 2009.12.14 17:17 | delete | 4275 | 0.10 | 1.06167 | 1.05907 | 1.06323 | ||
10073 | 2009.12.14 17:20 | delete | 4273 | 0.10 | 1.06271 | 1.05907 | 1.06323 | ||
10074 | 2009.12.14 17:22 | buy stop | 4277 | 0.10 | 1.05982 | 1.05722 | 1.06138 | ||
10075 | 2009.12.14 17:22 | sell stop | 4278 | 0.10 | 1.05878 | 1.06150 | 1.05734 | ||
10076 | 2009.12.14 17:22 | buy stop | 4279 | 0.10 | 1.06034 | 1.05722 | 1.06138 | ||
10077 | 2009.12.14 17:22 | sell stop | 4280 | 0.10 | 1.05826 | 1.06150 | 1.05734 | ||
10078 | 2009.12.14 17:22 | buy stop | 4281 | 0.10 | 1.06086 | 1.05722 | 1.06138 | ||
10079 | 2009.12.14 17:22 | sell stop | 4282 | 0.10 | 1.05774 | 1.06150 | 1.05734 | ||
10080 | 2009.12.14 17:32 | sell | 4278 | 0.10 | 1.05878 | 1.06150 | 1.05734 | ||
10081 | 2009.12.14 17:32 | sell | 4280 | 0.10 | 1.05826 | 1.06150 | 1.05734 | ||
10082 | 2009.12.14 17:32 | delete | 4277 | 0.10 | 1.05982 | 1.05722 | 1.06138 | ||
10083 | 2009.12.14 17:32 | delete | 4279 | 0.10 | 1.06034 | 1.05722 | 1.06138 | ||
10084 | 2009.12.14 17:32 | delete | 4281 | 0.10 | 1.06086 | 1.05722 | 1.06138 | ||
10085 | 2009.12.14 17:35 | close | 4278 | 0.10 | 1.05832 | 1.06150 | 1.05734 | 4.35 | 11891.29 |
10086 | 2009.12.14 17:35 | delete | 4282 | 0.10 | 1.05774 | 1.06150 | 1.05734 | ||
10087 | 2009.12.14 17:37 | close | 4280 | 0.10 | 1.05789 | 1.06150 | 1.05734 | 3.50 | 11894.79 |
10088 | 2009.12.14 17:40 | buy stop | 4283 | 0.10 | 1.05949 | 1.05689 | 1.06105 | ||
10089 | 2009.12.14 17:40 | sell stop | 4284 | 0.10 | 1.05845 | 1.06117 | 1.05701 | ||
10090 | 2009.12.14 17:40 | buy stop | 4285 | 0.10 | 1.06001 | 1.05689 | 1.06105 | ||
10091 | 2009.12.14 17:40 | sell stop | 4286 | 0.10 | 1.05793 | 1.06117 | 1.05701 | ||
10092 | 2009.12.14 17:40 | buy stop | 4287 | 0.10 | 1.06053 | 1.05689 | 1.06105 | ||
10093 | 2009.12.14 17:40 | sell stop | 4288 | 0.10 | 1.05741 | 1.06117 | 1.05701 | ||
10094 | 2009.12.14 17:45 | buy | 4283 | 0.10 | 1.05949 | 1.05689 | 1.06105 | ||
10095 | 2009.12.14 17:50 | buy | 4285 | 0.10 | 1.06001 | 1.05689 | 1.06105 | ||
10096 | 2009.12.14 17:50 | close | 4283 | 0.10 | 1.06014 | 1.05689 | 1.06105 | 6.13 | 11900.92 |
10097 | 2009.12.14 17:50 | close | 4285 | 0.10 | 1.06014 | 1.05689 | 1.06105 | 1.23 | 11902.15 |
10098 | 2009.12.14 17:50 | delete | 4287 | 0.10 | 1.06053 | 1.05689 | 1.06105 | ||
10099 | 2009.12.14 17:52 | delete | 4284 | 0.10 | 1.05845 | 1.06117 | 1.05701 | ||
10100 | 2009.12.14 17:52 | delete | 4288 | 0.10 | 1.05741 | 1.06117 | 1.05701 | ||
10101 | 2009.12.14 17:55 | delete | 4286 | 0.10 | 1.05793 | 1.06117 | 1.05701 | ||
10102 | 2009.12.14 17:57 | buy stop | 4289 | 0.10 | 1.05992 | 1.05732 | 1.06148 | ||
10103 | 2009.12.14 17:57 | sell stop | 4290 | 0.10 | 1.05888 | 1.06160 | 1.05744 | ||
10104 | 2009.12.14 17:57 | buy stop | 4291 | 0.10 | 1.06044 | 1.05732 | 1.06148 | ||
10105 | 2009.12.14 17:57 | sell stop | 4292 | 0.10 | 1.05836 | 1.06160 | 1.05744 | ||
10106 | 2009.12.14 17:57 | buy stop | 4293 | 0.10 | 1.06096 | 1.05732 | 1.06148 | ||
10107 | 2009.12.14 17:57 | sell stop | 4294 | 0.10 | 1.05784 | 1.06160 | 1.05744 | ||
10108 | 2009.12.14 18:03 | sell | 4290 | 0.10 | 1.05888 | 1.06160 | 1.05744 | ||
10109 | 2009.12.14 18:03 | sell | 4292 | 0.10 | 1.05836 | 1.06160 | 1.05744 | ||
10110 | 2009.12.14 18:03 | delete | 4289 | 0.10 | 1.05992 | 1.05732 | 1.06148 | ||
10111 | 2009.12.14 18:03 | delete | 4291 | 0.10 | 1.06044 | 1.05732 | 1.06148 | ||
10112 | 2009.12.14 18:03 | delete | 4293 | 0.10 | 1.06096 | 1.05732 | 1.06148 | ||
10113 | 2009.12.14 18:06 | close | 4290 | 0.10 | 1.05852 | 1.06160 | 1.05744 | 3.40 | 11905.55 |
10114 | 2009.12.14 18:06 | delete | 4294 | 0.10 | 1.05784 | 1.06160 | 1.05744 | ||
10115 | 2009.12.14 18:10 | close | 4292 | 0.10 | 1.05782 | 1.06160 | 1.05744 | 5.10 | 11910.65 |
10116 | 2009.12.14 18:13 | buy stop | 4295 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
10117 | 2009.12.14 18:13 | sell stop | 4296 | 0.10 | 1.05748 | 1.06020 | 1.05604 | ||
10118 | 2009.12.14 18:13 | buy stop | 4297 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
10119 | 2009.12.14 18:13 | sell stop | 4298 | 0.10 | 1.05696 | 1.06020 | 1.05604 | ||
10120 | 2009.12.14 18:13 | buy stop | 4299 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
10121 | 2009.12.14 18:13 | sell stop | 4300 | 0.10 | 1.05644 | 1.06020 | 1.05604 | ||
10122 | 2009.12.14 18:16 | sell | 4296 | 0.10 | 1.05748 | 1.06020 | 1.05604 | ||
10123 | 2009.12.14 18:16 | delete | 4295 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
10124 | 2009.12.14 18:16 | delete | 4297 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
10125 | 2009.12.14 18:16 | delete | 4299 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
10126 | 2009.12.14 18:20 | buy stop | 4301 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
10127 | 2009.12.14 18:20 | buy stop | 4302 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
10128 | 2009.12.14 18:20 | buy stop | 4303 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
10129 | 2009.12.14 18:20 | buy stop | 4304 | 0.10 | 1.05800 | 1.05592 | 1.06008 | ||
10130 | 2009.12.14 18:23 | close | 4296 | 0.10 | 1.05730 | 1.06020 | 1.05604 | 1.70 | 11912.35 |
10131 | 2009.12.14 18:23 | delete | 4300 | 0.10 | 1.05644 | 1.06020 | 1.05604 | ||
10132 | 2009.12.14 18:23 | delete | 4302 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
10133 | 2009.12.14 18:23 | delete | 4304 | 0.10 | 1.05800 | 1.05592 | 1.06008 | ||
10134 | 2009.12.14 18:26 | delete | 4298 | 0.10 | 1.05696 | 1.06020 | 1.05604 | ||
10135 | 2009.12.14 18:26 | delete | 4303 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
10136 | 2009.12.14 18:26 | delete | 4301 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
10137 | 2009.12.14 18:30 | buy stop | 4305 | 0.10 | 1.05842 | 1.05582 | 1.05998 | ||
10138 | 2009.12.14 18:30 | sell stop | 4306 | 0.10 | 1.05738 | 1.06010 | 1.05594 | ||
10139 | 2009.12.14 18:30 | buy stop | 4307 | 0.10 | 1.05894 | 1.05582 | 1.05998 | ||
10140 | 2009.12.14 18:30 | sell stop | 4308 | 0.10 | 1.05686 | 1.06010 | 1.05594 | ||
10141 | 2009.12.14 18:30 | buy stop | 4309 | 0.10 | 1.05946 | 1.05582 | 1.05998 | ||
10142 | 2009.12.14 18:30 | sell stop | 4310 | 0.10 | 1.05634 | 1.06010 | 1.05594 | ||
10143 | 2009.12.14 18:45 | sell | 4306 | 0.10 | 1.05738 | 1.06010 | 1.05594 | ||
10144 | 2009.12.14 18:50 | delete | 4305 | 0.10 | 1.05842 | 1.05582 | 1.05998 | ||
10145 | 2009.12.14 18:50 | delete | 4307 | 0.10 | 1.05894 | 1.05582 | 1.05998 | ||
10146 | 2009.12.14 18:50 | delete | 4309 | 0.10 | 1.05946 | 1.05582 | 1.05998 | ||
10147 | 2009.12.14 18:52 | close | 4306 | 0.10 | 1.05725 | 1.06010 | 1.05594 | 1.23 | 11913.58 |
10148 | 2009.12.14 18:52 | delete | 4310 | 0.10 | 1.05634 | 1.06010 | 1.05594 | ||
10149 | 2009.12.14 18:55 | delete | 4308 | 0.10 | 1.05686 | 1.06010 | 1.05594 | ||
10150 | 2009.12.14 18:57 | buy stop | 4311 | 0.10 | 1.05801 | 1.05541 | 1.05957 | ||
10151 | 2009.12.14 18:57 | sell stop | 4312 | 0.10 | 1.05697 | 1.05969 | 1.05553 | ||
10152 | 2009.12.14 18:57 | buy stop | 4313 | 0.10 | 1.05853 | 1.05541 | 1.05957 | ||
10153 | 2009.12.14 18:57 | sell stop | 4314 | 0.10 | 1.05645 | 1.05969 | 1.05553 | ||
10154 | 2009.12.14 18:57 | buy stop | 4315 | 0.10 | 1.05905 | 1.05541 | 1.05957 | ||
10155 | 2009.12.14 18:57 | sell stop | 4316 | 0.10 | 1.05593 | 1.05969 | 1.05553 | ||
10156 | 2009.12.14 19:03 | buy | 4311 | 0.10 | 1.05801 | 1.05541 | 1.05957 | ||
10157 | 2009.12.14 19:10 | close | 4311 | 0.10 | 1.05830 | 1.05541 | 1.05957 | 2.74 | 11916.32 |
10158 | 2009.12.14 19:10 | delete | 4313 | 0.10 | 1.05853 | 1.05541 | 1.05957 | ||
10159 | 2009.12.14 19:10 | delete | 4315 | 0.10 | 1.05905 | 1.05541 | 1.05957 | ||
10160 | 2009.12.14 19:13 | delete | 4312 | 0.10 | 1.05697 | 1.05969 | 1.05553 | ||
10161 | 2009.12.14 19:13 | delete | 4316 | 0.10 | 1.05593 | 1.05969 | 1.05553 | ||
10162 | 2009.12.14 19:16 | delete | 4314 | 0.10 | 1.05645 | 1.05969 | 1.05553 | ||
10163 | 2009.12.14 19:20 | buy stop | 4317 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10164 | 2009.12.14 19:20 | sell stop | 4318 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10165 | 2009.12.14 19:20 | buy stop | 4319 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10166 | 2009.12.14 19:20 | sell stop | 4320 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10167 | 2009.12.14 19:20 | buy stop | 4321 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10168 | 2009.12.14 19:20 | sell stop | 4322 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10169 | 2009.12.14 19:33 | sell | 4318 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10170 | 2009.12.14 19:40 | delete | 4317 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10171 | 2009.12.14 19:40 | delete | 4319 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10172 | 2009.12.14 19:40 | delete | 4321 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10173 | 2009.12.14 19:43 | buy stop | 4323 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10174 | 2009.12.14 19:43 | buy stop | 4324 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10175 | 2009.12.14 19:43 | buy stop | 4325 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10176 | 2009.12.14 19:50 | buy | 4325 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10177 | 2009.12.14 20:02 | buy | 4324 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10178 | 2009.12.14 20:02 | sell stop | 4326 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10179 | 2009.12.14 20:02 | sell stop | 4327 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10180 | 2009.12.14 20:02 | sell stop | 4328 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10181 | 2009.12.14 20:02 | sell stop | 4329 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10182 | 2009.12.14 20:37 | sell | 4329 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10183 | 2009.12.14 20:37 | buy stop | 4330 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10184 | 2009.12.14 20:37 | buy stop | 4331 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10185 | 2009.12.14 20:37 | buy stop | 4332 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10186 | 2009.12.14 20:40 | buy | 4332 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10187 | 2009.12.14 20:40 | sell stop | 4333 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10188 | 2009.12.14 20:40 | sell stop | 4334 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10189 | 2009.12.14 20:40 | sell stop | 4335 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10190 | 2009.12.14 20:40 | sell stop | 4336 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10191 | 2009.12.14 20:50 | buy | 4331 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10192 | 2009.12.14 21:20 | sell | 4336 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10193 | 2009.12.14 21:20 | buy stop | 4337 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10194 | 2009.12.14 21:20 | buy stop | 4338 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10195 | 2009.12.14 21:20 | buy stop | 4339 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10196 | 2009.12.14 21:27 | buy | 4339 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10197 | 2009.12.14 21:27 | sell stop | 4340 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10198 | 2009.12.14 21:27 | sell stop | 4341 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10199 | 2009.12.14 21:27 | sell stop | 4342 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10200 | 2009.12.14 21:27 | sell stop | 4343 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10201 | 2009.12.14 22:02 | buy | 4338 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10202 | 2009.12.14 22:02 | sell stop | 4344 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10203 | 2009.12.14 22:02 | sell stop | 4345 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10204 | 2009.12.14 22:02 | sell stop | 4346 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10205 | 2009.12.14 22:02 | sell stop | 4347 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10206 | 2009.12.14 22:20 | sell | 4343 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10207 | 2009.12.14 22:20 | sell | 4347 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10208 | 2009.12.14 22:20 | buy stop | 4348 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10209 | 2009.12.14 22:20 | buy stop | 4349 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10210 | 2009.12.14 22:20 | buy stop | 4350 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10211 | 2009.12.14 22:50 | buy | 4350 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10212 | 2009.12.14 23:02 | sell | 4328 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10213 | 2009.12.14 23:02 | sell | 4335 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10214 | 2009.12.14 23:02 | sell | 4342 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10215 | 2009.12.14 23:02 | sell | 4346 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10216 | 2009.12.14 23:02 | buy stop | 4351 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10217 | 2009.12.14 23:02 | buy stop | 4352 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10218 | 2009.12.14 23:02 | buy stop | 4353 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10219 | 2009.12.14 23:02 | buy stop | 4354 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10220 | 2009.12.14 23:05 | buy stop | 4355 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10221 | 2009.12.14 23:05 | buy stop | 4356 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10222 | 2009.12.14 23:05 | buy stop | 4357 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10223 | 2009.12.14 23:07 | buy stop | 4358 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10224 | 2009.12.14 23:07 | buy stop | 4359 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10225 | 2009.12.14 23:07 | buy stop | 4360 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10226 | 2009.12.14 23:07 | buy stop | 4361 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10227 | 2009.12.14 23:10 | buy | 4354 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10228 | 2009.12.14 23:10 | buy | 4361 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10229 | 2009.12.14 23:10 | sell stop | 4362 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10230 | 2009.12.14 23:10 | sell stop | 4363 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10231 | 2009.12.14 23:10 | sell stop | 4364 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10232 | 2009.12.14 23:15 | buy | 4353 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10233 | 2009.12.14 23:15 | buy | 4357 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10234 | 2009.12.14 23:15 | buy | 4360 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10235 | 2009.12.14 23:15 | sell stop | 4365 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10236 | 2009.12.14 23:15 | sell stop | 4366 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10237 | 2009.12.14 23:15 | sell stop | 4367 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10238 | 2009.12.14 23:15 | sell stop | 4368 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10239 | 2009.12.14 23:17 | sell stop | 4369 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10240 | 2009.12.14 23:17 | sell stop | 4370 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10241 | 2009.12.14 23:17 | sell stop | 4371 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10242 | 2009.12.14 23:20 | buy | 4349 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10243 | 2009.12.14 23:20 | buy | 4352 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10244 | 2009.12.14 23:20 | buy | 4356 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10245 | 2009.12.14 23:20 | buy | 4359 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10246 | 2009.12.14 23:20 | sell stop | 4372 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10247 | 2009.12.14 23:20 | sell stop | 4373 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10248 | 2009.12.14 23:20 | sell stop | 4374 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10249 | 2009.12.14 23:20 | sell stop | 4375 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10250 | 2009.12.14 23:22 | sell stop | 4376 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10251 | 2009.12.14 23:22 | sell stop | 4377 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10252 | 2009.12.14 23:22 | sell stop | 4378 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10253 | 2009.12.14 23:22 | sell stop | 4379 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10254 | 2009.12.14 23:25 | sell stop | 4380 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10255 | 2009.12.14 23:25 | sell stop | 4381 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10256 | 2009.12.14 23:25 | sell stop | 4382 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10257 | 2009.12.14 23:25 | sell stop | 4383 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10258 | 2009.12.15 01:20 | sell | 4368 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10259 | 2009.12.15 01:20 | sell | 4375 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10260 | 2009.12.15 01:20 | sell | 4379 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10261 | 2009.12.15 01:20 | sell | 4383 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10262 | 2009.12.15 01:20 | buy stop | 4384 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10263 | 2009.12.15 01:20 | buy stop | 4385 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10264 | 2009.12.15 01:20 | buy stop | 4386 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10265 | 2009.12.15 01:22 | buy stop | 4387 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10266 | 2009.12.15 01:22 | buy stop | 4388 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10267 | 2009.12.15 01:22 | buy stop | 4389 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10268 | 2009.12.15 01:40 | buy | 4386 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10269 | 2009.12.15 01:40 | buy | 4389 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10270 | 2009.12.15 01:40 | sell stop | 4390 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10271 | 2009.12.15 01:40 | sell stop | 4391 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10272 | 2009.12.15 01:40 | sell stop | 4392 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10273 | 2009.12.15 01:40 | sell stop | 4393 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10274 | 2009.12.15 01:50 | buy | 4385 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10275 | 2009.12.15 01:50 | buy | 4388 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10276 | 2009.12.15 01:50 | sell stop | 4394 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10277 | 2009.12.15 01:50 | sell stop | 4395 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10278 | 2009.12.15 01:50 | sell stop | 4396 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10279 | 2009.12.15 01:50 | sell stop | 4397 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10280 | 2009.12.15 01:52 | sell stop | 4398 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10281 | 2009.12.15 01:52 | sell stop | 4399 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10282 | 2009.12.15 01:52 | sell stop | 4400 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10283 | 2009.12.15 01:52 | sell stop | 4401 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10284 | 2009.12.15 03:46 | sell | 4393 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10285 | 2009.12.15 03:46 | sell | 4397 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10286 | 2009.12.15 03:46 | sell | 4401 | 0.10 | 1.05850 | 1.06070 | 1.05654 | ||
10287 | 2009.12.15 03:46 | buy stop | 4402 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10288 | 2009.12.15 03:46 | buy stop | 4403 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10289 | 2009.12.15 03:46 | buy stop | 4404 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10290 | 2009.12.15 03:50 | buy stop | 4405 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10291 | 2009.12.15 03:50 | buy stop | 4406 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10292 | 2009.12.15 03:50 | buy stop | 4407 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10293 | 2009.12.15 04:45 | sell | 4364 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10294 | 2009.12.15 04:45 | sell | 4367 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10295 | 2009.12.15 04:45 | sell | 4371 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10296 | 2009.12.15 04:45 | sell | 4374 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10297 | 2009.12.15 04:45 | sell | 4378 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10298 | 2009.12.15 04:45 | sell | 4382 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10299 | 2009.12.15 04:45 | sell | 4392 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10300 | 2009.12.15 04:45 | sell | 4396 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10301 | 2009.12.15 04:45 | sell | 4400 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
10302 | 2009.12.15 04:45 | buy stop | 4408 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10303 | 2009.12.15 04:45 | buy stop | 4409 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10304 | 2009.12.15 04:45 | buy stop | 4410 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10305 | 2009.12.15 04:45 | buy stop | 4411 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10306 | 2009.12.15 04:47 | buy stop | 4412 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10307 | 2009.12.15 04:47 | buy stop | 4413 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10308 | 2009.12.15 04:47 | buy stop | 4414 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10309 | 2009.12.15 04:47 | buy stop | 4415 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10310 | 2009.12.15 04:50 | buy stop | 4416 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10311 | 2009.12.15 04:50 | buy stop | 4417 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10312 | 2009.12.15 04:50 | buy stop | 4418 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10313 | 2009.12.15 04:50 | buy stop | 4419 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10314 | 2009.12.15 04:52 | buy stop | 4420 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10315 | 2009.12.15 04:52 | buy stop | 4421 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10316 | 2009.12.15 04:52 | buy stop | 4422 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10317 | 2009.12.15 04:52 | buy stop | 4423 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10318 | 2009.12.15 04:55 | buy stop | 4424 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10319 | 2009.12.15 04:55 | buy stop | 4425 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10320 | 2009.12.15 04:55 | buy stop | 4426 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10321 | 2009.12.15 04:55 | buy stop | 4427 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10322 | 2009.12.15 05:03 | sell | 4320 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10323 | 2009.12.15 05:03 | sell | 4327 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10324 | 2009.12.15 05:03 | sell | 4334 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10325 | 2009.12.15 05:03 | sell | 4341 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10326 | 2009.12.15 05:03 | sell | 4345 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10327 | 2009.12.15 05:03 | sell | 4363 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10328 | 2009.12.15 05:03 | sell | 4366 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10329 | 2009.12.15 05:03 | sell | 4370 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10330 | 2009.12.15 05:03 | sell | 4373 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10331 | 2009.12.15 05:03 | sell | 4377 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10332 | 2009.12.15 05:03 | sell | 4381 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10333 | 2009.12.15 05:03 | sell | 4391 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10334 | 2009.12.15 05:03 | sell | 4395 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10335 | 2009.12.15 05:03 | sell | 4399 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
10336 | 2009.12.15 05:03 | buy stop | 4428 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10337 | 2009.12.15 05:03 | buy stop | 4429 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10338 | 2009.12.15 05:03 | buy stop | 4430 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10339 | 2009.12.15 05:03 | buy stop | 4431 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10340 | 2009.12.15 05:06 | buy stop | 4432 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10341 | 2009.12.15 05:06 | buy stop | 4433 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10342 | 2009.12.15 05:06 | buy stop | 4434 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10343 | 2009.12.15 05:06 | buy stop | 4435 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10344 | 2009.12.15 05:10 | t/p | 4318 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.58 | 11929.91 |
10345 | 2009.12.15 05:10 | t/p | 4320 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11938.62 |
10346 | 2009.12.15 05:10 | s/l | 4324 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11909.01 |
10347 | 2009.12.15 05:10 | s/l | 4325 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11884.33 |
10348 | 2009.12.15 05:10 | t/p | 4327 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11893.04 |
10349 | 2009.12.15 05:10 | t/p | 4328 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.58 | 11906.62 |
10350 | 2009.12.15 05:10 | t/p | 4329 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.50 | 11925.12 |
10351 | 2009.12.15 05:10 | s/l | 4331 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11895.52 |
10352 | 2009.12.15 05:10 | s/l | 4332 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11870.83 |
10353 | 2009.12.15 05:10 | t/p | 4334 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11879.54 |
10354 | 2009.12.15 05:10 | t/p | 4335 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.58 | 11893.12 |
10355 | 2009.12.15 05:10 | t/p | 4336 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.50 | 11911.63 |
10356 | 2009.12.15 05:10 | s/l | 4338 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11882.02 |
10357 | 2009.12.15 05:10 | s/l | 4339 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11857.33 |
10358 | 2009.12.15 05:10 | t/p | 4341 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11866.04 |
10359 | 2009.12.15 05:10 | t/p | 4342 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.58 | 11879.63 |
10360 | 2009.12.15 05:10 | t/p | 4343 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.50 | 11898.13 |
10361 | 2009.12.15 05:10 | t/p | 4345 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11906.84 |
10362 | 2009.12.15 05:10 | t/p | 4346 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.58 | 11920.42 |
10363 | 2009.12.15 05:10 | t/p | 4347 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.50 | 11938.93 |
10364 | 2009.12.15 05:10 | s/l | 4349 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11909.32 |
10365 | 2009.12.15 05:10 | s/l | 4350 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11884.63 |
10366 | 2009.12.15 05:10 | s/l | 4352 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11855.03 |
10367 | 2009.12.15 05:10 | s/l | 4353 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11830.34 |
10368 | 2009.12.15 05:10 | s/l | 4354 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -19.76 | 11810.59 |
10369 | 2009.12.15 05:10 | s/l | 4356 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11780.98 |
10370 | 2009.12.15 05:10 | s/l | 4357 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11756.30 |
10371 | 2009.12.15 05:10 | s/l | 4359 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.61 | 11726.69 |
10372 | 2009.12.15 05:10 | s/l | 4360 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.69 | 11702.00 |
10373 | 2009.12.15 05:10 | s/l | 4361 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -19.76 | 11682.25 |
10374 | 2009.12.15 05:10 | t/p | 4363 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11690.96 |
10375 | 2009.12.15 05:10 | t/p | 4364 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11704.59 |
10376 | 2009.12.15 05:10 | t/p | 4366 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11713.30 |
10377 | 2009.12.15 05:10 | t/p | 4367 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11726.93 |
10378 | 2009.12.15 05:10 | t/p | 4368 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11745.48 |
10379 | 2009.12.15 05:10 | t/p | 4370 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11754.19 |
10380 | 2009.12.15 05:10 | t/p | 4371 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11767.82 |
10381 | 2009.12.15 05:10 | t/p | 4373 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11776.53 |
10382 | 2009.12.15 05:10 | t/p | 4374 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11790.16 |
10383 | 2009.12.15 05:10 | t/p | 4375 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11808.71 |
10384 | 2009.12.15 05:10 | t/p | 4377 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11817.42 |
10385 | 2009.12.15 05:10 | t/p | 4378 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11831.05 |
10386 | 2009.12.15 05:10 | t/p | 4379 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11849.60 |
10387 | 2009.12.15 05:10 | t/p | 4381 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11858.31 |
10388 | 2009.12.15 05:10 | t/p | 4382 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11871.94 |
10389 | 2009.12.15 05:10 | t/p | 4383 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11890.49 |
10390 | 2009.12.15 05:10 | s/l | 4385 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.54 | 11860.95 |
10391 | 2009.12.15 05:10 | s/l | 4386 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.62 | 11836.33 |
10392 | 2009.12.15 05:10 | s/l | 4388 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -29.54 | 11806.79 |
10393 | 2009.12.15 05:10 | s/l | 4389 | 0.10 | 1.05642 | 1.05642 | 1.06058 | -24.62 | 11782.17 |
10394 | 2009.12.15 05:10 | t/p | 4391 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11790.88 |
10395 | 2009.12.15 05:10 | t/p | 4392 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11804.51 |
10396 | 2009.12.15 05:10 | t/p | 4393 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11823.06 |
10397 | 2009.12.15 05:10 | t/p | 4395 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11831.77 |
10398 | 2009.12.15 05:10 | t/p | 4396 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11845.40 |
10399 | 2009.12.15 05:10 | t/p | 4397 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11863.95 |
10400 | 2009.12.15 05:10 | t/p | 4399 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 8.71 | 11872.66 |
10401 | 2009.12.15 05:10 | t/p | 4400 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 13.63 | 11886.29 |
10402 | 2009.12.15 05:10 | t/p | 4401 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 18.55 | 11904.84 |
10403 | 2009.12.15 05:10 | sell | 4322 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10404 | 2009.12.15 05:10 | sell | 4326 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10405 | 2009.12.15 05:10 | sell | 4333 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10406 | 2009.12.15 05:10 | sell | 4340 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10407 | 2009.12.15 05:10 | sell | 4344 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10408 | 2009.12.15 05:10 | sell | 4362 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10409 | 2009.12.15 05:10 | sell | 4365 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10410 | 2009.12.15 05:10 | sell | 4369 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10411 | 2009.12.15 05:10 | sell | 4372 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10412 | 2009.12.15 05:10 | sell | 4376 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10413 | 2009.12.15 05:10 | sell | 4380 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10414 | 2009.12.15 05:10 | sell | 4390 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10415 | 2009.12.15 05:10 | sell | 4394 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10416 | 2009.12.15 05:10 | sell | 4398 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
10417 | 2009.12.15 05:10 | close | 4322 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11909.67 |
10418 | 2009.12.15 05:10 | close | 4326 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11914.50 |
10419 | 2009.12.15 05:10 | close | 4333 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11919.33 |
10420 | 2009.12.15 05:10 | close | 4340 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11924.16 |
10421 | 2009.12.15 05:10 | delete | 4348 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10422 | 2009.12.15 05:10 | delete | 4355 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10423 | 2009.12.15 05:10 | close | 4362 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11928.99 |
10424 | 2009.12.15 05:10 | close | 4369 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11933.82 |
10425 | 2009.12.15 05:10 | close | 4376 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11938.65 |
10426 | 2009.12.15 05:10 | delete | 4384 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10427 | 2009.12.15 05:10 | close | 4390 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11943.48 |
10428 | 2009.12.15 05:10 | close | 4398 | 0.10 | 1.05643 | 1.06070 | 1.05654 | 4.83 | 11948.31 |
10429 | 2009.12.15 05:10 | delete | 4403 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10430 | 2009.12.15 05:10 | delete | 4405 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10431 | 2009.12.15 05:10 | delete | 4407 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10432 | 2009.12.15 05:10 | delete | 4409 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10433 | 2009.12.15 05:10 | delete | 4411 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10434 | 2009.12.15 05:10 | delete | 4413 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10435 | 2009.12.15 05:10 | delete | 4415 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10436 | 2009.12.15 05:10 | delete | 4417 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10437 | 2009.12.15 05:10 | delete | 4419 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10438 | 2009.12.15 05:10 | delete | 4421 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10439 | 2009.12.15 05:10 | delete | 4423 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10440 | 2009.12.15 05:10 | delete | 4425 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10441 | 2009.12.15 05:10 | delete | 4427 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10442 | 2009.12.15 05:10 | delete | 4429 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10443 | 2009.12.15 05:10 | delete | 4431 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10444 | 2009.12.15 05:10 | delete | 4433 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10445 | 2009.12.15 05:10 | delete | 4435 | 0.10 | 1.05850 | 1.05642 | 1.06058 | ||
10446 | 2009.12.15 05:13 | delete | 4323 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10447 | 2009.12.15 05:13 | delete | 4337 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10448 | 2009.12.15 05:13 | delete | 4351 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10449 | 2009.12.15 05:13 | close | 4365 | 0.10 | 1.05664 | 1.06070 | 1.05654 | 2.84 | 11951.15 |
10450 | 2009.12.15 05:13 | close | 4380 | 0.10 | 1.05664 | 1.06070 | 1.05654 | 2.84 | 11953.99 |
10451 | 2009.12.15 05:13 | close | 4394 | 0.10 | 1.05664 | 1.06070 | 1.05654 | 2.84 | 11956.83 |
10452 | 2009.12.15 05:13 | delete | 4404 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10453 | 2009.12.15 05:13 | delete | 4408 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10454 | 2009.12.15 05:13 | delete | 4412 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10455 | 2009.12.15 05:13 | delete | 4416 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10456 | 2009.12.15 05:13 | delete | 4420 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10457 | 2009.12.15 05:13 | delete | 4424 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10458 | 2009.12.15 05:13 | delete | 4428 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10459 | 2009.12.15 05:13 | delete | 4432 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10460 | 2009.12.15 05:16 | t/p | 4344 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 3.79 | 11960.62 |
10461 | 2009.12.15 05:16 | t/p | 4372 | 0.10 | 1.05654 | 1.06070 | 1.05654 | 3.79 | 11964.41 |
10462 | 2009.12.15 05:16 | delete | 4330 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10463 | 2009.12.15 05:16 | delete | 4387 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10464 | 2009.12.15 05:16 | delete | 4406 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
10465 | 2009.12.15 05:16 | delete | 4414 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10466 | 2009.12.15 05:16 | delete | 4422 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10467 | 2009.12.15 05:16 | delete | 4430 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10468 | 2009.12.15 05:20 | delete | 4358 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10469 | 2009.12.15 05:20 | delete | 4410 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10470 | 2009.12.15 05:20 | delete | 4426 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10471 | 2009.12.15 05:23 | delete | 4402 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
10472 | 2009.12.15 05:23 | delete | 4434 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10473 | 2009.12.15 05:26 | delete | 4418 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
10474 | 2009.12.15 05:26 | buy stop | 4436 | 0.10 | 1.05656 | 1.05396 | 1.05812 | ||
10475 | 2009.12.15 05:26 | sell stop | 4437 | 0.10 | 1.05552 | 1.05824 | 1.05408 | ||
10476 | 2009.12.15 05:26 | buy stop | 4438 | 0.10 | 1.05708 | 1.05396 | 1.05812 | ||
10477 | 2009.12.15 05:26 | sell stop | 4439 | 0.10 | 1.05500 | 1.05824 | 1.05408 | ||
10478 | 2009.12.15 05:26 | buy stop | 4440 | 0.10 | 1.05760 | 1.05396 | 1.05812 | ||
10479 | 2009.12.15 05:26 | sell stop | 4441 | 0.10 | 1.05448 | 1.05824 | 1.05408 | ||
10480 | 2009.12.15 05:45 | sell | 4437 | 0.10 | 1.05552 | 1.05824 | 1.05408 | ||
10481 | 2009.12.15 05:50 | delete | 4436 | 0.10 | 1.05656 | 1.05396 | 1.05812 | ||
10482 | 2009.12.15 05:50 | delete | 4438 | 0.10 | 1.05708 | 1.05396 | 1.05812 | ||
10483 | 2009.12.15 05:50 | delete | 4440 | 0.10 | 1.05760 | 1.05396 | 1.05812 | ||
10484 | 2009.12.15 05:52 | close | 4437 | 0.10 | 1.05538 | 1.05824 | 1.05408 | 1.33 | 11965.74 |
10485 | 2009.12.15 05:52 | delete | 4441 | 0.10 | 1.05448 | 1.05824 | 1.05408 | ||
10486 | 2009.12.15 05:55 | delete | 4439 | 0.10 | 1.05500 | 1.05824 | 1.05408 | ||
10487 | 2009.12.15 05:57 | buy stop | 4442 | 0.10 | 1.05608 | 1.05348 | 1.05764 | ||
10488 | 2009.12.15 05:57 | sell stop | 4443 | 0.10 | 1.05504 | 1.05776 | 1.05360 | ||
10489 | 2009.12.15 05:57 | buy stop | 4444 | 0.10 | 1.05660 | 1.05348 | 1.05764 | ||
10490 | 2009.12.15 05:57 | sell stop | 4445 | 0.10 | 1.05452 | 1.05776 | 1.05360 | ||
10491 | 2009.12.15 05:57 | buy stop | 4446 | 0.10 | 1.05712 | 1.05348 | 1.05764 | ||
10492 | 2009.12.15 05:57 | sell stop | 4447 | 0.10 | 1.05400 | 1.05776 | 1.05360 | ||
10493 | 2009.12.15 06:10 | buy | 4442 | 0.10 | 1.05608 | 1.05348 | 1.05764 | ||
10494 | 2009.12.15 06:15 | close | 4442 | 0.10 | 1.05644 | 1.05348 | 1.05764 | 3.41 | 11969.15 |
10495 | 2009.12.15 06:15 | delete | 4444 | 0.10 | 1.05660 | 1.05348 | 1.05764 | ||
10496 | 2009.12.15 06:15 | delete | 4446 | 0.10 | 1.05712 | 1.05348 | 1.05764 | ||
10497 | 2009.12.15 06:17 | delete | 4443 | 0.10 | 1.05504 | 1.05776 | 1.05360 | ||
10498 | 2009.12.15 06:17 | delete | 4447 | 0.10 | 1.05400 | 1.05776 | 1.05360 | ||
10499 | 2009.12.15 06:20 | delete | 4445 | 0.10 | 1.05452 | 1.05776 | 1.05360 | ||
10500 | 2009.12.15 06:22 | buy stop | 4448 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
10501 | 2009.12.15 06:22 | sell stop | 4449 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
10502 | 2009.12.15 06:22 | buy stop | 4450 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
10503 | 2009.12.15 06:22 | sell stop | 4451 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
10504 | 2009.12.15 06:22 | buy stop | 4452 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
10505 | 2009.12.15 06:22 | sell stop | 4453 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
10506 | 2009.12.15 06:25 | delete | 4448 | 0.10 | 1.05719 | 1.05459 | 1.05875 | ||
10507 | 2009.12.15 06:25 | delete | 4450 | 0.10 | 1.05771 | 1.05459 | 1.05875 | ||
10508 | 2009.12.15 06:25 | delete | 4452 | 0.10 | 1.05823 | 1.05459 | 1.05875 | ||
10509 | 2009.12.15 06:27 | delete | 4449 | 0.10 | 1.05615 | 1.05887 | 1.05471 | ||
10510 | 2009.12.15 06:27 | delete | 4453 | 0.10 | 1.05511 | 1.05887 | 1.05471 | ||
10511 | 2009.12.15 06:27 | delete | 4451 | 0.10 | 1.05563 | 1.05887 | 1.05471 | ||
10512 | 2009.12.15 06:30 | buy stop | 4454 | 0.10 | 1.05683 | 1.05423 | 1.05839 | ||
10513 | 2009.12.15 06:30 | sell stop | 4455 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10514 | 2009.12.15 06:30 | buy stop | 4456 | 0.10 | 1.05735 | 1.05423 | 1.05839 | ||
10515 | 2009.12.15 06:30 | sell stop | 4457 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10516 | 2009.12.15 06:30 | buy stop | 4458 | 0.10 | 1.05787 | 1.05423 | 1.05839 | ||
10517 | 2009.12.15 06:30 | sell stop | 4459 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10518 | 2009.12.15 06:37 | sell | 4455 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10519 | 2009.12.15 06:45 | buy | 4454 | 0.10 | 1.05683 | 1.05423 | 1.05839 | ||
10520 | 2009.12.15 08:16 | sell | 4457 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10521 | 2009.12.15 08:16 | buy stop | 4460 | 0.10 | 1.05787 | 1.05423 | 1.05839 | ||
10522 | 2009.12.15 08:16 | buy stop | 4461 | 0.10 | 1.05735 | 1.05423 | 1.05839 | ||
10523 | 2009.12.15 08:16 | buy stop | 4462 | 0.10 | 1.05683 | 1.05423 | 1.05839 | ||
10524 | 2009.12.15 08:16 | buy stop | 4463 | 0.10 | 1.05631 | 1.05423 | 1.05839 | ||
10525 | 2009.12.15 08:35 | buy | 4463 | 0.10 | 1.05631 | 1.05423 | 1.05839 | ||
10526 | 2009.12.15 08:35 | sell stop | 4464 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10527 | 2009.12.15 08:35 | sell stop | 4465 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10528 | 2009.12.15 08:35 | sell stop | 4466 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10529 | 2009.12.15 08:40 | buy | 4456 | 0.10 | 1.05735 | 1.05423 | 1.05839 | ||
10530 | 2009.12.15 08:40 | buy | 4461 | 0.10 | 1.05735 | 1.05423 | 1.05839 | ||
10531 | 2009.12.15 08:40 | buy | 4462 | 0.10 | 1.05683 | 1.05423 | 1.05839 | ||
10532 | 2009.12.15 08:40 | sell stop | 4467 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10533 | 2009.12.15 08:40 | sell stop | 4468 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10534 | 2009.12.15 08:40 | sell stop | 4469 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10535 | 2009.12.15 08:40 | sell stop | 4470 | 0.10 | 1.05631 | 1.05851 | 1.05435 | ||
10536 | 2009.12.15 08:42 | sell stop | 4471 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10537 | 2009.12.15 08:42 | sell stop | 4472 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10538 | 2009.12.15 08:42 | sell stop | 4473 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10539 | 2009.12.15 08:42 | sell stop | 4474 | 0.10 | 1.05631 | 1.05851 | 1.05435 | ||
10540 | 2009.12.15 08:45 | buy | 4458 | 0.10 | 1.05787 | 1.05423 | 1.05839 | ||
10541 | 2009.12.15 08:45 | buy | 4460 | 0.10 | 1.05787 | 1.05423 | 1.05839 | ||
10542 | 2009.12.15 08:45 | close | 4454 | 0.10 | 1.05836 | 1.05423 | 1.05839 | 14.46 | 11983.61 |
10543 | 2009.12.15 08:45 | close | 4456 | 0.10 | 1.05836 | 1.05423 | 1.05839 | 9.54 | 11993.15 |
10544 | 2009.12.15 08:45 | close | 4458 | 0.10 | 1.05836 | 1.05423 | 1.05839 | 4.63 | 11997.78 |
10545 | 2009.12.15 08:45 | close | 4460 | 0.10 | 1.05836 | 1.05423 | 1.05839 | 4.63 | 12002.41 |
10546 | 2009.12.15 08:45 | close | 4462 | 0.10 | 1.05836 | 1.05423 | 1.05839 | 14.46 | 12016.87 |
10547 | 2009.12.15 08:45 | delete | 4464 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10548 | 2009.12.15 08:45 | delete | 4466 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10549 | 2009.12.15 08:45 | delete | 4468 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10550 | 2009.12.15 08:45 | delete | 4470 | 0.10 | 1.05631 | 1.05851 | 1.05435 | ||
10551 | 2009.12.15 08:45 | delete | 4472 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10552 | 2009.12.15 08:45 | delete | 4474 | 0.10 | 1.05631 | 1.05851 | 1.05435 | ||
10553 | 2009.12.15 08:47 | close | 4455 | 0.10 | 1.05816 | 1.05851 | 1.05435 | -22.40 | 11994.47 |
10554 | 2009.12.15 08:47 | delete | 4459 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10555 | 2009.12.15 08:47 | close | 4463 | 0.10 | 1.05804 | 1.05423 | 1.05839 | 16.35 | 12010.82 |
10556 | 2009.12.15 08:47 | delete | 4467 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10557 | 2009.12.15 08:47 | delete | 4471 | 0.10 | 1.05475 | 1.05851 | 1.05435 | ||
10558 | 2009.12.15 08:50 | s/l | 4457 | 0.10 | 1.05851 | 1.05851 | 1.05435 | -30.58 | 11980.24 |
10559 | 2009.12.15 08:50 | t/p | 4461 | 0.10 | 1.05839 | 1.05423 | 1.05839 | 9.82 | 11990.06 |
10560 | 2009.12.15 08:50 | delete | 4465 | 0.10 | 1.05527 | 1.05851 | 1.05435 | ||
10561 | 2009.12.15 08:50 | delete | 4473 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10562 | 2009.12.15 08:52 | delete | 4469 | 0.10 | 1.05579 | 1.05851 | 1.05435 | ||
10563 | 2009.12.15 08:55 | buy stop | 4475 | 0.10 | 1.05964 | 1.05704 | 1.06120 | ||
10564 | 2009.12.15 08:55 | sell stop | 4476 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10565 | 2009.12.15 08:55 | buy stop | 4477 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10566 | 2009.12.15 08:55 | sell stop | 4478 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10567 | 2009.12.15 08:55 | buy stop | 4479 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10568 | 2009.12.15 08:55 | sell stop | 4480 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10569 | 2009.12.15 08:57 | sell | 4476 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10570 | 2009.12.15 08:57 | sell | 4478 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10571 | 2009.12.15 08:57 | delete | 4475 | 0.10 | 1.05964 | 1.05704 | 1.06120 | ||
10572 | 2009.12.15 08:57 | delete | 4477 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10573 | 2009.12.15 08:57 | delete | 4479 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10574 | 2009.12.15 08:59 | buy stop | 4481 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10575 | 2009.12.15 08:59 | buy stop | 4482 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10576 | 2009.12.15 09:00 | buy stop | 4483 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10577 | 2009.12.15 09:00 | buy stop | 4484 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10578 | 2009.12.15 09:02 | buy stop | 4485 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10579 | 2009.12.15 09:02 | buy stop | 4486 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10580 | 2009.12.15 09:05 | buy stop | 4487 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10581 | 2009.12.15 09:05 | buy stop | 4488 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10582 | 2009.12.15 09:10 | buy | 4482 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10583 | 2009.12.15 09:10 | buy | 4484 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10584 | 2009.12.15 09:10 | buy | 4486 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10585 | 2009.12.15 09:10 | buy | 4488 | 0.10 | 1.06016 | 1.05704 | 1.06120 | ||
10586 | 2009.12.15 09:10 | sell stop | 4489 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10587 | 2009.12.15 09:10 | sell stop | 4490 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10588 | 2009.12.15 09:10 | sell stop | 4491 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10589 | 2009.12.15 09:10 | sell stop | 4492 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10590 | 2009.12.15 09:12 | sell stop | 4493 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10591 | 2009.12.15 09:12 | sell stop | 4494 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10592 | 2009.12.15 09:12 | sell stop | 4495 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10593 | 2009.12.15 09:12 | sell stop | 4496 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10594 | 2009.12.15 09:15 | buy | 4481 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10595 | 2009.12.15 09:15 | buy | 4483 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10596 | 2009.12.15 09:15 | buy | 4485 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10597 | 2009.12.15 09:15 | buy | 4487 | 0.10 | 1.06068 | 1.05704 | 1.06120 | ||
10598 | 2009.12.15 09:15 | sell stop | 4497 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10599 | 2009.12.15 09:15 | sell stop | 4498 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10600 | 2009.12.15 09:15 | sell stop | 4499 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10601 | 2009.12.15 09:15 | sell stop | 4500 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10602 | 2009.12.15 09:17 | sell stop | 4501 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10603 | 2009.12.15 09:17 | sell stop | 4502 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10604 | 2009.12.15 09:17 | sell stop | 4503 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10605 | 2009.12.15 09:17 | sell stop | 4504 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10606 | 2009.12.15 09:20 | s/l | 4476 | 0.10 | 1.06132 | 1.06132 | 1.05716 | -25.62 | 11964.44 |
10607 | 2009.12.15 09:20 | s/l | 4478 | 0.10 | 1.06132 | 1.06132 | 1.05716 | -30.51 | 11933.93 |
10608 | 2009.12.15 09:20 | t/p | 4481 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 4.90 | 11938.83 |
10609 | 2009.12.15 09:20 | t/p | 4482 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 9.80 | 11948.63 |
10610 | 2009.12.15 09:20 | t/p | 4483 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 4.90 | 11953.53 |
10611 | 2009.12.15 09:20 | t/p | 4484 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 9.80 | 11963.33 |
10612 | 2009.12.15 09:20 | t/p | 4485 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 4.90 | 11968.23 |
10613 | 2009.12.15 09:20 | t/p | 4486 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 9.80 | 11978.03 |
10614 | 2009.12.15 09:20 | t/p | 4487 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 4.90 | 11982.93 |
10615 | 2009.12.15 09:20 | t/p | 4488 | 0.10 | 1.06120 | 1.05704 | 1.06120 | 9.80 | 11992.73 |
10616 | 2009.12.15 09:20 | delete | 4480 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10617 | 2009.12.15 09:20 | delete | 4490 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10618 | 2009.12.15 09:20 | delete | 4492 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10619 | 2009.12.15 09:20 | delete | 4494 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10620 | 2009.12.15 09:20 | delete | 4496 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10621 | 2009.12.15 09:20 | delete | 4498 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10622 | 2009.12.15 09:20 | delete | 4500 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10623 | 2009.12.15 09:20 | delete | 4502 | 0.10 | 1.05808 | 1.06132 | 1.05716 | ||
10624 | 2009.12.15 09:20 | delete | 4504 | 0.10 | 1.05912 | 1.06132 | 1.05716 | ||
10625 | 2009.12.15 09:22 | delete | 4489 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10626 | 2009.12.15 09:22 | delete | 4493 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10627 | 2009.12.15 09:22 | delete | 4497 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10628 | 2009.12.15 09:22 | delete | 4501 | 0.10 | 1.05756 | 1.06132 | 1.05716 | ||
10629 | 2009.12.15 09:25 | delete | 4491 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10630 | 2009.12.15 09:25 | delete | 4499 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10631 | 2009.12.15 09:27 | delete | 4495 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10632 | 2009.12.15 09:27 | delete | 4503 | 0.10 | 1.05860 | 1.06132 | 1.05716 | ||
10633 | 2009.12.15 09:30 | buy stop | 4505 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
10634 | 2009.12.15 09:30 | sell stop | 4506 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
10635 | 2009.12.15 09:30 | buy stop | 4507 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
10636 | 2009.12.15 09:30 | sell stop | 4508 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
10637 | 2009.12.15 09:30 | buy stop | 4509 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
10638 | 2009.12.15 09:30 | sell stop | 4510 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
10639 | 2009.12.15 09:32 | sell | 4506 | 0.10 | 1.06132 | 1.06404 | 1.05988 | ||
10640 | 2009.12.15 09:32 | delete | 4505 | 0.10 | 1.06236 | 1.05976 | 1.06392 | ||
10641 | 2009.12.15 09:32 | delete | 4507 | 0.10 | 1.06288 | 1.05976 | 1.06392 | ||
10642 | 2009.12.15 09:32 | delete | 4509 | 0.10 | 1.06340 | 1.05976 | 1.06392 | ||
10643 | 2009.12.15 09:35 | close | 4506 | 0.10 | 1.06118 | 1.06404 | 1.05988 | 1.32 | 11994.05 |
10644 | 2009.12.15 09:35 | delete | 4510 | 0.10 | 1.06028 | 1.06404 | 1.05988 | ||
10645 | 2009.12.15 09:37 | sell | 4508 | 0.10 | 1.06080 | 1.06404 | 1.05988 | ||
10646 | 2009.12.15 09:37 | close | 4508 | 0.10 | 1.06083 | 1.06404 | 1.05988 | -0.28 | 11993.77 |
10647 | 2009.12.15 09:40 | buy stop | 4511 | 0.10 | 1.06223 | 1.05963 | 1.06379 | ||
10648 | 2009.12.15 09:40 | sell stop | 4512 | 0.10 | 1.06119 | 1.06391 | 1.05975 | ||
10649 | 2009.12.15 09:40 | buy stop | 4513 | 0.10 | 1.06275 | 1.05963 | 1.06379 | ||
10650 | 2009.12.15 09:40 | sell stop | 4514 | 0.10 | 1.06067 | 1.06391 | 1.05975 | ||
10651 | 2009.12.15 09:40 | buy stop | 4515 | 0.10 | 1.06327 | 1.05963 | 1.06379 | ||
10652 | 2009.12.15 09:40 | sell stop | 4516 | 0.10 | 1.06015 | 1.06391 | 1.05975 | ||
10653 | 2009.12.15 09:45 | buy | 4511 | 0.10 | 1.06223 | 1.05963 | 1.06379 | ||
10654 | 2009.12.15 09:50 | buy | 4513 | 0.10 | 1.06275 | 1.05963 | 1.06379 | ||
10655 | 2009.12.15 09:50 | close | 4511 | 0.10 | 1.06265 | 1.05963 | 1.06379 | 3.95 | 11997.72 |
10656 | 2009.12.15 09:50 | close | 4513 | 0.10 | 1.06265 | 1.05963 | 1.06379 | -0.94 | 11996.78 |
10657 | 2009.12.15 09:50 | delete | 4515 | 0.10 | 1.06327 | 1.05963 | 1.06379 | ||
10658 | 2009.12.15 09:52 | delete | 4512 | 0.10 | 1.06119 | 1.06391 | 1.05975 | ||
10659 | 2009.12.15 09:52 | delete | 4516 | 0.10 | 1.06015 | 1.06391 | 1.05975 | ||
10660 | 2009.12.15 09:55 | delete | 4514 | 0.10 | 1.06067 | 1.06391 | 1.05975 | ||
10661 | 2009.12.15 09:57 | buy stop | 4517 | 0.10 | 1.06258 | 1.05998 | 1.06414 | ||
10662 | 2009.12.15 09:57 | sell stop | 4518 | 0.10 | 1.06154 | 1.06426 | 1.06010 | ||
10663 | 2009.12.15 09:57 | buy stop | 4519 | 0.10 | 1.06310 | 1.05998 | 1.06414 | ||
10664 | 2009.12.15 09:57 | sell stop | 4520 | 0.10 | 1.06102 | 1.06426 | 1.06010 | ||
10665 | 2009.12.15 09:57 | buy stop | 4521 | 0.10 | 1.06362 | 1.05998 | 1.06414 | ||
10666 | 2009.12.15 09:57 | sell stop | 4522 | 0.10 | 1.06050 | 1.06426 | 1.06010 | ||
10667 | 2009.12.15 10:02 | sell | 4518 | 0.10 | 1.06154 | 1.06426 | 1.06010 | ||
10668 | 2009.12.15 10:02 | sell | 4520 | 0.10 | 1.06102 | 1.06426 | 1.06010 | ||
10669 | 2009.12.15 10:02 | delete | 4517 | 0.10 | 1.06258 | 1.05998 | 1.06414 | ||
10670 | 2009.12.15 10:02 | delete | 4519 | 0.10 | 1.06310 | 1.05998 | 1.06414 | ||
10671 | 2009.12.15 10:02 | delete | 4521 | 0.10 | 1.06362 | 1.05998 | 1.06414 | ||
10672 | 2009.12.15 10:05 | close | 4518 | 0.10 | 1.06107 | 1.06426 | 1.06010 | 4.43 | 12001.21 |
10673 | 2009.12.15 10:05 | delete | 4522 | 0.10 | 1.06050 | 1.06426 | 1.06010 | ||
10674 | 2009.12.15 10:07 | close | 4520 | 0.10 | 1.06058 | 1.06426 | 1.06010 | 4.15 | 12005.36 |
10675 | 2009.12.15 10:10 | buy stop | 4523 | 0.10 | 1.06234 | 1.05974 | 1.06390 | ||
10676 | 2009.12.15 10:10 | sell stop | 4524 | 0.10 | 1.06130 | 1.06402 | 1.05986 | ||
10677 | 2009.12.15 10:10 | buy stop | 4525 | 0.10 | 1.06286 | 1.05974 | 1.06390 | ||
10678 | 2009.12.15 10:10 | sell stop | 4526 | 0.10 | 1.06078 | 1.06402 | 1.05986 | ||
10679 | 2009.12.15 10:10 | buy stop | 4527 | 0.10 | 1.06338 | 1.05974 | 1.06390 | ||
10680 | 2009.12.15 10:10 | sell stop | 4528 | 0.10 | 1.06026 | 1.06402 | 1.05986 | ||
10681 | 2009.12.15 10:15 | buy | 4523 | 0.10 | 1.06234 | 1.05974 | 1.06390 | ||
10682 | 2009.12.15 10:20 | buy | 4525 | 0.10 | 1.06286 | 1.05974 | 1.06390 | ||
10683 | 2009.12.15 10:20 | close | 4523 | 0.10 | 1.06318 | 1.05974 | 1.06390 | 7.90 | 12013.26 |
10684 | 2009.12.15 10:20 | close | 4525 | 0.10 | 1.06318 | 1.05974 | 1.06390 | 3.01 | 12016.27 |
10685 | 2009.12.15 10:20 | delete | 4527 | 0.10 | 1.06338 | 1.05974 | 1.06390 | ||
10686 | 2009.12.15 10:22 | delete | 4524 | 0.10 | 1.06130 | 1.06402 | 1.05986 | ||
10687 | 2009.12.15 10:22 | delete | 4528 | 0.10 | 1.06026 | 1.06402 | 1.05986 | ||
10688 | 2009.12.15 10:25 | delete | 4526 | 0.10 | 1.06078 | 1.06402 | 1.05986 | ||
10689 | 2009.12.15 10:27 | buy stop | 4529 | 0.10 | 1.06283 | 1.06023 | 1.06439 | ||
10690 | 2009.12.15 10:27 | sell stop | 4530 | 0.10 | 1.06179 | 1.06451 | 1.06035 | ||
10691 | 2009.12.15 10:27 | buy stop | 4531 | 0.10 | 1.06335 | 1.06023 | 1.06439 | ||
10692 | 2009.12.15 10:27 | sell stop | 4532 | 0.10 | 1.06127 | 1.06451 | 1.06035 | ||
10693 | 2009.12.15 10:27 | buy stop | 4533 | 0.10 | 1.06387 | 1.06023 | 1.06439 | ||
10694 | 2009.12.15 10:27 | sell stop | 4534 | 0.10 | 1.06075 | 1.06451 | 1.06035 | ||
10695 | 2009.12.15 10:27 | buy | 4529 | 0.10 | 1.06283 | 1.06023 | 1.06439 | ||
10696 | 2009.12.15 10:27 | close | 4529 | 0.10 | 1.06311 | 1.06023 | 1.06439 | 2.63 | 12018.90 |
10697 | 2009.12.15 10:27 | delete | 4531 | 0.10 | 1.06335 | 1.06023 | 1.06439 | ||
10698 | 2009.12.15 10:27 | delete | 4533 | 0.10 | 1.06387 | 1.06023 | 1.06439 | ||
10699 | 2009.12.15 10:30 | delete | 4530 | 0.10 | 1.06179 | 1.06451 | 1.06035 | ||
10700 | 2009.12.15 10:30 | delete | 4534 | 0.10 | 1.06075 | 1.06451 | 1.06035 | ||
10701 | 2009.12.15 10:32 | delete | 4532 | 0.10 | 1.06127 | 1.06451 | 1.06035 | ||
10702 | 2009.12.15 10:35 | buy stop | 4535 | 0.10 | 1.06341 | 1.06081 | 1.06497 | ||
10703 | 2009.12.15 10:35 | sell stop | 4536 | 0.10 | 1.06237 | 1.06509 | 1.06093 | ||
10704 | 2009.12.15 10:35 | buy stop | 4537 | 0.10 | 1.06393 | 1.06081 | 1.06497 | ||
10705 | 2009.12.15 10:35 | sell stop | 4538 | 0.10 | 1.06185 | 1.06509 | 1.06093 | ||
10706 | 2009.12.15 10:35 | buy stop | 4539 | 0.10 | 1.06445 | 1.06081 | 1.06497 | ||
10707 | 2009.12.15 10:35 | sell stop | 4540 | 0.10 | 1.06133 | 1.06509 | 1.06093 | ||
10708 | 2009.12.15 10:40 | sell | 4536 | 0.10 | 1.06237 | 1.06509 | 1.06093 | ||
10709 | 2009.12.15 10:45 | sell | 4538 | 0.10 | 1.06185 | 1.06509 | 1.06093 | ||
10710 | 2009.12.15 10:45 | delete | 4535 | 0.10 | 1.06341 | 1.06081 | 1.06497 | ||
10711 | 2009.12.15 10:45 | delete | 4537 | 0.10 | 1.06393 | 1.06081 | 1.06497 | ||
10712 | 2009.12.15 10:45 | delete | 4539 | 0.10 | 1.06445 | 1.06081 | 1.06497 | ||
10713 | 2009.12.15 10:47 | close | 4536 | 0.10 | 1.06195 | 1.06509 | 1.06093 | 3.95 | 12022.85 |
10714 | 2009.12.15 10:47 | delete | 4540 | 0.10 | 1.06133 | 1.06509 | 1.06093 | ||
10715 | 2009.12.15 10:50 | t/p | 4538 | 0.10 | 1.06093 | 1.06509 | 1.06093 | 8.68 | 12031.53 |
10716 | 2009.12.15 10:50 | buy stop | 4541 | 0.10 | 1.06130 | 1.05870 | 1.06286 | ||
10717 | 2009.12.15 10:50 | sell stop | 4542 | 0.10 | 1.06026 | 1.06298 | 1.05882 | ||
10718 | 2009.12.15 10:50 | buy stop | 4543 | 0.10 | 1.06182 | 1.05870 | 1.06286 | ||
10719 | 2009.12.15 10:50 | sell stop | 4544 | 0.10 | 1.05974 | 1.06298 | 1.05882 | ||
10720 | 2009.12.15 10:50 | buy stop | 4545 | 0.10 | 1.06234 | 1.05870 | 1.06286 | ||
10721 | 2009.12.15 10:50 | sell stop | 4546 | 0.10 | 1.05922 | 1.06298 | 1.05882 | ||
10722 | 2009.12.15 10:57 | buy | 4541 | 0.10 | 1.06130 | 1.05870 | 1.06286 | ||
10723 | 2009.12.15 10:57 | close | 4541 | 0.10 | 1.06160 | 1.05870 | 1.06286 | 2.83 | 12034.36 |
10724 | 2009.12.15 10:57 | delete | 4543 | 0.10 | 1.06182 | 1.05870 | 1.06286 | ||
10725 | 2009.12.15 10:57 | delete | 4545 | 0.10 | 1.06234 | 1.05870 | 1.06286 | ||
10726 | 2009.12.15 10:59 | delete | 4542 | 0.10 | 1.06026 | 1.06298 | 1.05882 | ||
10727 | 2009.12.15 10:59 | delete | 4546 | 0.10 | 1.05922 | 1.06298 | 1.05882 | ||
10728 | 2009.12.15 11:00 | delete | 4544 | 0.10 | 1.05974 | 1.06298 | 1.05882 | ||
10729 | 2009.12.15 11:02 | buy stop | 4547 | 0.10 | 1.06291 | 1.06031 | 1.06447 | ||
10730 | 2009.12.15 11:02 | sell stop | 4548 | 0.10 | 1.06187 | 1.06459 | 1.06043 | ||
10731 | 2009.12.15 11:02 | buy stop | 4549 | 0.10 | 1.06343 | 1.06031 | 1.06447 | ||
10732 | 2009.12.15 11:02 | sell stop | 4550 | 0.10 | 1.06135 | 1.06459 | 1.06043 | ||
10733 | 2009.12.15 11:02 | buy stop | 4551 | 0.10 | 1.06395 | 1.06031 | 1.06447 | ||
10734 | 2009.12.15 11:02 | sell stop | 4552 | 0.10 | 1.06083 | 1.06459 | 1.06043 | ||
10735 | 2009.12.15 11:10 | sell | 4548 | 0.10 | 1.06187 | 1.06459 | 1.06043 | ||
10736 | 2009.12.15 11:15 | delete | 4547 | 0.10 | 1.06291 | 1.06031 | 1.06447 | ||
10737 | 2009.12.15 11:15 | delete | 4549 | 0.10 | 1.06343 | 1.06031 | 1.06447 | ||
10738 | 2009.12.15 11:15 | delete | 4551 | 0.10 | 1.06395 | 1.06031 | 1.06447 | ||
10739 | 2009.12.15 11:17 | close | 4548 | 0.10 | 1.06163 | 1.06459 | 1.06043 | 2.26 | 12036.62 |
10740 | 2009.12.15 11:17 | delete | 4552 | 0.10 | 1.06083 | 1.06459 | 1.06043 | ||
10741 | 2009.12.15 11:20 | sell | 4550 | 0.10 | 1.06135 | 1.06459 | 1.06043 | ||
10742 | 2009.12.15 11:20 | close | 4550 | 0.10 | 1.06087 | 1.06459 | 1.06043 | 4.52 | 12041.14 |
10743 | 2009.12.15 11:22 | buy stop | 4553 | 0.10 | 1.06169 | 1.05909 | 1.06325 | ||
10744 | 2009.12.15 11:22 | sell stop | 4554 | 0.10 | 1.06065 | 1.06337 | 1.05921 | ||
10745 | 2009.12.15 11:22 | buy stop | 4555 | 0.10 | 1.06221 | 1.05909 | 1.06325 | ||
10746 | 2009.12.15 11:22 | sell stop | 4556 | 0.10 | 1.06013 | 1.06337 | 1.05921 | ||
10747 | 2009.12.15 11:22 | buy stop | 4557 | 0.10 | 1.06273 | 1.05909 | 1.06325 | ||
10748 | 2009.12.15 11:22 | sell stop | 4558 | 0.10 | 1.05961 | 1.06337 | 1.05921 | ||
10749 | 2009.12.15 11:25 | delete | 4553 | 0.10 | 1.06169 | 1.05909 | 1.06325 | ||
10750 | 2009.12.15 11:25 | delete | 4555 | 0.10 | 1.06221 | 1.05909 | 1.06325 | ||
10751 | 2009.12.15 11:25 | delete | 4557 | 0.10 | 1.06273 | 1.05909 | 1.06325 | ||
10752 | 2009.12.15 11:27 | delete | 4554 | 0.10 | 1.06065 | 1.06337 | 1.05921 | ||
10753 | 2009.12.15 11:27 | delete | 4558 | 0.10 | 1.05961 | 1.06337 | 1.05921 | ||
10754 | 2009.12.15 11:27 | delete | 4556 | 0.10 | 1.06013 | 1.06337 | 1.05921 | ||
10755 | 2009.12.15 11:30 | buy stop | 4559 | 0.10 | 1.06163 | 1.05903 | 1.06319 | ||
10756 | 2009.12.15 11:30 | sell stop | 4560 | 0.10 | 1.06059 | 1.06331 | 1.05915 | ||
10757 | 2009.12.15 11:30 | buy stop | 4561 | 0.10 | 1.06215 | 1.05903 | 1.06319 | ||
10758 | 2009.12.15 11:30 | sell stop | 4562 | 0.10 | 1.06007 | 1.06331 | 1.05915 | ||
10759 | 2009.12.15 11:30 | buy stop | 4563 | 0.10 | 1.06267 | 1.05903 | 1.06319 | ||
10760 | 2009.12.15 11:30 | sell stop | 4564 | 0.10 | 1.05955 | 1.06331 | 1.05915 | ||
10761 | 2009.12.15 11:40 | buy | 4559 | 0.10 | 1.06163 | 1.05903 | 1.06319 | ||
10762 | 2009.12.15 11:45 | buy | 4561 | 0.10 | 1.06215 | 1.05903 | 1.06319 | ||
10763 | 2009.12.15 11:45 | close | 4559 | 0.10 | 1.06223 | 1.05903 | 1.06319 | 5.65 | 12046.79 |
10764 | 2009.12.15 11:45 | close | 4561 | 0.10 | 1.06223 | 1.05903 | 1.06319 | 0.75 | 12047.54 |
10765 | 2009.12.15 11:45 | delete | 4563 | 0.10 | 1.06267 | 1.05903 | 1.06319 | ||
10766 | 2009.12.15 11:47 | delete | 4560 | 0.10 | 1.06059 | 1.06331 | 1.05915 | ||
10767 | 2009.12.15 11:47 | delete | 4564 | 0.10 | 1.05955 | 1.06331 | 1.05915 | ||
10768 | 2009.12.15 11:50 | delete | 4562 | 0.10 | 1.06007 | 1.06331 | 1.05915 | ||
10769 | 2009.12.15 11:52 | buy stop | 4565 | 0.10 | 1.06304 | 1.06044 | 1.06460 | ||
10770 | 2009.12.15 11:52 | sell stop | 4566 | 0.10 | 1.06200 | 1.06472 | 1.06056 | ||
10771 | 2009.12.15 11:52 | buy stop | 4567 | 0.10 | 1.06356 | 1.06044 | 1.06460 | ||
10772 | 2009.12.15 11:52 | sell stop | 4568 | 0.10 | 1.06148 | 1.06472 | 1.06056 | ||
10773 | 2009.12.15 11:52 | buy stop | 4569 | 0.10 | 1.06408 | 1.06044 | 1.06460 | ||
10774 | 2009.12.15 11:52 | sell stop | 4570 | 0.10 | 1.06096 | 1.06472 | 1.06056 | ||
10775 | 2009.12.15 12:05 | buy | 4565 | 0.10 | 1.06304 | 1.06044 | 1.06460 | ||
10776 | 2009.12.15 12:10 | buy | 4567 | 0.10 | 1.06356 | 1.06044 | 1.06460 | ||
10777 | 2009.12.15 12:10 | close | 4565 | 0.10 | 1.06357 | 1.06044 | 1.06460 | 4.98 | 12052.52 |
10778 | 2009.12.15 12:10 | close | 4567 | 0.10 | 1.06357 | 1.06044 | 1.06460 | 0.09 | 12052.61 |
10779 | 2009.12.15 12:10 | delete | 4569 | 0.10 | 1.06408 | 1.06044 | 1.06460 | ||
10780 | 2009.12.15 12:12 | delete | 4566 | 0.10 | 1.06200 | 1.06472 | 1.06056 | ||
10781 | 2009.12.15 12:12 | delete | 4570 | 0.10 | 1.06096 | 1.06472 | 1.06056 | ||
10782 | 2009.12.15 12:15 | delete | 4568 | 0.10 | 1.06148 | 1.06472 | 1.06056 | ||
10783 | 2009.12.15 12:17 | buy stop | 4571 | 0.10 | 1.06463 | 1.06203 | 1.06619 | ||
10784 | 2009.12.15 12:17 | sell stop | 4572 | 0.10 | 1.06359 | 1.06631 | 1.06215 | ||
10785 | 2009.12.15 12:17 | buy stop | 4573 | 0.10 | 1.06515 | 1.06203 | 1.06619 | ||
10786 | 2009.12.15 12:17 | sell stop | 4574 | 0.10 | 1.06307 | 1.06631 | 1.06215 | ||
10787 | 2009.12.15 12:17 | buy stop | 4575 | 0.10 | 1.06567 | 1.06203 | 1.06619 | ||
10788 | 2009.12.15 12:17 | sell stop | 4576 | 0.10 | 1.06255 | 1.06631 | 1.06215 | ||
10789 | 2009.12.15 12:20 | buy | 4571 | 0.10 | 1.06463 | 1.06203 | 1.06619 | ||
10790 | 2009.12.15 12:20 | close | 4571 | 0.10 | 1.06484 | 1.06203 | 1.06619 | 1.97 | 12054.58 |
10791 | 2009.12.15 12:20 | delete | 4573 | 0.10 | 1.06515 | 1.06203 | 1.06619 | ||
10792 | 2009.12.15 12:20 | delete | 4575 | 0.10 | 1.06567 | 1.06203 | 1.06619 | ||
10793 | 2009.12.15 12:22 | delete | 4572 | 0.10 | 1.06359 | 1.06631 | 1.06215 | ||
10794 | 2009.12.15 12:22 | delete | 4576 | 0.10 | 1.06255 | 1.06631 | 1.06215 | ||
10795 | 2009.12.15 12:25 | delete | 4574 | 0.10 | 1.06307 | 1.06631 | 1.06215 | ||
10796 | 2009.12.15 12:27 | buy stop | 4577 | 0.10 | 1.06463 | 1.06203 | 1.06619 | ||
10797 | 2009.12.15 12:27 | sell stop | 4578 | 0.10 | 1.06359 | 1.06631 | 1.06215 | ||
10798 | 2009.12.15 12:27 | buy stop | 4579 | 0.10 | 1.06515 | 1.06203 | 1.06619 | ||
10799 | 2009.12.15 12:27 | sell stop | 4580 | 0.10 | 1.06307 | 1.06631 | 1.06215 | ||
10800 | 2009.12.15 12:27 | buy stop | 4581 | 0.10 | 1.06567 | 1.06203 | 1.06619 | ||
10801 | 2009.12.15 12:27 | sell stop | 4582 | 0.10 | 1.06255 | 1.06631 | 1.06215 | ||
10802 | 2009.12.15 12:27 | delete | 4577 | 0.10 | 1.06463 | 1.06203 | 1.06619 | ||
10803 | 2009.12.15 12:27 | delete | 4579 | 0.10 | 1.06515 | 1.06203 | 1.06619 | ||
10804 | 2009.12.15 12:27 | delete | 4581 | 0.10 | 1.06567 | 1.06203 | 1.06619 | ||
10805 | 2009.12.15 12:30 | delete | 4578 | 0.10 | 1.06359 | 1.06631 | 1.06215 | ||
10806 | 2009.12.15 12:30 | delete | 4582 | 0.10 | 1.06255 | 1.06631 | 1.06215 | ||
10807 | 2009.12.15 12:32 | delete | 4580 | 0.10 | 1.06307 | 1.06631 | 1.06215 | ||
10808 | 2009.12.15 12:35 | buy stop | 4583 | 0.10 | 1.06494 | 1.06234 | 1.06650 | ||
10809 | 2009.12.15 12:35 | sell stop | 4584 | 0.10 | 1.06390 | 1.06662 | 1.06246 | ||
10810 | 2009.12.15 12:35 | buy stop | 4585 | 0.10 | 1.06546 | 1.06234 | 1.06650 | ||
10811 | 2009.12.15 12:35 | sell stop | 4586 | 0.10 | 1.06338 | 1.06662 | 1.06246 | ||
10812 | 2009.12.15 12:35 | buy stop | 4587 | 0.10 | 1.06598 | 1.06234 | 1.06650 | ||
10813 | 2009.12.15 12:35 | sell stop | 4588 | 0.10 | 1.06286 | 1.06662 | 1.06246 | ||
10814 | 2009.12.15 12:45 | sell | 4584 | 0.10 | 1.06390 | 1.06662 | 1.06246 | ||
10815 | 2009.12.15 12:45 | delete | 4583 | 0.10 | 1.06494 | 1.06234 | 1.06650 | ||
10816 | 2009.12.15 12:45 | delete | 4585 | 0.10 | 1.06546 | 1.06234 | 1.06650 | ||
10817 | 2009.12.15 12:45 | delete | 4587 | 0.10 | 1.06598 | 1.06234 | 1.06650 | ||
10818 | 2009.12.15 12:47 | close | 4584 | 0.10 | 1.06375 | 1.06662 | 1.06246 | 1.41 | 12055.99 |
10819 | 2009.12.15 12:47 | delete | 4588 | 0.10 | 1.06286 | 1.06662 | 1.06246 | ||
10820 | 2009.12.15 12:50 | sell | 4586 | 0.10 | 1.06338 | 1.06662 | 1.06246 | ||
10821 | 2009.12.15 12:50 | close | 4586 | 0.10 | 1.06292 | 1.06662 | 1.06246 | 4.33 | 12060.32 |
10822 | 2009.12.15 12:52 | buy stop | 4589 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10823 | 2009.12.15 12:52 | sell stop | 4590 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10824 | 2009.12.15 12:52 | buy stop | 4591 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10825 | 2009.12.15 12:52 | sell stop | 4592 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10826 | 2009.12.15 12:52 | buy stop | 4593 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10827 | 2009.12.15 12:52 | sell stop | 4594 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10828 | 2009.12.15 13:07 | sell | 4590 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10829 | 2009.12.15 13:10 | buy | 4589 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10830 | 2009.12.15 13:15 | buy | 4591 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10831 | 2009.12.15 13:15 | sell stop | 4595 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10832 | 2009.12.15 13:15 | sell stop | 4596 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10833 | 2009.12.15 13:15 | sell stop | 4597 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10834 | 2009.12.15 13:15 | sell stop | 4598 | 0.10 | 1.06325 | 1.06545 | 1.06129 | ||
10835 | 2009.12.15 13:20 | buy | 4593 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10836 | 2009.12.15 13:20 | sell stop | 4599 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10837 | 2009.12.15 13:20 | sell stop | 4600 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10838 | 2009.12.15 13:20 | sell stop | 4601 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10839 | 2009.12.15 13:20 | sell stop | 4602 | 0.10 | 1.06325 | 1.06545 | 1.06129 | ||
10840 | 2009.12.15 13:50 | sell | 4598 | 0.10 | 1.06325 | 1.06545 | 1.06129 | ||
10841 | 2009.12.15 13:50 | sell | 4602 | 0.10 | 1.06325 | 1.06545 | 1.06129 | ||
10842 | 2009.12.15 13:50 | buy stop | 4603 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10843 | 2009.12.15 13:50 | buy stop | 4604 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10844 | 2009.12.15 13:50 | buy stop | 4605 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10845 | 2009.12.15 13:52 | buy stop | 4606 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10846 | 2009.12.15 13:52 | buy stop | 4607 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10847 | 2009.12.15 13:57 | buy | 4605 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10848 | 2009.12.15 14:20 | sell | 4597 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10849 | 2009.12.15 14:20 | sell | 4601 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10850 | 2009.12.15 14:20 | buy stop | 4608 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10851 | 2009.12.15 14:20 | buy stop | 4609 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10852 | 2009.12.15 14:20 | buy stop | 4610 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10853 | 2009.12.15 14:20 | buy stop | 4611 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10854 | 2009.12.15 14:32 | buy | 4611 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10855 | 2009.12.15 14:32 | sell stop | 4612 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10856 | 2009.12.15 14:32 | sell stop | 4613 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10857 | 2009.12.15 14:32 | sell stop | 4614 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10858 | 2009.12.15 14:40 | sell | 4592 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10859 | 2009.12.15 14:40 | sell | 4596 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10860 | 2009.12.15 14:40 | sell | 4600 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10861 | 2009.12.15 14:40 | sell | 4613 | 0.10 | 1.06221 | 1.06545 | 1.06129 | ||
10862 | 2009.12.15 14:40 | sell | 4614 | 0.10 | 1.06273 | 1.06545 | 1.06129 | ||
10863 | 2009.12.15 14:40 | buy stop | 4615 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10864 | 2009.12.15 14:40 | buy stop | 4616 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10865 | 2009.12.15 14:40 | buy stop | 4617 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10866 | 2009.12.15 14:40 | buy stop | 4618 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10867 | 2009.12.15 14:42 | buy stop | 4619 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10868 | 2009.12.15 14:42 | buy stop | 4620 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10869 | 2009.12.15 14:42 | buy stop | 4621 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10870 | 2009.12.15 14:42 | buy stop | 4622 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10871 | 2009.12.15 14:45 | s/l | 4589 | 0.10 | 1.06117 | 1.06117 | 1.06533 | -24.50 | 12035.82 |
10872 | 2009.12.15 14:45 | t/p | 4590 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 13.57 | 12049.39 |
10873 | 2009.12.15 14:45 | s/l | 4591 | 0.10 | 1.06117 | 1.06117 | 1.06533 | -29.40 | 12019.99 |
10874 | 2009.12.15 14:45 | t/p | 4592 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 8.67 | 12028.66 |
10875 | 2009.12.15 14:45 | s/l | 4593 | 0.10 | 1.06117 | 1.06117 | 1.06533 | -34.30 | 11994.36 |
10876 | 2009.12.15 14:45 | t/p | 4596 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 8.67 | 12003.03 |
10877 | 2009.12.15 14:45 | t/p | 4597 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 13.57 | 12016.60 |
10878 | 2009.12.15 14:45 | t/p | 4598 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 18.47 | 12035.07 |
10879 | 2009.12.15 14:45 | t/p | 4600 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 8.67 | 12043.74 |
10880 | 2009.12.15 14:45 | t/p | 4601 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 13.57 | 12057.31 |
10881 | 2009.12.15 14:45 | t/p | 4602 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 18.47 | 12075.78 |
10882 | 2009.12.15 14:45 | s/l | 4605 | 0.10 | 1.06117 | 1.06117 | 1.06533 | -24.50 | 12051.28 |
10883 | 2009.12.15 14:45 | s/l | 4611 | 0.10 | 1.06117 | 1.06117 | 1.06533 | -19.60 | 12031.68 |
10884 | 2009.12.15 14:45 | t/p | 4613 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 8.67 | 12040.35 |
10885 | 2009.12.15 14:45 | t/p | 4614 | 0.10 | 1.06129 | 1.06545 | 1.06129 | 13.57 | 12053.92 |
10886 | 2009.12.15 14:45 | sell | 4594 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10887 | 2009.12.15 14:45 | sell | 4595 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10888 | 2009.12.15 14:45 | sell | 4599 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10889 | 2009.12.15 14:45 | sell | 4612 | 0.10 | 1.06169 | 1.06545 | 1.06129 | ||
10890 | 2009.12.15 14:45 | close | 4594 | 0.10 | 1.06120 | 1.06545 | 1.06129 | 4.62 | 12058.54 |
10891 | 2009.12.15 14:45 | close | 4599 | 0.10 | 1.06120 | 1.06545 | 1.06129 | 4.62 | 12063.16 |
10892 | 2009.12.15 14:45 | delete | 4604 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10893 | 2009.12.15 14:45 | delete | 4607 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10894 | 2009.12.15 14:45 | delete | 4609 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10895 | 2009.12.15 14:45 | close | 4612 | 0.10 | 1.06120 | 1.06545 | 1.06129 | 4.62 | 12067.78 |
10896 | 2009.12.15 14:45 | delete | 4616 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10897 | 2009.12.15 14:45 | delete | 4618 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10898 | 2009.12.15 14:45 | delete | 4620 | 0.10 | 1.06429 | 1.06117 | 1.06533 | ||
10899 | 2009.12.15 14:45 | delete | 4622 | 0.10 | 1.06325 | 1.06117 | 1.06533 | ||
10900 | 2009.12.15 14:47 | close | 4595 | 0.10 | 1.06157 | 1.06545 | 1.06129 | 1.13 | 12068.91 |
10901 | 2009.12.15 14:47 | delete | 4606 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10902 | 2009.12.15 14:47 | delete | 4610 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10903 | 2009.12.15 14:47 | delete | 4617 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10904 | 2009.12.15 14:47 | delete | 4621 | 0.10 | 1.06377 | 1.06117 | 1.06533 | ||
10905 | 2009.12.15 14:50 | delete | 4603 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10906 | 2009.12.15 14:50 | delete | 4615 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10907 | 2009.12.15 14:52 | delete | 4608 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10908 | 2009.12.15 14:55 | delete | 4619 | 0.10 | 1.06481 | 1.06117 | 1.06533 | ||
10909 | 2009.12.15 14:57 | buy stop | 4623 | 0.10 | 1.06172 | 1.05912 | 1.06328 | ||
10910 | 2009.12.15 14:57 | sell stop | 4624 | 0.10 | 1.06068 | 1.06340 | 1.05924 | ||
10911 | 2009.12.15 14:57 | buy stop | 4625 | 0.10 | 1.06224 | 1.05912 | 1.06328 | ||
10912 | 2009.12.15 14:57 | sell stop | 4626 | 0.10 | 1.06016 | 1.06340 | 1.05924 | ||
10913 | 2009.12.15 14:57 | buy stop | 4627 | 0.10 | 1.06276 | 1.05912 | 1.06328 | ||
10914 | 2009.12.15 14:57 | sell stop | 4628 | 0.10 | 1.05964 | 1.06340 | 1.05924 | ||
10915 | 2009.12.15 15:05 | sell | 4624 | 0.10 | 1.06068 | 1.06340 | 1.05924 | ||
10916 | 2009.12.15 15:05 | delete | 4623 | 0.10 | 1.06172 | 1.05912 | 1.06328 | ||
10917 | 2009.12.15 15:05 | delete | 4625 | 0.10 | 1.06224 | 1.05912 | 1.06328 | ||
10918 | 2009.12.15 15:05 | delete | 4627 | 0.10 | 1.06276 | 1.05912 | 1.06328 | ||
10919 | 2009.12.15 15:07 | buy stop | 4629 | 0.10 | 1.06276 | 1.05912 | 1.06328 | ||
10920 | 2009.12.15 15:07 | buy stop | 4630 | 0.10 | 1.06224 | 1.05912 | 1.06328 | ||
10921 | 2009.12.15 15:07 | buy stop | 4631 | 0.10 | 1.06172 | 1.05912 | 1.06328 | ||
10922 | 2009.12.15 15:10 | sell | 4626 | 0.10 | 1.06016 | 1.06340 | 1.05924 | ||
10923 | 2009.12.15 15:10 | close | 4624 | 0.10 | 1.06006 | 1.06340 | 1.05924 | 5.85 | 12074.76 |
10924 | 2009.12.15 15:10 | delete | 4628 | 0.10 | 1.05964 | 1.06340 | 1.05924 | ||
10925 | 2009.12.15 15:10 | delete | 4630 | 0.10 | 1.06224 | 1.05912 | 1.06328 | ||
10926 | 2009.12.15 15:12 | close | 4626 | 0.10 | 1.06031 | 1.06340 | 1.05924 | -1.41 | 12073.35 |
10927 | 2009.12.15 15:12 | delete | 4631 | 0.10 | 1.06172 | 1.05912 | 1.06328 | ||
10928 | 2009.12.15 15:15 | delete | 4629 | 0.10 | 1.06276 | 1.05912 | 1.06328 | ||
10929 | 2009.12.15 15:17 | buy stop | 4632 | 0.10 | 1.06007 | 1.05747 | 1.06163 | ||
10930 | 2009.12.15 15:17 | sell stop | 4633 | 0.10 | 1.05903 | 1.06175 | 1.05759 | ||
10931 | 2009.12.15 15:17 | buy stop | 4634 | 0.10 | 1.06059 | 1.05747 | 1.06163 | ||
10932 | 2009.12.15 15:17 | sell stop | 4635 | 0.10 | 1.05851 | 1.06175 | 1.05759 | ||
10933 | 2009.12.15 15:17 | buy stop | 4636 | 0.10 | 1.06111 | 1.05747 | 1.06163 | ||
10934 | 2009.12.15 15:17 | sell stop | 4637 | 0.10 | 1.05799 | 1.06175 | 1.05759 | ||
10935 | 2009.12.15 15:20 | sell | 4633 | 0.10 | 1.05903 | 1.06175 | 1.05759 | ||
10936 | 2009.12.15 15:20 | sell | 4635 | 0.10 | 1.05851 | 1.06175 | 1.05759 | ||
10937 | 2009.12.15 15:20 | delete | 4632 | 0.10 | 1.06007 | 1.05747 | 1.06163 | ||
10938 | 2009.12.15 15:20 | delete | 4634 | 0.10 | 1.06059 | 1.05747 | 1.06163 | ||
10939 | 2009.12.15 15:20 | delete | 4636 | 0.10 | 1.06111 | 1.05747 | 1.06163 | ||
10940 | 2009.12.15 15:22 | buy stop | 4638 | 0.10 | 1.06111 | 1.05747 | 1.06163 | ||
10941 | 2009.12.15 15:22 | buy stop | 4639 | 0.10 | 1.06059 | 1.05747 | 1.06163 | ||
10942 | 2009.12.15 15:22 | buy stop | 4640 | 0.10 | 1.06007 | 1.05747 | 1.06163 | ||
10943 | 2009.12.15 15:22 | buy stop | 4641 | 0.10 | 1.05955 | 1.05747 | 1.06163 | ||
10944 | 2009.12.15 15:25 | close | 4633 | 0.10 | 1.05855 | 1.06175 | 1.05759 | 4.53 | 12077.88 |
10945 | 2009.12.15 15:25 | delete | 4637 | 0.10 | 1.05799 | 1.06175 | 1.05759 | ||
10946 | 2009.12.15 15:25 | delete | 4639 | 0.10 | 1.06059 | 1.05747 | 1.06163 | ||
10947 | 2009.12.15 15:25 | delete | 4641 | 0.10 | 1.05955 | 1.05747 | 1.06163 | ||
10948 | 2009.12.15 15:27 | close | 4635 | 0.10 | 1.05930 | 1.06175 | 1.05759 | -7.46 | 12070.42 |
10949 | 2009.12.15 15:27 | delete | 4640 | 0.10 | 1.06007 | 1.05747 | 1.06163 | ||
10950 | 2009.12.15 15:27 | delete | 4638 | 0.10 | 1.06111 | 1.05747 | 1.06163 | ||
10951 | 2009.12.15 15:30 | buy stop | 4642 | 0.10 | 1.06040 | 1.05780 | 1.06196 | ||
10952 | 2009.12.15 15:30 | sell stop | 4643 | 0.10 | 1.05936 | 1.06208 | 1.05792 | ||
10953 | 2009.12.15 15:30 | buy stop | 4644 | 0.10 | 1.06092 | 1.05780 | 1.06196 | ||
10954 | 2009.12.15 15:30 | sell stop | 4645 | 0.10 | 1.05884 | 1.06208 | 1.05792 | ||
10955 | 2009.12.15 15:30 | buy stop | 4646 | 0.10 | 1.06144 | 1.05780 | 1.06196 | ||
10956 | 2009.12.15 15:30 | sell stop | 4647 | 0.10 | 1.05832 | 1.06208 | 1.05792 | ||
10957 | 2009.12.15 15:32 | sell | 4643 | 0.10 | 1.05936 | 1.06208 | 1.05792 | ||
10958 | 2009.12.15 15:32 | delete | 4642 | 0.10 | 1.06040 | 1.05780 | 1.06196 | ||
10959 | 2009.12.15 15:32 | delete | 4644 | 0.10 | 1.06092 | 1.05780 | 1.06196 | ||
10960 | 2009.12.15 15:32 | delete | 4646 | 0.10 | 1.06144 | 1.05780 | 1.06196 | ||
10961 | 2009.12.15 15:35 | buy stop | 4648 | 0.10 | 1.06144 | 1.05780 | 1.06196 | ||
10962 | 2009.12.15 15:35 | buy stop | 4649 | 0.10 | 1.06092 | 1.05780 | 1.06196 | ||
10963 | 2009.12.15 15:35 | buy stop | 4650 | 0.10 | 1.06040 | 1.05780 | 1.06196 | ||
10964 | 2009.12.15 15:35 | buy stop | 4651 | 0.10 | 1.05988 | 1.05780 | 1.06196 | ||
10965 | 2009.12.15 15:37 | sell | 4645 | 0.10 | 1.05884 | 1.06208 | 1.05792 | ||
10966 | 2009.12.15 15:37 | close | 4643 | 0.10 | 1.05874 | 1.06208 | 1.05792 | 5.86 | 12076.28 |
10967 | 2009.12.15 15:37 | delete | 4647 | 0.10 | 1.05832 | 1.06208 | 1.05792 | ||
10968 | 2009.12.15 15:37 | delete | 4649 | 0.10 | 1.06092 | 1.05780 | 1.06196 | ||
10969 | 2009.12.15 15:37 | delete | 4651 | 0.10 | 1.05988 | 1.05780 | 1.06196 | ||
10970 | 2009.12.15 15:40 | close | 4645 | 0.10 | 1.06010 | 1.06208 | 1.05792 | -11.89 | 12064.39 |
10971 | 2009.12.15 15:40 | delete | 4650 | 0.10 | 1.06040 | 1.05780 | 1.06196 | ||
10972 | 2009.12.15 15:42 | delete | 4648 | 0.10 | 1.06144 | 1.05780 | 1.06196 | ||
10973 | 2009.12.15 15:45 | buy stop | 4652 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
10974 | 2009.12.15 15:45 | sell stop | 4653 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
10975 | 2009.12.15 15:45 | buy stop | 4654 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
10976 | 2009.12.15 15:45 | sell stop | 4655 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
10977 | 2009.12.15 15:45 | buy stop | 4656 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
10978 | 2009.12.15 15:45 | sell stop | 4657 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
10979 | 2009.12.15 15:47 | delete | 4652 | 0.10 | 1.06144 | 1.05884 | 1.06300 | ||
10980 | 2009.12.15 15:47 | delete | 4654 | 0.10 | 1.06196 | 1.05884 | 1.06300 | ||
10981 | 2009.12.15 15:47 | delete | 4656 | 0.10 | 1.06248 | 1.05884 | 1.06300 | ||
10982 | 2009.12.15 15:50 | delete | 4653 | 0.10 | 1.06040 | 1.06312 | 1.05896 | ||
10983 | 2009.12.15 15:50 | delete | 4657 | 0.10 | 1.05936 | 1.06312 | 1.05896 | ||
10984 | 2009.12.15 15:52 | delete | 4655 | 0.10 | 1.05988 | 1.06312 | 1.05896 | ||
10985 | 2009.12.15 15:55 | buy stop | 4658 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
10986 | 2009.12.15 15:55 | sell stop | 4659 | 0.10 | 1.06095 | 1.06367 | 1.05951 | ||
10987 | 2009.12.15 15:55 | buy stop | 4660 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
10988 | 2009.12.15 15:55 | sell stop | 4661 | 0.10 | 1.06043 | 1.06367 | 1.05951 | ||
10989 | 2009.12.15 15:55 | buy stop | 4662 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
10990 | 2009.12.15 15:55 | sell stop | 4663 | 0.10 | 1.05991 | 1.06367 | 1.05951 | ||
10991 | 2009.12.15 15:57 | sell | 4659 | 0.10 | 1.06095 | 1.06367 | 1.05951 | ||
10992 | 2009.12.15 15:57 | delete | 4658 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
10993 | 2009.12.15 15:57 | delete | 4660 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
10994 | 2009.12.15 15:57 | delete | 4662 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
10995 | 2009.12.15 15:59 | buy stop | 4664 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
10996 | 2009.12.15 15:59 | buy stop | 4665 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
10997 | 2009.12.15 15:59 | buy stop | 4666 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
10998 | 2009.12.15 16:07 | buy | 4666 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
10999 | 2009.12.15 16:15 | sell | 4661 | 0.10 | 1.06043 | 1.06367 | 1.05951 | ||
11000 | 2009.12.15 16:15 | buy stop | 4667 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
11001 | 2009.12.15 16:15 | buy stop | 4668 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
11002 | 2009.12.15 16:15 | buy stop | 4669 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
11003 | 2009.12.15 16:15 | buy stop | 4670 | 0.10 | 1.06147 | 1.05939 | 1.06355 | ||
11004 | 2009.12.15 16:20 | t/p | 4659 | 0.10 | 1.05951 | 1.06367 | 1.05951 | 13.60 | 12077.99 |
11005 | 2009.12.15 16:20 | t/p | 4661 | 0.10 | 1.05951 | 1.06367 | 1.05951 | 8.69 | 12086.68 |
11006 | 2009.12.15 16:20 | s/l | 4666 | 0.10 | 1.05939 | 1.05939 | 1.06355 | -24.56 | 12062.12 |
11007 | 2009.12.15 16:20 | sell | 4663 | 0.10 | 1.05991 | 1.06367 | 1.05951 | ||
11008 | 2009.12.15 16:20 | close | 4663 | 0.10 | 1.05890 | 1.06367 | 1.05951 | 9.54 | 12071.66 |
11009 | 2009.12.15 16:20 | delete | 4665 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
11010 | 2009.12.15 16:20 | delete | 4668 | 0.10 | 1.06251 | 1.05939 | 1.06355 | ||
11011 | 2009.12.15 16:20 | delete | 4670 | 0.10 | 1.06147 | 1.05939 | 1.06355 | ||
11012 | 2009.12.15 16:22 | delete | 4664 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
11013 | 2009.12.15 16:22 | delete | 4669 | 0.10 | 1.06199 | 1.05939 | 1.06355 | ||
11014 | 2009.12.15 16:25 | delete | 4667 | 0.10 | 1.06303 | 1.05939 | 1.06355 | ||
11015 | 2009.12.15 16:27 | buy stop | 4671 | 0.10 | 1.06057 | 1.05797 | 1.06213 | ||
11016 | 2009.12.15 16:27 | sell stop | 4672 | 0.10 | 1.05953 | 1.06225 | 1.05809 | ||
11017 | 2009.12.15 16:27 | buy stop | 4673 | 0.10 | 1.06109 | 1.05797 | 1.06213 | ||
11018 | 2009.12.15 16:27 | sell stop | 4674 | 0.10 | 1.05901 | 1.06225 | 1.05809 | ||
11019 | 2009.12.15 16:27 | buy stop | 4675 | 0.10 | 1.06161 | 1.05797 | 1.06213 | ||
11020 | 2009.12.15 16:27 | sell stop | 4676 | 0.10 | 1.05849 | 1.06225 | 1.05809 | ||
11021 | 2009.12.15 16:27 | sell | 4672 | 0.10 | 1.05953 | 1.06225 | 1.05809 | ||
11022 | 2009.12.15 16:27 | sell | 4674 | 0.10 | 1.05901 | 1.06225 | 1.05809 | ||
11023 | 2009.12.15 16:27 | delete | 4671 | 0.10 | 1.06057 | 1.05797 | 1.06213 | ||
11024 | 2009.12.15 16:27 | delete | 4673 | 0.10 | 1.06109 | 1.05797 | 1.06213 | ||
11025 | 2009.12.15 16:27 | delete | 4675 | 0.10 | 1.06161 | 1.05797 | 1.06213 | ||
11026 | 2009.12.15 16:30 | close | 4672 | 0.10 | 1.05899 | 1.06225 | 1.05809 | 5.10 | 12076.76 |
11027 | 2009.12.15 16:30 | delete | 4676 | 0.10 | 1.05849 | 1.06225 | 1.05809 | ||
11028 | 2009.12.15 16:32 | close | 4674 | 0.10 | 1.05848 | 1.06225 | 1.05809 | 5.01 | 12081.77 |
11029 | 2009.12.15 16:35 | buy stop | 4677 | 0.10 | 1.05919 | 1.05659 | 1.06075 | ||
11030 | 2009.12.15 16:35 | sell stop | 4678 | 0.10 | 1.05815 | 1.06087 | 1.05671 | ||
11031 | 2009.12.15 16:35 | buy stop | 4679 | 0.10 | 1.05971 | 1.05659 | 1.06075 | ||
11032 | 2009.12.15 16:35 | sell stop | 4680 | 0.10 | 1.05763 | 1.06087 | 1.05671 | ||
11033 | 2009.12.15 16:35 | buy stop | 4681 | 0.10 | 1.06023 | 1.05659 | 1.06075 | ||
11034 | 2009.12.15 16:35 | sell stop | 4682 | 0.10 | 1.05711 | 1.06087 | 1.05671 | ||
11035 | 2009.12.15 16:40 | buy | 4677 | 0.10 | 1.05919 | 1.05659 | 1.06075 | ||
11036 | 2009.12.15 16:45 | buy | 4679 | 0.10 | 1.05971 | 1.05659 | 1.06075 | ||
11037 | 2009.12.15 16:45 | close | 4677 | 0.10 | 1.05969 | 1.05659 | 1.06075 | 4.72 | 12086.49 |
11038 | 2009.12.15 16:45 | close | 4679 | 0.10 | 1.05969 | 1.05659 | 1.06075 | -0.19 | 12086.30 |
11039 | 2009.12.15 16:45 | delete | 4681 | 0.10 | 1.06023 | 1.05659 | 1.06075 | ||
11040 | 2009.12.15 16:47 | delete | 4678 | 0.10 | 1.05815 | 1.06087 | 1.05671 | ||
11041 | 2009.12.15 16:47 | delete | 4682 | 0.10 | 1.05711 | 1.06087 | 1.05671 | ||
11042 | 2009.12.15 16:50 | delete | 4680 | 0.10 | 1.05763 | 1.06087 | 1.05671 | ||
11043 | 2009.12.15 16:52 | buy stop | 4683 | 0.10 | 1.06052 | 1.05792 | 1.06208 | ||
11044 | 2009.12.15 16:52 | sell stop | 4684 | 0.10 | 1.05948 | 1.06220 | 1.05804 | ||
11045 | 2009.12.15 16:52 | buy stop | 4685 | 0.10 | 1.06104 | 1.05792 | 1.06208 | ||
11046 | 2009.12.15 16:52 | sell stop | 4686 | 0.10 | 1.05896 | 1.06220 | 1.05804 | ||
11047 | 2009.12.15 16:52 | buy stop | 4687 | 0.10 | 1.06156 | 1.05792 | 1.06208 | ||
11048 | 2009.12.15 16:52 | sell stop | 4688 | 0.10 | 1.05844 | 1.06220 | 1.05804 | ||
11049 | 2009.12.15 17:03 | buy | 4683 | 0.10 | 1.06052 | 1.05792 | 1.06208 | ||
11050 | 2009.12.15 17:03 | close | 4683 | 0.10 | 1.06066 | 1.05792 | 1.06208 | 1.32 | 12087.62 |
11051 | 2009.12.15 17:03 | delete | 4685 | 0.10 | 1.06104 | 1.05792 | 1.06208 | ||
11052 | 2009.12.15 17:03 | delete | 4687 | 0.10 | 1.06156 | 1.05792 | 1.06208 | ||
11053 | 2009.12.15 17:06 | delete | 4684 | 0.10 | 1.05948 | 1.06220 | 1.05804 | ||
11054 | 2009.12.15 17:06 | delete | 4688 | 0.10 | 1.05844 | 1.06220 | 1.05804 | ||
11055 | 2009.12.15 17:10 | delete | 4686 | 0.10 | 1.05896 | 1.06220 | 1.05804 | ||
11056 | 2009.12.15 17:13 | buy stop | 4689 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11057 | 2009.12.15 17:13 | sell stop | 4690 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11058 | 2009.12.15 17:13 | buy stop | 4691 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11059 | 2009.12.15 17:13 | sell stop | 4692 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11060 | 2009.12.15 17:13 | buy stop | 4693 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11061 | 2009.12.15 17:13 | sell stop | 4694 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11062 | 2009.12.15 17:16 | buy | 4689 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11063 | 2009.12.15 17:32 | sell | 4690 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11064 | 2009.12.15 17:50 | buy | 4691 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11065 | 2009.12.15 17:50 | sell stop | 4695 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11066 | 2009.12.15 17:50 | sell stop | 4696 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11067 | 2009.12.15 17:50 | sell stop | 4697 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11068 | 2009.12.15 17:50 | sell stop | 4698 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11069 | 2009.12.15 18:16 | sell | 4698 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11070 | 2009.12.15 18:16 | buy stop | 4699 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11071 | 2009.12.15 18:16 | buy stop | 4700 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11072 | 2009.12.15 18:16 | buy stop | 4701 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11073 | 2009.12.15 18:26 | buy | 4701 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11074 | 2009.12.15 18:26 | sell stop | 4702 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11075 | 2009.12.15 18:26 | sell stop | 4703 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11076 | 2009.12.15 18:26 | sell stop | 4704 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11077 | 2009.12.15 18:26 | sell stop | 4705 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11078 | 2009.12.15 18:45 | buy | 4700 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11079 | 2009.12.15 18:50 | buy | 4693 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11080 | 2009.12.15 18:50 | buy | 4699 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11081 | 2009.12.15 18:50 | sell stop | 4706 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11082 | 2009.12.15 18:50 | sell stop | 4707 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11083 | 2009.12.15 18:50 | sell stop | 4708 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11084 | 2009.12.15 18:50 | sell stop | 4709 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11085 | 2009.12.15 18:52 | sell stop | 4710 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11086 | 2009.12.15 18:52 | sell stop | 4711 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11087 | 2009.12.15 18:52 | sell stop | 4712 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11088 | 2009.12.15 18:52 | sell stop | 4713 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11089 | 2009.12.15 20:50 | sell | 4705 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11090 | 2009.12.15 20:50 | sell | 4709 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11091 | 2009.12.15 20:50 | sell | 4713 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11092 | 2009.12.15 20:50 | buy stop | 4714 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11093 | 2009.12.15 20:50 | buy stop | 4715 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11094 | 2009.12.15 20:50 | buy stop | 4716 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11095 | 2009.12.15 20:52 | buy stop | 4717 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11096 | 2009.12.15 20:52 | buy stop | 4718 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11097 | 2009.12.15 20:55 | buy stop | 4719 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11098 | 2009.12.15 20:55 | buy stop | 4720 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11099 | 2009.12.15 20:55 | buy stop | 4721 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11100 | 2009.12.15 21:20 | sell | 4697 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11101 | 2009.12.15 21:20 | sell | 4704 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11102 | 2009.12.15 21:20 | sell | 4708 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11103 | 2009.12.15 21:20 | sell | 4712 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11104 | 2009.12.15 21:20 | buy stop | 4722 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11105 | 2009.12.15 21:20 | buy stop | 4723 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11106 | 2009.12.15 21:20 | buy stop | 4724 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11107 | 2009.12.15 21:20 | buy stop | 4725 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11108 | 2009.12.15 21:22 | buy stop | 4726 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11109 | 2009.12.15 21:22 | buy stop | 4727 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11110 | 2009.12.15 21:22 | buy stop | 4728 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11111 | 2009.12.15 21:25 | buy stop | 4729 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11112 | 2009.12.15 21:25 | buy stop | 4730 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11113 | 2009.12.15 21:25 | buy stop | 4731 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11114 | 2009.12.15 21:27 | buy | 4725 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11115 | 2009.12.15 21:33 | buy | 4716 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11116 | 2009.12.15 21:33 | buy | 4721 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11117 | 2009.12.15 21:33 | buy | 4724 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11118 | 2009.12.15 21:33 | buy | 4728 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11119 | 2009.12.15 21:33 | buy | 4731 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11120 | 2009.12.15 21:33 | sell stop | 4732 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11121 | 2009.12.15 21:33 | sell stop | 4733 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11122 | 2009.12.15 21:33 | sell stop | 4734 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11123 | 2009.12.15 21:33 | sell stop | 4735 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11124 | 2009.12.15 21:36 | sell stop | 4736 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11125 | 2009.12.15 21:36 | sell stop | 4737 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11126 | 2009.12.15 21:36 | sell stop | 4738 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11127 | 2009.12.15 21:40 | sell stop | 4739 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11128 | 2009.12.15 21:40 | sell stop | 4740 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11129 | 2009.12.15 21:40 | sell stop | 4741 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11130 | 2009.12.15 21:40 | sell stop | 4742 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11131 | 2009.12.15 21:43 | sell stop | 4743 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11132 | 2009.12.15 21:43 | sell stop | 4744 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11133 | 2009.12.15 21:46 | buy | 4715 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11134 | 2009.12.15 21:46 | buy | 4718 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11135 | 2009.12.15 21:46 | buy | 4720 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11136 | 2009.12.15 21:46 | buy | 4723 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11137 | 2009.12.15 21:46 | buy | 4727 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11138 | 2009.12.15 21:46 | buy | 4730 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11139 | 2009.12.15 21:46 | sell stop | 4745 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11140 | 2009.12.15 21:46 | sell stop | 4746 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11141 | 2009.12.15 21:46 | sell stop | 4747 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11142 | 2009.12.15 21:46 | sell stop | 4748 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11143 | 2009.12.15 21:50 | sell stop | 4749 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11144 | 2009.12.15 21:50 | sell stop | 4750 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11145 | 2009.12.15 21:50 | sell stop | 4751 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11146 | 2009.12.15 21:50 | sell stop | 4752 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11147 | 2009.12.15 21:53 | sell stop | 4753 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11148 | 2009.12.15 21:53 | sell stop | 4754 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11149 | 2009.12.15 21:53 | sell stop | 4755 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11150 | 2009.12.15 21:53 | sell stop | 4756 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11151 | 2009.12.15 21:56 | sell stop | 4757 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11152 | 2009.12.15 21:56 | sell stop | 4758 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11153 | 2009.12.15 21:56 | sell stop | 4759 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11154 | 2009.12.15 21:56 | sell stop | 4760 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11155 | 2009.12.15 22:15 | sell | 4735 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11156 | 2009.12.15 22:15 | sell | 4742 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11157 | 2009.12.15 22:15 | sell | 4748 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11158 | 2009.12.15 22:15 | sell | 4752 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11159 | 2009.12.15 22:15 | sell | 4756 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11160 | 2009.12.15 22:15 | sell | 4760 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11161 | 2009.12.15 22:15 | buy stop | 4761 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11162 | 2009.12.15 22:15 | buy stop | 4762 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11163 | 2009.12.15 22:15 | buy stop | 4763 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11164 | 2009.12.15 22:17 | buy stop | 4764 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11165 | 2009.12.15 22:17 | buy stop | 4765 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11166 | 2009.12.15 22:17 | buy stop | 4766 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11167 | 2009.12.15 22:20 | buy stop | 4767 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11168 | 2009.12.15 22:20 | buy stop | 4768 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11169 | 2009.12.15 22:20 | buy stop | 4769 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11170 | 2009.12.15 22:22 | buy stop | 4770 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11171 | 2009.12.15 22:22 | buy stop | 4771 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11172 | 2009.12.15 22:22 | buy stop | 4772 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11173 | 2009.12.15 22:33 | buy | 4763 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11174 | 2009.12.15 22:33 | buy | 4766 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11175 | 2009.12.15 22:33 | buy | 4769 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11176 | 2009.12.15 22:33 | buy | 4772 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11177 | 2009.12.15 22:33 | sell stop | 4773 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11178 | 2009.12.15 22:33 | sell stop | 4774 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11179 | 2009.12.15 22:33 | sell stop | 4775 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11180 | 2009.12.15 22:33 | sell stop | 4776 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11181 | 2009.12.15 22:36 | sell stop | 4777 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11182 | 2009.12.15 22:36 | sell stop | 4778 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11183 | 2009.12.15 22:36 | sell stop | 4779 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11184 | 2009.12.15 22:40 | sell stop | 4780 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11185 | 2009.12.15 22:40 | sell stop | 4781 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11186 | 2009.12.15 22:40 | sell stop | 4782 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11187 | 2009.12.15 22:40 | sell stop | 4783 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11188 | 2009.12.15 22:50 | sell | 4776 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11189 | 2009.12.15 22:50 | sell | 4783 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11190 | 2009.12.15 22:50 | buy stop | 4784 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11191 | 2009.12.15 22:50 | buy stop | 4785 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11192 | 2009.12.15 22:50 | buy stop | 4786 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11193 | 2009.12.15 23:50 | sell | 4734 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11194 | 2009.12.15 23:50 | sell | 4738 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11195 | 2009.12.15 23:50 | sell | 4741 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11196 | 2009.12.15 23:50 | sell | 4747 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11197 | 2009.12.15 23:50 | sell | 4751 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11198 | 2009.12.15 23:50 | sell | 4755 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11199 | 2009.12.15 23:50 | sell | 4759 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11200 | 2009.12.15 23:50 | sell | 4775 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11201 | 2009.12.15 23:50 | sell | 4779 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11202 | 2009.12.15 23:50 | sell | 4782 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11203 | 2009.12.15 23:50 | buy stop | 4787 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11204 | 2009.12.15 23:50 | buy stop | 4788 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11205 | 2009.12.15 23:50 | buy stop | 4789 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11206 | 2009.12.15 23:50 | buy stop | 4790 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11207 | 2009.12.15 23:52 | buy stop | 4791 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11208 | 2009.12.15 23:52 | buy stop | 4792 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11209 | 2009.12.15 23:52 | buy stop | 4793 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11210 | 2009.12.15 23:52 | buy stop | 4794 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11211 | 2009.12.15 23:55 | buy stop | 4795 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11212 | 2009.12.15 23:55 | buy stop | 4796 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11213 | 2009.12.15 23:55 | buy stop | 4797 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11214 | 2009.12.15 23:55 | buy stop | 4798 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11215 | 2009.12.15 23:57 | buy stop | 4799 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11216 | 2009.12.15 23:57 | buy stop | 4800 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11217 | 2009.12.15 23:57 | buy stop | 4801 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11218 | 2009.12.15 23:59 | buy stop | 4802 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11219 | 2009.12.15 23:59 | buy stop | 4803 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11220 | 2009.12.15 23:59 | buy stop | 4804 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11221 | 2009.12.16 00:00 | buy stop | 4805 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11222 | 2009.12.16 00:00 | buy stop | 4806 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11223 | 2009.12.16 00:00 | buy stop | 4807 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11224 | 2009.12.16 00:02 | buy stop | 4808 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11225 | 2009.12.16 00:02 | buy stop | 4809 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11226 | 2009.12.16 00:02 | buy stop | 4810 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11227 | 2009.12.16 00:02 | buy stop | 4811 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11228 | 2009.12.16 00:20 | buy | 4790 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11229 | 2009.12.16 00:20 | buy | 4794 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11230 | 2009.12.16 00:20 | buy | 4798 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11231 | 2009.12.16 00:20 | buy | 4811 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11232 | 2009.12.16 00:20 | sell stop | 4812 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11233 | 2009.12.16 00:20 | sell stop | 4813 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11234 | 2009.12.16 00:20 | sell stop | 4814 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11235 | 2009.12.16 00:22 | sell stop | 4815 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11236 | 2009.12.16 00:22 | sell stop | 4816 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11237 | 2009.12.16 00:22 | sell stop | 4817 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11238 | 2009.12.16 00:45 | sell | 4814 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11239 | 2009.12.16 00:45 | sell | 4817 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11240 | 2009.12.16 00:45 | buy stop | 4818 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11241 | 2009.12.16 00:45 | buy stop | 4819 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11242 | 2009.12.16 00:45 | buy stop | 4820 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11243 | 2009.12.16 00:45 | buy stop | 4821 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11244 | 2009.12.16 01:10 | buy | 4821 | 0.10 | 1.06113 | 1.05905 | 1.06321 | ||
11245 | 2009.12.16 01:10 | sell stop | 4822 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11246 | 2009.12.16 01:10 | sell stop | 4823 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11247 | 2009.12.16 01:10 | sell stop | 4824 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11248 | 2009.12.16 01:20 | buy | 4786 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11249 | 2009.12.16 01:20 | buy | 4789 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11250 | 2009.12.16 01:20 | buy | 4793 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11251 | 2009.12.16 01:20 | buy | 4797 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11252 | 2009.12.16 01:20 | buy | 4801 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11253 | 2009.12.16 01:20 | buy | 4804 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11254 | 2009.12.16 01:20 | buy | 4807 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11255 | 2009.12.16 01:20 | buy | 4810 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11256 | 2009.12.16 01:20 | buy | 4820 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11257 | 2009.12.16 01:20 | sell stop | 4825 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11258 | 2009.12.16 01:20 | sell stop | 4826 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11259 | 2009.12.16 01:20 | sell stop | 4827 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11260 | 2009.12.16 01:20 | sell stop | 4828 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11261 | 2009.12.16 01:22 | sell stop | 4829 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11262 | 2009.12.16 01:22 | sell stop | 4830 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11263 | 2009.12.16 01:22 | sell stop | 4831 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11264 | 2009.12.16 01:25 | sell stop | 4832 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11265 | 2009.12.16 01:25 | sell stop | 4833 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11266 | 2009.12.16 01:25 | sell stop | 4834 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11267 | 2009.12.16 01:27 | sell stop | 4835 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11268 | 2009.12.16 01:27 | sell stop | 4836 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11269 | 2009.12.16 01:27 | sell stop | 4837 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11270 | 2009.12.16 01:27 | sell | 4828 | 0.10 | 1.06113 | 1.06333 | 1.05917 | ||
11271 | 2009.12.16 01:27 | sell stop | 4838 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11272 | 2009.12.16 01:50 | sell | 4824 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11273 | 2009.12.16 01:50 | sell | 4827 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11274 | 2009.12.16 01:50 | sell | 4831 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11275 | 2009.12.16 01:50 | sell | 4834 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11276 | 2009.12.16 01:50 | sell | 4837 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11277 | 2009.12.16 06:20 | buy | 4762 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11278 | 2009.12.16 06:20 | buy | 4765 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11279 | 2009.12.16 06:20 | buy | 4768 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11280 | 2009.12.16 06:20 | buy | 4771 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11281 | 2009.12.16 06:20 | buy | 4785 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11282 | 2009.12.16 06:20 | buy | 4788 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11283 | 2009.12.16 06:20 | buy | 4792 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11284 | 2009.12.16 06:20 | buy | 4796 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11285 | 2009.12.16 06:20 | buy | 4800 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11286 | 2009.12.16 06:20 | buy | 4803 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11287 | 2009.12.16 06:20 | buy | 4806 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11288 | 2009.12.16 06:20 | buy | 4809 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11289 | 2009.12.16 06:20 | buy | 4819 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11290 | 2009.12.16 08:02 | sell | 4692 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11291 | 2009.12.16 08:02 | sell | 4696 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11292 | 2009.12.16 08:02 | sell | 4703 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11293 | 2009.12.16 08:02 | sell | 4707 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11294 | 2009.12.16 08:02 | sell | 4711 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11295 | 2009.12.16 08:02 | sell | 4733 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11296 | 2009.12.16 08:02 | sell | 4737 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11297 | 2009.12.16 08:02 | sell | 4740 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11298 | 2009.12.16 08:02 | sell | 4744 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11299 | 2009.12.16 08:02 | sell | 4746 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11300 | 2009.12.16 08:02 | sell | 4750 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11301 | 2009.12.16 08:02 | sell | 4754 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11302 | 2009.12.16 08:02 | sell | 4758 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11303 | 2009.12.16 08:02 | sell | 4774 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11304 | 2009.12.16 08:02 | sell | 4778 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11305 | 2009.12.16 08:02 | sell | 4781 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11306 | 2009.12.16 08:02 | sell | 4813 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11307 | 2009.12.16 08:02 | sell | 4816 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11308 | 2009.12.16 08:02 | sell | 4823 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11309 | 2009.12.16 08:02 | sell | 4826 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11310 | 2009.12.16 08:02 | sell | 4830 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11311 | 2009.12.16 08:02 | sell | 4833 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11312 | 2009.12.16 08:02 | sell | 4836 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11313 | 2009.12.16 08:50 | buy | 4714 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11314 | 2009.12.16 08:50 | buy | 4717 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11315 | 2009.12.16 08:50 | buy | 4719 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11316 | 2009.12.16 08:50 | buy | 4722 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11317 | 2009.12.16 08:50 | buy | 4726 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11318 | 2009.12.16 08:50 | buy | 4729 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11319 | 2009.12.16 08:50 | buy | 4761 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11320 | 2009.12.16 08:50 | buy | 4764 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11321 | 2009.12.16 08:50 | buy | 4767 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11322 | 2009.12.16 08:50 | buy | 4770 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11323 | 2009.12.16 08:50 | buy | 4784 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11324 | 2009.12.16 08:50 | buy | 4787 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11325 | 2009.12.16 08:50 | buy | 4791 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11326 | 2009.12.16 08:50 | buy | 4795 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11327 | 2009.12.16 08:50 | buy | 4799 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11328 | 2009.12.16 08:50 | buy | 4802 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11329 | 2009.12.16 08:50 | buy | 4805 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11330 | 2009.12.16 08:50 | buy | 4808 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11331 | 2009.12.16 08:50 | buy | 4818 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11332 | 2009.12.16 09:50 | sell | 4694 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11333 | 2009.12.16 09:50 | sell | 4695 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11334 | 2009.12.16 09:50 | sell | 4702 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11335 | 2009.12.16 09:50 | sell | 4706 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11336 | 2009.12.16 09:50 | sell | 4710 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11337 | 2009.12.16 09:50 | sell | 4732 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11338 | 2009.12.16 09:50 | sell | 4736 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11339 | 2009.12.16 09:50 | sell | 4739 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11340 | 2009.12.16 09:50 | sell | 4743 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11341 | 2009.12.16 09:50 | sell | 4745 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11342 | 2009.12.16 09:50 | sell | 4749 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11343 | 2009.12.16 09:50 | sell | 4753 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11344 | 2009.12.16 09:50 | sell | 4757 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11345 | 2009.12.16 09:50 | sell | 4773 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11346 | 2009.12.16 09:50 | sell | 4777 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11347 | 2009.12.16 09:50 | sell | 4780 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11348 | 2009.12.16 09:50 | sell | 4812 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11349 | 2009.12.16 09:50 | sell | 4815 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11350 | 2009.12.16 09:50 | sell | 4822 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11351 | 2009.12.16 09:50 | sell | 4825 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11352 | 2009.12.16 09:50 | sell | 4829 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11353 | 2009.12.16 09:50 | sell | 4832 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11354 | 2009.12.16 09:50 | sell | 4835 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11355 | 2009.12.16 09:50 | sell | 4838 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11356 | 2009.12.16 10:20 | s/l | 4689 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 12062.98 |
11357 | 2009.12.16 10:20 | t/p | 4690 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 12076.54 |
11358 | 2009.12.16 10:20 | s/l | 4691 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 12046.99 |
11359 | 2009.12.16 10:20 | t/p | 4692 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 12055.68 |
11360 | 2009.12.16 10:20 | s/l | 4693 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.46 | 12021.22 |
11361 | 2009.12.16 10:20 | t/p | 4694 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 12025.00 |
11362 | 2009.12.16 10:20 | t/p | 4695 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 12028.78 |
11363 | 2009.12.16 10:20 | t/p | 4696 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 12037.47 |
11364 | 2009.12.16 10:20 | t/p | 4697 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 12051.03 |
11365 | 2009.12.16 10:20 | t/p | 4698 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 12069.50 |
11366 | 2009.12.16 10:20 | s/l | 4699 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.46 | 12035.04 |
11367 | 2009.12.16 10:20 | s/l | 4700 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 12005.50 |
11368 | 2009.12.16 10:20 | s/l | 4701 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11980.86 |
11369 | 2009.12.16 10:20 | t/p | 4702 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11984.64 |
11370 | 2009.12.16 10:20 | t/p | 4703 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11993.33 |
11371 | 2009.12.16 10:20 | t/p | 4704 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 12006.89 |
11372 | 2009.12.16 10:20 | t/p | 4705 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 12025.36 |
11373 | 2009.12.16 10:20 | t/p | 4706 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 12029.14 |
11374 | 2009.12.16 10:20 | t/p | 4707 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 12037.83 |
11375 | 2009.12.16 10:20 | t/p | 4708 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 12051.38 |
11376 | 2009.12.16 10:20 | t/p | 4709 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 12069.85 |
11377 | 2009.12.16 10:20 | t/p | 4710 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 12073.63 |
11378 | 2009.12.16 10:20 | t/p | 4711 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 12082.32 |
11379 | 2009.12.16 10:20 | t/p | 4712 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 12095.88 |
11380 | 2009.12.16 10:20 | t/p | 4713 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 12114.35 |
11381 | 2009.12.16 10:20 | s/l | 4714 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 12079.96 |
11382 | 2009.12.16 10:20 | s/l | 4715 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 12050.41 |
11383 | 2009.12.16 10:20 | s/l | 4716 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 12025.78 |
11384 | 2009.12.16 10:20 | s/l | 4717 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11991.39 |
11385 | 2009.12.16 10:20 | s/l | 4718 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 11961.84 |
11386 | 2009.12.16 10:20 | s/l | 4719 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11927.45 |
11387 | 2009.12.16 10:20 | s/l | 4720 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 11897.91 |
11388 | 2009.12.16 10:20 | s/l | 4721 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11873.27 |
11389 | 2009.12.16 10:20 | s/l | 4722 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11838.88 |
11390 | 2009.12.16 10:20 | s/l | 4723 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 11809.34 |
11391 | 2009.12.16 10:20 | s/l | 4724 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11784.70 |
11392 | 2009.12.16 10:20 | s/l | 4725 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.72 | 11764.98 |
11393 | 2009.12.16 10:20 | s/l | 4726 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11730.59 |
11394 | 2009.12.16 10:20 | s/l | 4727 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 11701.05 |
11395 | 2009.12.16 10:20 | s/l | 4728 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11676.41 |
11396 | 2009.12.16 10:20 | s/l | 4729 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11642.02 |
11397 | 2009.12.16 10:20 | s/l | 4730 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.55 | 11612.48 |
11398 | 2009.12.16 10:20 | s/l | 4731 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11587.84 |
11399 | 2009.12.16 10:20 | t/p | 4732 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11591.62 |
11400 | 2009.12.16 10:20 | t/p | 4733 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11600.31 |
11401 | 2009.12.16 10:20 | t/p | 4734 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11613.86 |
11402 | 2009.12.16 10:20 | t/p | 4735 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11632.34 |
11403 | 2009.12.16 10:20 | t/p | 4736 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11636.12 |
11404 | 2009.12.16 10:20 | t/p | 4737 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11644.81 |
11405 | 2009.12.16 10:20 | t/p | 4738 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11658.36 |
11406 | 2009.12.16 10:20 | t/p | 4739 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11662.14 |
11407 | 2009.12.16 10:20 | t/p | 4740 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11670.83 |
11408 | 2009.12.16 10:20 | t/p | 4741 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11684.38 |
11409 | 2009.12.16 10:20 | t/p | 4742 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11702.86 |
11410 | 2009.12.16 10:20 | t/p | 4743 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11706.64 |
11411 | 2009.12.16 10:20 | t/p | 4744 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11715.33 |
11412 | 2009.12.16 10:20 | t/p | 4745 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11719.11 |
11413 | 2009.12.16 10:20 | t/p | 4746 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11727.80 |
11414 | 2009.12.16 10:20 | t/p | 4747 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11741.35 |
11415 | 2009.12.16 10:20 | t/p | 4748 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11759.82 |
11416 | 2009.12.16 10:20 | t/p | 4749 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11763.60 |
11417 | 2009.12.16 10:20 | t/p | 4750 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11772.29 |
11418 | 2009.12.16 10:20 | t/p | 4751 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11785.84 |
11419 | 2009.12.16 10:20 | t/p | 4752 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11804.32 |
11420 | 2009.12.16 10:20 | t/p | 4753 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11808.10 |
11421 | 2009.12.16 10:20 | t/p | 4754 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11816.79 |
11422 | 2009.12.16 10:20 | t/p | 4755 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11830.34 |
11423 | 2009.12.16 10:20 | t/p | 4756 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11848.81 |
11424 | 2009.12.16 10:20 | t/p | 4757 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11852.59 |
11425 | 2009.12.16 10:20 | t/p | 4758 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11861.28 |
11426 | 2009.12.16 10:20 | t/p | 4759 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11874.84 |
11427 | 2009.12.16 10:20 | t/p | 4760 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11893.31 |
11428 | 2009.12.16 10:20 | s/l | 4761 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11858.92 |
11429 | 2009.12.16 10:20 | s/l | 4762 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11829.44 |
11430 | 2009.12.16 10:20 | s/l | 4763 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11804.80 |
11431 | 2009.12.16 10:20 | s/l | 4764 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11770.41 |
11432 | 2009.12.16 10:20 | s/l | 4765 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11740.93 |
11433 | 2009.12.16 10:20 | s/l | 4766 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11716.30 |
11434 | 2009.12.16 10:20 | s/l | 4767 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11681.91 |
11435 | 2009.12.16 10:20 | s/l | 4768 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11652.43 |
11436 | 2009.12.16 10:20 | s/l | 4769 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11627.79 |
11437 | 2009.12.16 10:20 | s/l | 4770 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11593.40 |
11438 | 2009.12.16 10:20 | s/l | 4771 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11563.92 |
11439 | 2009.12.16 10:20 | s/l | 4772 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.64 | 11539.29 |
11440 | 2009.12.16 10:20 | t/p | 4773 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11543.07 |
11441 | 2009.12.16 10:20 | t/p | 4774 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11551.76 |
11442 | 2009.12.16 10:20 | t/p | 4775 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11565.31 |
11443 | 2009.12.16 10:20 | t/p | 4776 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11583.78 |
11444 | 2009.12.16 10:20 | t/p | 4777 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11587.56 |
11445 | 2009.12.16 10:20 | t/p | 4778 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11596.25 |
11446 | 2009.12.16 10:20 | t/p | 4779 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11609.81 |
11447 | 2009.12.16 10:20 | t/p | 4780 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 11613.59 |
11448 | 2009.12.16 10:20 | t/p | 4781 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 11622.28 |
11449 | 2009.12.16 10:20 | t/p | 4782 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.55 | 11635.83 |
11450 | 2009.12.16 10:20 | t/p | 4783 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.47 | 11654.30 |
11451 | 2009.12.16 10:20 | s/l | 4784 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11619.91 |
11452 | 2009.12.16 10:20 | s/l | 4785 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11590.43 |
11453 | 2009.12.16 10:20 | s/l | 4786 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11565.86 |
11454 | 2009.12.16 10:20 | s/l | 4787 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11531.47 |
11455 | 2009.12.16 10:20 | s/l | 4788 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11501.99 |
11456 | 2009.12.16 10:20 | s/l | 4789 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11477.42 |
11457 | 2009.12.16 10:20 | s/l | 4790 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.65 | 11457.77 |
11458 | 2009.12.16 10:20 | s/l | 4791 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11423.38 |
11459 | 2009.12.16 10:20 | s/l | 4792 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11393.90 |
11460 | 2009.12.16 10:20 | s/l | 4793 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11369.33 |
11461 | 2009.12.16 10:20 | s/l | 4794 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.65 | 11349.68 |
11462 | 2009.12.16 10:20 | s/l | 4795 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11315.29 |
11463 | 2009.12.16 10:20 | s/l | 4796 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11285.81 |
11464 | 2009.12.16 10:20 | s/l | 4797 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11261.24 |
11465 | 2009.12.16 10:20 | s/l | 4798 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.65 | 11241.59 |
11466 | 2009.12.16 10:20 | s/l | 4799 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11207.20 |
11467 | 2009.12.16 10:20 | s/l | 4800 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11177.72 |
11468 | 2009.12.16 10:20 | s/l | 4801 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11153.15 |
11469 | 2009.12.16 10:20 | s/l | 4802 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11118.76 |
11470 | 2009.12.16 10:20 | s/l | 4803 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11089.28 |
11471 | 2009.12.16 10:20 | s/l | 4804 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 11064.71 |
11472 | 2009.12.16 10:20 | s/l | 4805 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 11030.32 |
11473 | 2009.12.16 10:20 | s/l | 4806 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 11000.84 |
11474 | 2009.12.16 10:20 | s/l | 4807 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 10976.27 |
11475 | 2009.12.16 10:20 | s/l | 4808 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 10941.88 |
11476 | 2009.12.16 10:20 | s/l | 4809 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 10912.40 |
11477 | 2009.12.16 10:20 | s/l | 4810 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 10887.83 |
11478 | 2009.12.16 10:20 | s/l | 4811 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.65 | 10868.18 |
11479 | 2009.12.16 10:20 | t/p | 4812 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10871.96 |
11480 | 2009.12.16 10:20 | t/p | 4813 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10880.65 |
11481 | 2009.12.16 10:20 | t/p | 4814 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10894.25 |
11482 | 2009.12.16 10:20 | t/p | 4815 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10898.03 |
11483 | 2009.12.16 10:20 | t/p | 4816 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10906.72 |
11484 | 2009.12.16 10:20 | t/p | 4817 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10920.32 |
11485 | 2009.12.16 10:20 | s/l | 4818 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -34.39 | 10885.93 |
11486 | 2009.12.16 10:20 | s/l | 4819 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -29.48 | 10856.45 |
11487 | 2009.12.16 10:20 | s/l | 4820 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -24.57 | 10831.88 |
11488 | 2009.12.16 10:20 | s/l | 4821 | 0.10 | 1.05905 | 1.05905 | 1.06321 | -19.65 | 10812.23 |
11489 | 2009.12.16 10:20 | t/p | 4822 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10816.01 |
11490 | 2009.12.16 10:20 | t/p | 4823 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10824.70 |
11491 | 2009.12.16 10:20 | t/p | 4824 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10838.30 |
11492 | 2009.12.16 10:20 | t/p | 4825 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10842.08 |
11493 | 2009.12.16 10:20 | t/p | 4826 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10850.77 |
11494 | 2009.12.16 10:20 | t/p | 4827 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10864.37 |
11495 | 2009.12.16 10:20 | t/p | 4828 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 18.52 | 10882.89 |
11496 | 2009.12.16 10:20 | t/p | 4829 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10886.67 |
11497 | 2009.12.16 10:20 | t/p | 4830 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10895.36 |
11498 | 2009.12.16 10:20 | t/p | 4831 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10908.96 |
11499 | 2009.12.16 10:20 | t/p | 4832 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10912.74 |
11500 | 2009.12.16 10:20 | t/p | 4833 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10921.43 |
11501 | 2009.12.16 10:20 | t/p | 4834 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10935.03 |
11502 | 2009.12.16 10:20 | t/p | 4835 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10938.81 |
11503 | 2009.12.16 10:20 | t/p | 4836 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 8.69 | 10947.50 |
11504 | 2009.12.16 10:20 | t/p | 4837 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 13.60 | 10961.10 |
11505 | 2009.12.16 10:20 | t/p | 4838 | 0.10 | 1.05917 | 1.06333 | 1.05917 | 3.78 | 10964.88 |
11506 | 2009.12.16 10:20 | buy stop | 4839 | 0.10 | 1.05919 | 1.05659 | 1.06075 | ||
11507 | 2009.12.16 10:20 | sell stop | 4840 | 0.10 | 1.05815 | 1.06087 | 1.05671 | ||
11508 | 2009.12.16 10:20 | buy stop | 4841 | 0.10 | 1.05971 | 1.05659 | 1.06075 | ||
11509 | 2009.12.16 10:20 | sell stop | 4842 | 0.10 | 1.05763 | 1.06087 | 1.05671 | ||
11510 | 2009.12.16 10:20 | buy stop | 4843 | 0.10 | 1.06023 | 1.05659 | 1.06075 | ||
11511 | 2009.12.16 10:20 | sell stop | 4844 | 0.10 | 1.05711 | 1.06087 | 1.05671 | ||
11512 | 2009.12.16 10:22 | delete | 4839 | 0.10 | 1.05919 | 1.05659 | 1.06075 | ||
11513 | 2009.12.16 10:22 | delete | 4841 | 0.10 | 1.05971 | 1.05659 | 1.06075 | ||
11514 | 2009.12.16 10:22 | delete | 4843 | 0.10 | 1.06023 | 1.05659 | 1.06075 | ||
11515 | 2009.12.16 10:25 | delete | 4840 | 0.10 | 1.05815 | 1.06087 | 1.05671 | ||
11516 | 2009.12.16 10:25 | delete | 4844 | 0.10 | 1.05711 | 1.06087 | 1.05671 | ||
11517 | 2009.12.16 10:27 | delete | 4842 | 0.10 | 1.05763 | 1.06087 | 1.05671 | ||
11518 | 2009.12.16 10:27 | buy stop | 4845 | 0.10 | 1.05983 | 1.05723 | 1.06139 | ||
11519 | 2009.12.16 10:27 | sell stop | 4846 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11520 | 2009.12.16 10:27 | buy stop | 4847 | 0.10 | 1.06035 | 1.05723 | 1.06139 | ||
11521 | 2009.12.16 10:27 | sell stop | 4848 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11522 | 2009.12.16 10:27 | buy stop | 4849 | 0.10 | 1.06087 | 1.05723 | 1.06139 | ||
11523 | 2009.12.16 10:27 | sell stop | 4850 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11524 | 2009.12.16 10:32 | buy | 4845 | 0.10 | 1.05983 | 1.05723 | 1.06139 | ||
11525 | 2009.12.16 10:50 | sell | 4846 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11526 | 2009.12.16 11:07 | sell | 4848 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11527 | 2009.12.16 11:07 | buy stop | 4851 | 0.10 | 1.06087 | 1.05723 | 1.06139 | ||
11528 | 2009.12.16 11:07 | buy stop | 4852 | 0.10 | 1.06035 | 1.05723 | 1.06139 | ||
11529 | 2009.12.16 11:07 | buy stop | 4853 | 0.10 | 1.05983 | 1.05723 | 1.06139 | ||
11530 | 2009.12.16 11:07 | buy stop | 4854 | 0.10 | 1.05931 | 1.05723 | 1.06139 | ||
11531 | 2009.12.16 11:10 | buy | 4853 | 0.10 | 1.05983 | 1.05723 | 1.06139 | ||
11532 | 2009.12.16 11:10 | buy | 4854 | 0.10 | 1.05931 | 1.05723 | 1.06139 | ||
11533 | 2009.12.16 11:10 | sell stop | 4855 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11534 | 2009.12.16 11:10 | sell stop | 4856 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11535 | 2009.12.16 11:10 | sell stop | 4857 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11536 | 2009.12.16 11:10 | sell stop | 4858 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11537 | 2009.12.16 11:15 | buy | 4847 | 0.10 | 1.06035 | 1.05723 | 1.06139 | ||
11538 | 2009.12.16 11:15 | buy | 4852 | 0.10 | 1.06035 | 1.05723 | 1.06139 | ||
11539 | 2009.12.16 11:15 | sell stop | 4859 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11540 | 2009.12.16 11:15 | sell stop | 4860 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11541 | 2009.12.16 11:15 | sell stop | 4861 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11542 | 2009.12.16 11:15 | sell stop | 4862 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11543 | 2009.12.16 11:17 | sell stop | 4863 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11544 | 2009.12.16 11:17 | sell stop | 4864 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11545 | 2009.12.16 11:17 | sell stop | 4865 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11546 | 2009.12.16 11:17 | sell stop | 4866 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11547 | 2009.12.16 11:20 | t/p | 4845 | 0.10 | 1.06139 | 1.05723 | 1.06139 | 14.70 | 10979.58 |
11548 | 2009.12.16 11:20 | s/l | 4846 | 0.10 | 1.06151 | 1.06151 | 1.05735 | -25.62 | 10953.96 |
11549 | 2009.12.16 11:20 | t/p | 4847 | 0.10 | 1.06139 | 1.05723 | 1.06139 | 9.80 | 10963.76 |
11550 | 2009.12.16 11:20 | s/l | 4848 | 0.10 | 1.06151 | 1.06151 | 1.05735 | -30.52 | 10933.24 |
11551 | 2009.12.16 11:20 | t/p | 4852 | 0.10 | 1.06139 | 1.05723 | 1.06139 | 9.80 | 10943.04 |
11552 | 2009.12.16 11:20 | t/p | 4853 | 0.10 | 1.06139 | 1.05723 | 1.06139 | 14.70 | 10957.74 |
11553 | 2009.12.16 11:20 | t/p | 4854 | 0.10 | 1.06139 | 1.05723 | 1.06139 | 19.60 | 10977.34 |
11554 | 2009.12.16 11:20 | buy | 4849 | 0.10 | 1.06087 | 1.05723 | 1.06139 | ||
11555 | 2009.12.16 11:20 | buy | 4851 | 0.10 | 1.06087 | 1.05723 | 1.06139 | ||
11556 | 2009.12.16 11:20 | close | 4849 | 0.10 | 1.06161 | 1.05723 | 1.06139 | 6.97 | 10984.31 |
11557 | 2009.12.16 11:20 | close | 4851 | 0.10 | 1.06161 | 1.05723 | 1.06139 | 6.97 | 10991.28 |
11558 | 2009.12.16 11:20 | delete | 4856 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11559 | 2009.12.16 11:20 | delete | 4858 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11560 | 2009.12.16 11:20 | delete | 4860 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11561 | 2009.12.16 11:20 | delete | 4862 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11562 | 2009.12.16 11:20 | delete | 4864 | 0.10 | 1.05827 | 1.06151 | 1.05735 | ||
11563 | 2009.12.16 11:20 | delete | 4866 | 0.10 | 1.05931 | 1.06151 | 1.05735 | ||
11564 | 2009.12.16 11:22 | delete | 4850 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11565 | 2009.12.16 11:22 | delete | 4857 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11566 | 2009.12.16 11:22 | delete | 4861 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11567 | 2009.12.16 11:22 | delete | 4865 | 0.10 | 1.05879 | 1.06151 | 1.05735 | ||
11568 | 2009.12.16 11:25 | delete | 4855 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11569 | 2009.12.16 11:25 | delete | 4863 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11570 | 2009.12.16 11:27 | delete | 4859 | 0.10 | 1.05775 | 1.06151 | 1.05735 | ||
11571 | 2009.12.16 11:27 | buy stop | 4867 | 0.10 | 1.06217 | 1.05957 | 1.06373 | ||
11572 | 2009.12.16 11:27 | sell stop | 4868 | 0.10 | 1.06113 | 1.06385 | 1.05969 | ||
11573 | 2009.12.16 11:27 | buy stop | 4869 | 0.10 | 1.06269 | 1.05957 | 1.06373 | ||
11574 | 2009.12.16 11:27 | sell stop | 4870 | 0.10 | 1.06061 | 1.06385 | 1.05969 | ||
11575 | 2009.12.16 11:27 | buy stop | 4871 | 0.10 | 1.06321 | 1.05957 | 1.06373 | ||
11576 | 2009.12.16 11:27 | sell stop | 4872 | 0.10 | 1.06009 | 1.06385 | 1.05969 | ||
11577 | 2009.12.16 11:40 | buy | 4867 | 0.10 | 1.06217 | 1.05957 | 1.06373 | ||
11578 | 2009.12.16 11:45 | close | 4867 | 0.10 | 1.06240 | 1.05957 | 1.06373 | 2.16 | 10993.44 |
11579 | 2009.12.16 11:45 | delete | 4869 | 0.10 | 1.06269 | 1.05957 | 1.06373 | ||
11580 | 2009.12.16 11:45 | delete | 4871 | 0.10 | 1.06321 | 1.05957 | 1.06373 | ||
11581 | 2009.12.16 11:47 | delete | 4868 | 0.10 | 1.06113 | 1.06385 | 1.05969 | ||
11582 | 2009.12.16 11:47 | delete | 4872 | 0.10 | 1.06009 | 1.06385 | 1.05969 | ||
11583 | 2009.12.16 11:50 | delete | 4870 | 0.10 | 1.06061 | 1.06385 | 1.05969 | ||
11584 | 2009.12.16 11:52 | buy stop | 4873 | 0.10 | 1.06315 | 1.06055 | 1.06471 | ||
11585 | 2009.12.16 11:52 | sell stop | 4874 | 0.10 | 1.06211 | 1.06483 | 1.06067 | ||
11586 | 2009.12.16 11:52 | buy stop | 4875 | 0.10 | 1.06367 | 1.06055 | 1.06471 | ||
11587 | 2009.12.16 11:52 | sell stop | 4876 | 0.10 | 1.06159 | 1.06483 | 1.06067 | ||
11588 | 2009.12.16 11:52 | buy stop | 4877 | 0.10 | 1.06419 | 1.06055 | 1.06471 | ||
11589 | 2009.12.16 11:52 | sell stop | 4878 | 0.10 | 1.06107 | 1.06483 | 1.06067 | ||
11590 | 2009.12.16 11:59 | sell | 4874 | 0.10 | 1.06211 | 1.06483 | 1.06067 | ||
11591 | 2009.12.16 11:59 | delete | 4873 | 0.10 | 1.06315 | 1.06055 | 1.06471 | ||
11592 | 2009.12.16 11:59 | delete | 4875 | 0.10 | 1.06367 | 1.06055 | 1.06471 | ||
11593 | 2009.12.16 11:59 | delete | 4877 | 0.10 | 1.06419 | 1.06055 | 1.06471 | ||
11594 | 2009.12.16 12:00 | close | 4874 | 0.10 | 1.06198 | 1.06483 | 1.06067 | 1.22 | 10994.66 |
11595 | 2009.12.16 12:00 | delete | 4878 | 0.10 | 1.06107 | 1.06483 | 1.06067 | ||
11596 | 2009.12.16 12:03 | sell | 4876 | 0.10 | 1.06159 | 1.06483 | 1.06067 | ||
11597 | 2009.12.16 12:03 | close | 4876 | 0.10 | 1.06144 | 1.06483 | 1.06067 | 1.41 | 10996.07 |
11598 | 2009.12.16 12:06 | buy stop | 4879 | 0.10 | 1.06210 | 1.05950 | 1.06366 | ||
11599 | 2009.12.16 12:06 | sell stop | 4880 | 0.10 | 1.06106 | 1.06378 | 1.05962 | ||
11600 | 2009.12.16 12:06 | buy stop | 4881 | 0.10 | 1.06262 | 1.05950 | 1.06366 | ||
11601 | 2009.12.16 12:06 | sell stop | 4882 | 0.10 | 1.06054 | 1.06378 | 1.05962 | ||
11602 | 2009.12.16 12:06 | buy stop | 4883 | 0.10 | 1.06314 | 1.05950 | 1.06366 | ||
11603 | 2009.12.16 12:06 | sell stop | 4884 | 0.10 | 1.06002 | 1.06378 | 1.05962 | ||
11604 | 2009.12.16 12:10 | sell | 4880 | 0.10 | 1.06106 | 1.06378 | 1.05962 | ||
11605 | 2009.12.16 12:16 | sell | 4882 | 0.10 | 1.06054 | 1.06378 | 1.05962 | ||
11606 | 2009.12.16 12:16 | delete | 4879 | 0.10 | 1.06210 | 1.05950 | 1.06366 | ||
11607 | 2009.12.16 12:16 | delete | 4881 | 0.10 | 1.06262 | 1.05950 | 1.06366 | ||
11608 | 2009.12.16 12:16 | delete | 4883 | 0.10 | 1.06314 | 1.05950 | 1.06366 | ||
11609 | 2009.12.16 12:20 | buy stop | 4885 | 0.10 | 1.06314 | 1.05950 | 1.06366 | ||
11610 | 2009.12.16 12:20 | buy stop | 4886 | 0.10 | 1.06262 | 1.05950 | 1.06366 | ||
11611 | 2009.12.16 12:20 | buy stop | 4887 | 0.10 | 1.06210 | 1.05950 | 1.06366 | ||
11612 | 2009.12.16 12:20 | buy stop | 4888 | 0.10 | 1.06158 | 1.05950 | 1.06366 | ||
11613 | 2009.12.16 12:23 | close | 4880 | 0.10 | 1.06063 | 1.06378 | 1.05962 | 4.05 | 11000.12 |
11614 | 2009.12.16 12:23 | delete | 4884 | 0.10 | 1.06002 | 1.06378 | 1.05962 | ||
11615 | 2009.12.16 12:23 | delete | 4886 | 0.10 | 1.06262 | 1.05950 | 1.06366 | ||
11616 | 2009.12.16 12:23 | delete | 4888 | 0.10 | 1.06158 | 1.05950 | 1.06366 | ||
11617 | 2009.12.16 12:26 | close | 4882 | 0.10 | 1.06104 | 1.06378 | 1.05962 | -4.71 | 10995.41 |
11618 | 2009.12.16 12:26 | delete | 4887 | 0.10 | 1.06210 | 1.05950 | 1.06366 | ||
11619 | 2009.12.16 12:30 | delete | 4885 | 0.10 | 1.06314 | 1.05950 | 1.06366 | ||
11620 | 2009.12.16 12:32 | buy stop | 4889 | 0.10 | 1.06156 | 1.05896 | 1.06312 | ||
11621 | 2009.12.16 12:32 | sell stop | 4890 | 0.10 | 1.06052 | 1.06324 | 1.05908 | ||
11622 | 2009.12.16 12:32 | buy stop | 4891 | 0.10 | 1.06208 | 1.05896 | 1.06312 | ||
11623 | 2009.12.16 12:32 | sell stop | 4892 | 0.10 | 1.06000 | 1.06324 | 1.05908 | ||
11624 | 2009.12.16 12:32 | buy stop | 4893 | 0.10 | 1.06260 | 1.05896 | 1.06312 | ||
11625 | 2009.12.16 12:32 | sell stop | 4894 | 0.10 | 1.05948 | 1.06324 | 1.05908 | ||
11626 | 2009.12.16 12:35 | delete | 4889 | 0.10 | 1.06156 | 1.05896 | 1.06312 | ||
11627 | 2009.12.16 12:35 | delete | 4891 | 0.10 | 1.06208 | 1.05896 | 1.06312 | ||
11628 | 2009.12.16 12:35 | delete | 4893 | 0.10 | 1.06260 | 1.05896 | 1.06312 | ||
11629 | 2009.12.16 12:37 | delete | 4890 | 0.10 | 1.06052 | 1.06324 | 1.05908 | ||
11630 | 2009.12.16 12:37 | delete | 4894 | 0.10 | 1.05948 | 1.06324 | 1.05908 | ||
11631 | 2009.12.16 12:40 | delete | 4892 | 0.10 | 1.06000 | 1.06324 | 1.05908 | ||
11632 | 2009.12.16 12:42 | buy stop | 4895 | 0.10 | 1.06137 | 1.05877 | 1.06293 | ||
11633 | 2009.12.16 12:42 | sell stop | 4896 | 0.10 | 1.06033 | 1.06305 | 1.05889 | ||
11634 | 2009.12.16 12:42 | buy stop | 4897 | 0.10 | 1.06189 | 1.05877 | 1.06293 | ||
11635 | 2009.12.16 12:42 | sell stop | 4898 | 0.10 | 1.05981 | 1.06305 | 1.05889 | ||
11636 | 2009.12.16 12:42 | buy stop | 4899 | 0.10 | 1.06241 | 1.05877 | 1.06293 | ||
11637 | 2009.12.16 12:42 | sell stop | 4900 | 0.10 | 1.05929 | 1.06305 | 1.05889 | ||
11638 | 2009.12.16 12:45 | sell | 4896 | 0.10 | 1.06033 | 1.06305 | 1.05889 | ||
11639 | 2009.12.16 12:50 | delete | 4895 | 0.10 | 1.06137 | 1.05877 | 1.06293 | ||
11640 | 2009.12.16 12:50 | delete | 4897 | 0.10 | 1.06189 | 1.05877 | 1.06293 | ||
11641 | 2009.12.16 12:50 | delete | 4899 | 0.10 | 1.06241 | 1.05877 | 1.06293 | ||
11642 | 2009.12.16 12:52 | buy stop | 4901 | 0.10 | 1.06241 | 1.05877 | 1.06293 | ||
11643 | 2009.12.16 12:52 | buy stop | 4902 | 0.10 | 1.06189 | 1.05877 | 1.06293 | ||
11644 | 2009.12.16 12:52 | buy stop | 4903 | 0.10 | 1.06137 | 1.05877 | 1.06293 | ||
11645 | 2009.12.16 12:52 | buy stop | 4904 | 0.10 | 1.06085 | 1.05877 | 1.06293 | ||
11646 | 2009.12.16 12:55 | close | 4896 | 0.10 | 1.06016 | 1.06305 | 1.05889 | 1.60 | 10997.01 |
11647 | 2009.12.16 12:55 | delete | 4900 | 0.10 | 1.05929 | 1.06305 | 1.05889 | ||
11648 | 2009.12.16 12:55 | delete | 4902 | 0.10 | 1.06189 | 1.05877 | 1.06293 | ||
11649 | 2009.12.16 12:55 | delete | 4904 | 0.10 | 1.06085 | 1.05877 | 1.06293 | ||
11650 | 2009.12.16 12:57 | delete | 4898 | 0.10 | 1.05981 | 1.06305 | 1.05889 | ||
11651 | 2009.12.16 12:57 | delete | 4903 | 0.10 | 1.06137 | 1.05877 | 1.06293 | ||
11652 | 2009.12.16 12:59 | delete | 4901 | 0.10 | 1.06241 | 1.05877 | 1.06293 | ||
11653 | 2009.12.16 13:00 | buy stop | 4905 | 0.10 | 1.06068 | 1.05808 | 1.06224 | ||
11654 | 2009.12.16 13:00 | sell stop | 4906 | 0.10 | 1.05964 | 1.06236 | 1.05820 | ||
11655 | 2009.12.16 13:00 | buy stop | 4907 | 0.10 | 1.06120 | 1.05808 | 1.06224 | ||
11656 | 2009.12.16 13:00 | sell stop | 4908 | 0.10 | 1.05912 | 1.06236 | 1.05820 | ||
11657 | 2009.12.16 13:00 | buy stop | 4909 | 0.10 | 1.06172 | 1.05808 | 1.06224 | ||
11658 | 2009.12.16 13:00 | sell stop | 4910 | 0.10 | 1.05860 | 1.06236 | 1.05820 | ||
11659 | 2009.12.16 13:15 | sell | 4906 | 0.10 | 1.05964 | 1.06236 | 1.05820 | ||
11660 | 2009.12.16 13:15 | delete | 4905 | 0.10 | 1.06068 | 1.05808 | 1.06224 | ||
11661 | 2009.12.16 13:15 | delete | 4907 | 0.10 | 1.06120 | 1.05808 | 1.06224 | ||
11662 | 2009.12.16 13:15 | delete | 4909 | 0.10 | 1.06172 | 1.05808 | 1.06224 | ||
11663 | 2009.12.16 13:17 | close | 4906 | 0.10 | 1.05947 | 1.06236 | 1.05820 | 1.60 | 10998.61 |
11664 | 2009.12.16 13:17 | delete | 4910 | 0.10 | 1.05860 | 1.06236 | 1.05820 | ||
11665 | 2009.12.16 13:20 | sell | 4908 | 0.10 | 1.05912 | 1.06236 | 1.05820 | ||
11666 | 2009.12.16 13:20 | close | 4908 | 0.10 | 1.05873 | 1.06236 | 1.05820 | 3.68 | 11002.29 |
11667 | 2009.12.16 13:22 | buy stop | 4911 | 0.10 | 1.05955 | 1.05695 | 1.06111 | ||
11668 | 2009.12.16 13:22 | sell stop | 4912 | 0.10 | 1.05851 | 1.06123 | 1.05707 | ||
11669 | 2009.12.16 13:22 | buy stop | 4913 | 0.10 | 1.06007 | 1.05695 | 1.06111 | ||
11670 | 2009.12.16 13:22 | sell stop | 4914 | 0.10 | 1.05799 | 1.06123 | 1.05707 | ||
11671 | 2009.12.16 13:22 | buy stop | 4915 | 0.10 | 1.06059 | 1.05695 | 1.06111 | ||
11672 | 2009.12.16 13:22 | sell stop | 4916 | 0.10 | 1.05747 | 1.06123 | 1.05707 | ||
11673 | 2009.12.16 14:10 | buy | 4911 | 0.10 | 1.05955 | 1.05695 | 1.06111 | ||
11674 | 2009.12.16 14:10 | close | 4911 | 0.10 | 1.05982 | 1.05695 | 1.06111 | 2.55 | 11004.84 |
11675 | 2009.12.16 14:10 | delete | 4913 | 0.10 | 1.06007 | 1.05695 | 1.06111 | ||
11676 | 2009.12.16 14:10 | delete | 4915 | 0.10 | 1.06059 | 1.05695 | 1.06111 | ||
11677 | 2009.12.16 14:12 | delete | 4912 | 0.10 | 1.05851 | 1.06123 | 1.05707 | ||
11678 | 2009.12.16 14:12 | delete | 4916 | 0.10 | 1.05747 | 1.06123 | 1.05707 | ||
11679 | 2009.12.16 14:15 | delete | 4914 | 0.10 | 1.05799 | 1.06123 | 1.05707 | ||
11680 | 2009.12.16 14:17 | buy stop | 4917 | 0.10 | 1.06083 | 1.05823 | 1.06239 | ||
11681 | 2009.12.16 14:17 | sell stop | 4918 | 0.10 | 1.05979 | 1.06251 | 1.05835 | ||
11682 | 2009.12.16 14:17 | buy stop | 4919 | 0.10 | 1.06135 | 1.05823 | 1.06239 | ||
11683 | 2009.12.16 14:17 | sell stop | 4920 | 0.10 | 1.05927 | 1.06251 | 1.05835 | ||
11684 | 2009.12.16 14:17 | buy stop | 4921 | 0.10 | 1.06187 | 1.05823 | 1.06239 | ||
11685 | 2009.12.16 14:17 | sell stop | 4922 | 0.10 | 1.05875 | 1.06251 | 1.05835 | ||
11686 | 2009.12.16 14:20 | buy | 4917 | 0.10 | 1.06083 | 1.05823 | 1.06239 | ||
11687 | 2009.12.16 14:20 | close | 4917 | 0.10 | 1.06094 | 1.05823 | 1.06239 | 1.04 | 11005.88 |
11688 | 2009.12.16 14:20 | delete | 4919 | 0.10 | 1.06135 | 1.05823 | 1.06239 | ||
11689 | 2009.12.16 14:20 | delete | 4921 | 0.10 | 1.06187 | 1.05823 | 1.06239 | ||
11690 | 2009.12.16 14:22 | delete | 4918 | 0.10 | 1.05979 | 1.06251 | 1.05835 | ||
11691 | 2009.12.16 14:22 | delete | 4922 | 0.10 | 1.05875 | 1.06251 | 1.05835 | ||
11692 | 2009.12.16 14:25 | delete | 4920 | 0.10 | 1.05927 | 1.06251 | 1.05835 | ||
11693 | 2009.12.16 14:27 | buy stop | 4923 | 0.10 | 1.06083 | 1.05823 | 1.06239 | ||
11694 | 2009.12.16 14:27 | sell stop | 4924 | 0.10 | 1.05979 | 1.06251 | 1.05835 | ||
11695 | 2009.12.16 14:27 | buy stop | 4925 | 0.10 | 1.06135 | 1.05823 | 1.06239 | ||
11696 | 2009.12.16 14:27 | sell stop | 4926 | 0.10 | 1.05927 | 1.06251 | 1.05835 | ||
11697 | 2009.12.16 14:27 | buy stop | 4927 | 0.10 | 1.06187 | 1.05823 | 1.06239 | ||
11698 | 2009.12.16 14:27 | sell stop | 4928 | 0.10 | 1.05875 | 1.06251 | 1.05835 | ||
11699 | 2009.12.16 14:27 | delete | 4923 | 0.10 | 1.06083 | 1.05823 | 1.06239 | ||
11700 | 2009.12.16 14:27 | delete | 4925 | 0.10 | 1.06135 | 1.05823 | 1.06239 | ||
11701 | 2009.12.16 14:27 | delete | 4927 | 0.10 | 1.06187 | 1.05823 | 1.06239 | ||
11702 | 2009.12.16 14:30 | delete | 4924 | 0.10 | 1.05979 | 1.06251 | 1.05835 | ||
11703 | 2009.12.16 14:30 | delete | 4928 | 0.10 | 1.05875 | 1.06251 | 1.05835 | ||
11704 | 2009.12.16 14:32 | delete | 4926 | 0.10 | 1.05927 | 1.06251 | 1.05835 | ||
11705 | 2009.12.16 14:35 | buy stop | 4929 | 0.10 | 1.06107 | 1.05847 | 1.06263 | ||
11706 | 2009.12.16 14:35 | sell stop | 4930 | 0.10 | 1.06003 | 1.06275 | 1.05859 | ||
11707 | 2009.12.16 14:35 | buy stop | 4931 | 0.10 | 1.06159 | 1.05847 | 1.06263 | ||
11708 | 2009.12.16 14:35 | sell stop | 4932 | 0.10 | 1.05951 | 1.06275 | 1.05859 | ||
11709 | 2009.12.16 14:35 | buy stop | 4933 | 0.10 | 1.06211 | 1.05847 | 1.06263 | ||
11710 | 2009.12.16 14:35 | sell stop | 4934 | 0.10 | 1.05899 | 1.06275 | 1.05859 | ||
11711 | 2009.12.16 14:45 | sell | 4930 | 0.10 | 1.06003 | 1.06275 | 1.05859 | ||
11712 | 2009.12.16 14:45 | delete | 4929 | 0.10 | 1.06107 | 1.05847 | 1.06263 | ||
11713 | 2009.12.16 14:45 | delete | 4931 | 0.10 | 1.06159 | 1.05847 | 1.06263 | ||
11714 | 2009.12.16 14:45 | delete | 4933 | 0.10 | 1.06211 | 1.05847 | 1.06263 | ||
11715 | 2009.12.16 14:47 | buy stop | 4935 | 0.10 | 1.06211 | 1.05847 | 1.06263 | ||
11716 | 2009.12.16 14:47 | buy stop | 4936 | 0.10 | 1.06159 | 1.05847 | 1.06263 | ||
11717 | 2009.12.16 14:47 | buy stop | 4937 | 0.10 | 1.06107 | 1.05847 | 1.06263 | ||
11718 | 2009.12.16 14:47 | buy stop | 4938 | 0.10 | 1.06055 | 1.05847 | 1.06263 | ||
11719 | 2009.12.16 14:50 | sell | 4932 | 0.10 | 1.05951 | 1.06275 | 1.05859 | ||
11720 | 2009.12.16 14:50 | close | 4930 | 0.10 | 1.05931 | 1.06275 | 1.05859 | 6.80 | 11012.68 |
11721 | 2009.12.16 14:50 | delete | 4934 | 0.10 | 1.05899 | 1.06275 | 1.05859 | ||
11722 | 2009.12.16 14:50 | delete | 4936 | 0.10 | 1.06159 | 1.05847 | 1.06263 | ||
11723 | 2009.12.16 14:50 | delete | 4938 | 0.10 | 1.06055 | 1.05847 | 1.06263 | ||
11724 | 2009.12.16 14:52 | close | 4932 | 0.10 | 1.05959 | 1.06275 | 1.05859 | -0.76 | 11011.92 |
11725 | 2009.12.16 14:52 | delete | 4937 | 0.10 | 1.06107 | 1.05847 | 1.06263 | ||
11726 | 2009.12.16 14:55 | delete | 4935 | 0.10 | 1.06211 | 1.05847 | 1.06263 | ||
11727 | 2009.12.16 14:57 | buy stop | 4939 | 0.10 | 1.06038 | 1.05778 | 1.06194 | ||
11728 | 2009.12.16 14:57 | sell stop | 4940 | 0.10 | 1.05934 | 1.06206 | 1.05790 | ||
11729 | 2009.12.16 14:57 | buy stop | 4941 | 0.10 | 1.06090 | 1.05778 | 1.06194 | ||
11730 | 2009.12.16 14:57 | sell stop | 4942 | 0.10 | 1.05882 | 1.06206 | 1.05790 | ||
11731 | 2009.12.16 14:57 | buy stop | 4943 | 0.10 | 1.06142 | 1.05778 | 1.06194 | ||
11732 | 2009.12.16 14:57 | sell stop | 4944 | 0.10 | 1.05830 | 1.06206 | 1.05790 | ||
11733 | 2009.12.16 14:59 | buy | 4939 | 0.10 | 1.06038 | 1.05778 | 1.06194 | ||
11734 | 2009.12.16 15:03 | buy | 4941 | 0.10 | 1.06090 | 1.05778 | 1.06194 | ||
11735 | 2009.12.16 15:03 | close | 4939 | 0.10 | 1.06119 | 1.05778 | 1.06194 | 7.63 | 11019.55 |
11736 | 2009.12.16 15:03 | close | 4941 | 0.10 | 1.06119 | 1.05778 | 1.06194 | 2.73 | 11022.28 |
11737 | 2009.12.16 15:03 | delete | 4943 | 0.10 | 1.06142 | 1.05778 | 1.06194 | ||
11738 | 2009.12.16 15:06 | delete | 4940 | 0.10 | 1.05934 | 1.06206 | 1.05790 | ||
11739 | 2009.12.16 15:06 | delete | 4944 | 0.10 | 1.05830 | 1.06206 | 1.05790 | ||
11740 | 2009.12.16 15:10 | delete | 4942 | 0.10 | 1.05882 | 1.06206 | 1.05790 | ||
11741 | 2009.12.16 15:13 | buy stop | 4945 | 0.10 | 1.06214 | 1.05954 | 1.06370 | ||
11742 | 2009.12.16 15:13 | sell stop | 4946 | 0.10 | 1.06110 | 1.06382 | 1.05966 | ||
11743 | 2009.12.16 15:13 | buy stop | 4947 | 0.10 | 1.06266 | 1.05954 | 1.06370 | ||
11744 | 2009.12.16 15:13 | sell stop | 4948 | 0.10 | 1.06058 | 1.06382 | 1.05966 | ||
11745 | 2009.12.16 15:13 | buy stop | 4949 | 0.10 | 1.06318 | 1.05954 | 1.06370 | ||
11746 | 2009.12.16 15:13 | sell stop | 4950 | 0.10 | 1.06006 | 1.06382 | 1.05966 | ||
11747 | 2009.12.16 15:16 | buy | 4945 | 0.10 | 1.06214 | 1.05954 | 1.06370 | ||
11748 | 2009.12.16 15:35 | sell | 4946 | 0.10 | 1.06110 | 1.06382 | 1.05966 | ||
11749 | 2009.12.16 15:40 | sell | 4948 | 0.10 | 1.06058 | 1.06382 | 1.05966 | ||
11750 | 2009.12.16 15:40 | buy stop | 4951 | 0.10 | 1.06318 | 1.05954 | 1.06370 | ||
11751 | 2009.12.16 15:40 | buy stop | 4952 | 0.10 | 1.06266 | 1.05954 | 1.06370 | ||
11752 | 2009.12.16 15:40 | buy stop | 4953 | 0.10 | 1.06214 | 1.05954 | 1.06370 | ||
11753 | 2009.12.16 15:40 | buy stop | 4954 | 0.10 | 1.06162 | 1.05954 | 1.06370 | ||
11754 | 2009.12.16 15:45 | s/l | 4945 | 0.10 | 1.05954 | 1.05954 | 1.06370 | -24.55 | 10997.73 |
11755 | 2009.12.16 15:45 | t/p | 4946 | 0.10 | 1.05966 | 1.06382 | 1.05966 | 13.60 | 11011.33 |
11756 | 2009.12.16 15:45 | t/p | 4948 | 0.10 | 1.05966 | 1.06382 | 1.05966 | 8.69 | 11020.02 |
11757 | 2009.12.16 15:45 | sell | 4950 | 0.10 | 1.06006 | 1.06382 | 1.05966 | ||
11758 | 2009.12.16 15:45 | delete | 4947 | 0.10 | 1.06266 | 1.05954 | 1.06370 | ||
11759 | 2009.12.16 15:45 | close | 4950 | 0.10 | 1.05890 | 1.06382 | 1.05966 | 10.95 | 11030.97 |
11760 | 2009.12.16 15:45 | delete | 4952 | 0.10 | 1.06266 | 1.05954 | 1.06370 | ||
11761 | 2009.12.16 15:45 | delete | 4954 | 0.10 | 1.06162 | 1.05954 | 1.06370 | ||
11762 | 2009.12.16 15:47 | delete | 4949 | 0.10 | 1.06318 | 1.05954 | 1.06370 | ||
11763 | 2009.12.16 15:47 | delete | 4953 | 0.10 | 1.06214 | 1.05954 | 1.06370 | ||
11764 | 2009.12.16 15:50 | delete | 4951 | 0.10 | 1.06318 | 1.05954 | 1.06370 | ||
11765 | 2009.12.16 15:52 | buy stop | 4955 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
11766 | 2009.12.16 15:52 | sell stop | 4956 | 0.10 | 1.05748 | 1.06020 | 1.05604 | ||
11767 | 2009.12.16 15:52 | buy stop | 4957 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
11768 | 2009.12.16 15:52 | sell stop | 4958 | 0.10 | 1.05696 | 1.06020 | 1.05604 | ||
11769 | 2009.12.16 15:52 | buy stop | 4959 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
11770 | 2009.12.16 15:52 | sell stop | 4960 | 0.10 | 1.05644 | 1.06020 | 1.05604 | ||
11771 | 2009.12.16 15:55 | sell | 4956 | 0.10 | 1.05748 | 1.06020 | 1.05604 | ||
11772 | 2009.12.16 15:55 | delete | 4955 | 0.10 | 1.05852 | 1.05592 | 1.06008 | ||
11773 | 2009.12.16 15:55 | delete | 4957 | 0.10 | 1.05904 | 1.05592 | 1.06008 | ||
11774 | 2009.12.16 15:55 | delete | 4959 | 0.10 | 1.05956 | 1.05592 | 1.06008 | ||
11775 | 2009.12.16 15:57 | close | 4956 | 0.10 | 1.05890 | 1.06020 | 1.05604 | -13.41 | 11017.56 |
11776 | 2009.12.16 15:57 | delete | 4960 | 0.10 | 1.05644 | 1.06020 | 1.05604 | ||
11777 | 2009.12.16 15:59 | delete | 4958 | 0.10 | 1.05696 | 1.06020 | 1.05604 | ||
11778 | 2009.12.16 16:00 | buy stop | 4961 | 0.10 | 1.05968 | 1.05708 | 1.06124 | ||
11779 | 2009.12.16 16:00 | sell stop | 4962 | 0.10 | 1.05864 | 1.06136 | 1.05720 | ||
11780 | 2009.12.16 16:00 | buy stop | 4963 | 0.10 | 1.06020 | 1.05708 | 1.06124 | ||
11781 | 2009.12.16 16:00 | sell stop | 4964 | 0.10 | 1.05812 | 1.06136 | 1.05720 | ||
11782 | 2009.12.16 16:00 | buy stop | 4965 | 0.10 | 1.06072 | 1.05708 | 1.06124 | ||
11783 | 2009.12.16 16:00 | sell stop | 4966 | 0.10 | 1.05760 | 1.06136 | 1.05720 | ||
11784 | 2009.12.16 16:02 | sell | 4962 | 0.10 | 1.05864 | 1.06136 | 1.05720 | ||
11785 | 2009.12.16 16:02 | delete | 4961 | 0.10 | 1.05968 | 1.05708 | 1.06124 | ||
11786 | 2009.12.16 16:02 | delete | 4963 | 0.10 | 1.06020 | 1.05708 | 1.06124 | ||
11787 | 2009.12.16 16:02 | delete | 4965 | 0.10 | 1.06072 | 1.05708 | 1.06124 | ||
11788 | 2009.12.16 16:05 | buy stop | 4967 | 0.10 | 1.06072 | 1.05708 | 1.06124 | ||
11789 | 2009.12.16 16:05 | buy stop | 4968 | 0.10 | 1.06020 | 1.05708 | 1.06124 | ||
11790 | 2009.12.16 16:05 | buy stop | 4969 | 0.10 | 1.05968 | 1.05708 | 1.06124 | ||
11791 | 2009.12.16 16:05 | buy stop | 4970 | 0.10 | 1.05916 | 1.05708 | 1.06124 | ||
11792 | 2009.12.16 16:07 | close | 4962 | 0.10 | 1.05830 | 1.06136 | 1.05720 | 3.21 | 11020.77 |
11793 | 2009.12.16 16:07 | delete | 4966 | 0.10 | 1.05760 | 1.06136 | 1.05720 | ||
11794 | 2009.12.16 16:07 | delete | 4968 | 0.10 | 1.06020 | 1.05708 | 1.06124 | ||
11795 | 2009.12.16 16:07 | delete | 4970 | 0.10 | 1.05916 | 1.05708 | 1.06124 | ||
11796 | 2009.12.16 16:10 | delete | 4964 | 0.10 | 1.05812 | 1.06136 | 1.05720 | ||
11797 | 2009.12.16 16:10 | delete | 4969 | 0.10 | 1.05968 | 1.05708 | 1.06124 | ||
11798 | 2009.12.16 16:12 | delete | 4967 | 0.10 | 1.06072 | 1.05708 | 1.06124 | ||
11799 | 2009.12.16 16:15 | buy stop | 4971 | 0.10 | 1.06005 | 1.05745 | 1.06161 | ||
11800 | 2009.12.16 16:15 | sell stop | 4972 | 0.10 | 1.05901 | 1.06173 | 1.05757 | ||
11801 | 2009.12.16 16:15 | buy stop | 4973 | 0.10 | 1.06057 | 1.05745 | 1.06161 | ||
11802 | 2009.12.16 16:15 | sell stop | 4974 | 0.10 | 1.05849 | 1.06173 | 1.05757 | ||
11803 | 2009.12.16 16:15 | buy stop | 4975 | 0.10 | 1.06109 | 1.05745 | 1.06161 | ||
11804 | 2009.12.16 16:15 | sell stop | 4976 | 0.10 | 1.05797 | 1.06173 | 1.05757 | ||
11805 | 2009.12.16 16:33 | sell | 4972 | 0.10 | 1.05901 | 1.06173 | 1.05757 | ||
11806 | 2009.12.16 16:40 | sell | 4974 | 0.10 | 1.05849 | 1.06173 | 1.05757 | ||
11807 | 2009.12.16 16:40 | delete | 4971 | 0.10 | 1.06005 | 1.05745 | 1.06161 | ||
11808 | 2009.12.16 16:40 | delete | 4973 | 0.10 | 1.06057 | 1.05745 | 1.06161 | ||
11809 | 2009.12.16 16:40 | delete | 4975 | 0.10 | 1.06109 | 1.05745 | 1.06161 | ||
11810 | 2009.12.16 16:43 | close | 4972 | 0.10 | 1.05851 | 1.06173 | 1.05757 | 4.72 | 11025.49 |
11811 | 2009.12.16 16:43 | delete | 4976 | 0.10 | 1.05797 | 1.06173 | 1.05757 | ||
11812 | 2009.12.16 16:46 | t/p | 4974 | 0.10 | 1.05757 | 1.06173 | 1.05757 | 8.70 | 11034.19 |
11813 | 2009.12.16 16:46 | buy stop | 4977 | 0.10 | 1.05802 | 1.05542 | 1.05958 | ||
11814 | 2009.12.16 16:46 | sell stop | 4978 | 0.10 | 1.05698 | 1.05970 | 1.05554 | ||
11815 | 2009.12.16 16:46 | buy stop | 4979 | 0.10 | 1.05854 | 1.05542 | 1.05958 | ||
11816 | 2009.12.16 16:46 | sell stop | 4980 | 0.10 | 1.05646 | 1.05970 | 1.05554 | ||
11817 | 2009.12.16 16:46 | buy stop | 4981 | 0.10 | 1.05906 | 1.05542 | 1.05958 | ||
11818 | 2009.12.16 16:46 | sell stop | 4982 | 0.10 | 1.05594 | 1.05970 | 1.05554 | ||
11819 | 2009.12.16 16:56 | buy | 4977 | 0.10 | 1.05802 | 1.05542 | 1.05958 | ||
11820 | 2009.12.16 16:56 | close | 4977 | 0.10 | 1.05819 | 1.05542 | 1.05958 | 1.61 | 11035.80 |
11821 | 2009.12.16 16:56 | delete | 4979 | 0.10 | 1.05854 | 1.05542 | 1.05958 | ||
11822 | 2009.12.16 16:56 | delete | 4981 | 0.10 | 1.05906 | 1.05542 | 1.05958 | ||
11823 | 2009.12.16 16:59 | delete | 4978 | 0.10 | 1.05698 | 1.05970 | 1.05554 | ||
11824 | 2009.12.16 16:59 | delete | 4982 | 0.10 | 1.05594 | 1.05970 | 1.05554 | ||
11825 | 2009.12.16 17:00 | delete | 4980 | 0.10 | 1.05646 | 1.05970 | 1.05554 | ||
11826 | 2009.12.16 17:02 | buy stop | 4983 | 0.10 | 1.05977 | 1.05717 | 1.06133 | ||
11827 | 2009.12.16 17:02 | sell stop | 4984 | 0.10 | 1.05873 | 1.06145 | 1.05729 | ||
11828 | 2009.12.16 17:02 | buy stop | 4985 | 0.10 | 1.06029 | 1.05717 | 1.06133 | ||
11829 | 2009.12.16 17:02 | sell stop | 4986 | 0.10 | 1.05821 | 1.06145 | 1.05729 | ||
11830 | 2009.12.16 17:02 | buy stop | 4987 | 0.10 | 1.06081 | 1.05717 | 1.06133 | ||
11831 | 2009.12.16 17:02 | sell stop | 4988 | 0.10 | 1.05769 | 1.06145 | 1.05729 | ||
11832 | 2009.12.16 17:15 | sell | 4984 | 0.10 | 1.05873 | 1.06145 | 1.05729 | ||
11833 | 2009.12.16 17:15 | delete | 4983 | 0.10 | 1.05977 | 1.05717 | 1.06133 | ||
11834 | 2009.12.16 17:15 | delete | 4985 | 0.10 | 1.06029 | 1.05717 | 1.06133 | ||
11835 | 2009.12.16 17:15 | delete | 4987 | 0.10 | 1.06081 | 1.05717 | 1.06133 | ||
11836 | 2009.12.16 17:17 | buy stop | 4989 | 0.10 | 1.06081 | 1.05717 | 1.06133 | ||
11837 | 2009.12.16 17:17 | buy stop | 4990 | 0.10 | 1.06029 | 1.05717 | 1.06133 | ||
11838 | 2009.12.16 17:17 | buy stop | 4991 | 0.10 | 1.05977 | 1.05717 | 1.06133 | ||
11839 | 2009.12.16 17:17 | buy stop | 4992 | 0.10 | 1.05925 | 1.05717 | 1.06133 | ||
11840 | 2009.12.16 17:20 | sell | 4986 | 0.10 | 1.05821 | 1.06145 | 1.05729 | ||
11841 | 2009.12.16 17:20 | close | 4984 | 0.10 | 1.05820 | 1.06145 | 1.05729 | 5.01 | 11040.81 |
11842 | 2009.12.16 17:20 | delete | 4988 | 0.10 | 1.05769 | 1.06145 | 1.05729 | ||
11843 | 2009.12.16 17:20 | delete | 4990 | 0.10 | 1.06029 | 1.05717 | 1.06133 | ||
11844 | 2009.12.16 17:20 | delete | 4992 | 0.10 | 1.05925 | 1.05717 | 1.06133 | ||
11845 | 2009.12.16 17:22 | close | 4986 | 0.10 | 1.05841 | 1.06145 | 1.05729 | -1.89 | 11038.92 |
11846 | 2009.12.16 17:22 | delete | 4991 | 0.10 | 1.05977 | 1.05717 | 1.06133 | ||
11847 | 2009.12.16 17:25 | delete | 4989 | 0.10 | 1.06081 | 1.05717 | 1.06133 | ||
11848 | 2009.12.16 17:27 | buy stop | 4993 | 0.10 | 1.05914 | 1.05654 | 1.06070 | ||
11849 | 2009.12.16 17:27 | sell stop | 4994 | 0.10 | 1.05810 | 1.06082 | 1.05666 | ||
11850 | 2009.12.16 17:27 | buy stop | 4995 | 0.10 | 1.05966 | 1.05654 | 1.06070 | ||
11851 | 2009.12.16 17:27 | sell stop | 4996 | 0.10 | 1.05758 | 1.06082 | 1.05666 | ||
11852 | 2009.12.16 17:27 | buy stop | 4997 | 0.10 | 1.06018 | 1.05654 | 1.06070 | ||
11853 | 2009.12.16 17:27 | sell stop | 4998 | 0.10 | 1.05706 | 1.06082 | 1.05666 | ||
11854 | 2009.12.16 17:50 | sell | 4994 | 0.10 | 1.05810 | 1.06082 | 1.05666 | ||
11855 | 2009.12.16 17:50 | delete | 4993 | 0.10 | 1.05914 | 1.05654 | 1.06070 | ||
11856 | 2009.12.16 17:50 | delete | 4995 | 0.10 | 1.05966 | 1.05654 | 1.06070 | ||
11857 | 2009.12.16 17:50 | delete | 4997 | 0.10 | 1.06018 | 1.05654 | 1.06070 | ||
11858 | 2009.12.16 17:52 | close | 4994 | 0.10 | 1.05799 | 1.06082 | 1.05666 | 1.04 | 11039.96 |
11859 | 2009.12.16 17:52 | delete | 4998 | 0.10 | 1.05706 | 1.06082 | 1.05666 | ||
11860 | 2009.12.16 17:55 | delete | 4996 | 0.10 | 1.05758 | 1.06082 | 1.05666 | ||
11861 | 2009.12.16 17:57 | buy stop | 4999 | 0.10 | 1.05877 | 1.05617 | 1.06033 | ||
11862 | 2009.12.16 17:57 | sell stop | 5000 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11863 | 2009.12.16 17:57 | buy stop | 5001 | 0.10 | 1.05929 | 1.05617 | 1.06033 | ||
11864 | 2009.12.16 17:57 | sell stop | 5002 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11865 | 2009.12.16 17:57 | buy stop | 5003 | 0.10 | 1.05981 | 1.05617 | 1.06033 | ||
11866 | 2009.12.16 17:57 | sell stop | 5004 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11867 | 2009.12.16 18:07 | sell | 5000 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11868 | 2009.12.16 18:15 | buy | 4999 | 0.10 | 1.05877 | 1.05617 | 1.06033 | ||
11869 | 2009.12.16 18:45 | buy | 5001 | 0.10 | 1.05929 | 1.05617 | 1.06033 | ||
11870 | 2009.12.16 18:45 | sell stop | 5005 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11871 | 2009.12.16 18:45 | sell stop | 5006 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11872 | 2009.12.16 18:45 | sell stop | 5007 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11873 | 2009.12.16 18:45 | sell stop | 5008 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11874 | 2009.12.16 18:50 | buy | 5003 | 0.10 | 1.05981 | 1.05617 | 1.06033 | ||
11875 | 2009.12.16 18:50 | sell stop | 5009 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11876 | 2009.12.16 18:50 | sell stop | 5010 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11877 | 2009.12.16 18:50 | sell stop | 5011 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11878 | 2009.12.16 18:50 | sell stop | 5012 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11879 | 2009.12.16 20:07 | sell | 5008 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11880 | 2009.12.16 20:07 | sell | 5012 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11881 | 2009.12.16 20:07 | buy stop | 5013 | 0.10 | 1.05981 | 1.05617 | 1.06033 | ||
11882 | 2009.12.16 20:07 | buy stop | 5014 | 0.10 | 1.05929 | 1.05617 | 1.06033 | ||
11883 | 2009.12.16 20:07 | buy stop | 5015 | 0.10 | 1.05877 | 1.05617 | 1.06033 | ||
11884 | 2009.12.16 20:10 | buy | 5013 | 0.10 | 1.05981 | 1.05617 | 1.06033 | ||
11885 | 2009.12.16 20:10 | buy | 5014 | 0.10 | 1.05929 | 1.05617 | 1.06033 | ||
11886 | 2009.12.16 20:10 | buy | 5015 | 0.10 | 1.05877 | 1.05617 | 1.06033 | ||
11887 | 2009.12.16 20:10 | sell stop | 5016 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11888 | 2009.12.16 20:10 | sell stop | 5017 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11889 | 2009.12.16 20:10 | sell stop | 5018 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11890 | 2009.12.16 20:10 | sell stop | 5019 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11891 | 2009.12.16 20:12 | sell stop | 5020 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11892 | 2009.12.16 20:12 | sell stop | 5021 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11893 | 2009.12.16 20:12 | sell stop | 5022 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11894 | 2009.12.16 20:12 | sell stop | 5023 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11895 | 2009.12.16 20:15 | t/p | 4999 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 14.70 | 11054.66 |
11896 | 2009.12.16 20:15 | s/l | 5000 | 0.10 | 1.06045 | 1.06045 | 1.05629 | -25.63 | 11029.03 |
11897 | 2009.12.16 20:15 | t/p | 5001 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 9.80 | 11038.83 |
11898 | 2009.12.16 20:15 | t/p | 5003 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 4.90 | 11043.73 |
11899 | 2009.12.16 20:15 | s/l | 5008 | 0.10 | 1.06045 | 1.06045 | 1.05629 | -20.73 | 11023.00 |
11900 | 2009.12.16 20:15 | s/l | 5012 | 0.10 | 1.06045 | 1.06045 | 1.05629 | -20.73 | 11002.27 |
11901 | 2009.12.16 20:15 | t/p | 5013 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 4.90 | 11007.17 |
11902 | 2009.12.16 20:15 | t/p | 5014 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 9.80 | 11016.97 |
11903 | 2009.12.16 20:15 | t/p | 5015 | 0.10 | 1.06033 | 1.05617 | 1.06033 | 14.70 | 11031.67 |
11904 | 2009.12.16 20:15 | delete | 5002 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11905 | 2009.12.16 20:15 | delete | 5005 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11906 | 2009.12.16 20:15 | delete | 5007 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11907 | 2009.12.16 20:15 | delete | 5010 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11908 | 2009.12.16 20:15 | delete | 5016 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11909 | 2009.12.16 20:15 | delete | 5018 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11910 | 2009.12.16 20:15 | delete | 5020 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11911 | 2009.12.16 20:15 | delete | 5022 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11912 | 2009.12.16 20:17 | delete | 5004 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11913 | 2009.12.16 20:17 | delete | 5009 | 0.10 | 1.05669 | 1.06045 | 1.05629 | ||
11914 | 2009.12.16 20:17 | delete | 5017 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11915 | 2009.12.16 20:17 | delete | 5021 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11916 | 2009.12.16 20:20 | delete | 5006 | 0.10 | 1.05721 | 1.06045 | 1.05629 | ||
11917 | 2009.12.16 20:20 | delete | 5019 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11918 | 2009.12.16 20:22 | delete | 5011 | 0.10 | 1.05773 | 1.06045 | 1.05629 | ||
11919 | 2009.12.16 20:25 | delete | 5023 | 0.10 | 1.05825 | 1.06045 | 1.05629 | ||
11920 | 2009.12.16 20:27 | buy stop | 5024 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11921 | 2009.12.16 20:27 | sell stop | 5025 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11922 | 2009.12.16 20:27 | buy stop | 5026 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11923 | 2009.12.16 20:27 | sell stop | 5027 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11924 | 2009.12.16 20:27 | buy stop | 5028 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11925 | 2009.12.16 20:27 | sell stop | 5029 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11926 | 2009.12.16 20:27 | delete | 5024 | 0.10 | 1.06165 | 1.05905 | 1.06321 | ||
11927 | 2009.12.16 20:27 | delete | 5026 | 0.10 | 1.06217 | 1.05905 | 1.06321 | ||
11928 | 2009.12.16 20:27 | delete | 5028 | 0.10 | 1.06269 | 1.05905 | 1.06321 | ||
11929 | 2009.12.16 20:30 | delete | 5025 | 0.10 | 1.06061 | 1.06333 | 1.05917 | ||
11930 | 2009.12.16 20:30 | delete | 5029 | 0.10 | 1.05957 | 1.06333 | 1.05917 | ||
11931 | 2009.12.16 20:32 | delete | 5027 | 0.10 | 1.06009 | 1.06333 | 1.05917 | ||
11932 | 2009.12.16 20:35 | buy stop | 5030 | 0.10 | 1.06205 | 1.05945 | 1.06361 | ||
11933 | 2009.12.16 20:35 | sell stop | 5031 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11934 | 2009.12.16 20:35 | buy stop | 5032 | 0.10 | 1.06257 | 1.05945 | 1.06361 | ||
11935 | 2009.12.16 20:35 | sell stop | 5033 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11936 | 2009.12.16 20:35 | buy stop | 5034 | 0.10 | 1.06309 | 1.05945 | 1.06361 | ||
11937 | 2009.12.16 20:35 | sell stop | 5035 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11938 | 2009.12.16 20:37 | sell | 5031 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11939 | 2009.12.16 20:40 | buy | 5030 | 0.10 | 1.06205 | 1.05945 | 1.06361 | ||
11940 | 2009.12.16 20:45 | buy | 5032 | 0.10 | 1.06257 | 1.05945 | 1.06361 | ||
11941 | 2009.12.16 20:45 | buy | 5034 | 0.10 | 1.06309 | 1.05945 | 1.06361 | ||
11942 | 2009.12.16 20:45 | sell stop | 5036 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11943 | 2009.12.16 20:45 | sell stop | 5037 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11944 | 2009.12.16 20:45 | sell stop | 5038 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11945 | 2009.12.16 20:45 | sell stop | 5039 | 0.10 | 1.06153 | 1.06373 | 1.05957 | ||
11946 | 2009.12.16 20:47 | sell stop | 5040 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11947 | 2009.12.16 20:47 | sell stop | 5041 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11948 | 2009.12.16 20:47 | sell stop | 5042 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11949 | 2009.12.16 20:47 | sell stop | 5043 | 0.10 | 1.06153 | 1.06373 | 1.05957 | ||
11950 | 2009.12.16 20:50 | t/p | 5030 | 0.10 | 1.06361 | 1.05945 | 1.06361 | 14.66 | 11046.33 |
11951 | 2009.12.16 20:50 | s/l | 5031 | 0.10 | 1.06373 | 1.06373 | 1.05957 | -25.55 | 11020.78 |
11952 | 2009.12.16 20:50 | t/p | 5032 | 0.10 | 1.06361 | 1.05945 | 1.06361 | 9.77 | 11030.55 |
11953 | 2009.12.16 20:50 | t/p | 5034 | 0.10 | 1.06361 | 1.05945 | 1.06361 | 4.88 | 11035.43 |
11954 | 2009.12.16 20:50 | delete | 5033 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11955 | 2009.12.16 20:50 | delete | 5036 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11956 | 2009.12.16 20:50 | delete | 5038 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11957 | 2009.12.16 20:50 | delete | 5040 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11958 | 2009.12.16 20:50 | delete | 5042 | 0.10 | 1.06101 | 1.06373 | 1.05957 | ||
11959 | 2009.12.16 20:52 | delete | 5035 | 0.10 | 1.05997 | 1.06373 | 1.05957 | ||
11960 | 2009.12.16 20:52 | delete | 5039 | 0.10 | 1.06153 | 1.06373 | 1.05957 | ||
11961 | 2009.12.16 20:52 | delete | 5043 | 0.10 | 1.06153 | 1.06373 | 1.05957 | ||
11962 | 2009.12.16 20:55 | delete | 5037 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11963 | 2009.12.16 20:57 | delete | 5041 | 0.10 | 1.06049 | 1.06373 | 1.05957 | ||
11964 | 2009.12.16 20:59 | buy stop | 5044 | 0.10 | 1.06352 | 1.06092 | 1.06508 | ||
11965 | 2009.12.16 20:59 | sell stop | 5045 | 0.10 | 1.06248 | 1.06520 | 1.06104 | ||
11966 | 2009.12.16 20:59 | buy stop | 5046 | 0.10 | 1.06404 | 1.06092 | 1.06508 | ||
11967 | 2009.12.16 20:59 | sell stop | 5047 | 0.10 | 1.06196 | 1.06520 | 1.06104 | ||
11968 | 2009.12.16 20:59 | buy stop | 5048 | 0.10 | 1.06456 | 1.06092 | 1.06508 | ||
11969 | 2009.12.16 20:59 | sell stop | 5049 | 0.10 | 1.06144 | 1.06520 | 1.06104 | ||
11970 | 2009.12.16 21:02 | buy | 5044 | 0.10 | 1.06352 | 1.06092 | 1.06508 | ||
11971 | 2009.12.16 21:07 | close | 5044 | 0.10 | 1.06367 | 1.06092 | 1.06508 | 1.41 | 11036.84 |
11972 | 2009.12.16 21:07 | delete | 5046 | 0.10 | 1.06404 | 1.06092 | 1.06508 | ||
11973 | 2009.12.16 21:07 | delete | 5048 | 0.10 | 1.06456 | 1.06092 | 1.06508 | ||
11974 | 2009.12.16 21:10 | delete | 5045 | 0.10 | 1.06248 | 1.06520 | 1.06104 | ||
11975 | 2009.12.16 21:10 | delete | 5049 | 0.10 | 1.06144 | 1.06520 | 1.06104 | ||
11976 | 2009.12.16 21:12 | delete | 5047 | 0.10 | 1.06196 | 1.06520 | 1.06104 | ||
11977 | 2009.12.16 21:15 | buy stop | 5050 | 0.10 | 1.06281 | 1.06021 | 1.06437 | ||
11978 | 2009.12.16 21:15 | sell stop | 5051 | 0.10 | 1.06177 | 1.06449 | 1.06033 | ||
11979 | 2009.12.16 21:15 | buy stop | 5052 | 0.10 | 1.06333 | 1.06021 | 1.06437 | ||
11980 | 2009.12.16 21:15 | sell stop | 5053 | 0.10 | 1.06125 | 1.06449 | 1.06033 | ||
11981 | 2009.12.16 21:15 | buy stop | 5054 | 0.10 | 1.06385 | 1.06021 | 1.06437 | ||
11982 | 2009.12.16 21:15 | sell stop | 5055 | 0.10 | 1.06073 | 1.06449 | 1.06033 | ||
11983 | 2009.12.16 21:17 | delete | 5050 | 0.10 | 1.06281 | 1.06021 | 1.06437 | ||
11984 | 2009.12.16 21:17 | delete | 5052 | 0.10 | 1.06333 | 1.06021 | 1.06437 | ||
11985 | 2009.12.16 21:17 | delete | 5054 | 0.10 | 1.06385 | 1.06021 | 1.06437 | ||
11986 | 2009.12.16 21:20 | sell | 5051 | 0.10 | 1.06177 | 1.06449 | 1.06033 | ||
11987 | 2009.12.16 21:20 | close | 5051 | 0.10 | 1.06143 | 1.06449 | 1.06033 | 3.20 | 11040.04 |
11988 | 2009.12.16 21:20 | delete | 5055 | 0.10 | 1.06073 | 1.06449 | 1.06033 | ||
11989 | 2009.12.16 21:22 | delete | 5053 | 0.10 | 1.06125 | 1.06449 | 1.06033 | ||
11990 | 2009.12.16 21:25 | buy stop | 5056 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
11991 | 2009.12.16 21:25 | sell stop | 5057 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
11992 | 2009.12.16 21:25 | buy stop | 5058 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
11993 | 2009.12.16 21:25 | sell stop | 5059 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
11994 | 2009.12.16 21:25 | buy stop | 5060 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
11995 | 2009.12.16 21:25 | sell stop | 5061 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
11996 | 2009.12.16 21:27 | buy | 5056 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
11997 | 2009.12.16 21:45 | sell | 5057 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
11998 | 2009.12.16 21:50 | sell | 5059 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
11999 | 2009.12.16 21:50 | buy stop | 5062 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12000 | 2009.12.16 21:50 | buy stop | 5063 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12001 | 2009.12.16 21:50 | buy stop | 5064 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12002 | 2009.12.16 21:50 | buy stop | 5065 | 0.10 | 1.06164 | 1.05956 | 1.06372 | ||
12003 | 2009.12.17 00:20 | buy | 5065 | 0.10 | 1.06164 | 1.05956 | 1.06372 | ||
12004 | 2009.12.17 00:20 | sell stop | 5066 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12005 | 2009.12.17 00:20 | sell stop | 5067 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12006 | 2009.12.17 00:20 | sell stop | 5068 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12007 | 2009.12.17 00:50 | buy | 5064 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12008 | 2009.12.17 00:50 | sell stop | 5069 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12009 | 2009.12.17 00:50 | sell stop | 5070 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12010 | 2009.12.17 00:50 | sell stop | 5071 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12011 | 2009.12.17 00:50 | sell stop | 5072 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12012 | 2009.12.17 01:15 | sell | 5072 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12013 | 2009.12.17 01:20 | sell | 5068 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12014 | 2009.12.17 01:20 | sell | 5071 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12015 | 2009.12.17 01:20 | buy stop | 5073 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12016 | 2009.12.17 01:20 | buy stop | 5074 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12017 | 2009.12.17 01:20 | buy stop | 5075 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12018 | 2009.12.17 01:20 | buy stop | 5076 | 0.10 | 1.06164 | 1.05956 | 1.06372 | ||
12019 | 2009.12.17 01:22 | buy stop | 5077 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12020 | 2009.12.17 01:22 | buy stop | 5078 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12021 | 2009.12.17 01:22 | buy stop | 5079 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12022 | 2009.12.17 01:40 | buy | 5076 | 0.10 | 1.06164 | 1.05956 | 1.06372 | ||
12023 | 2009.12.17 01:50 | buy | 5075 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12024 | 2009.12.17 01:50 | buy | 5079 | 0.10 | 1.06216 | 1.05956 | 1.06372 | ||
12025 | 2009.12.17 01:50 | sell stop | 5080 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12026 | 2009.12.17 01:50 | sell stop | 5081 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12027 | 2009.12.17 01:50 | sell stop | 5082 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12028 | 2009.12.17 01:50 | sell stop | 5083 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12029 | 2009.12.17 02:15 | buy | 5058 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12030 | 2009.12.17 02:15 | buy | 5063 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12031 | 2009.12.17 02:15 | buy | 5074 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12032 | 2009.12.17 02:15 | buy | 5078 | 0.10 | 1.06268 | 1.05956 | 1.06372 | ||
12033 | 2009.12.17 02:15 | sell stop | 5084 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12034 | 2009.12.17 02:15 | sell stop | 5085 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12035 | 2009.12.17 02:15 | sell stop | 5086 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12036 | 2009.12.17 02:15 | sell stop | 5087 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12037 | 2009.12.17 02:17 | sell stop | 5088 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12038 | 2009.12.17 02:17 | sell stop | 5089 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12039 | 2009.12.17 02:17 | sell stop | 5090 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12040 | 2009.12.17 02:17 | sell stop | 5091 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12041 | 2009.12.17 02:20 | sell stop | 5092 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12042 | 2009.12.17 02:20 | sell stop | 5093 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12043 | 2009.12.17 02:20 | sell stop | 5094 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12044 | 2009.12.17 02:20 | sell stop | 5095 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12045 | 2009.12.17 02:40 | buy | 5060 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12046 | 2009.12.17 02:40 | buy | 5062 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12047 | 2009.12.17 02:40 | buy | 5073 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12048 | 2009.12.17 02:40 | buy | 5077 | 0.10 | 1.06320 | 1.05956 | 1.06372 | ||
12049 | 2009.12.17 02:40 | close | 5056 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 12.68 | 11052.72 |
12050 | 2009.12.17 02:40 | close | 5058 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 7.99 | 11060.71 |
12051 | 2009.12.17 02:40 | close | 5060 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 3.10 | 11063.81 |
12052 | 2009.12.17 02:40 | close | 5062 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 3.10 | 11066.91 |
12053 | 2009.12.17 02:40 | close | 5064 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 12.88 | 11079.79 |
12054 | 2009.12.17 02:40 | delete | 5066 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12055 | 2009.12.17 02:40 | close | 5068 | 0.10 | 1.06365 | 1.06384 | 1.05968 | -23.79 | 11056.00 |
12056 | 2009.12.17 02:40 | delete | 5070 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12057 | 2009.12.17 02:40 | close | 5072 | 0.10 | 1.06365 | 1.06384 | 1.05968 | -18.90 | 11037.10 |
12058 | 2009.12.17 02:40 | close | 5074 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 7.99 | 11045.09 |
12059 | 2009.12.17 02:40 | close | 5076 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 17.77 | 11062.86 |
12060 | 2009.12.17 02:40 | close | 5078 | 0.10 | 1.06353 | 1.05956 | 1.06372 | 7.99 | 11070.85 |
12061 | 2009.12.17 02:40 | delete | 5080 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12062 | 2009.12.17 02:40 | delete | 5082 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12063 | 2009.12.17 02:40 | delete | 5084 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12064 | 2009.12.17 02:40 | delete | 5086 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12065 | 2009.12.17 02:40 | delete | 5088 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12066 | 2009.12.17 02:40 | delete | 5090 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12067 | 2009.12.17 02:40 | delete | 5092 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12068 | 2009.12.17 02:40 | delete | 5094 | 0.10 | 1.06112 | 1.06384 | 1.05968 | ||
12069 | 2009.12.17 02:42 | close | 5057 | 0.10 | 1.06348 | 1.06384 | 1.05968 | -22.33 | 11048.52 |
12070 | 2009.12.17 02:42 | delete | 5061 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12071 | 2009.12.17 02:42 | close | 5065 | 0.10 | 1.06336 | 1.05956 | 1.06372 | 16.18 | 11064.70 |
12072 | 2009.12.17 02:42 | delete | 5069 | 0.10 | 1.06008 | 1.06384 | 1.05968 | ||
12073 | 2009.12.17 02:42 | close | 5073 | 0.10 | 1.06336 | 1.05956 | 1.06372 | 1.50 | 11066.20 |
12074 | 2009.12.17 02:42 | close | 5077 | 0.10 | 1.06336 | 1.05956 | 1.06372 | 1.50 | 11067.70 |
12075 | 2009.12.17 02:42 | delete | 5081 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12076 | 2009.12.17 02:42 | delete | 5085 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12077 | 2009.12.17 02:42 | delete | 5089 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12078 | 2009.12.17 02:42 | delete | 5093 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12079 | 2009.12.17 02:45 | s/l | 5059 | 0.10 | 1.06384 | 1.06384 | 1.05968 | -30.59 | 11037.11 |
12080 | 2009.12.17 02:45 | t/p | 5063 | 0.10 | 1.06372 | 1.05956 | 1.06372 | 9.77 | 11046.88 |
12081 | 2009.12.17 02:45 | s/l | 5071 | 0.10 | 1.06384 | 1.06384 | 1.05968 | -25.56 | 11021.32 |
12082 | 2009.12.17 02:45 | t/p | 5075 | 0.10 | 1.06372 | 1.05956 | 1.06372 | 14.66 | 11035.98 |
12083 | 2009.12.17 02:45 | t/p | 5079 | 0.10 | 1.06372 | 1.05956 | 1.06372 | 14.66 | 11050.64 |
12084 | 2009.12.17 02:45 | delete | 5067 | 0.10 | 1.06060 | 1.06384 | 1.05968 | ||
12085 | 2009.12.17 02:45 | delete | 5087 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12086 | 2009.12.17 02:45 | delete | 5095 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12087 | 2009.12.17 02:47 | delete | 5083 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12088 | 2009.12.17 02:50 | delete | 5091 | 0.10 | 1.06164 | 1.06384 | 1.05968 | ||
12089 | 2009.12.17 02:52 | buy stop | 5096 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
12090 | 2009.12.17 02:52 | sell stop | 5097 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
12091 | 2009.12.17 02:52 | buy stop | 5098 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
12092 | 2009.12.17 02:52 | sell stop | 5099 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
12093 | 2009.12.17 02:52 | buy stop | 5100 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
12094 | 2009.12.17 02:52 | sell stop | 5101 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
12095 | 2009.12.17 02:55 | delete | 5096 | 0.10 | 1.06483 | 1.06223 | 1.06639 | ||
12096 | 2009.12.17 02:55 | delete | 5098 | 0.10 | 1.06535 | 1.06223 | 1.06639 | ||
12097 | 2009.12.17 02:55 | delete | 5100 | 0.10 | 1.06587 | 1.06223 | 1.06639 | ||
12098 | 2009.12.17 02:57 | delete | 5097 | 0.10 | 1.06379 | 1.06651 | 1.06235 | ||
12099 | 2009.12.17 02:57 | delete | 5101 | 0.10 | 1.06275 | 1.06651 | 1.06235 | ||
12100 | 2009.12.17 02:59 | delete | 5099 | 0.10 | 1.06327 | 1.06651 | 1.06235 | ||
12101 | 2009.12.17 03:00 | buy stop | 5102 | 0.10 | 1.06508 | 1.06248 | 1.06664 | ||
12102 | 2009.12.17 03:00 | sell stop | 5103 | 0.10 | 1.06404 | 1.06676 | 1.06260 | ||
12103 | 2009.12.17 03:00 | buy stop | 5104 | 0.10 | 1.06560 | 1.06248 | 1.06664 | ||
12104 | 2009.12.17 03:00 | sell stop | 5105 | 0.10 | 1.06352 | 1.06676 | 1.06260 | ||
12105 | 2009.12.17 03:00 | buy stop | 5106 | 0.10 | 1.06612 | 1.06248 | 1.06664 | ||
12106 | 2009.12.17 03:00 | sell stop | 5107 | 0.10 | 1.06300 | 1.06676 | 1.06260 | ||
12107 | 2009.12.17 03:02 | buy | 5102 | 0.10 | 1.06508 | 1.06248 | 1.06664 | ||
12108 | 2009.12.17 03:07 | close | 5102 | 0.10 | 1.06524 | 1.06248 | 1.06664 | 1.50 | 11052.14 |
12109 | 2009.12.17 03:07 | delete | 5104 | 0.10 | 1.06560 | 1.06248 | 1.06664 | ||
12110 | 2009.12.17 03:07 | delete | 5106 | 0.10 | 1.06612 | 1.06248 | 1.06664 | ||
12111 | 2009.12.17 03:10 | delete | 5103 | 0.10 | 1.06404 | 1.06676 | 1.06260 | ||
12112 | 2009.12.17 03:10 | delete | 5107 | 0.10 | 1.06300 | 1.06676 | 1.06260 | ||
12113 | 2009.12.17 03:12 | delete | 5105 | 0.10 | 1.06352 | 1.06676 | 1.06260 | ||
12114 | 2009.12.17 03:15 | buy stop | 5108 | 0.10 | 1.06449 | 1.06189 | 1.06605 | ||
12115 | 2009.12.17 03:15 | sell stop | 5109 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12116 | 2009.12.17 03:15 | buy stop | 5110 | 0.10 | 1.06501 | 1.06189 | 1.06605 | ||
12117 | 2009.12.17 03:15 | sell stop | 5111 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12118 | 2009.12.17 03:15 | buy stop | 5112 | 0.10 | 1.06553 | 1.06189 | 1.06605 | ||
12119 | 2009.12.17 03:15 | sell stop | 5113 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12120 | 2009.12.17 03:20 | sell | 5109 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12121 | 2009.12.17 03:20 | delete | 5108 | 0.10 | 1.06449 | 1.06189 | 1.06605 | ||
12122 | 2009.12.17 03:20 | delete | 5110 | 0.10 | 1.06501 | 1.06189 | 1.06605 | ||
12123 | 2009.12.17 03:20 | delete | 5112 | 0.10 | 1.06553 | 1.06189 | 1.06605 | ||
12124 | 2009.12.17 03:22 | buy stop | 5114 | 0.10 | 1.06553 | 1.06189 | 1.06605 | ||
12125 | 2009.12.17 03:22 | buy stop | 5115 | 0.10 | 1.06501 | 1.06189 | 1.06605 | ||
12126 | 2009.12.17 03:22 | buy stop | 5116 | 0.10 | 1.06449 | 1.06189 | 1.06605 | ||
12127 | 2009.12.17 03:40 | buy | 5116 | 0.10 | 1.06449 | 1.06189 | 1.06605 | ||
12128 | 2009.12.17 03:45 | buy | 5114 | 0.10 | 1.06553 | 1.06189 | 1.06605 | ||
12129 | 2009.12.17 03:45 | buy | 5115 | 0.10 | 1.06501 | 1.06189 | 1.06605 | ||
12130 | 2009.12.17 03:45 | sell stop | 5117 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12131 | 2009.12.17 03:45 | sell stop | 5118 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12132 | 2009.12.17 03:45 | sell stop | 5119 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12133 | 2009.12.17 03:45 | sell stop | 5120 | 0.10 | 1.06397 | 1.06617 | 1.06201 | ||
12134 | 2009.12.17 03:47 | sell stop | 5121 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12135 | 2009.12.17 03:47 | sell stop | 5122 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12136 | 2009.12.17 03:47 | sell stop | 5123 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12137 | 2009.12.17 03:47 | sell stop | 5124 | 0.10 | 1.06397 | 1.06617 | 1.06201 | ||
12138 | 2009.12.17 03:50 | s/l | 5109 | 0.10 | 1.06617 | 1.06617 | 1.06201 | -25.50 | 11026.64 |
12139 | 2009.12.17 03:50 | t/p | 5114 | 0.10 | 1.06605 | 1.06189 | 1.06605 | 4.88 | 11031.52 |
12140 | 2009.12.17 03:50 | t/p | 5115 | 0.10 | 1.06605 | 1.06189 | 1.06605 | 9.75 | 11041.27 |
12141 | 2009.12.17 03:50 | t/p | 5116 | 0.10 | 1.06605 | 1.06189 | 1.06605 | 14.63 | 11055.90 |
12142 | 2009.12.17 03:50 | delete | 5111 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12143 | 2009.12.17 03:50 | delete | 5117 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12144 | 2009.12.17 03:50 | delete | 5119 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12145 | 2009.12.17 03:50 | delete | 5121 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12146 | 2009.12.17 03:50 | delete | 5123 | 0.10 | 1.06345 | 1.06617 | 1.06201 | ||
12147 | 2009.12.17 03:52 | delete | 5113 | 0.10 | 1.06241 | 1.06617 | 1.06201 | ||
12148 | 2009.12.17 03:52 | delete | 5120 | 0.10 | 1.06397 | 1.06617 | 1.06201 | ||
12149 | 2009.12.17 03:52 | delete | 5124 | 0.10 | 1.06397 | 1.06617 | 1.06201 | ||
12150 | 2009.12.17 03:55 | delete | 5118 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12151 | 2009.12.17 03:57 | delete | 5122 | 0.10 | 1.06293 | 1.06617 | 1.06201 | ||
12152 | 2009.12.17 03:59 | buy stop | 5125 | 0.10 | 1.06699 | 1.06439 | 1.06855 | ||
12153 | 2009.12.17 03:59 | sell stop | 5126 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12154 | 2009.12.17 03:59 | buy stop | 5127 | 0.10 | 1.06751 | 1.06439 | 1.06855 | ||
12155 | 2009.12.17 03:59 | sell stop | 5128 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12156 | 2009.12.17 03:59 | buy stop | 5129 | 0.10 | 1.06803 | 1.06439 | 1.06855 | ||
12157 | 2009.12.17 03:59 | sell stop | 5130 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12158 | 2009.12.17 04:07 | sell | 5126 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12159 | 2009.12.17 04:15 | buy | 5125 | 0.10 | 1.06699 | 1.06439 | 1.06855 | ||
12160 | 2009.12.17 04:50 | buy | 5127 | 0.10 | 1.06751 | 1.06439 | 1.06855 | ||
12161 | 2009.12.17 04:50 | sell stop | 5131 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12162 | 2009.12.17 04:50 | sell stop | 5132 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12163 | 2009.12.17 04:50 | sell stop | 5133 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12164 | 2009.12.17 04:50 | sell stop | 5134 | 0.10 | 1.06647 | 1.06867 | 1.06451 | ||
12165 | 2009.12.17 05:15 | buy | 5129 | 0.10 | 1.06803 | 1.06439 | 1.06855 | ||
12166 | 2009.12.17 05:15 | sell stop | 5135 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12167 | 2009.12.17 05:15 | sell stop | 5136 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12168 | 2009.12.17 05:15 | sell stop | 5137 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12169 | 2009.12.17 05:15 | sell stop | 5138 | 0.10 | 1.06647 | 1.06867 | 1.06451 | ||
12170 | 2009.12.17 05:20 | t/p | 5125 | 0.10 | 1.06855 | 1.06439 | 1.06855 | 14.60 | 11070.50 |
12171 | 2009.12.17 05:20 | s/l | 5126 | 0.10 | 1.06867 | 1.06867 | 1.06451 | -25.45 | 11045.05 |
12172 | 2009.12.17 05:20 | t/p | 5127 | 0.10 | 1.06855 | 1.06439 | 1.06855 | 9.73 | 11054.78 |
12173 | 2009.12.17 05:20 | t/p | 5129 | 0.10 | 1.06855 | 1.06439 | 1.06855 | 4.87 | 11059.65 |
12174 | 2009.12.17 05:20 | delete | 5128 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12175 | 2009.12.17 05:20 | delete | 5131 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12176 | 2009.12.17 05:20 | delete | 5133 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12177 | 2009.12.17 05:20 | delete | 5135 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12178 | 2009.12.17 05:20 | delete | 5137 | 0.10 | 1.06595 | 1.06867 | 1.06451 | ||
12179 | 2009.12.17 05:22 | delete | 5130 | 0.10 | 1.06491 | 1.06867 | 1.06451 | ||
12180 | 2009.12.17 05:22 | delete | 5134 | 0.10 | 1.06647 | 1.06867 | 1.06451 | ||
12181 | 2009.12.17 05:22 | delete | 5138 | 0.10 | 1.06647 | 1.06867 | 1.06451 | ||
12182 | 2009.12.17 05:25 | delete | 5132 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12183 | 2009.12.17 05:27 | delete | 5136 | 0.10 | 1.06543 | 1.06867 | 1.06451 | ||
12184 | 2009.12.17 05:27 | buy stop | 5139 | 0.10 | 1.06920 | 1.06660 | 1.07076 | ||
12185 | 2009.12.17 05:27 | sell stop | 5140 | 0.10 | 1.06816 | 1.07088 | 1.06672 | ||
12186 | 2009.12.17 05:27 | buy stop | 5141 | 0.10 | 1.06972 | 1.06660 | 1.07076 | ||
12187 | 2009.12.17 05:27 | sell stop | 5142 | 0.10 | 1.06764 | 1.07088 | 1.06672 | ||
12188 | 2009.12.17 05:27 | buy stop | 5143 | 0.10 | 1.07024 | 1.06660 | 1.07076 | ||
12189 | 2009.12.17 05:27 | sell stop | 5144 | 0.10 | 1.06712 | 1.07088 | 1.06672 | ||
12190 | 2009.12.17 05:50 | buy | 5139 | 0.10 | 1.06920 | 1.06660 | 1.07076 | ||
12191 | 2009.12.17 06:50 | close | 5139 | 0.10 | 1.06932 | 1.06660 | 1.07076 | 1.12 | 11060.77 |
12192 | 2009.12.17 06:50 | delete | 5141 | 0.10 | 1.06972 | 1.06660 | 1.07076 | ||
12193 | 2009.12.17 06:50 | delete | 5143 | 0.10 | 1.07024 | 1.06660 | 1.07076 | ||
12194 | 2009.12.17 06:52 | delete | 5140 | 0.10 | 1.06816 | 1.07088 | 1.06672 | ||
12195 | 2009.12.17 06:52 | delete | 5144 | 0.10 | 1.06712 | 1.07088 | 1.06672 | ||
12196 | 2009.12.17 06:55 | delete | 5142 | 0.10 | 1.06764 | 1.07088 | 1.06672 | ||
12197 | 2009.12.17 06:57 | buy stop | 5145 | 0.10 | 1.06965 | 1.06705 | 1.07121 | ||
12198 | 2009.12.17 06:57 | sell stop | 5146 | 0.10 | 1.06861 | 1.07133 | 1.06717 | ||
12199 | 2009.12.17 06:57 | buy stop | 5147 | 0.10 | 1.07017 | 1.06705 | 1.07121 | ||
12200 | 2009.12.17 06:57 | sell stop | 5148 | 0.10 | 1.06809 | 1.07133 | 1.06717 | ||
12201 | 2009.12.17 06:57 | buy stop | 5149 | 0.10 | 1.07069 | 1.06705 | 1.07121 | ||
12202 | 2009.12.17 06:57 | sell stop | 5150 | 0.10 | 1.06757 | 1.07133 | 1.06717 | ||
12203 | 2009.12.17 07:10 | buy | 5145 | 0.10 | 1.06965 | 1.06705 | 1.07121 | ||
12204 | 2009.12.17 07:15 | close | 5145 | 0.10 | 1.06999 | 1.06705 | 1.07121 | 3.18 | 11063.95 |
12205 | 2009.12.17 07:15 | delete | 5147 | 0.10 | 1.07017 | 1.06705 | 1.07121 | ||
12206 | 2009.12.17 07:15 | delete | 5149 | 0.10 | 1.07069 | 1.06705 | 1.07121 | ||
12207 | 2009.12.17 07:17 | delete | 5146 | 0.10 | 1.06861 | 1.07133 | 1.06717 | ||
12208 | 2009.12.17 07:17 | delete | 5150 | 0.10 | 1.06757 | 1.07133 | 1.06717 | ||
12209 | 2009.12.17 07:20 | delete | 5148 | 0.10 | 1.06809 | 1.07133 | 1.06717 | ||
12210 | 2009.12.17 07:22 | buy stop | 5151 | 0.10 | 1.07078 | 1.06818 | 1.07234 | ||
12211 | 2009.12.17 07:22 | sell stop | 5152 | 0.10 | 1.06974 | 1.07246 | 1.06830 | ||
12212 | 2009.12.17 07:22 | buy stop | 5153 | 0.10 | 1.07130 | 1.06818 | 1.07234 | ||
12213 | 2009.12.17 07:22 | sell stop | 5154 | 0.10 | 1.06922 | 1.07246 | 1.06830 | ||
12214 | 2009.12.17 07:22 | buy stop | 5155 | 0.10 | 1.07182 | 1.06818 | 1.07234 | ||
12215 | 2009.12.17 07:22 | sell stop | 5156 | 0.10 | 1.06870 | 1.07246 | 1.06830 | ||
12216 | 2009.12.17 07:33 | sell | 5152 | 0.10 | 1.06974 | 1.07246 | 1.06830 | ||
12217 | 2009.12.17 07:33 | sell | 5154 | 0.10 | 1.06922 | 1.07246 | 1.06830 | ||
12218 | 2009.12.17 07:33 | delete | 5151 | 0.10 | 1.07078 | 1.06818 | 1.07234 | ||
12219 | 2009.12.17 07:33 | delete | 5153 | 0.10 | 1.07130 | 1.06818 | 1.07234 | ||
12220 | 2009.12.17 07:33 | delete | 5155 | 0.10 | 1.07182 | 1.06818 | 1.07234 | ||
12221 | 2009.12.17 07:36 | buy stop | 5157 | 0.10 | 1.07182 | 1.06818 | 1.07234 | ||
12222 | 2009.12.17 07:36 | buy stop | 5158 | 0.10 | 1.07130 | 1.06818 | 1.07234 | ||
12223 | 2009.12.17 07:36 | buy stop | 5159 | 0.10 | 1.07078 | 1.06818 | 1.07234 | ||
12224 | 2009.12.17 07:36 | buy stop | 5160 | 0.10 | 1.07026 | 1.06818 | 1.07234 | ||
12225 | 2009.12.17 07:40 | sell | 5156 | 0.10 | 1.06870 | 1.07246 | 1.06830 | ||
12226 | 2009.12.17 07:40 | close | 5152 | 0.10 | 1.06876 | 1.07246 | 1.06830 | 9.17 | 11073.12 |
12227 | 2009.12.17 07:40 | close | 5156 | 0.10 | 1.06876 | 1.07246 | 1.06830 | -0.56 | 11072.56 |
12228 | 2009.12.17 07:40 | delete | 5158 | 0.10 | 1.07130 | 1.06818 | 1.07234 | ||
12229 | 2009.12.17 07:40 | delete | 5160 | 0.10 | 1.07026 | 1.06818 | 1.07234 | ||
12230 | 2009.12.17 07:43 | close | 5154 | 0.10 | 1.06894 | 1.07246 | 1.06830 | 2.62 | 11075.18 |
12231 | 2009.12.17 07:43 | delete | 5159 | 0.10 | 1.07078 | 1.06818 | 1.07234 | ||
12232 | 2009.12.17 07:46 | delete | 5157 | 0.10 | 1.07182 | 1.06818 | 1.07234 | ||
12233 | 2009.12.17 07:50 | buy stop | 5161 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12234 | 2009.12.17 07:50 | sell stop | 5162 | 0.10 | 1.06787 | 1.07059 | 1.06643 | ||
12235 | 2009.12.17 07:50 | buy stop | 5163 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12236 | 2009.12.17 07:50 | sell stop | 5164 | 0.10 | 1.06735 | 1.07059 | 1.06643 | ||
12237 | 2009.12.17 07:50 | buy stop | 5165 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12238 | 2009.12.17 07:50 | sell stop | 5166 | 0.10 | 1.06683 | 1.07059 | 1.06643 | ||
12239 | 2009.12.17 08:02 | sell | 5162 | 0.10 | 1.06787 | 1.07059 | 1.06643 | ||
12240 | 2009.12.17 08:07 | delete | 5161 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12241 | 2009.12.17 08:07 | delete | 5163 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12242 | 2009.12.17 08:07 | delete | 5165 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12243 | 2009.12.17 08:10 | buy stop | 5167 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12244 | 2009.12.17 08:10 | buy stop | 5168 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12245 | 2009.12.17 08:10 | buy stop | 5169 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12246 | 2009.12.17 08:20 | buy | 5169 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12247 | 2009.12.17 08:45 | sell | 5164 | 0.10 | 1.06735 | 1.07059 | 1.06643 | ||
12248 | 2009.12.17 08:45 | buy stop | 5170 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12249 | 2009.12.17 08:45 | buy stop | 5171 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12250 | 2009.12.17 08:45 | buy stop | 5172 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12251 | 2009.12.17 08:45 | buy stop | 5173 | 0.10 | 1.06839 | 1.06631 | 1.07047 | ||
12252 | 2009.12.17 08:50 | t/p | 5162 | 0.10 | 1.06643 | 1.07059 | 1.06643 | 13.51 | 11088.69 |
12253 | 2009.12.17 08:50 | t/p | 5164 | 0.10 | 1.06643 | 1.07059 | 1.06643 | 8.64 | 11097.33 |
12254 | 2009.12.17 08:50 | s/l | 5169 | 0.10 | 1.06631 | 1.06631 | 1.07047 | -24.40 | 11072.93 |
12255 | 2009.12.17 08:50 | sell | 5166 | 0.10 | 1.06683 | 1.07059 | 1.06643 | ||
12256 | 2009.12.17 08:50 | close | 5166 | 0.10 | 1.06587 | 1.07059 | 1.06643 | 9.01 | 11081.94 |
12257 | 2009.12.17 08:50 | delete | 5168 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12258 | 2009.12.17 08:50 | delete | 5171 | 0.10 | 1.06943 | 1.06631 | 1.07047 | ||
12259 | 2009.12.17 08:50 | delete | 5173 | 0.10 | 1.06839 | 1.06631 | 1.07047 | ||
12260 | 2009.12.17 08:52 | delete | 5167 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12261 | 2009.12.17 08:52 | delete | 5172 | 0.10 | 1.06891 | 1.06631 | 1.07047 | ||
12262 | 2009.12.17 08:55 | delete | 5170 | 0.10 | 1.06995 | 1.06631 | 1.07047 | ||
12263 | 2009.12.17 08:57 | buy stop | 5174 | 0.10 | 1.06763 | 1.06503 | 1.06919 | ||
12264 | 2009.12.17 08:57 | sell stop | 5175 | 0.10 | 1.06659 | 1.06931 | 1.06515 | ||
12265 | 2009.12.17 08:57 | buy stop | 5176 | 0.10 | 1.06815 | 1.06503 | 1.06919 | ||
12266 | 2009.12.17 08:57 | sell stop | 5177 | 0.10 | 1.06607 | 1.06931 | 1.06515 | ||
12267 | 2009.12.17 08:57 | buy stop | 5178 | 0.10 | 1.06867 | 1.06503 | 1.06919 | ||
12268 | 2009.12.17 08:57 | sell stop | 5179 | 0.10 | 1.06555 | 1.06931 | 1.06515 | ||
12269 | 2009.12.17 08:59 | sell | 5175 | 0.10 | 1.06659 | 1.06931 | 1.06515 | ||
12270 | 2009.12.17 09:02 | delete | 5174 | 0.10 | 1.06763 | 1.06503 | 1.06919 | ||
12271 | 2009.12.17 09:02 | delete | 5176 | 0.10 | 1.06815 | 1.06503 | 1.06919 | ||
12272 | 2009.12.17 09:02 | delete | 5178 | 0.10 | 1.06867 | 1.06503 | 1.06919 | ||
12273 | 2009.12.17 09:05 | buy stop | 5180 | 0.10 | 1.06867 | 1.06503 | 1.06919 | ||
12274 | 2009.12.17 09:05 | buy stop | 5181 | 0.10 | 1.06815 | 1.06503 | 1.06919 | ||
12275 | 2009.12.17 09:05 | buy stop | 5182 | 0.10 | 1.06763 | 1.06503 | 1.06919 | ||
12276 | 2009.12.17 09:05 | buy stop | 5183 | 0.10 | 1.06711 | 1.06503 | 1.06919 | ||
12277 | 2009.12.17 09:07 | close | 5175 | 0.10 | 1.06628 | 1.06931 | 1.06515 | 2.91 | 11084.85 |
12278 | 2009.12.17 09:07 | delete | 5179 | 0.10 | 1.06555 | 1.06931 | 1.06515 | ||
12279 | 2009.12.17 09:07 | delete | 5181 | 0.10 | 1.06815 | 1.06503 | 1.06919 | ||
12280 | 2009.12.17 09:07 | delete | 5183 | 0.10 | 1.06711 | 1.06503 | 1.06919 | ||
12281 | 2009.12.17 09:10 | delete | 5177 | 0.10 | 1.06607 | 1.06931 | 1.06515 | ||
12282 | 2009.12.17 09:10 | delete | 5182 | 0.10 | 1.06763 | 1.06503 | 1.06919 | ||
12283 | 2009.12.17 09:12 | delete | 5180 | 0.10 | 1.06867 | 1.06503 | 1.06919 | ||
12284 | 2009.12.17 09:15 | buy stop | 5184 | 0.10 | 1.06775 | 1.06515 | 1.06931 | ||
12285 | 2009.12.17 09:15 | sell stop | 5185 | 0.10 | 1.06671 | 1.06943 | 1.06527 | ||
12286 | 2009.12.17 09:15 | buy stop | 5186 | 0.10 | 1.06827 | 1.06515 | 1.06931 | ||
12287 | 2009.12.17 09:15 | sell stop | 5187 | 0.10 | 1.06619 | 1.06943 | 1.06527 | ||
12288 | 2009.12.17 09:15 | buy stop | 5188 | 0.10 | 1.06879 | 1.06515 | 1.06931 | ||
12289 | 2009.12.17 09:15 | sell stop | 5189 | 0.10 | 1.06567 | 1.06943 | 1.06527 | ||
12290 | 2009.12.17 09:27 | sell | 5185 | 0.10 | 1.06671 | 1.06943 | 1.06527 | ||
12291 | 2009.12.17 09:32 | delete | 5184 | 0.10 | 1.06775 | 1.06515 | 1.06931 | ||
12292 | 2009.12.17 09:32 | delete | 5186 | 0.10 | 1.06827 | 1.06515 | 1.06931 | ||
12293 | 2009.12.17 09:32 | delete | 5188 | 0.10 | 1.06879 | 1.06515 | 1.06931 | ||
12294 | 2009.12.17 09:35 | buy stop | 5190 | 0.10 | 1.06879 | 1.06515 | 1.06931 | ||
12295 | 2009.12.17 09:35 | buy stop | 5191 | 0.10 | 1.06827 | 1.06515 | 1.06931 | ||
12296 | 2009.12.17 09:35 | buy stop | 5192 | 0.10 | 1.06775 | 1.06515 | 1.06931 | ||
12297 | 2009.12.17 09:35 | buy stop | 5193 | 0.10 | 1.06723 | 1.06515 | 1.06931 | ||
12298 | 2009.12.17 09:37 | close | 5185 | 0.10 | 1.06640 | 1.06943 | 1.06527 | 2.91 | 11087.76 |
12299 | 2009.12.17 09:37 | delete | 5189 | 0.10 | 1.06567 | 1.06943 | 1.06527 | ||
12300 | 2009.12.17 09:37 | delete | 5191 | 0.10 | 1.06827 | 1.06515 | 1.06931 | ||
12301 | 2009.12.17 09:37 | delete | 5193 | 0.10 | 1.06723 | 1.06515 | 1.06931 | ||
12302 | 2009.12.17 09:40 | delete | 5187 | 0.10 | 1.06619 | 1.06943 | 1.06527 | ||
12303 | 2009.12.17 09:40 | delete | 5192 | 0.10 | 1.06775 | 1.06515 | 1.06931 | ||
12304 | 2009.12.17 09:42 | delete | 5190 | 0.10 | 1.06879 | 1.06515 | 1.06931 | ||
12305 | 2009.12.17 09:45 | buy stop | 5194 | 0.10 | 1.06790 | 1.06530 | 1.06946 | ||
12306 | 2009.12.17 09:45 | sell stop | 5195 | 0.10 | 1.06686 | 1.06958 | 1.06542 | ||
12307 | 2009.12.17 09:45 | buy stop | 5196 | 0.10 | 1.06842 | 1.06530 | 1.06946 | ||
12308 | 2009.12.17 09:45 | sell stop | 5197 | 0.10 | 1.06634 | 1.06958 | 1.06542 | ||
12309 | 2009.12.17 09:45 | buy stop | 5198 | 0.10 | 1.06894 | 1.06530 | 1.06946 | ||
12310 | 2009.12.17 09:45 | sell stop | 5199 | 0.10 | 1.06582 | 1.06958 | 1.06542 | ||
12311 | 2009.12.17 10:10 | buy | 5194 | 0.10 | 1.06790 | 1.06530 | 1.06946 | ||
12312 | 2009.12.17 10:15 | close | 5194 | 0.10 | 1.06826 | 1.06530 | 1.06946 | 3.37 | 11091.13 |
12313 | 2009.12.17 10:15 | delete | 5196 | 0.10 | 1.06842 | 1.06530 | 1.06946 | ||
12314 | 2009.12.17 10:15 | delete | 5198 | 0.10 | 1.06894 | 1.06530 | 1.06946 | ||
12315 | 2009.12.17 10:17 | delete | 5195 | 0.10 | 1.06686 | 1.06958 | 1.06542 | ||
12316 | 2009.12.17 10:17 | delete | 5199 | 0.10 | 1.06582 | 1.06958 | 1.06542 | ||
12317 | 2009.12.17 10:20 | delete | 5197 | 0.10 | 1.06634 | 1.06958 | 1.06542 | ||
12318 | 2009.12.17 10:22 | buy stop | 5200 | 0.10 | 1.06902 | 1.06642 | 1.07058 | ||
12319 | 2009.12.17 10:22 | sell stop | 5201 | 0.10 | 1.06798 | 1.07070 | 1.06654 | ||
12320 | 2009.12.17 10:22 | buy stop | 5202 | 0.10 | 1.06954 | 1.06642 | 1.07058 | ||
12321 | 2009.12.17 10:22 | sell stop | 5203 | 0.10 | 1.06746 | 1.07070 | 1.06654 | ||
12322 | 2009.12.17 10:22 | buy stop | 5204 | 0.10 | 1.07006 | 1.06642 | 1.07058 | ||
12323 | 2009.12.17 10:22 | sell stop | 5205 | 0.10 | 1.06694 | 1.07070 | 1.06654 | ||
12324 | 2009.12.17 10:40 | buy | 5200 | 0.10 | 1.06902 | 1.06642 | 1.07058 | ||
12325 | 2009.12.17 10:40 | buy | 5202 | 0.10 | 1.06954 | 1.06642 | 1.07058 | ||
12326 | 2009.12.17 10:40 | close | 5200 | 0.10 | 1.06955 | 1.06642 | 1.07058 | 4.96 | 11096.09 |
12327 | 2009.12.17 10:40 | close | 5202 | 0.10 | 1.06955 | 1.06642 | 1.07058 | 0.09 | 11096.18 |
12328 | 2009.12.17 10:40 | delete | 5204 | 0.10 | 1.07006 | 1.06642 | 1.07058 | ||
12329 | 2009.12.17 10:42 | delete | 5201 | 0.10 | 1.06798 | 1.07070 | 1.06654 | ||
12330 | 2009.12.17 10:42 | delete | 5205 | 0.10 | 1.06694 | 1.07070 | 1.06654 | ||
12331 | 2009.12.17 10:45 | delete | 5203 | 0.10 | 1.06746 | 1.07070 | 1.06654 | ||
12332 | 2009.12.17 10:47 | buy stop | 5206 | 0.10 | 1.07070 | 1.06810 | 1.07226 | ||
12333 | 2009.12.17 10:47 | sell stop | 5207 | 0.10 | 1.06966 | 1.07238 | 1.06822 | ||
12334 | 2009.12.17 10:47 | buy stop | 5208 | 0.10 | 1.07122 | 1.06810 | 1.07226 | ||
12335 | 2009.12.17 10:47 | sell stop | 5209 | 0.10 | 1.06914 | 1.07238 | 1.06822 | ||
12336 | 2009.12.17 10:47 | buy stop | 5210 | 0.10 | 1.07174 | 1.06810 | 1.07226 | ||
12337 | 2009.12.17 10:47 | sell stop | 5211 | 0.10 | 1.06862 | 1.07238 | 1.06822 | ||
12338 | 2009.12.17 10:50 | buy | 5206 | 0.10 | 1.07070 | 1.06810 | 1.07226 | ||
12339 | 2009.12.17 10:50 | close | 5206 | 0.10 | 1.07109 | 1.06810 | 1.07226 | 3.64 | 11099.82 |
12340 | 2009.12.17 10:50 | delete | 5208 | 0.10 | 1.07122 | 1.06810 | 1.07226 | ||
12341 | 2009.12.17 10:50 | delete | 5210 | 0.10 | 1.07174 | 1.06810 | 1.07226 | ||
12342 | 2009.12.17 10:52 | delete | 5207 | 0.10 | 1.06966 | 1.07238 | 1.06822 | ||
12343 | 2009.12.17 10:52 | delete | 5211 | 0.10 | 1.06862 | 1.07238 | 1.06822 | ||
12344 | 2009.12.17 10:55 | delete | 5209 | 0.10 | 1.06914 | 1.07238 | 1.06822 | ||
12345 | 2009.12.17 10:57 | buy stop | 5212 | 0.10 | 1.07070 | 1.06810 | 1.07226 | ||
12346 | 2009.12.17 10:57 | sell stop | 5213 | 0.10 | 1.06966 | 1.07238 | 1.06822 | ||
12347 | 2009.12.17 10:57 | buy stop | 5214 | 0.10 | 1.07122 | 1.06810 | 1.07226 | ||
12348 | 2009.12.17 10:57 | sell stop | 5215 | 0.10 | 1.06914 | 1.07238 | 1.06822 | ||
12349 | 2009.12.17 10:57 | buy stop | 5216 | 0.10 | 1.07174 | 1.06810 | 1.07226 | ||
12350 | 2009.12.17 10:57 | sell stop | 5217 | 0.10 | 1.06862 | 1.07238 | 1.06822 | ||
12351 | 2009.12.17 10:59 | delete | 5212 | 0.10 | 1.07070 | 1.06810 | 1.07226 | ||
12352 | 2009.12.17 10:59 | delete | 5214 | 0.10 | 1.07122 | 1.06810 | 1.07226 | ||
12353 | 2009.12.17 10:59 | delete | 5216 | 0.10 | 1.07174 | 1.06810 | 1.07226 | ||
12354 | 2009.12.17 11:00 | delete | 5213 | 0.10 | 1.06966 | 1.07238 | 1.06822 | ||
12355 | 2009.12.17 11:00 | delete | 5217 | 0.10 | 1.06862 | 1.07238 | 1.06822 | ||
12356 | 2009.12.17 11:02 | delete | 5215 | 0.10 | 1.06914 | 1.07238 | 1.06822 | ||
12357 | 2009.12.17 11:05 | buy stop | 5218 | 0.10 | 1.07083 | 1.06823 | 1.07239 | ||
12358 | 2009.12.17 11:05 | sell stop | 5219 | 0.10 | 1.06979 | 1.07251 | 1.06835 | ||
12359 | 2009.12.17 11:05 | buy stop | 5220 | 0.10 | 1.07135 | 1.06823 | 1.07239 | ||
12360 | 2009.12.17 11:05 | sell stop | 5221 | 0.10 | 1.06927 | 1.07251 | 1.06835 | ||
12361 | 2009.12.17 11:05 | buy stop | 5222 | 0.10 | 1.07187 | 1.06823 | 1.07239 | ||
12362 | 2009.12.17 11:05 | sell stop | 5223 | 0.10 | 1.06875 | 1.07251 | 1.06835 | ||
12363 | 2009.12.17 11:15 | buy | 5218 | 0.10 | 1.07083 | 1.06823 | 1.07239 | ||
12364 | 2009.12.17 11:15 | close | 5218 | 0.10 | 1.07108 | 1.06823 | 1.07239 | 2.33 | 11102.15 |
12365 | 2009.12.17 11:15 | delete | 5220 | 0.10 | 1.07135 | 1.06823 | 1.07239 | ||
12366 | 2009.12.17 11:15 | delete | 5222 | 0.10 | 1.07187 | 1.06823 | 1.07239 | ||
12367 | 2009.12.17 11:17 | delete | 5219 | 0.10 | 1.06979 | 1.07251 | 1.06835 | ||
12368 | 2009.12.17 11:17 | delete | 5223 | 0.10 | 1.06875 | 1.07251 | 1.06835 | ||
12369 | 2009.12.17 11:20 | delete | 5221 | 0.10 | 1.06927 | 1.07251 | 1.06835 | ||
12370 | 2009.12.17 11:22 | buy stop | 5224 | 0.10 | 1.07187 | 1.06927 | 1.07343 | ||
12371 | 2009.12.17 11:22 | sell stop | 5225 | 0.10 | 1.07083 | 1.07355 | 1.06939 | ||
12372 | 2009.12.17 11:22 | buy stop | 5226 | 0.10 | 1.07239 | 1.06927 | 1.07343 | ||
12373 | 2009.12.17 11:22 | sell stop | 5227 | 0.10 | 1.07031 | 1.07355 | 1.06939 | ||
12374 | 2009.12.17 11:22 | buy stop | 5228 | 0.10 | 1.07291 | 1.06927 | 1.07343 | ||
12375 | 2009.12.17 11:22 | sell stop | 5229 | 0.10 | 1.06979 | 1.07355 | 1.06939 | ||
12376 | 2009.12.17 11:40 | buy | 5224 | 0.10 | 1.07187 | 1.06927 | 1.07343 | ||
12377 | 2009.12.17 11:45 | buy | 5226 | 0.10 | 1.07239 | 1.06927 | 1.07343 | ||
12378 | 2009.12.17 11:45 | close | 5224 | 0.10 | 1.07263 | 1.06927 | 1.07343 | 7.09 | 11109.24 |
12379 | 2009.12.17 11:45 | close | 5226 | 0.10 | 1.07263 | 1.06927 | 1.07343 | 2.24 | 11111.48 |
12380 | 2009.12.17 11:45 | delete | 5228 | 0.10 | 1.07291 | 1.06927 | 1.07343 | ||
12381 | 2009.12.17 11:47 | delete | 5225 | 0.10 | 1.07083 | 1.07355 | 1.06939 | ||
12382 | 2009.12.17 11:47 | delete | 5229 | 0.10 | 1.06979 | 1.07355 | 1.06939 | ||
12383 | 2009.12.17 11:50 | delete | 5227 | 0.10 | 1.07031 | 1.07355 | 1.06939 | ||
12384 | 2009.12.17 11:52 | buy stop | 5230 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12385 | 2009.12.17 11:52 | sell stop | 5231 | 0.10 | 1.07246 | 1.07518 | 1.07102 | ||
12386 | 2009.12.17 11:52 | buy stop | 5232 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12387 | 2009.12.17 11:52 | sell stop | 5233 | 0.10 | 1.07194 | 1.07518 | 1.07102 | ||
12388 | 2009.12.17 11:52 | buy stop | 5234 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12389 | 2009.12.17 11:52 | sell stop | 5235 | 0.10 | 1.07142 | 1.07518 | 1.07102 | ||
12390 | 2009.12.17 11:57 | sell | 5231 | 0.10 | 1.07246 | 1.07518 | 1.07102 | ||
12391 | 2009.12.17 12:15 | buy | 5230 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12392 | 2009.12.17 12:40 | sell | 5233 | 0.10 | 1.07194 | 1.07518 | 1.07102 | ||
12393 | 2009.12.17 12:40 | sell | 5235 | 0.10 | 1.07142 | 1.07518 | 1.07102 | ||
12394 | 2009.12.17 12:40 | buy stop | 5236 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12395 | 2009.12.17 12:40 | buy stop | 5237 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12396 | 2009.12.17 12:40 | buy stop | 5238 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12397 | 2009.12.17 12:40 | buy stop | 5239 | 0.10 | 1.07298 | 1.07090 | 1.07506 | ||
12398 | 2009.12.17 12:43 | buy stop | 5240 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12399 | 2009.12.17 12:43 | buy stop | 5241 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12400 | 2009.12.17 12:43 | buy stop | 5242 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12401 | 2009.12.17 12:43 | buy stop | 5243 | 0.10 | 1.07298 | 1.07090 | 1.07506 | ||
12402 | 2009.12.17 12:46 | s/l | 5230 | 0.10 | 1.07090 | 1.07090 | 1.07506 | -24.29 | 11087.19 |
12403 | 2009.12.17 12:46 | t/p | 5231 | 0.10 | 1.07102 | 1.07518 | 1.07102 | 13.45 | 11100.64 |
12404 | 2009.12.17 12:46 | t/p | 5233 | 0.10 | 1.07102 | 1.07518 | 1.07102 | 8.59 | 11109.23 |
12405 | 2009.12.17 12:46 | t/p | 5235 | 0.10 | 1.07102 | 1.07518 | 1.07102 | 3.73 | 11112.96 |
12406 | 2009.12.17 12:46 | delete | 5232 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12407 | 2009.12.17 12:46 | delete | 5236 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12408 | 2009.12.17 12:46 | delete | 5238 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12409 | 2009.12.17 12:46 | delete | 5240 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12410 | 2009.12.17 12:46 | delete | 5242 | 0.10 | 1.07350 | 1.07090 | 1.07506 | ||
12411 | 2009.12.17 12:50 | delete | 5234 | 0.10 | 1.07454 | 1.07090 | 1.07506 | ||
12412 | 2009.12.17 12:50 | delete | 5239 | 0.10 | 1.07298 | 1.07090 | 1.07506 | ||
12413 | 2009.12.17 12:50 | delete | 5243 | 0.10 | 1.07298 | 1.07090 | 1.07506 | ||
12414 | 2009.12.17 12:53 | delete | 5237 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12415 | 2009.12.17 12:56 | delete | 5241 | 0.10 | 1.07402 | 1.07090 | 1.07506 | ||
12416 | 2009.12.17 12:59 | buy stop | 5244 | 0.10 | 1.07165 | 1.06905 | 1.07321 | ||
12417 | 2009.12.17 12:59 | sell stop | 5245 | 0.10 | 1.07061 | 1.07333 | 1.06917 | ||
12418 | 2009.12.17 12:59 | buy stop | 5246 | 0.10 | 1.07217 | 1.06905 | 1.07321 | ||
12419 | 2009.12.17 12:59 | sell stop | 5247 | 0.10 | 1.07009 | 1.07333 | 1.06917 | ||
12420 | 2009.12.17 12:59 | buy stop | 5248 | 0.10 | 1.07269 | 1.06905 | 1.07321 | ||
12421 | 2009.12.17 12:59 | sell stop | 5249 | 0.10 | 1.06957 | 1.07333 | 1.06917 | ||
12422 | 2009.12.17 13:02 | sell | 5245 | 0.10 | 1.07061 | 1.07333 | 1.06917 | ||
12423 | 2009.12.17 13:02 | sell | 5247 | 0.10 | 1.07009 | 1.07333 | 1.06917 | ||
12424 | 2009.12.17 13:02 | delete | 5244 | 0.10 | 1.07165 | 1.06905 | 1.07321 | ||
12425 | 2009.12.17 13:02 | delete | 5246 | 0.10 | 1.07217 | 1.06905 | 1.07321 | ||
12426 | 2009.12.17 13:02 | delete | 5248 | 0.10 | 1.07269 | 1.06905 | 1.07321 | ||
12427 | 2009.12.17 13:05 | buy stop | 5250 | 0.10 | 1.07269 | 1.06905 | 1.07321 | ||
12428 | 2009.12.17 13:05 | buy stop | 5251 | 0.10 | 1.07217 | 1.06905 | 1.07321 | ||
12429 | 2009.12.17 13:05 | buy stop | 5252 | 0.10 | 1.07165 | 1.06905 | 1.07321 | ||
12430 | 2009.12.17 13:05 | buy stop | 5253 | 0.10 | 1.07113 | 1.06905 | 1.07321 | ||
12431 | 2009.12.17 13:07 | close | 5245 | 0.10 | 1.06978 | 1.07333 | 1.06917 | 7.76 | 11120.72 |
12432 | 2009.12.17 13:07 | delete | 5249 | 0.10 | 1.06957 | 1.07333 | 1.06917 | ||
12433 | 2009.12.17 13:07 | delete | 5251 | 0.10 | 1.07217 | 1.06905 | 1.07321 | ||
12434 | 2009.12.17 13:07 | delete | 5253 | 0.10 | 1.07113 | 1.06905 | 1.07321 | ||
12435 | 2009.12.17 13:10 | close | 5247 | 0.10 | 1.07135 | 1.07333 | 1.06917 | -11.76 | 11108.96 |
12436 | 2009.12.17 13:10 | delete | 5252 | 0.10 | 1.07165 | 1.06905 | 1.07321 | ||
12437 | 2009.12.17 13:12 | delete | 5250 | 0.10 | 1.07269 | 1.06905 | 1.07321 | ||
12438 | 2009.12.17 13:15 | buy stop | 5254 | 0.10 | 1.07281 | 1.07021 | 1.07437 | ||
12439 | 2009.12.17 13:15 | sell stop | 5255 | 0.10 | 1.07177 | 1.07449 | 1.07033 | ||
12440 | 2009.12.17 13:15 | buy stop | 5256 | 0.10 | 1.07333 | 1.07021 | 1.07437 | ||
12441 | 2009.12.17 13:15 | sell stop | 5257 | 0.10 | 1.07125 | 1.07449 | 1.07033 | ||
12442 | 2009.12.17 13:15 | buy stop | 5258 | 0.10 | 1.07385 | 1.07021 | 1.07437 | ||
12443 | 2009.12.17 13:15 | sell stop | 5259 | 0.10 | 1.07073 | 1.07449 | 1.07033 | ||
12444 | 2009.12.17 13:20 | buy | 5254 | 0.10 | 1.07281 | 1.07021 | 1.07437 | ||
12445 | 2009.12.17 13:20 | close | 5254 | 0.10 | 1.07311 | 1.07021 | 1.07437 | 2.80 | 11111.76 |
12446 | 2009.12.17 13:20 | delete | 5256 | 0.10 | 1.07333 | 1.07021 | 1.07437 | ||
12447 | 2009.12.17 13:20 | delete | 5258 | 0.10 | 1.07385 | 1.07021 | 1.07437 | ||
12448 | 2009.12.17 13:22 | delete | 5255 | 0.10 | 1.07177 | 1.07449 | 1.07033 | ||
12449 | 2009.12.17 13:22 | delete | 5259 | 0.10 | 1.07073 | 1.07449 | 1.07033 | ||
12450 | 2009.12.17 13:25 | delete | 5257 | 0.10 | 1.07125 | 1.07449 | 1.07033 | ||
12451 | 2009.12.17 13:27 | buy stop | 5260 | 0.10 | 1.07250 | 1.06990 | 1.07406 | ||
12452 | 2009.12.17 13:27 | sell stop | 5261 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12453 | 2009.12.17 13:27 | buy stop | 5262 | 0.10 | 1.07302 | 1.06990 | 1.07406 | ||
12454 | 2009.12.17 13:27 | sell stop | 5263 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12455 | 2009.12.17 13:27 | buy stop | 5264 | 0.10 | 1.07354 | 1.06990 | 1.07406 | ||
12456 | 2009.12.17 13:27 | sell stop | 5265 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12457 | 2009.12.17 13:32 | buy | 5260 | 0.10 | 1.07250 | 1.06990 | 1.07406 | ||
12458 | 2009.12.17 13:50 | sell | 5261 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12459 | 2009.12.17 14:15 | buy | 5262 | 0.10 | 1.07302 | 1.06990 | 1.07406 | ||
12460 | 2009.12.17 14:15 | buy | 5264 | 0.10 | 1.07354 | 1.06990 | 1.07406 | ||
12461 | 2009.12.17 14:15 | sell stop | 5266 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12462 | 2009.12.17 14:15 | sell stop | 5267 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12463 | 2009.12.17 14:15 | sell stop | 5268 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12464 | 2009.12.17 14:15 | sell stop | 5269 | 0.10 | 1.07198 | 1.07418 | 1.07002 | ||
12465 | 2009.12.17 14:17 | sell stop | 5270 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12466 | 2009.12.17 14:17 | sell stop | 5271 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12467 | 2009.12.17 14:17 | sell stop | 5272 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12468 | 2009.12.17 14:17 | sell stop | 5273 | 0.10 | 1.07198 | 1.07418 | 1.07002 | ||
12469 | 2009.12.17 14:20 | t/p | 5260 | 0.10 | 1.07406 | 1.06990 | 1.07406 | 14.52 | 11126.28 |
12470 | 2009.12.17 14:20 | s/l | 5261 | 0.10 | 1.07418 | 1.07418 | 1.07002 | -25.31 | 11100.97 |
12471 | 2009.12.17 14:20 | t/p | 5262 | 0.10 | 1.07406 | 1.06990 | 1.07406 | 9.68 | 11110.65 |
12472 | 2009.12.17 14:20 | t/p | 5264 | 0.10 | 1.07406 | 1.06990 | 1.07406 | 4.84 | 11115.49 |
12473 | 2009.12.17 14:20 | delete | 5263 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12474 | 2009.12.17 14:20 | delete | 5266 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12475 | 2009.12.17 14:20 | delete | 5268 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12476 | 2009.12.17 14:20 | delete | 5270 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12477 | 2009.12.17 14:20 | delete | 5272 | 0.10 | 1.07146 | 1.07418 | 1.07002 | ||
12478 | 2009.12.17 14:22 | delete | 5265 | 0.10 | 1.07042 | 1.07418 | 1.07002 | ||
12479 | 2009.12.17 14:22 | delete | 5269 | 0.10 | 1.07198 | 1.07418 | 1.07002 | ||
12480 | 2009.12.17 14:22 | delete | 5273 | 0.10 | 1.07198 | 1.07418 | 1.07002 | ||
12481 | 2009.12.17 14:25 | delete | 5267 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12482 | 2009.12.17 14:27 | delete | 5271 | 0.10 | 1.07094 | 1.07418 | 1.07002 | ||
12483 | 2009.12.17 14:27 | buy stop | 5274 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12484 | 2009.12.17 14:27 | sell stop | 5275 | 0.10 | 1.07184 | 1.07456 | 1.07040 | ||
12485 | 2009.12.17 14:27 | buy stop | 5276 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12486 | 2009.12.17 14:27 | sell stop | 5277 | 0.10 | 1.07132 | 1.07456 | 1.07040 | ||
12487 | 2009.12.17 14:27 | buy stop | 5278 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12488 | 2009.12.17 14:27 | sell stop | 5279 | 0.10 | 1.07080 | 1.07456 | 1.07040 | ||
12489 | 2009.12.17 14:32 | sell | 5275 | 0.10 | 1.07184 | 1.07456 | 1.07040 | ||
12490 | 2009.12.17 14:45 | buy | 5274 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12491 | 2009.12.17 14:50 | buy | 5276 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12492 | 2009.12.17 14:50 | sell stop | 5280 | 0.10 | 1.07080 | 1.07456 | 1.07040 | ||
12493 | 2009.12.17 14:50 | sell stop | 5281 | 0.10 | 1.07132 | 1.07456 | 1.07040 | ||
12494 | 2009.12.17 14:50 | sell stop | 5282 | 0.10 | 1.07184 | 1.07456 | 1.07040 | ||
12495 | 2009.12.17 14:50 | sell stop | 5283 | 0.10 | 1.07236 | 1.07456 | 1.07040 | ||
12496 | 2009.12.17 15:10 | sell | 5282 | 0.10 | 1.07184 | 1.07456 | 1.07040 | ||
12497 | 2009.12.17 15:10 | sell | 5283 | 0.10 | 1.07236 | 1.07456 | 1.07040 | ||
12498 | 2009.12.17 15:10 | buy stop | 5284 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12499 | 2009.12.17 15:10 | buy stop | 5285 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12500 | 2009.12.17 15:10 | buy stop | 5286 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12501 | 2009.12.17 15:10 | buy stop | 5287 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12502 | 2009.12.17 15:15 | sell | 5277 | 0.10 | 1.07132 | 1.07456 | 1.07040 | ||
12503 | 2009.12.17 15:15 | sell | 5281 | 0.10 | 1.07132 | 1.07456 | 1.07040 | ||
12504 | 2009.12.17 15:15 | buy stop | 5288 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12505 | 2009.12.17 15:15 | buy stop | 5289 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12506 | 2009.12.17 15:15 | buy stop | 5290 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12507 | 2009.12.17 15:15 | buy stop | 5291 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12508 | 2009.12.17 15:17 | buy stop | 5292 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12509 | 2009.12.17 15:17 | buy stop | 5293 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12510 | 2009.12.17 15:17 | buy stop | 5294 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12511 | 2009.12.17 15:17 | buy stop | 5295 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12512 | 2009.12.17 15:20 | s/l | 5274 | 0.10 | 1.07028 | 1.07028 | 1.07444 | -24.30 | 11091.19 |
12513 | 2009.12.17 15:20 | t/p | 5275 | 0.10 | 1.07040 | 1.07456 | 1.07040 | 13.46 | 11104.65 |
12514 | 2009.12.17 15:20 | s/l | 5276 | 0.10 | 1.07028 | 1.07028 | 1.07444 | -29.16 | 11075.49 |
12515 | 2009.12.17 15:20 | t/p | 5277 | 0.10 | 1.07040 | 1.07456 | 1.07040 | 8.60 | 11084.09 |
12516 | 2009.12.17 15:20 | t/p | 5281 | 0.10 | 1.07040 | 1.07456 | 1.07040 | 8.60 | 11092.69 |
12517 | 2009.12.17 15:20 | t/p | 5282 | 0.10 | 1.07040 | 1.07456 | 1.07040 | 13.46 | 11106.15 |
12518 | 2009.12.17 15:20 | t/p | 5283 | 0.10 | 1.07040 | 1.07456 | 1.07040 | 18.32 | 11124.47 |
12519 | 2009.12.17 15:20 | sell | 5279 | 0.10 | 1.07080 | 1.07456 | 1.07040 | ||
12520 | 2009.12.17 15:20 | sell | 5280 | 0.10 | 1.07080 | 1.07456 | 1.07040 | ||
12521 | 2009.12.17 15:20 | delete | 5278 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12522 | 2009.12.17 15:20 | close | 5280 | 0.10 | 1.06986 | 1.07456 | 1.07040 | 8.79 | 11133.26 |
12523 | 2009.12.17 15:20 | delete | 5285 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12524 | 2009.12.17 15:20 | delete | 5287 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12525 | 2009.12.17 15:20 | delete | 5289 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12526 | 2009.12.17 15:20 | delete | 5291 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12527 | 2009.12.17 15:20 | delete | 5293 | 0.10 | 1.07340 | 1.07028 | 1.07444 | ||
12528 | 2009.12.17 15:20 | delete | 5295 | 0.10 | 1.07236 | 1.07028 | 1.07444 | ||
12529 | 2009.12.17 15:22 | close | 5279 | 0.10 | 1.07045 | 1.07456 | 1.07040 | 3.27 | 11136.53 |
12530 | 2009.12.17 15:22 | delete | 5286 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12531 | 2009.12.17 15:22 | delete | 5290 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12532 | 2009.12.17 15:22 | delete | 5294 | 0.10 | 1.07288 | 1.07028 | 1.07444 | ||
12533 | 2009.12.17 15:25 | delete | 5284 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12534 | 2009.12.17 15:25 | delete | 5292 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12535 | 2009.12.17 15:27 | delete | 5288 | 0.10 | 1.07392 | 1.07028 | 1.07444 | ||
12536 | 2009.12.17 15:27 | buy stop | 5296 | 0.10 | 1.07052 | 1.06792 | 1.07208 | ||
12537 | 2009.12.17 15:27 | sell stop | 5297 | 0.10 | 1.06948 | 1.07220 | 1.06804 | ||
12538 | 2009.12.17 15:27 | buy stop | 5298 | 0.10 | 1.07104 | 1.06792 | 1.07208 | ||
12539 | 2009.12.17 15:27 | sell stop | 5299 | 0.10 | 1.06896 | 1.07220 | 1.06804 | ||
12540 | 2009.12.17 15:27 | buy stop | 5300 | 0.10 | 1.07156 | 1.06792 | 1.07208 | ||
12541 | 2009.12.17 15:27 | sell stop | 5301 | 0.10 | 1.06844 | 1.07220 | 1.06804 | ||
12542 | 2009.12.17 15:32 | sell | 5297 | 0.10 | 1.06948 | 1.07220 | 1.06804 | ||
12543 | 2009.12.17 15:32 | sell | 5299 | 0.10 | 1.06896 | 1.07220 | 1.06804 | ||
12544 | 2009.12.17 15:32 | delete | 5296 | 0.10 | 1.07052 | 1.06792 | 1.07208 | ||
12545 | 2009.12.17 15:32 | delete | 5298 | 0.10 | 1.07104 | 1.06792 | 1.07208 | ||
12546 | 2009.12.17 15:32 | delete | 5300 | 0.10 | 1.07156 | 1.06792 | 1.07208 | ||
12547 | 2009.12.17 15:35 | close | 5297 | 0.10 | 1.06887 | 1.07220 | 1.06804 | 5.71 | 11142.24 |
12548 | 2009.12.17 15:35 | delete | 5301 | 0.10 | 1.06844 | 1.07220 | 1.06804 | ||
12549 | 2009.12.17 15:37 | close | 5299 | 0.10 | 1.06848 | 1.07220 | 1.06804 | 4.49 | 11146.73 |
12550 | 2009.12.17 15:40 | buy stop | 5302 | 0.10 | 1.06998 | 1.06738 | 1.07154 | ||
12551 | 2009.12.17 15:40 | sell stop | 5303 | 0.10 | 1.06894 | 1.07166 | 1.06750 | ||
12552 | 2009.12.17 15:40 | buy stop | 5304 | 0.10 | 1.07050 | 1.06738 | 1.07154 | ||
12553 | 2009.12.17 15:40 | sell stop | 5305 | 0.10 | 1.06842 | 1.07166 | 1.06750 | ||
12554 | 2009.12.17 15:40 | buy stop | 5306 | 0.10 | 1.07102 | 1.06738 | 1.07154 | ||
12555 | 2009.12.17 15:40 | sell stop | 5307 | 0.10 | 1.06790 | 1.07166 | 1.06750 | ||
12556 | 2009.12.17 15:45 | buy | 5302 | 0.10 | 1.06998 | 1.06738 | 1.07154 | ||
12557 | 2009.12.17 15:50 | buy | 5304 | 0.10 | 1.07050 | 1.06738 | 1.07154 | ||
12558 | 2009.12.17 15:50 | close | 5302 | 0.10 | 1.07052 | 1.06738 | 1.07154 | 5.04 | 11151.77 |
12559 | 2009.12.17 15:50 | close | 5304 | 0.10 | 1.07052 | 1.06738 | 1.07154 | 0.19 | 11151.96 |
12560 | 2009.12.17 15:50 | delete | 5306 | 0.10 | 1.07102 | 1.06738 | 1.07154 | ||
12561 | 2009.12.17 15:52 | delete | 5303 | 0.10 | 1.06894 | 1.07166 | 1.06750 | ||
12562 | 2009.12.17 15:52 | delete | 5307 | 0.10 | 1.06790 | 1.07166 | 1.06750 | ||
12563 | 2009.12.17 15:55 | delete | 5305 | 0.10 | 1.06842 | 1.07166 | 1.06750 | ||
12564 | 2009.12.17 15:57 | buy stop | 5308 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12565 | 2009.12.17 15:57 | sell stop | 5309 | 0.10 | 1.06933 | 1.07205 | 1.06789 | ||
12566 | 2009.12.17 15:57 | buy stop | 5310 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12567 | 2009.12.17 15:57 | sell stop | 5311 | 0.10 | 1.06881 | 1.07205 | 1.06789 | ||
12568 | 2009.12.17 15:57 | buy stop | 5312 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12569 | 2009.12.17 15:57 | sell stop | 5313 | 0.10 | 1.06829 | 1.07205 | 1.06789 | ||
12570 | 2009.12.17 16:07 | buy | 5308 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12571 | 2009.12.17 16:10 | sell | 5309 | 0.10 | 1.06933 | 1.07205 | 1.06789 | ||
12572 | 2009.12.17 16:15 | sell | 5311 | 0.10 | 1.06881 | 1.07205 | 1.06789 | ||
12573 | 2009.12.17 16:15 | sell | 5313 | 0.10 | 1.06829 | 1.07205 | 1.06789 | ||
12574 | 2009.12.17 16:15 | buy stop | 5314 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12575 | 2009.12.17 16:15 | buy stop | 5315 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12576 | 2009.12.17 16:15 | buy stop | 5316 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12577 | 2009.12.17 16:15 | buy stop | 5317 | 0.10 | 1.06985 | 1.06777 | 1.07193 | ||
12578 | 2009.12.17 16:17 | buy stop | 5318 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12579 | 2009.12.17 16:17 | buy stop | 5319 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12580 | 2009.12.17 16:17 | buy stop | 5320 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12581 | 2009.12.17 16:17 | buy stop | 5321 | 0.10 | 1.06985 | 1.06777 | 1.07193 | ||
12582 | 2009.12.17 16:20 | s/l | 5308 | 0.10 | 1.06777 | 1.06777 | 1.07193 | -24.37 | 11127.59 |
12583 | 2009.12.17 16:20 | t/p | 5309 | 0.10 | 1.06789 | 1.07205 | 1.06789 | 13.50 | 11141.09 |
12584 | 2009.12.17 16:20 | t/p | 5311 | 0.10 | 1.06789 | 1.07205 | 1.06789 | 8.62 | 11149.71 |
12585 | 2009.12.17 16:20 | t/p | 5313 | 0.10 | 1.06789 | 1.07205 | 1.06789 | 3.75 | 11153.46 |
12586 | 2009.12.17 16:20 | delete | 5310 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12587 | 2009.12.17 16:20 | delete | 5314 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12588 | 2009.12.17 16:20 | delete | 5316 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12589 | 2009.12.17 16:20 | delete | 5318 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12590 | 2009.12.17 16:20 | delete | 5320 | 0.10 | 1.07037 | 1.06777 | 1.07193 | ||
12591 | 2009.12.17 16:22 | delete | 5312 | 0.10 | 1.07141 | 1.06777 | 1.07193 | ||
12592 | 2009.12.17 16:22 | delete | 5317 | 0.10 | 1.06985 | 1.06777 | 1.07193 | ||
12593 | 2009.12.17 16:22 | delete | 5321 | 0.10 | 1.06985 | 1.06777 | 1.07193 | ||
12594 | 2009.12.17 16:25 | delete | 5315 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12595 | 2009.12.17 16:27 | delete | 5319 | 0.10 | 1.07089 | 1.06777 | 1.07193 | ||
12596 | 2009.12.17 16:27 | buy stop | 5322 | 0.10 | 1.06900 | 1.06640 | 1.07056 | ||
12597 | 2009.12.17 16:27 | sell stop | 5323 | 0.10 | 1.06796 | 1.07068 | 1.06652 | ||
12598 | 2009.12.17 16:27 | buy stop | 5324 | 0.10 | 1.06952 | 1.06640 | 1.07056 | ||
12599 | 2009.12.17 16:27 | sell stop | 5325 | 0.10 | 1.06744 | 1.07068 | 1.06652 | ||
12600 | 2009.12.17 16:27 | buy stop | 5326 | 0.10 | 1.07004 | 1.06640 | 1.07056 | ||
12601 | 2009.12.17 16:27 | sell stop | 5327 | 0.10 | 1.06692 | 1.07068 | 1.06652 | ||
12602 | 2009.12.17 16:32 | sell | 5323 | 0.10 | 1.06796 | 1.07068 | 1.06652 | ||
12603 | 2009.12.17 16:32 | sell | 5325 | 0.10 | 1.06744 | 1.07068 | 1.06652 | ||
12604 | 2009.12.17 16:32 | delete | 5322 | 0.10 | 1.06900 | 1.06640 | 1.07056 | ||
12605 | 2009.12.17 16:32 | delete | 5324 | 0.10 | 1.06952 | 1.06640 | 1.07056 | ||
12606 | 2009.12.17 16:32 | delete | 5326 | 0.10 | 1.07004 | 1.06640 | 1.07056 | ||
12607 | 2009.12.17 16:35 | close | 5323 | 0.10 | 1.06760 | 1.07068 | 1.06652 | 3.37 | 11156.83 |
12608 | 2009.12.17 16:35 | delete | 5327 | 0.10 | 1.06692 | 1.07068 | 1.06652 | ||
12609 | 2009.12.17 16:37 | close | 5325 | 0.10 | 1.06721 | 1.07068 | 1.06652 | 2.16 | 11158.99 |
12610 | 2009.12.17 16:40 | buy stop | 5328 | 0.10 | 1.06871 | 1.06611 | 1.07027 | ||
12611 | 2009.12.17 16:40 | sell stop | 5329 | 0.10 | 1.06767 | 1.07039 | 1.06623 | ||
12612 | 2009.12.17 16:40 | buy stop | 5330 | 0.10 | 1.06923 | 1.06611 | 1.07027 | ||
12613 | 2009.12.17 16:40 | sell stop | 5331 | 0.10 | 1.06715 | 1.07039 | 1.06623 | ||
12614 | 2009.12.17 16:40 | buy stop | 5332 | 0.10 | 1.06975 | 1.06611 | 1.07027 | ||
12615 | 2009.12.17 16:40 | sell stop | 5333 | 0.10 | 1.06663 | 1.07039 | 1.06623 | ||
12616 | 2009.12.17 16:45 | buy | 5328 | 0.10 | 1.06871 | 1.06611 | 1.07027 | ||
12617 | 2009.12.17 16:50 | buy | 5330 | 0.10 | 1.06923 | 1.06611 | 1.07027 | ||
12618 | 2009.12.17 16:50 | close | 5328 | 0.10 | 1.06925 | 1.06611 | 1.07027 | 5.05 | 11164.04 |
12619 | 2009.12.17 16:50 | close | 5330 | 0.10 | 1.06925 | 1.06611 | 1.07027 | 0.19 | 11164.23 |
12620 | 2009.12.17 16:50 | delete | 5332 | 0.10 | 1.06975 | 1.06611 | 1.07027 | ||
12621 | 2009.12.17 16:52 | delete | 5329 | 0.10 | 1.06767 | 1.07039 | 1.06623 | ||
12622 | 2009.12.17 16:52 | delete | 5333 | 0.10 | 1.06663 | 1.07039 | 1.06623 | ||
12623 | 2009.12.17 16:55 | delete | 5331 | 0.10 | 1.06715 | 1.07039 | 1.06623 | ||
12624 | 2009.12.17 16:57 | buy stop | 5334 | 0.10 | 1.06910 | 1.06650 | 1.07066 | ||
12625 | 2009.12.17 16:57 | sell stop | 5335 | 0.10 | 1.06806 | 1.07078 | 1.06662 | ||
12626 | 2009.12.17 16:57 | buy stop | 5336 | 0.10 | 1.06962 | 1.06650 | 1.07066 | ||
12627 | 2009.12.17 16:57 | sell stop | 5337 | 0.10 | 1.06754 | 1.07078 | 1.06662 | ||
12628 | 2009.12.17 16:57 | buy stop | 5338 | 0.10 | 1.07014 | 1.06650 | 1.07066 | ||
12629 | 2009.12.17 16:57 | sell stop | 5339 | 0.10 | 1.06702 | 1.07078 | 1.06662 | ||
12630 | 2009.12.17 16:59 | buy | 5334 | 0.10 | 1.06910 | 1.06650 | 1.07066 | ||
12631 | 2009.12.17 17:05 | close | 5334 | 0.10 | 1.06934 | 1.06650 | 1.07066 | 2.24 | 11166.47 |
12632 | 2009.12.17 17:05 | delete | 5336 | 0.10 | 1.06962 | 1.06650 | 1.07066 | ||
12633 | 2009.12.17 17:05 | delete | 5338 | 0.10 | 1.07014 | 1.06650 | 1.07066 | ||
12634 | 2009.12.17 17:07 | delete | 5335 | 0.10 | 1.06806 | 1.07078 | 1.06662 | ||
12635 | 2009.12.17 17:07 | delete | 5339 | 0.10 | 1.06702 | 1.07078 | 1.06662 | ||
12636 | 2009.12.17 17:10 | delete | 5337 | 0.10 | 1.06754 | 1.07078 | 1.06662 | ||
12637 | 2009.12.17 17:12 | buy stop | 5340 | 0.10 | 1.07030 | 1.06770 | 1.07186 | ||
12638 | 2009.12.17 17:12 | sell stop | 5341 | 0.10 | 1.06926 | 1.07198 | 1.06782 | ||
12639 | 2009.12.17 17:12 | buy stop | 5342 | 0.10 | 1.07082 | 1.06770 | 1.07186 | ||
12640 | 2009.12.17 17:12 | sell stop | 5343 | 0.10 | 1.06874 | 1.07198 | 1.06782 | ||
12641 | 2009.12.17 17:12 | buy stop | 5344 | 0.10 | 1.07134 | 1.06770 | 1.07186 | ||
12642 | 2009.12.17 17:12 | sell stop | 5345 | 0.10 | 1.06822 | 1.07198 | 1.06782 | ||
12643 | 2009.12.17 17:15 | buy | 5340 | 0.10 | 1.07030 | 1.06770 | 1.07186 | ||
12644 | 2009.12.17 17:20 | buy | 5342 | 0.10 | 1.07082 | 1.06770 | 1.07186 | ||
12645 | 2009.12.17 17:20 | close | 5340 | 0.10 | 1.07077 | 1.06770 | 1.07186 | 4.39 | 11170.86 |
12646 | 2009.12.17 17:20 | close | 5342 | 0.10 | 1.07077 | 1.06770 | 1.07186 | -0.47 | 11170.39 |
12647 | 2009.12.17 17:20 | delete | 5344 | 0.10 | 1.07134 | 1.06770 | 1.07186 | ||
12648 | 2009.12.17 17:22 | delete | 5341 | 0.10 | 1.06926 | 1.07198 | 1.06782 | ||
12649 | 2009.12.17 17:22 | delete | 5345 | 0.10 | 1.06822 | 1.07198 | 1.06782 | ||
12650 | 2009.12.17 17:25 | delete | 5343 | 0.10 | 1.06874 | 1.07198 | 1.06782 | ||
12651 | 2009.12.17 17:27 | buy stop | 5346 | 0.10 | 1.07077 | 1.06817 | 1.07233 | ||
12652 | 2009.12.17 17:27 | sell stop | 5347 | 0.10 | 1.06973 | 1.07245 | 1.06829 | ||
12653 | 2009.12.17 17:27 | buy stop | 5348 | 0.10 | 1.07129 | 1.06817 | 1.07233 | ||
12654 | 2009.12.17 17:27 | sell stop | 5349 | 0.10 | 1.06921 | 1.07245 | 1.06829 | ||
12655 | 2009.12.17 17:27 | buy stop | 5350 | 0.10 | 1.07181 | 1.06817 | 1.07233 | ||
12656 | 2009.12.17 17:27 | sell stop | 5351 | 0.10 | 1.06869 | 1.07245 | 1.06829 | ||
12657 | 2009.12.17 17:40 | buy | 5346 | 0.10 | 1.07077 | 1.06817 | 1.07233 | ||
12658 | 2009.12.17 17:45 | buy | 5348 | 0.10 | 1.07129 | 1.06817 | 1.07233 | ||
12659 | 2009.12.17 17:45 | close | 5346 | 0.10 | 1.07121 | 1.06817 | 1.07233 | 4.11 | 11174.50 |
12660 | 2009.12.17 17:45 | close | 5348 | 0.10 | 1.07121 | 1.06817 | 1.07233 | -0.75 | 11173.75 |
12661 | 2009.12.17 17:45 | delete | 5350 | 0.10 | 1.07181 | 1.06817 | 1.07233 | ||
12662 | 2009.12.17 17:47 | delete | 5347 | 0.10 | 1.06973 | 1.07245 | 1.06829 | ||
12663 | 2009.12.17 17:47 | delete | 5351 | 0.10 | 1.06869 | 1.07245 | 1.06829 | ||
12664 | 2009.12.17 17:50 | delete | 5349 | 0.10 | 1.06921 | 1.07245 | 1.06829 | ||
12665 | 2009.12.17 17:52 | buy stop | 5352 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12666 | 2009.12.17 17:52 | sell stop | 5353 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12667 | 2009.12.17 17:52 | buy stop | 5354 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12668 | 2009.12.17 17:52 | sell stop | 5355 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12669 | 2009.12.17 17:52 | buy stop | 5356 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12670 | 2009.12.17 17:52 | sell stop | 5357 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12671 | 2009.12.17 18:07 | sell | 5353 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12672 | 2009.12.17 18:15 | buy | 5352 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12673 | 2009.12.17 18:20 | buy | 5354 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12674 | 2009.12.17 18:20 | sell stop | 5358 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12675 | 2009.12.17 18:20 | sell stop | 5359 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12676 | 2009.12.17 18:20 | sell stop | 5360 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12677 | 2009.12.17 18:20 | sell stop | 5361 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12678 | 2009.12.17 18:27 | sell | 5361 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12679 | 2009.12.17 18:27 | buy stop | 5362 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12680 | 2009.12.17 18:27 | buy stop | 5363 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12681 | 2009.12.17 18:27 | buy stop | 5364 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12682 | 2009.12.17 18:32 | buy | 5364 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12683 | 2009.12.17 18:32 | sell stop | 5365 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12684 | 2009.12.17 18:32 | sell stop | 5366 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12685 | 2009.12.17 18:32 | sell stop | 5367 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12686 | 2009.12.17 18:32 | sell stop | 5368 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12687 | 2009.12.17 18:50 | sell | 5368 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12688 | 2009.12.17 18:50 | buy stop | 5369 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12689 | 2009.12.17 18:50 | buy stop | 5370 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12690 | 2009.12.17 18:50 | buy stop | 5371 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12691 | 2009.12.17 19:07 | sell | 5360 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12692 | 2009.12.17 19:07 | sell | 5367 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12693 | 2009.12.17 19:07 | buy stop | 5372 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12694 | 2009.12.17 19:07 | buy stop | 5373 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12695 | 2009.12.17 19:07 | buy stop | 5374 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12696 | 2009.12.17 19:07 | buy stop | 5375 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12697 | 2009.12.17 19:10 | buy | 5375 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12698 | 2009.12.17 19:15 | buy | 5371 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12699 | 2009.12.17 19:15 | buy | 5374 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12700 | 2009.12.17 19:15 | sell stop | 5376 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12701 | 2009.12.17 19:15 | sell stop | 5377 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12702 | 2009.12.17 19:15 | sell stop | 5378 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12703 | 2009.12.17 19:15 | sell stop | 5379 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12704 | 2009.12.17 19:20 | buy | 5363 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12705 | 2009.12.17 19:20 | buy | 5370 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12706 | 2009.12.17 19:20 | buy | 5373 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12707 | 2009.12.17 19:20 | sell stop | 5380 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12708 | 2009.12.17 19:20 | sell stop | 5381 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12709 | 2009.12.17 19:20 | sell stop | 5382 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12710 | 2009.12.17 19:20 | sell stop | 5383 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12711 | 2009.12.17 19:22 | sell stop | 5384 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12712 | 2009.12.17 19:22 | sell stop | 5385 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12713 | 2009.12.17 19:22 | sell stop | 5386 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12714 | 2009.12.17 19:22 | sell stop | 5387 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12715 | 2009.12.17 19:45 | sell | 5379 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12716 | 2009.12.17 19:45 | sell | 5383 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12717 | 2009.12.17 19:45 | sell | 5387 | 0.10 | 1.07147 | 1.07367 | 1.06951 | ||
12718 | 2009.12.17 19:45 | buy stop | 5388 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12719 | 2009.12.17 19:45 | buy stop | 5389 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12720 | 2009.12.17 19:45 | buy stop | 5390 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12721 | 2009.12.17 19:47 | buy stop | 5391 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12722 | 2009.12.17 19:47 | buy stop | 5392 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12723 | 2009.12.17 19:47 | buy stop | 5393 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12724 | 2009.12.17 19:50 | sell | 5355 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12725 | 2009.12.17 19:50 | sell | 5359 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12726 | 2009.12.17 19:50 | sell | 5366 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12727 | 2009.12.17 19:50 | sell | 5377 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12728 | 2009.12.17 19:50 | sell | 5378 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12729 | 2009.12.17 19:50 | sell | 5381 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12730 | 2009.12.17 19:50 | sell | 5382 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12731 | 2009.12.17 19:50 | sell | 5385 | 0.10 | 1.07043 | 1.07367 | 1.06951 | ||
12732 | 2009.12.17 19:50 | sell | 5386 | 0.10 | 1.07095 | 1.07367 | 1.06951 | ||
12733 | 2009.12.17 19:50 | buy stop | 5394 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12734 | 2009.12.17 19:50 | buy stop | 5395 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12735 | 2009.12.17 19:50 | buy stop | 5396 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12736 | 2009.12.17 19:50 | buy stop | 5397 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12737 | 2009.12.17 19:52 | buy stop | 5398 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12738 | 2009.12.17 19:52 | buy stop | 5399 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12739 | 2009.12.17 19:52 | buy stop | 5400 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12740 | 2009.12.17 19:52 | buy stop | 5401 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12741 | 2009.12.17 19:55 | buy stop | 5402 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12742 | 2009.12.17 19:55 | buy stop | 5403 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12743 | 2009.12.17 19:55 | buy stop | 5404 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12744 | 2009.12.17 19:55 | buy stop | 5405 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12745 | 2009.12.17 19:57 | buy stop | 5406 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12746 | 2009.12.17 19:57 | buy stop | 5407 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12747 | 2009.12.17 19:57 | buy stop | 5408 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12748 | 2009.12.17 19:59 | buy stop | 5409 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12749 | 2009.12.17 19:59 | buy stop | 5410 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12750 | 2009.12.17 19:59 | buy stop | 5411 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12751 | 2009.12.17 19:59 | buy stop | 5412 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12752 | 2009.12.17 20:00 | buy stop | 5413 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12753 | 2009.12.17 20:00 | buy stop | 5414 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12754 | 2009.12.17 20:00 | buy stop | 5415 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12755 | 2009.12.17 20:00 | buy stop | 5416 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12756 | 2009.12.17 20:20 | sell | 5357 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12757 | 2009.12.17 20:20 | sell | 5358 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12758 | 2009.12.17 20:20 | sell | 5365 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12759 | 2009.12.17 20:20 | sell | 5376 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12760 | 2009.12.17 20:20 | sell | 5380 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12761 | 2009.12.17 20:20 | sell | 5384 | 0.10 | 1.06991 | 1.07367 | 1.06951 | ||
12762 | 2009.12.17 20:20 | buy stop | 5417 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12763 | 2009.12.17 20:20 | buy stop | 5418 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12764 | 2009.12.17 20:20 | buy stop | 5419 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12765 | 2009.12.17 20:20 | buy stop | 5420 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12766 | 2009.12.17 20:22 | buy stop | 5421 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12767 | 2009.12.17 20:22 | buy stop | 5422 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12768 | 2009.12.17 20:22 | buy stop | 5423 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12769 | 2009.12.17 20:22 | buy stop | 5424 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12770 | 2009.12.17 20:25 | buy stop | 5425 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12771 | 2009.12.17 20:25 | buy stop | 5426 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12772 | 2009.12.17 20:25 | buy stop | 5427 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12773 | 2009.12.17 20:25 | buy stop | 5428 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12774 | 2009.12.17 20:27 | buy stop | 5429 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12775 | 2009.12.17 20:27 | buy stop | 5430 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12776 | 2009.12.17 20:27 | buy stop | 5431 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12777 | 2009.12.17 20:27 | buy stop | 5432 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12778 | 2009.12.17 20:46 | s/l | 5352 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -24.32 | 11149.43 |
12779 | 2009.12.17 20:46 | t/p | 5353 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11162.90 |
12780 | 2009.12.17 20:46 | s/l | 5354 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -29.18 | 11133.72 |
12781 | 2009.12.17 20:46 | t/p | 5355 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11142.32 |
12782 | 2009.12.17 20:46 | t/p | 5357 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11146.06 |
12783 | 2009.12.17 20:46 | t/p | 5358 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11149.80 |
12784 | 2009.12.17 20:46 | t/p | 5359 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11158.40 |
12785 | 2009.12.17 20:46 | t/p | 5360 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11171.87 |
12786 | 2009.12.17 20:46 | t/p | 5361 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 18.33 | 11190.20 |
12787 | 2009.12.17 20:46 | s/l | 5363 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -29.18 | 11161.02 |
12788 | 2009.12.17 20:46 | s/l | 5364 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -24.32 | 11136.70 |
12789 | 2009.12.17 20:46 | t/p | 5365 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11140.44 |
12790 | 2009.12.17 20:46 | t/p | 5366 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11149.04 |
12791 | 2009.12.17 20:46 | t/p | 5367 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11162.51 |
12792 | 2009.12.17 20:46 | t/p | 5368 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 18.33 | 11180.84 |
12793 | 2009.12.17 20:46 | s/l | 5370 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -29.18 | 11151.66 |
12794 | 2009.12.17 20:46 | s/l | 5371 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -24.32 | 11127.34 |
12795 | 2009.12.17 20:46 | s/l | 5373 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -29.18 | 11098.16 |
12796 | 2009.12.17 20:46 | s/l | 5374 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -24.32 | 11073.84 |
12797 | 2009.12.17 20:46 | s/l | 5375 | 0.10 | 1.06939 | 1.06939 | 1.07355 | -19.46 | 11054.38 |
12798 | 2009.12.17 20:46 | t/p | 5376 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11058.12 |
12799 | 2009.12.17 20:46 | t/p | 5377 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11066.72 |
12800 | 2009.12.17 20:46 | t/p | 5378 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11080.19 |
12801 | 2009.12.17 20:46 | t/p | 5379 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 18.33 | 11098.52 |
12802 | 2009.12.17 20:46 | t/p | 5380 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11102.26 |
12803 | 2009.12.17 20:46 | t/p | 5381 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11110.86 |
12804 | 2009.12.17 20:46 | t/p | 5382 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11124.33 |
12805 | 2009.12.17 20:46 | t/p | 5383 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 18.33 | 11142.66 |
12806 | 2009.12.17 20:46 | t/p | 5384 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 3.74 | 11146.40 |
12807 | 2009.12.17 20:46 | t/p | 5385 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 8.60 | 11155.00 |
12808 | 2009.12.17 20:46 | t/p | 5386 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 13.47 | 11168.47 |
12809 | 2009.12.17 20:46 | t/p | 5387 | 0.10 | 1.06951 | 1.07367 | 1.06951 | 18.33 | 11186.80 |
12810 | 2009.12.17 20:46 | delete | 5356 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12811 | 2009.12.17 20:46 | delete | 5369 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12812 | 2009.12.17 20:46 | delete | 5388 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12813 | 2009.12.17 20:46 | delete | 5390 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12814 | 2009.12.17 20:46 | delete | 5392 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12815 | 2009.12.17 20:46 | delete | 5394 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12816 | 2009.12.17 20:46 | delete | 5396 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12817 | 2009.12.17 20:46 | delete | 5398 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12818 | 2009.12.17 20:46 | delete | 5400 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12819 | 2009.12.17 20:46 | delete | 5402 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12820 | 2009.12.17 20:46 | delete | 5404 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12821 | 2009.12.17 20:46 | delete | 5406 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12822 | 2009.12.17 20:46 | delete | 5408 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12823 | 2009.12.17 20:46 | delete | 5410 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12824 | 2009.12.17 20:46 | delete | 5412 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12825 | 2009.12.17 20:46 | delete | 5414 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12826 | 2009.12.17 20:46 | delete | 5416 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12827 | 2009.12.17 20:46 | delete | 5418 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12828 | 2009.12.17 20:46 | delete | 5420 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12829 | 2009.12.17 20:46 | delete | 5422 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12830 | 2009.12.17 20:46 | delete | 5424 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12831 | 2009.12.17 20:46 | delete | 5426 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12832 | 2009.12.17 20:46 | delete | 5428 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12833 | 2009.12.17 20:46 | delete | 5430 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12834 | 2009.12.17 20:46 | delete | 5432 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12835 | 2009.12.17 20:50 | delete | 5362 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12836 | 2009.12.17 20:50 | delete | 5389 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12837 | 2009.12.17 20:50 | delete | 5393 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12838 | 2009.12.17 20:50 | delete | 5397 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12839 | 2009.12.17 20:50 | delete | 5401 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12840 | 2009.12.17 20:50 | delete | 5405 | 0.10 | 1.07147 | 1.06939 | 1.07355 | ||
12841 | 2009.12.17 20:50 | delete | 5409 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12842 | 2009.12.17 20:50 | delete | 5413 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12843 | 2009.12.17 20:50 | delete | 5417 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12844 | 2009.12.17 20:50 | delete | 5421 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12845 | 2009.12.17 20:50 | delete | 5425 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12846 | 2009.12.17 20:50 | delete | 5429 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12847 | 2009.12.17 20:53 | delete | 5372 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12848 | 2009.12.17 20:53 | delete | 5395 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12849 | 2009.12.17 20:53 | delete | 5403 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12850 | 2009.12.17 20:53 | delete | 5411 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12851 | 2009.12.17 20:53 | delete | 5419 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12852 | 2009.12.17 20:53 | delete | 5427 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12853 | 2009.12.17 20:56 | delete | 5391 | 0.10 | 1.07303 | 1.06939 | 1.07355 | ||
12854 | 2009.12.17 20:56 | delete | 5407 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12855 | 2009.12.17 20:56 | delete | 5423 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12856 | 2009.12.17 20:59 | delete | 5399 | 0.10 | 1.07251 | 1.06939 | 1.07355 | ||
12857 | 2009.12.17 20:59 | delete | 5431 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12858 | 2009.12.17 21:00 | delete | 5415 | 0.10 | 1.07199 | 1.06939 | 1.07355 | ||
12859 | 2009.12.17 21:02 | buy stop | 5433 | 0.10 | 1.07030 | 1.06770 | 1.07186 | ||
12860 | 2009.12.17 21:02 | sell stop | 5434 | 0.10 | 1.06926 | 1.07198 | 1.06782 | ||
12861 | 2009.12.17 21:02 | buy stop | 5435 | 0.10 | 1.07082 | 1.06770 | 1.07186 | ||
12862 | 2009.12.17 21:02 | sell stop | 5436 | 0.10 | 1.06874 | 1.07198 | 1.06782 | ||
12863 | 2009.12.17 21:02 | buy stop | 5437 | 0.10 | 1.07134 | 1.06770 | 1.07186 | ||
12864 | 2009.12.17 21:02 | sell stop | 5438 | 0.10 | 1.06822 | 1.07198 | 1.06782 | ||
12865 | 2009.12.17 21:05 | delete | 5433 | 0.10 | 1.07030 | 1.06770 | 1.07186 | ||
12866 | 2009.12.17 21:05 | delete | 5435 | 0.10 | 1.07082 | 1.06770 | 1.07186 | ||
12867 | 2009.12.17 21:05 | delete | 5437 | 0.10 | 1.07134 | 1.06770 | 1.07186 | ||
12868 | 2009.12.17 21:07 | delete | 5434 | 0.10 | 1.06926 | 1.07198 | 1.06782 | ||
12869 | 2009.12.17 21:07 | delete | 5438 | 0.10 | 1.06822 | 1.07198 | 1.06782 | ||
12870 | 2009.12.17 21:10 | delete | 5436 | 0.10 | 1.06874 | 1.07198 | 1.06782 | ||
12871 | 2009.12.17 21:12 | buy stop | 5439 | 0.10 | 1.07054 | 1.06794 | 1.07210 | ||
12872 | 2009.12.17 21:12 | sell stop | 5440 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12873 | 2009.12.17 21:12 | buy stop | 5441 | 0.10 | 1.07106 | 1.06794 | 1.07210 | ||
12874 | 2009.12.17 21:12 | sell stop | 5442 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12875 | 2009.12.17 21:12 | buy stop | 5443 | 0.10 | 1.07158 | 1.06794 | 1.07210 | ||
12876 | 2009.12.17 21:12 | sell stop | 5444 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12877 | 2009.12.17 21:20 | buy | 5439 | 0.10 | 1.07054 | 1.06794 | 1.07210 | ||
12878 | 2009.12.17 21:50 | sell | 5440 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12879 | 2009.12.17 22:15 | buy | 5441 | 0.10 | 1.07106 | 1.06794 | 1.07210 | ||
12880 | 2009.12.17 22:15 | sell stop | 5445 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12881 | 2009.12.17 22:15 | sell stop | 5446 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12882 | 2009.12.17 22:15 | sell stop | 5447 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12883 | 2009.12.17 22:15 | sell stop | 5448 | 0.10 | 1.07002 | 1.07222 | 1.06806 | ||
12884 | 2009.12.17 22:20 | buy | 5443 | 0.10 | 1.07158 | 1.06794 | 1.07210 | ||
12885 | 2009.12.17 22:20 | sell stop | 5449 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12886 | 2009.12.17 22:20 | sell stop | 5450 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12887 | 2009.12.17 22:20 | sell stop | 5451 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12888 | 2009.12.17 22:20 | sell stop | 5452 | 0.10 | 1.07002 | 1.07222 | 1.06806 | ||
12889 | 2009.12.18 00:30 | t/p | 5439 | 0.10 | 1.07210 | 1.06794 | 1.07210 | 14.48 | 11201.29 |
12890 | 2009.12.18 00:30 | s/l | 5440 | 0.10 | 1.07222 | 1.07222 | 1.06806 | -25.42 | 11175.87 |
12891 | 2009.12.18 00:30 | t/p | 5441 | 0.10 | 1.07210 | 1.06794 | 1.07210 | 9.63 | 11185.50 |
12892 | 2009.12.18 00:30 | t/p | 5443 | 0.10 | 1.07210 | 1.06794 | 1.07210 | 4.78 | 11190.29 |
12893 | 2009.12.18 00:30 | delete | 5442 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12894 | 2009.12.18 00:30 | delete | 5445 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12895 | 2009.12.18 00:30 | delete | 5447 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12896 | 2009.12.18 00:30 | delete | 5449 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12897 | 2009.12.18 00:30 | delete | 5451 | 0.10 | 1.06950 | 1.07222 | 1.06806 | ||
12898 | 2009.12.18 00:32 | delete | 5444 | 0.10 | 1.06846 | 1.07222 | 1.06806 | ||
12899 | 2009.12.18 00:32 | delete | 5448 | 0.10 | 1.07002 | 1.07222 | 1.06806 | ||
12900 | 2009.12.18 00:32 | delete | 5452 | 0.10 | 1.07002 | 1.07222 | 1.06806 | ||
12901 | 2009.12.18 00:35 | delete | 5446 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12902 | 2009.12.18 00:37 | delete | 5450 | 0.10 | 1.06898 | 1.07222 | 1.06806 | ||
12903 | 2009.12.18 00:40 | buy stop | 5453 | 0.10 | 1.07209 | 1.06949 | 1.07365 | ||
12904 | 2009.12.18 00:40 | sell stop | 5454 | 0.10 | 1.07105 | 1.07377 | 1.06961 | ||
12905 | 2009.12.18 00:40 | buy stop | 5455 | 0.10 | 1.07261 | 1.06949 | 1.07365 | ||
12906 | 2009.12.18 00:40 | sell stop | 5456 | 0.10 | 1.07053 | 1.07377 | 1.06961 | ||
12907 | 2009.12.18 00:40 | buy stop | 5457 | 0.10 | 1.07313 | 1.06949 | 1.07365 | ||
12908 | 2009.12.18 00:40 | sell stop | 5458 | 0.10 | 1.07001 | 1.07377 | 1.06961 | ||
12909 | 2009.12.18 00:45 | sell | 5454 | 0.10 | 1.07105 | 1.07377 | 1.06961 | ||
12910 | 2009.12.18 00:45 | delete | 5453 | 0.10 | 1.07209 | 1.06949 | 1.07365 | ||
12911 | 2009.12.18 00:45 | delete | 5455 | 0.10 | 1.07261 | 1.06949 | 1.07365 | ||
12912 | 2009.12.18 00:45 | delete | 5457 | 0.10 | 1.07313 | 1.06949 | 1.07365 | ||
12913 | 2009.12.18 00:47 | buy stop | 5459 | 0.10 | 1.07313 | 1.06949 | 1.07365 | ||
12914 | 2009.12.18 00:47 | buy stop | 5460 | 0.10 | 1.07261 | 1.06949 | 1.07365 | ||
12915 | 2009.12.18 00:47 | buy stop | 5461 | 0.10 | 1.07209 | 1.06949 | 1.07365 | ||
12916 | 2009.12.18 00:47 | buy stop | 5462 | 0.10 | 1.07157 | 1.06949 | 1.07365 | ||
12917 | 2009.12.18 00:50 | sell | 5456 | 0.10 | 1.07053 | 1.07377 | 1.06961 | ||
12918 | 2009.12.18 00:50 | sell | 5458 | 0.10 | 1.07001 | 1.07377 | 1.06961 | ||
12919 | 2009.12.18 00:50 | close | 5454 | 0.10 | 1.06988 | 1.07377 | 1.06961 | 10.94 | 11201.23 |
12920 | 2009.12.18 00:50 | close | 5458 | 0.10 | 1.06988 | 1.07377 | 1.06961 | 1.22 | 11202.45 |
12921 | 2009.12.18 00:50 | delete | 5460 | 0.10 | 1.07261 | 1.06949 | 1.07365 | ||
12922 | 2009.12.18 00:50 | delete | 5462 | 0.10 | 1.07157 | 1.06949 | 1.07365 | ||
12923 | 2009.12.18 00:52 | close | 5456 | 0.10 | 1.07036 | 1.07377 | 1.06961 | 1.59 | 11204.04 |
12924 | 2009.12.18 00:52 | delete | 5461 | 0.10 | 1.07209 | 1.06949 | 1.07365 | ||
12925 | 2009.12.18 00:55 | delete | 5459 | 0.10 | 1.07313 | 1.06949 | 1.07365 | ||
12926 | 2009.12.18 00:57 | buy stop | 5463 | 0.10 | 1.07136 | 1.06876 | 1.07292 | ||
12927 | 2009.12.18 00:57 | sell stop | 5464 | 0.10 | 1.07032 | 1.07304 | 1.06888 | ||
12928 | 2009.12.18 00:57 | buy stop | 5465 | 0.10 | 1.07188 | 1.06876 | 1.07292 | ||
12929 | 2009.12.18 00:57 | sell stop | 5466 | 0.10 | 1.06980 | 1.07304 | 1.06888 | ||
12930 | 2009.12.18 00:57 | buy stop | 5467 | 0.10 | 1.07240 | 1.06876 | 1.07292 | ||
12931 | 2009.12.18 00:57 | sell stop | 5468 | 0.10 | 1.06928 | 1.07304 | 1.06888 | ||
12932 | 2009.12.18 00:59 | sell | 5464 | 0.10 | 1.07032 | 1.07304 | 1.06888 | ||
12933 | 2009.12.18 01:02 | delete | 5463 | 0.10 | 1.07136 | 1.06876 | 1.07292 | ||
12934 | 2009.12.18 01:02 | delete | 5465 | 0.10 | 1.07188 | 1.06876 | 1.07292 | ||
12935 | 2009.12.18 01:02 | delete | 5467 | 0.10 | 1.07240 | 1.06876 | 1.07292 | ||
12936 | 2009.12.18 01:05 | close | 5464 | 0.10 | 1.07018 | 1.07304 | 1.06888 | 1.31 | 11205.35 |
12937 | 2009.12.18 01:05 | delete | 5468 | 0.10 | 1.06928 | 1.07304 | 1.06888 | ||
12938 | 2009.12.18 01:07 | delete | 5466 | 0.10 | 1.06980 | 1.07304 | 1.06888 | ||
12939 | 2009.12.18 01:10 | buy stop | 5469 | 0.10 | 1.07105 | 1.06845 | 1.07261 | ||
12940 | 2009.12.18 01:10 | sell stop | 5470 | 0.10 | 1.07001 | 1.07273 | 1.06857 | ||
12941 | 2009.12.18 01:10 | buy stop | 5471 | 0.10 | 1.07157 | 1.06845 | 1.07261 | ||
12942 | 2009.12.18 01:10 | sell stop | 5472 | 0.10 | 1.06949 | 1.07273 | 1.06857 | ||
12943 | 2009.12.18 01:10 | buy stop | 5473 | 0.10 | 1.07209 | 1.06845 | 1.07261 | ||
12944 | 2009.12.18 01:10 | sell stop | 5474 | 0.10 | 1.06897 | 1.07273 | 1.06857 | ||
12945 | 2009.12.18 01:20 | buy | 5469 | 0.10 | 1.07105 | 1.06845 | 1.07261 | ||
12946 | 2009.12.18 01:32 | close | 5469 | 0.10 | 1.07135 | 1.06845 | 1.07261 | 2.80 | 11208.15 |
12947 | 2009.12.18 01:32 | delete | 5471 | 0.10 | 1.07157 | 1.06845 | 1.07261 | ||
12948 | 2009.12.18 01:32 | delete | 5473 | 0.10 | 1.07209 | 1.06845 | 1.07261 | ||
12949 | 2009.12.18 01:35 | delete | 5470 | 0.10 | 1.07001 | 1.07273 | 1.06857 | ||
12950 | 2009.12.18 01:35 | delete | 5474 | 0.10 | 1.06897 | 1.07273 | 1.06857 | ||
12951 | 2009.12.18 01:37 | delete | 5472 | 0.10 | 1.06949 | 1.07273 | 1.06857 | ||
12952 | 2009.12.18 01:40 | buy stop | 5475 | 0.10 | 1.07125 | 1.06865 | 1.07281 | ||
12953 | 2009.12.18 01:40 | sell stop | 5476 | 0.10 | 1.07021 | 1.07293 | 1.06877 | ||
12954 | 2009.12.18 01:40 | buy stop | 5477 | 0.10 | 1.07177 | 1.06865 | 1.07281 | ||
12955 | 2009.12.18 01:40 | sell stop | 5478 | 0.10 | 1.06969 | 1.07293 | 1.06877 | ||
12956 | 2009.12.18 01:40 | buy stop | 5479 | 0.10 | 1.07229 | 1.06865 | 1.07281 | ||
12957 | 2009.12.18 01:40 | sell stop | 5480 | 0.10 | 1.06917 | 1.07293 | 1.06877 | ||
12958 | 2009.12.18 01:45 | sell | 5476 | 0.10 | 1.07021 | 1.07293 | 1.06877 | ||
12959 | 2009.12.18 01:45 | delete | 5475 | 0.10 | 1.07125 | 1.06865 | 1.07281 | ||
12960 | 2009.12.18 01:45 | delete | 5477 | 0.10 | 1.07177 | 1.06865 | 1.07281 | ||
12961 | 2009.12.18 01:45 | delete | 5479 | 0.10 | 1.07229 | 1.06865 | 1.07281 | ||
12962 | 2009.12.18 01:47 | buy stop | 5481 | 0.10 | 1.07229 | 1.06865 | 1.07281 | ||
12963 | 2009.12.18 01:47 | buy stop | 5482 | 0.10 | 1.07177 | 1.06865 | 1.07281 | ||
12964 | 2009.12.18 01:47 | buy stop | 5483 | 0.10 | 1.07125 | 1.06865 | 1.07281 | ||
12965 | 2009.12.18 01:47 | buy stop | 5484 | 0.10 | 1.07073 | 1.06865 | 1.07281 | ||
12966 | 2009.12.18 01:50 | sell | 5478 | 0.10 | 1.06969 | 1.07293 | 1.06877 | ||
12967 | 2009.12.18 01:50 | sell | 5480 | 0.10 | 1.06917 | 1.07293 | 1.06877 | ||
12968 | 2009.12.18 01:50 | close | 5476 | 0.10 | 1.06902 | 1.07293 | 1.06877 | 11.13 | 11219.28 |
12969 | 2009.12.18 01:50 | close | 5480 | 0.10 | 1.06902 | 1.07293 | 1.06877 | 1.40 | 11220.68 |
12970 | 2009.12.18 01:50 | delete | 5482 | 0.10 | 1.07177 | 1.06865 | 1.07281 | ||
12971 | 2009.12.18 01:50 | delete | 5484 | 0.10 | 1.07073 | 1.06865 | 1.07281 | ||
12972 | 2009.12.18 01:52 | close | 5478 | 0.10 | 1.06951 | 1.07293 | 1.06877 | 1.68 | 11222.36 |
12973 | 2009.12.18 01:52 | delete | 5483 | 0.10 | 1.07125 | 1.06865 | 1.07281 | ||
12974 | 2009.12.18 01:55 | delete | 5481 | 0.10 | 1.07229 | 1.06865 | 1.07281 | ||
12975 | 2009.12.18 01:57 | buy stop | 5485 | 0.10 | 1.07052 | 1.06792 | 1.07208 | ||
12976 | 2009.12.18 01:57 | sell stop | 5486 | 0.10 | 1.06948 | 1.07220 | 1.06804 | ||
12977 | 2009.12.18 01:57 | buy stop | 5487 | 0.10 | 1.07104 | 1.06792 | 1.07208 | ||
12978 | 2009.12.18 01:57 | sell stop | 5488 | 0.10 | 1.06896 | 1.07220 | 1.06804 | ||
12979 | 2009.12.18 01:57 | buy stop | 5489 | 0.10 | 1.07156 | 1.06792 | 1.07208 | ||
12980 | 2009.12.18 01:57 | sell stop | 5490 | 0.10 | 1.06844 | 1.07220 | 1.06804 | ||
12981 | 2009.12.18 01:59 | sell | 5486 | 0.10 | 1.06948 | 1.07220 | 1.06804 | ||
12982 | 2009.12.18 01:59 | delete | 5485 | 0.10 | 1.07052 | 1.06792 | 1.07208 | ||
12983 | 2009.12.18 01:59 | delete | 5487 | 0.10 | 1.07104 | 1.06792 | 1.07208 | ||
12984 | 2009.12.18 01:59 | delete | 5489 | 0.10 | 1.07156 | 1.06792 | 1.07208 | ||
12985 | 2009.12.18 02:00 | close | 5486 | 0.10 | 1.06926 | 1.07220 | 1.06804 | 2.06 | 11224.42 |
12986 | 2009.12.18 02:00 | delete | 5490 | 0.10 | 1.06844 | 1.07220 | 1.06804 | ||
12987 | 2009.12.18 02:02 | delete | 5488 | 0.10 | 1.06896 | 1.07220 | 1.06804 | ||
12988 | 2009.12.18 02:05 | buy stop | 5491 | 0.10 | 1.06985 | 1.06725 | 1.07141 | ||
12989 | 2009.12.18 02:05 | sell stop | 5492 | 0.10 | 1.06881 | 1.07153 | 1.06737 | ||
12990 | 2009.12.18 02:05 | buy stop | 5493 | 0.10 | 1.07037 | 1.06725 | 1.07141 | ||
12991 | 2009.12.18 02:05 | sell stop | 5494 | 0.10 | 1.06829 | 1.07153 | 1.06737 | ||
12992 | 2009.12.18 02:05 | buy stop | 5495 | 0.10 | 1.07089 | 1.06725 | 1.07141 | ||
12993 | 2009.12.18 02:05 | sell stop | 5496 | 0.10 | 1.06777 | 1.07153 | 1.06737 | ||
12994 | 2009.12.18 02:15 | buy | 5491 | 0.10 | 1.06985 | 1.06725 | 1.07141 | ||
12995 | 2009.12.18 02:20 | buy | 5493 | 0.10 | 1.07037 | 1.06725 | 1.07141 | ||
12996 | 2009.12.18 02:20 | close | 5491 | 0.10 | 1.07031 | 1.06725 | 1.07141 | 4.30 | 11228.72 |
12997 | 2009.12.18 02:20 | close | 5493 | 0.10 | 1.07031 | 1.06725 | 1.07141 | -0.56 | 11228.16 |
12998 | 2009.12.18 02:20 | delete | 5495 | 0.10 | 1.07089 | 1.06725 | 1.07141 | ||
12999 | 2009.12.18 02:22 | delete | 5492 | 0.10 | 1.06881 | 1.07153 | 1.06737 | ||
13000 | 2009.12.18 02:22 | delete | 5496 | 0.10 | 1.06777 | 1.07153 | 1.06737 | ||
13001 | 2009.12.18 02:25 | delete | 5494 | 0.10 | 1.06829 | 1.07153 | 1.06737 | ||
13002 | 2009.12.18 02:27 | buy stop | 5497 | 0.10 | 1.07046 | 1.06786 | 1.07202 | ||
13003 | 2009.12.18 02:27 | sell stop | 5498 | 0.10 | 1.06942 | 1.07214 | 1.06798 | ||
13004 | 2009.12.18 02:27 | buy stop | 5499 | 0.10 | 1.07098 | 1.06786 | 1.07202 | ||
13005 | 2009.12.18 02:27 | sell stop | 5500 | 0.10 | 1.06890 | 1.07214 | 1.06798 | ||
13006 | 2009.12.18 02:27 | buy stop | 5501 | 0.10 | 1.07150 | 1.06786 | 1.07202 | ||
13007 | 2009.12.18 02:27 | sell stop | 5502 | 0.10 | 1.06838 | 1.07214 | 1.06798 | ||
13008 | 2009.12.18 02:40 | sell | 5498 | 0.10 | 1.06942 | 1.07214 | 1.06798 | ||
13009 | 2009.12.18 02:46 | sell | 5500 | 0.10 | 1.06890 | 1.07214 | 1.06798 | ||
13010 | 2009.12.18 02:46 | delete | 5497 | 0.10 | 1.07046 | 1.06786 | 1.07202 | ||
13011 | 2009.12.18 02:46 | delete | 5499 | 0.10 | 1.07098 | 1.06786 | 1.07202 | ||
13012 | 2009.12.18 02:46 | delete | 5501 | 0.10 | 1.07150 | 1.06786 | 1.07202 | ||
13013 | 2009.12.18 02:50 | buy stop | 5503 | 0.10 | 1.07150 | 1.06786 | 1.07202 | ||
13014 | 2009.12.18 02:50 | buy stop | 5504 | 0.10 | 1.07098 | 1.06786 | 1.07202 | ||
13015 | 2009.12.18 02:50 | buy stop | 5505 | 0.10 | 1.07046 | 1.06786 | 1.07202 | ||
13016 | 2009.12.18 02:50 | buy stop | 5506 | 0.10 | 1.06994 | 1.06786 | 1.07202 | ||
13017 | 2009.12.18 02:53 | close | 5498 | 0.10 | 1.06909 | 1.07214 | 1.06798 | 3.09 | 11231.25 |
13018 | 2009.12.18 02:53 | delete | 5502 | 0.10 | 1.06838 | 1.07214 | 1.06798 | ||
13019 | 2009.12.18 02:53 | delete | 5504 | 0.10 | 1.07098 | 1.06786 | 1.07202 | ||
13020 | 2009.12.18 02:53 | delete | 5506 | 0.10 | 1.06994 | 1.06786 | 1.07202 | ||
13021 | 2009.12.18 02:56 | close | 5500 | 0.10 | 1.06939 | 1.07214 | 1.06798 | -4.58 | 11226.67 |
13022 | 2009.12.18 02:56 | delete | 5505 | 0.10 | 1.07046 | 1.06786 | 1.07202 | ||
13023 | 2009.12.18 02:59 | delete | 5503 | 0.10 | 1.07150 | 1.06786 | 1.07202 | ||
13024 | 2009.12.18 03:00 | buy stop | 5507 | 0.10 | 1.06966 | 1.06706 | 1.07122 | ||
13025 | 2009.12.18 03:00 | sell stop | 5508 | 0.10 | 1.06862 | 1.07134 | 1.06718 | ||
13026 | 2009.12.18 03:00 | buy stop | 5509 | 0.10 | 1.07018 | 1.06706 | 1.07122 | ||
13027 | 2009.12.18 03:00 | sell stop | 5510 | 0.10 | 1.06810 | 1.07134 | 1.06718 | ||
13028 | 2009.12.18 03:00 | buy stop | 5511 | 0.10 | 1.07070 | 1.06706 | 1.07122 | ||
13029 | 2009.12.18 03:00 | sell stop | 5512 | 0.10 | 1.06758 | 1.07134 | 1.06718 | ||
13030 | 2009.12.18 03:03 | sell | 5508 | 0.10 | 1.06862 | 1.07134 | 1.06718 | ||
13031 | 2009.12.18 03:03 | sell | 5510 | 0.10 | 1.06810 | 1.07134 | 1.06718 | ||
13032 | 2009.12.18 03:03 | sell | 5512 | 0.10 | 1.06758 | 1.07134 | 1.06718 | ||
13033 | 2009.12.18 03:03 | delete | 5507 | 0.10 | 1.06966 | 1.06706 | 1.07122 | ||
13034 | 2009.12.18 03:03 | delete | 5509 | 0.10 | 1.07018 | 1.06706 | 1.07122 | ||
13035 | 2009.12.18 03:03 | delete | 5511 | 0.10 | 1.07070 | 1.06706 | 1.07122 | ||
13036 | 2009.12.18 03:06 | close | 5508 | 0.10 | 1.06786 | 1.07134 | 1.06718 | 7.12 | 11233.79 |
13037 | 2009.12.18 03:06 | close | 5512 | 0.10 | 1.06786 | 1.07134 | 1.06718 | -2.62 | 11231.17 |
13038 | 2009.12.18 03:10 | t/p | 5510 | 0.10 | 1.06718 | 1.07134 | 1.06718 | 8.63 | 11239.80 |
13039 | 2009.12.18 03:10 | buy stop | 5513 | 0.10 | 1.06666 | 1.06406 | 1.06822 | ||
13040 | 2009.12.18 03:10 | sell stop | 5514 | 0.10 | 1.06562 | 1.06834 | 1.06418 | ||
13041 | 2009.12.18 03:10 | buy stop | 5515 | 0.10 | 1.06718 | 1.06406 | 1.06822 | ||
13042 | 2009.12.18 03:10 | sell stop | 5516 | 0.10 | 1.06510 | 1.06834 | 1.06418 | ||
13043 | 2009.12.18 03:10 | buy stop | 5517 | 0.10 | 1.06770 | 1.06406 | 1.06822 | ||
13044 | 2009.12.18 03:10 | sell stop | 5518 | 0.10 | 1.06458 | 1.06834 | 1.06418 | ||
13045 | 2009.12.18 03:16 | sell | 5514 | 0.10 | 1.06562 | 1.06834 | 1.06418 | ||
13046 | 2009.12.18 03:16 | sell | 5516 | 0.10 | 1.06510 | 1.06834 | 1.06418 | ||
13047 | 2009.12.18 03:16 | sell | 5518 | 0.10 | 1.06458 | 1.06834 | 1.06418 | ||
13048 | 2009.12.18 03:16 | delete | 5513 | 0.10 | 1.06666 | 1.06406 | 1.06822 | ||
13049 | 2009.12.18 03:16 | delete | 5515 | 0.10 | 1.06718 | 1.06406 | 1.06822 | ||
13050 | 2009.12.18 03:16 | delete | 5517 | 0.10 | 1.06770 | 1.06406 | 1.06822 | ||
13051 | 2009.12.18 03:20 | buy stop | 5519 | 0.10 | 1.06770 | 1.06406 | 1.06822 | ||
13052 | 2009.12.18 03:20 | buy stop | 5520 | 0.10 | 1.06718 | 1.06406 | 1.06822 | ||
13053 | 2009.12.18 03:20 | buy stop | 5521 | 0.10 | 1.06666 | 1.06406 | 1.06822 | ||
13054 | 2009.12.18 03:20 | buy stop | 5522 | 0.10 | 1.06614 | 1.06406 | 1.06822 | ||
13055 | 2009.12.18 03:23 | close | 5514 | 0.10 | 1.06486 | 1.06834 | 1.06418 | 7.14 | 11246.94 |
13056 | 2009.12.18 03:23 | close | 5518 | 0.10 | 1.06486 | 1.06834 | 1.06418 | -2.63 | 11244.31 |
13057 | 2009.12.18 03:23 | delete | 5520 | 0.10 | 1.06718 | 1.06406 | 1.06822 | ||
13058 | 2009.12.18 03:23 | delete | 5522 | 0.10 | 1.06614 | 1.06406 | 1.06822 | ||
13059 | 2009.12.18 03:26 | close | 5516 | 0.10 | 1.06614 | 1.06834 | 1.06418 | -9.75 | 11234.56 |
13060 | 2009.12.18 03:26 | delete | 5521 | 0.10 | 1.06666 | 1.06406 | 1.06822 | ||
13061 | 2009.12.18 03:26 | delete | 5519 | 0.10 | 1.06770 | 1.06406 | 1.06822 | ||
13062 | 2009.12.18 03:30 | buy stop | 5523 | 0.10 | 1.06654 | 1.06394 | 1.06810 | ||
13063 | 2009.12.18 03:30 | sell stop | 5524 | 0.10 | 1.06550 | 1.06822 | 1.06406 | ||
13064 | 2009.12.18 03:30 | buy stop | 5525 | 0.10 | 1.06706 | 1.06394 | 1.06810 | ||
13065 | 2009.12.18 03:30 | sell stop | 5526 | 0.10 | 1.06498 | 1.06822 | 1.06406 | ||
13066 | 2009.12.18 03:30 | buy stop | 5527 | 0.10 | 1.06758 | 1.06394 | 1.06810 | ||
13067 | 2009.12.18 03:30 | sell stop | 5528 | 0.10 | 1.06446 | 1.06822 | 1.06406 | ||
13068 | 2009.12.18 03:40 | buy | 5523 | 0.10 | 1.06654 | 1.06394 | 1.06810 | ||
13069 | 2009.12.18 03:40 | close | 5523 | 0.10 | 1.06666 | 1.06394 | 1.06810 | 1.13 | 11235.69 |
13070 | 2009.12.18 03:40 | delete | 5525 | 0.10 | 1.06706 | 1.06394 | 1.06810 | ||
13071 | 2009.12.18 03:40 | delete | 5527 | 0.10 | 1.06758 | 1.06394 | 1.06810 | ||
13072 | 2009.12.18 03:42 | delete | 5524 | 0.10 | 1.06550 | 1.06822 | 1.06406 | ||
13073 | 2009.12.18 03:42 | delete | 5528 | 0.10 | 1.06446 | 1.06822 | 1.06406 | ||
13074 | 2009.12.18 03:45 | delete | 5526 | 0.10 | 1.06498 | 1.06822 | 1.06406 | ||
13075 | 2009.12.18 03:47 | buy stop | 5529 | 0.10 | 1.06768 | 1.06508 | 1.06924 | ||
13076 | 2009.12.18 03:47 | sell stop | 5530 | 0.10 | 1.06664 | 1.06936 | 1.06520 | ||
13077 | 2009.12.18 03:47 | buy stop | 5531 | 0.10 | 1.06820 | 1.06508 | 1.06924 | ||
13078 | 2009.12.18 03:47 | sell stop | 5532 | 0.10 | 1.06612 | 1.06936 | 1.06520 | ||
13079 | 2009.12.18 03:47 | buy stop | 5533 | 0.10 | 1.06872 | 1.06508 | 1.06924 | ||
13080 | 2009.12.18 03:47 | sell stop | 5534 | 0.10 | 1.06560 | 1.06936 | 1.06520 | ||
13081 | 2009.12.18 03:50 | buy | 5529 | 0.10 | 1.06768 | 1.06508 | 1.06924 | ||
13082 | 2009.12.18 03:50 | close | 5529 | 0.10 | 1.06779 | 1.06508 | 1.06924 | 1.03 | 11236.72 |
13083 | 2009.12.18 03:50 | delete | 5531 | 0.10 | 1.06820 | 1.06508 | 1.06924 | ||
13084 | 2009.12.18 03:50 | delete | 5533 | 0.10 | 1.06872 | 1.06508 | 1.06924 | ||
13085 | 2009.12.18 03:52 | delete | 5530 | 0.10 | 1.06664 | 1.06936 | 1.06520 | ||
13086 | 2009.12.18 03:52 | delete | 5534 | 0.10 | 1.06560 | 1.06936 | 1.06520 | ||
13087 | 2009.12.18 03:55 | delete | 5532 | 0.10 | 1.06612 | 1.06936 | 1.06520 | ||
13088 | 2009.12.18 03:57 | buy stop | 5535 | 0.10 | 1.06768 | 1.06508 | 1.06924 | ||
13089 | 2009.12.18 03:57 | sell stop | 5536 | 0.10 | 1.06664 | 1.06936 | 1.06520 | ||
13090 | 2009.12.18 03:57 | buy stop | 5537 | 0.10 | 1.06820 | 1.06508 | 1.06924 | ||
13091 | 2009.12.18 03:57 | sell stop | 5538 | 0.10 | 1.06612 | 1.06936 | 1.06520 | ||
13092 | 2009.12.18 03:57 | buy stop | 5539 | 0.10 | 1.06872 | 1.06508 | 1.06924 | ||
13093 | 2009.12.18 03:57 | sell stop | 5540 | 0.10 | 1.06560 | 1.06936 | 1.06520 | ||
13094 | 2009.12.18 03:59 | delete | 5535 | 0.10 | 1.06768 | 1.06508 | 1.06924 | ||
13095 | 2009.12.18 03:59 | delete | 5537 | 0.10 | 1.06820 | 1.06508 | 1.06924 | ||
13096 | 2009.12.18 03:59 | delete | 5539 | 0.10 | 1.06872 | 1.06508 | 1.06924 | ||
13097 | 2009.12.18 04:00 | delete | 5536 | 0.10 | 1.06664 | 1.06936 | 1.06520 | ||
13098 | 2009.12.18 04:00 | delete | 5540 | 0.10 | 1.06560 | 1.06936 | 1.06520 | ||
13099 | 2009.12.18 04:02 | delete | 5538 | 0.10 | 1.06612 | 1.06936 | 1.06520 | ||
13100 | 2009.12.18 04:05 | buy stop | 5541 | 0.10 | 1.06713 | 1.06453 | 1.06869 | ||
13101 | 2009.12.18 04:05 | sell stop | 5542 | 0.10 | 1.06609 | 1.06881 | 1.06465 | ||
13102 | 2009.12.18 04:05 | buy stop | 5543 | 0.10 | 1.06765 | 1.06453 | 1.06869 | ||
13103 | 2009.12.18 04:05 | sell stop | 5544 | 0.10 | 1.06557 | 1.06881 | 1.06465 | ||
13104 | 2009.12.18 04:05 | buy stop | 5545 | 0.10 | 1.06817 | 1.06453 | 1.06869 | ||
13105 | 2009.12.18 04:05 | sell stop | 5546 | 0.10 | 1.06505 | 1.06881 | 1.06465 | ||
13106 | 2009.12.18 04:10 | buy | 5541 | 0.10 | 1.06713 | 1.06453 | 1.06869 | ||
13107 | 2009.12.18 04:15 | buy | 5543 | 0.10 | 1.06765 | 1.06453 | 1.06869 | ||
13108 | 2009.12.18 04:15 | close | 5541 | 0.10 | 1.06762 | 1.06453 | 1.06869 | 4.59 | 11241.31 |
13109 | 2009.12.18 04:15 | close | 5543 | 0.10 | 1.06762 | 1.06453 | 1.06869 | -0.28 | 11241.03 |
13110 | 2009.12.18 04:15 | delete | 5545 | 0.10 | 1.06817 | 1.06453 | 1.06869 | ||
13111 | 2009.12.18 04:17 | delete | 5542 | 0.10 | 1.06609 | 1.06881 | 1.06465 | ||
13112 | 2009.12.18 04:17 | delete | 5546 | 0.10 | 1.06505 | 1.06881 | 1.06465 | ||
13113 | 2009.12.18 04:20 | delete | 5544 | 0.10 | 1.06557 | 1.06881 | 1.06465 | ||
13114 | 2009.12.18 04:22 | buy stop | 5547 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13115 | 2009.12.18 04:22 | sell stop | 5548 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13116 | 2009.12.18 04:22 | buy stop | 5549 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13117 | 2009.12.18 04:22 | sell stop | 5550 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13118 | 2009.12.18 04:22 | buy stop | 5551 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13119 | 2009.12.18 04:22 | sell stop | 5552 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13120 | 2009.12.18 04:27 | sell | 5548 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13121 | 2009.12.18 04:27 | delete | 5547 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13122 | 2009.12.18 04:27 | delete | 5549 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13123 | 2009.12.18 04:27 | delete | 5551 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13124 | 2009.12.18 04:30 | close | 5548 | 0.10 | 1.06725 | 1.07013 | 1.06597 | 1.50 | 11242.53 |
13125 | 2009.12.18 04:30 | delete | 5552 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13126 | 2009.12.18 04:32 | delete | 5550 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13127 | 2009.12.18 04:35 | buy stop | 5553 | 0.10 | 1.06761 | 1.06501 | 1.06917 | ||
13128 | 2009.12.18 04:35 | sell stop | 5554 | 0.10 | 1.06657 | 1.06929 | 1.06513 | ||
13129 | 2009.12.18 04:35 | buy stop | 5555 | 0.10 | 1.06813 | 1.06501 | 1.06917 | ||
13130 | 2009.12.18 04:35 | sell stop | 5556 | 0.10 | 1.06605 | 1.06929 | 1.06513 | ||
13131 | 2009.12.18 04:35 | buy stop | 5557 | 0.10 | 1.06865 | 1.06501 | 1.06917 | ||
13132 | 2009.12.18 04:35 | sell stop | 5558 | 0.10 | 1.06553 | 1.06929 | 1.06513 | ||
13133 | 2009.12.18 04:45 | sell | 5554 | 0.10 | 1.06657 | 1.06929 | 1.06513 | ||
13134 | 2009.12.18 04:45 | delete | 5553 | 0.10 | 1.06761 | 1.06501 | 1.06917 | ||
13135 | 2009.12.18 04:45 | delete | 5555 | 0.10 | 1.06813 | 1.06501 | 1.06917 | ||
13136 | 2009.12.18 04:45 | delete | 5557 | 0.10 | 1.06865 | 1.06501 | 1.06917 | ||
13137 | 2009.12.18 04:47 | buy stop | 5559 | 0.10 | 1.06865 | 1.06501 | 1.06917 | ||
13138 | 2009.12.18 04:47 | buy stop | 5560 | 0.10 | 1.06813 | 1.06501 | 1.06917 | ||
13139 | 2009.12.18 04:47 | buy stop | 5561 | 0.10 | 1.06761 | 1.06501 | 1.06917 | ||
13140 | 2009.12.18 04:47 | buy stop | 5562 | 0.10 | 1.06709 | 1.06501 | 1.06917 | ||
13141 | 2009.12.18 04:50 | sell | 5556 | 0.10 | 1.06605 | 1.06929 | 1.06513 | ||
13142 | 2009.12.18 04:50 | close | 5554 | 0.10 | 1.06595 | 1.06929 | 1.06513 | 5.82 | 11248.35 |
13143 | 2009.12.18 04:50 | delete | 5558 | 0.10 | 1.06553 | 1.06929 | 1.06513 | ||
13144 | 2009.12.18 04:50 | delete | 5560 | 0.10 | 1.06813 | 1.06501 | 1.06917 | ||
13145 | 2009.12.18 04:50 | delete | 5562 | 0.10 | 1.06709 | 1.06501 | 1.06917 | ||
13146 | 2009.12.18 04:52 | close | 5556 | 0.10 | 1.06620 | 1.06929 | 1.06513 | -1.41 | 11246.94 |
13147 | 2009.12.18 04:52 | delete | 5561 | 0.10 | 1.06761 | 1.06501 | 1.06917 | ||
13148 | 2009.12.18 04:55 | delete | 5559 | 0.10 | 1.06865 | 1.06501 | 1.06917 | ||
13149 | 2009.12.18 04:57 | buy stop | 5563 | 0.10 | 1.06698 | 1.06438 | 1.06854 | ||
13150 | 2009.12.18 04:57 | sell stop | 5564 | 0.10 | 1.06594 | 1.06866 | 1.06450 | ||
13151 | 2009.12.18 04:57 | buy stop | 5565 | 0.10 | 1.06750 | 1.06438 | 1.06854 | ||
13152 | 2009.12.18 04:57 | sell stop | 5566 | 0.10 | 1.06542 | 1.06866 | 1.06450 | ||
13153 | 2009.12.18 04:57 | buy stop | 5567 | 0.10 | 1.06802 | 1.06438 | 1.06854 | ||
13154 | 2009.12.18 04:57 | sell stop | 5568 | 0.10 | 1.06490 | 1.06866 | 1.06450 | ||
13155 | 2009.12.18 05:02 | sell | 5564 | 0.10 | 1.06594 | 1.06866 | 1.06450 | ||
13156 | 2009.12.18 05:50 | delete | 5563 | 0.10 | 1.06698 | 1.06438 | 1.06854 | ||
13157 | 2009.12.18 05:50 | delete | 5565 | 0.10 | 1.06750 | 1.06438 | 1.06854 | ||
13158 | 2009.12.18 05:50 | delete | 5567 | 0.10 | 1.06802 | 1.06438 | 1.06854 | ||
13159 | 2009.12.18 05:52 | close | 5564 | 0.10 | 1.06579 | 1.06866 | 1.06450 | 1.41 | 11248.35 |
13160 | 2009.12.18 05:52 | delete | 5568 | 0.10 | 1.06490 | 1.06866 | 1.06450 | ||
13161 | 2009.12.18 05:55 | delete | 5566 | 0.10 | 1.06542 | 1.06866 | 1.06450 | ||
13162 | 2009.12.18 05:57 | buy stop | 5569 | 0.10 | 1.06655 | 1.06395 | 1.06811 | ||
13163 | 2009.12.18 05:57 | sell stop | 5570 | 0.10 | 1.06551 | 1.06823 | 1.06407 | ||
13164 | 2009.12.18 05:57 | buy stop | 5571 | 0.10 | 1.06707 | 1.06395 | 1.06811 | ||
13165 | 2009.12.18 05:57 | sell stop | 5572 | 0.10 | 1.06499 | 1.06823 | 1.06407 | ||
13166 | 2009.12.18 05:57 | buy stop | 5573 | 0.10 | 1.06759 | 1.06395 | 1.06811 | ||
13167 | 2009.12.18 05:57 | sell stop | 5574 | 0.10 | 1.06447 | 1.06823 | 1.06407 | ||
13168 | 2009.12.18 06:10 | buy | 5569 | 0.10 | 1.06655 | 1.06395 | 1.06811 | ||
13169 | 2009.12.18 06:15 | buy | 5571 | 0.10 | 1.06707 | 1.06395 | 1.06811 | ||
13170 | 2009.12.18 06:15 | close | 5569 | 0.10 | 1.06699 | 1.06395 | 1.06811 | 4.12 | 11252.47 |
13171 | 2009.12.18 06:15 | close | 5571 | 0.10 | 1.06699 | 1.06395 | 1.06811 | -0.75 | 11251.72 |
13172 | 2009.12.18 06:15 | delete | 5573 | 0.10 | 1.06759 | 1.06395 | 1.06811 | ||
13173 | 2009.12.18 06:17 | delete | 5570 | 0.10 | 1.06551 | 1.06823 | 1.06407 | ||
13174 | 2009.12.18 06:17 | delete | 5574 | 0.10 | 1.06447 | 1.06823 | 1.06407 | ||
13175 | 2009.12.18 06:20 | delete | 5572 | 0.10 | 1.06499 | 1.06823 | 1.06407 | ||
13176 | 2009.12.18 06:22 | buy stop | 5575 | 0.10 | 1.06780 | 1.06520 | 1.06936 | ||
13177 | 2009.12.18 06:22 | sell stop | 5576 | 0.10 | 1.06676 | 1.06948 | 1.06532 | ||
13178 | 2009.12.18 06:22 | buy stop | 5577 | 0.10 | 1.06832 | 1.06520 | 1.06936 | ||
13179 | 2009.12.18 06:22 | sell stop | 5578 | 0.10 | 1.06624 | 1.06948 | 1.06532 | ||
13180 | 2009.12.18 06:22 | buy stop | 5579 | 0.10 | 1.06884 | 1.06520 | 1.06936 | ||
13181 | 2009.12.18 06:22 | sell stop | 5580 | 0.10 | 1.06572 | 1.06948 | 1.06532 | ||
13182 | 2009.12.18 06:50 | buy | 5575 | 0.10 | 1.06780 | 1.06520 | 1.06936 | ||
13183 | 2009.12.18 07:02 | buy | 5577 | 0.10 | 1.06832 | 1.06520 | 1.06936 | ||
13184 | 2009.12.18 07:02 | close | 5575 | 0.10 | 1.06826 | 1.06520 | 1.06936 | 4.31 | 11256.03 |
13185 | 2009.12.18 07:02 | close | 5577 | 0.10 | 1.06826 | 1.06520 | 1.06936 | -0.56 | 11255.47 |
13186 | 2009.12.18 07:02 | delete | 5579 | 0.10 | 1.06884 | 1.06520 | 1.06936 | ||
13187 | 2009.12.18 07:05 | delete | 5576 | 0.10 | 1.06676 | 1.06948 | 1.06532 | ||
13188 | 2009.12.18 07:05 | delete | 5580 | 0.10 | 1.06572 | 1.06948 | 1.06532 | ||
13189 | 2009.12.18 07:07 | delete | 5578 | 0.10 | 1.06624 | 1.06948 | 1.06532 | ||
13190 | 2009.12.18 07:10 | buy stop | 5581 | 0.10 | 1.06862 | 1.06602 | 1.07018 | ||
13191 | 2009.12.18 07:10 | sell stop | 5582 | 0.10 | 1.06758 | 1.07030 | 1.06614 | ||
13192 | 2009.12.18 07:10 | buy stop | 5583 | 0.10 | 1.06914 | 1.06602 | 1.07018 | ||
13193 | 2009.12.18 07:10 | sell stop | 5584 | 0.10 | 1.06706 | 1.07030 | 1.06614 | ||
13194 | 2009.12.18 07:10 | buy stop | 5585 | 0.10 | 1.06966 | 1.06602 | 1.07018 | ||
13195 | 2009.12.18 07:10 | sell stop | 5586 | 0.10 | 1.06654 | 1.07030 | 1.06614 | ||
13196 | 2009.12.18 07:20 | sell | 5582 | 0.10 | 1.06758 | 1.07030 | 1.06614 | ||
13197 | 2009.12.18 07:20 | delete | 5581 | 0.10 | 1.06862 | 1.06602 | 1.07018 | ||
13198 | 2009.12.18 07:20 | delete | 5583 | 0.10 | 1.06914 | 1.06602 | 1.07018 | ||
13199 | 2009.12.18 07:20 | delete | 5585 | 0.10 | 1.06966 | 1.06602 | 1.07018 | ||
13200 | 2009.12.18 07:22 | buy stop | 5587 | 0.10 | 1.06966 | 1.06602 | 1.07018 | ||
13201 | 2009.12.18 07:22 | buy stop | 5588 | 0.10 | 1.06914 | 1.06602 | 1.07018 | ||
13202 | 2009.12.18 07:22 | buy stop | 5589 | 0.10 | 1.06862 | 1.06602 | 1.07018 | ||
13203 | 2009.12.18 07:22 | buy stop | 5590 | 0.10 | 1.06810 | 1.06602 | 1.07018 | ||
13204 | 2009.12.18 07:33 | sell | 5584 | 0.10 | 1.06706 | 1.07030 | 1.06614 | ||
13205 | 2009.12.18 07:33 | close | 5582 | 0.10 | 1.06705 | 1.07030 | 1.06614 | 4.97 | 11260.44 |
13206 | 2009.12.18 07:33 | delete | 5586 | 0.10 | 1.06654 | 1.07030 | 1.06614 | ||
13207 | 2009.12.18 07:33 | delete | 5588 | 0.10 | 1.06914 | 1.06602 | 1.07018 | ||
13208 | 2009.12.18 07:33 | delete | 5590 | 0.10 | 1.06810 | 1.06602 | 1.07018 | ||
13209 | 2009.12.18 07:36 | close | 5584 | 0.10 | 1.06715 | 1.07030 | 1.06614 | -0.84 | 11259.60 |
13210 | 2009.12.18 07:36 | delete | 5589 | 0.10 | 1.06862 | 1.06602 | 1.07018 | ||
13211 | 2009.12.18 07:40 | delete | 5587 | 0.10 | 1.06966 | 1.06602 | 1.07018 | ||
13212 | 2009.12.18 07:43 | buy stop | 5591 | 0.10 | 1.06799 | 1.06539 | 1.06955 | ||
13213 | 2009.12.18 07:43 | sell stop | 5592 | 0.10 | 1.06695 | 1.06967 | 1.06551 | ||
13214 | 2009.12.18 07:43 | buy stop | 5593 | 0.10 | 1.06851 | 1.06539 | 1.06955 | ||
13215 | 2009.12.18 07:43 | sell stop | 5594 | 0.10 | 1.06643 | 1.06967 | 1.06551 | ||
13216 | 2009.12.18 07:43 | buy stop | 5595 | 0.10 | 1.06903 | 1.06539 | 1.06955 | ||
13217 | 2009.12.18 07:43 | sell stop | 5596 | 0.10 | 1.06591 | 1.06967 | 1.06551 | ||
13218 | 2009.12.18 07:59 | buy | 5591 | 0.10 | 1.06799 | 1.06539 | 1.06955 | ||
13219 | 2009.12.18 08:05 | close | 5591 | 0.10 | 1.06812 | 1.06539 | 1.06955 | 1.22 | 11260.82 |
13220 | 2009.12.18 08:05 | delete | 5593 | 0.10 | 1.06851 | 1.06539 | 1.06955 | ||
13221 | 2009.12.18 08:05 | delete | 5595 | 0.10 | 1.06903 | 1.06539 | 1.06955 | ||
13222 | 2009.12.18 08:07 | delete | 5592 | 0.10 | 1.06695 | 1.06967 | 1.06551 | ||
13223 | 2009.12.18 08:07 | delete | 5596 | 0.10 | 1.06591 | 1.06967 | 1.06551 | ||
13224 | 2009.12.18 08:10 | delete | 5594 | 0.10 | 1.06643 | 1.06967 | 1.06551 | ||
13225 | 2009.12.18 08:12 | buy stop | 5597 | 0.10 | 1.06901 | 1.06641 | 1.07057 | ||
13226 | 2009.12.18 08:12 | sell stop | 5598 | 0.10 | 1.06797 | 1.07069 | 1.06653 | ||
13227 | 2009.12.18 08:12 | buy stop | 5599 | 0.10 | 1.06953 | 1.06641 | 1.07057 | ||
13228 | 2009.12.18 08:12 | sell stop | 5600 | 0.10 | 1.06745 | 1.07069 | 1.06653 | ||
13229 | 2009.12.18 08:12 | buy stop | 5601 | 0.10 | 1.07005 | 1.06641 | 1.07057 | ||
13230 | 2009.12.18 08:12 | sell stop | 5602 | 0.10 | 1.06693 | 1.07069 | 1.06653 | ||
13231 | 2009.12.18 08:20 | buy | 5597 | 0.10 | 1.06901 | 1.06641 | 1.07057 | ||
13232 | 2009.12.18 08:20 | close | 5597 | 0.10 | 1.06922 | 1.06641 | 1.07057 | 1.96 | 11262.78 |
13233 | 2009.12.18 08:20 | delete | 5599 | 0.10 | 1.06953 | 1.06641 | 1.07057 | ||
13234 | 2009.12.18 08:20 | delete | 5601 | 0.10 | 1.07005 | 1.06641 | 1.07057 | ||
13235 | 2009.12.18 08:22 | delete | 5598 | 0.10 | 1.06797 | 1.07069 | 1.06653 | ||
13236 | 2009.12.18 08:22 | delete | 5602 | 0.10 | 1.06693 | 1.07069 | 1.06653 | ||
13237 | 2009.12.18 08:25 | delete | 5600 | 0.10 | 1.06745 | 1.07069 | 1.06653 | ||
13238 | 2009.12.18 08:27 | buy stop | 5603 | 0.10 | 1.06937 | 1.06677 | 1.07093 | ||
13239 | 2009.12.18 08:27 | sell stop | 5604 | 0.10 | 1.06833 | 1.07105 | 1.06689 | ||
13240 | 2009.12.18 08:27 | buy stop | 5605 | 0.10 | 1.06989 | 1.06677 | 1.07093 | ||
13241 | 2009.12.18 08:27 | sell stop | 5606 | 0.10 | 1.06781 | 1.07105 | 1.06689 | ||
13242 | 2009.12.18 08:27 | buy stop | 5607 | 0.10 | 1.07041 | 1.06677 | 1.07093 | ||
13243 | 2009.12.18 08:27 | sell stop | 5608 | 0.10 | 1.06729 | 1.07105 | 1.06689 | ||
13244 | 2009.12.18 08:40 | sell | 5604 | 0.10 | 1.06833 | 1.07105 | 1.06689 | ||
13245 | 2009.12.18 08:45 | sell | 5606 | 0.10 | 1.06781 | 1.07105 | 1.06689 | ||
13246 | 2009.12.18 08:45 | delete | 5603 | 0.10 | 1.06937 | 1.06677 | 1.07093 | ||
13247 | 2009.12.18 08:45 | delete | 5605 | 0.10 | 1.06989 | 1.06677 | 1.07093 | ||
13248 | 2009.12.18 08:45 | delete | 5607 | 0.10 | 1.07041 | 1.06677 | 1.07093 | ||
13249 | 2009.12.18 08:47 | close | 5604 | 0.10 | 1.06800 | 1.07105 | 1.06689 | 3.09 | 11265.87 |
13250 | 2009.12.18 08:47 | delete | 5608 | 0.10 | 1.06729 | 1.07105 | 1.06689 | ||
13251 | 2009.12.18 08:50 | close | 5606 | 0.10 | 1.06724 | 1.07105 | 1.06689 | 5.34 | 11271.21 |
13252 | 2009.12.18 08:52 | buy stop | 5609 | 0.10 | 1.06807 | 1.06547 | 1.06963 | ||
13253 | 2009.12.18 08:52 | sell stop | 5610 | 0.10 | 1.06703 | 1.06975 | 1.06559 | ||
13254 | 2009.12.18 08:52 | buy stop | 5611 | 0.10 | 1.06859 | 1.06547 | 1.06963 | ||
13255 | 2009.12.18 08:52 | sell stop | 5612 | 0.10 | 1.06651 | 1.06975 | 1.06559 | ||
13256 | 2009.12.18 08:52 | buy stop | 5613 | 0.10 | 1.06911 | 1.06547 | 1.06963 | ||
13257 | 2009.12.18 08:52 | sell stop | 5614 | 0.10 | 1.06599 | 1.06975 | 1.06559 | ||
13258 | 2009.12.18 08:59 | buy | 5609 | 0.10 | 1.06807 | 1.06547 | 1.06963 | ||
13259 | 2009.12.18 08:59 | close | 5609 | 0.10 | 1.06821 | 1.06547 | 1.06963 | 1.31 | 11272.52 |
13260 | 2009.12.18 08:59 | delete | 5611 | 0.10 | 1.06859 | 1.06547 | 1.06963 | ||
13261 | 2009.12.18 08:59 | delete | 5613 | 0.10 | 1.06911 | 1.06547 | 1.06963 | ||
13262 | 2009.12.18 09:00 | delete | 5610 | 0.10 | 1.06703 | 1.06975 | 1.06559 | ||
13263 | 2009.12.18 09:00 | delete | 5614 | 0.10 | 1.06599 | 1.06975 | 1.06559 | ||
13264 | 2009.12.18 09:02 | delete | 5612 | 0.10 | 1.06651 | 1.06975 | 1.06559 | ||
13265 | 2009.12.18 09:05 | buy stop | 5615 | 0.10 | 1.06852 | 1.06592 | 1.07008 | ||
13266 | 2009.12.18 09:05 | sell stop | 5616 | 0.10 | 1.06748 | 1.07020 | 1.06604 | ||
13267 | 2009.12.18 09:05 | buy stop | 5617 | 0.10 | 1.06904 | 1.06592 | 1.07008 | ||
13268 | 2009.12.18 09:05 | sell stop | 5618 | 0.10 | 1.06696 | 1.07020 | 1.06604 | ||
13269 | 2009.12.18 09:05 | buy stop | 5619 | 0.10 | 1.06956 | 1.06592 | 1.07008 | ||
13270 | 2009.12.18 09:05 | sell stop | 5620 | 0.10 | 1.06644 | 1.07020 | 1.06604 | ||
13271 | 2009.12.18 09:10 | sell | 5616 | 0.10 | 1.06748 | 1.07020 | 1.06604 | ||
13272 | 2009.12.18 09:15 | sell | 5618 | 0.10 | 1.06696 | 1.07020 | 1.06604 | ||
13273 | 2009.12.18 09:15 | delete | 5615 | 0.10 | 1.06852 | 1.06592 | 1.07008 | ||
13274 | 2009.12.18 09:15 | delete | 5617 | 0.10 | 1.06904 | 1.06592 | 1.07008 | ||
13275 | 2009.12.18 09:15 | delete | 5619 | 0.10 | 1.06956 | 1.06592 | 1.07008 | ||
13276 | 2009.12.18 09:17 | close | 5616 | 0.10 | 1.06704 | 1.07020 | 1.06604 | 4.12 | 11276.64 |
13277 | 2009.12.18 09:17 | delete | 5620 | 0.10 | 1.06644 | 1.07020 | 1.06604 | ||
13278 | 2009.12.18 09:20 | t/p | 5618 | 0.10 | 1.06604 | 1.07020 | 1.06604 | 8.63 | 11285.27 |
13279 | 2009.12.18 09:20 | buy stop | 5621 | 0.10 | 1.06636 | 1.06376 | 1.06792 | ||
13280 | 2009.12.18 09:20 | sell stop | 5622 | 0.10 | 1.06532 | 1.06804 | 1.06388 | ||
13281 | 2009.12.18 09:20 | buy stop | 5623 | 0.10 | 1.06688 | 1.06376 | 1.06792 | ||
13282 | 2009.12.18 09:20 | sell stop | 5624 | 0.10 | 1.06480 | 1.06804 | 1.06388 | ||
13283 | 2009.12.18 09:20 | buy stop | 5625 | 0.10 | 1.06740 | 1.06376 | 1.06792 | ||
13284 | 2009.12.18 09:20 | sell stop | 5626 | 0.10 | 1.06428 | 1.06804 | 1.06388 | ||
13285 | 2009.12.18 09:27 | buy | 5621 | 0.10 | 1.06636 | 1.06376 | 1.06792 | ||
13286 | 2009.12.18 09:27 | close | 5621 | 0.10 | 1.06668 | 1.06376 | 1.06792 | 3.00 | 11288.27 |
13287 | 2009.12.18 09:27 | delete | 5623 | 0.10 | 1.06688 | 1.06376 | 1.06792 | ||
13288 | 2009.12.18 09:27 | delete | 5625 | 0.10 | 1.06740 | 1.06376 | 1.06792 | ||
13289 | 2009.12.18 09:27 | delete | 5622 | 0.10 | 1.06532 | 1.06804 | 1.06388 | ||
13290 | 2009.12.18 09:27 | delete | 5626 | 0.10 | 1.06428 | 1.06804 | 1.06388 | ||
13291 | 2009.12.18 09:30 | delete | 5624 | 0.10 | 1.06480 | 1.06804 | 1.06388 | ||
13292 | 2009.12.18 09:32 | buy stop | 5627 | 0.10 | 1.06723 | 1.06463 | 1.06879 | ||
13293 | 2009.12.18 09:32 | sell stop | 5628 | 0.10 | 1.06619 | 1.06891 | 1.06475 | ||
13294 | 2009.12.18 09:32 | buy stop | 5629 | 0.10 | 1.06775 | 1.06463 | 1.06879 | ||
13295 | 2009.12.18 09:32 | sell stop | 5630 | 0.10 | 1.06567 | 1.06891 | 1.06475 | ||
13296 | 2009.12.18 09:32 | buy stop | 5631 | 0.10 | 1.06827 | 1.06463 | 1.06879 | ||
13297 | 2009.12.18 09:32 | sell stop | 5632 | 0.10 | 1.06515 | 1.06891 | 1.06475 | ||
13298 | 2009.12.18 09:40 | buy | 5627 | 0.10 | 1.06723 | 1.06463 | 1.06879 | ||
13299 | 2009.12.18 09:45 | buy | 5629 | 0.10 | 1.06775 | 1.06463 | 1.06879 | ||
13300 | 2009.12.18 09:45 | close | 5627 | 0.10 | 1.06765 | 1.06463 | 1.06879 | 3.93 | 11292.20 |
13301 | 2009.12.18 09:45 | close | 5629 | 0.10 | 1.06765 | 1.06463 | 1.06879 | -0.94 | 11291.26 |
13302 | 2009.12.18 09:45 | delete | 5631 | 0.10 | 1.06827 | 1.06463 | 1.06879 | ||
13303 | 2009.12.18 09:47 | delete | 5628 | 0.10 | 1.06619 | 1.06891 | 1.06475 | ||
13304 | 2009.12.18 09:47 | delete | 5632 | 0.10 | 1.06515 | 1.06891 | 1.06475 | ||
13305 | 2009.12.18 09:50 | delete | 5630 | 0.10 | 1.06567 | 1.06891 | 1.06475 | ||
13306 | 2009.12.18 09:52 | buy stop | 5633 | 0.10 | 1.06844 | 1.06584 | 1.07000 | ||
13307 | 2009.12.18 09:52 | sell stop | 5634 | 0.10 | 1.06740 | 1.07012 | 1.06596 | ||
13308 | 2009.12.18 09:52 | buy stop | 5635 | 0.10 | 1.06896 | 1.06584 | 1.07000 | ||
13309 | 2009.12.18 09:52 | sell stop | 5636 | 0.10 | 1.06688 | 1.07012 | 1.06596 | ||
13310 | 2009.12.18 09:52 | buy stop | 5637 | 0.10 | 1.06948 | 1.06584 | 1.07000 | ||
13311 | 2009.12.18 09:52 | sell stop | 5638 | 0.10 | 1.06636 | 1.07012 | 1.06596 | ||
13312 | 2009.12.18 10:10 | buy | 5633 | 0.10 | 1.06844 | 1.06584 | 1.07000 | ||
13313 | 2009.12.18 10:10 | close | 5633 | 0.10 | 1.06877 | 1.06584 | 1.07000 | 3.09 | 11294.35 |
13314 | 2009.12.18 10:10 | delete | 5635 | 0.10 | 1.06896 | 1.06584 | 1.07000 | ||
13315 | 2009.12.18 10:10 | delete | 5637 | 0.10 | 1.06948 | 1.06584 | 1.07000 | ||
13316 | 2009.12.18 10:12 | delete | 5634 | 0.10 | 1.06740 | 1.07012 | 1.06596 | ||
13317 | 2009.12.18 10:12 | delete | 5638 | 0.10 | 1.06636 | 1.07012 | 1.06596 | ||
13318 | 2009.12.18 10:15 | delete | 5636 | 0.10 | 1.06688 | 1.07012 | 1.06596 | ||
13319 | 2009.12.18 10:17 | buy stop | 5639 | 0.10 | 1.06981 | 1.06721 | 1.07137 | ||
13320 | 2009.12.18 10:17 | sell stop | 5640 | 0.10 | 1.06877 | 1.07149 | 1.06733 | ||
13321 | 2009.12.18 10:17 | buy stop | 5641 | 0.10 | 1.07033 | 1.06721 | 1.07137 | ||
13322 | 2009.12.18 10:17 | sell stop | 5642 | 0.10 | 1.06825 | 1.07149 | 1.06733 | ||
13323 | 2009.12.18 10:17 | buy stop | 5643 | 0.10 | 1.07085 | 1.06721 | 1.07137 | ||
13324 | 2009.12.18 10:17 | sell stop | 5644 | 0.10 | 1.06773 | 1.07149 | 1.06733 | ||
13325 | 2009.12.18 10:20 | buy | 5639 | 0.10 | 1.06981 | 1.06721 | 1.07137 | ||
13326 | 2009.12.18 10:20 | close | 5639 | 0.10 | 1.06996 | 1.06721 | 1.07137 | 1.40 | 11295.75 |
13327 | 2009.12.18 10:20 | delete | 5641 | 0.10 | 1.07033 | 1.06721 | 1.07137 | ||
13328 | 2009.12.18 10:20 | delete | 5643 | 0.10 | 1.07085 | 1.06721 | 1.07137 | ||
13329 | 2009.12.18 10:22 | delete | 5640 | 0.10 | 1.06877 | 1.07149 | 1.06733 | ||
13330 | 2009.12.18 10:22 | delete | 5644 | 0.10 | 1.06773 | 1.07149 | 1.06733 | ||
13331 | 2009.12.18 10:25 | delete | 5642 | 0.10 | 1.06825 | 1.07149 | 1.06733 | ||
13332 | 2009.12.18 10:27 | buy stop | 5645 | 0.10 | 1.06981 | 1.06721 | 1.07137 | ||
13333 | 2009.12.18 10:27 | sell stop | 5646 | 0.10 | 1.06877 | 1.07149 | 1.06733 | ||
13334 | 2009.12.18 10:27 | buy stop | 5647 | 0.10 | 1.07033 | 1.06721 | 1.07137 | ||
13335 | 2009.12.18 10:27 | sell stop | 5648 | 0.10 | 1.06825 | 1.07149 | 1.06733 | ||
13336 | 2009.12.18 10:27 | buy stop | 5649 | 0.10 | 1.07085 | 1.06721 | 1.07137 | ||
13337 | 2009.12.18 10:27 | sell stop | 5650 | 0.10 | 1.06773 | 1.07149 | 1.06733 | ||
13338 | 2009.12.18 10:27 | buy | 5645 | 0.10 | 1.06981 | 1.06721 | 1.07137 | ||
13339 | 2009.12.18 10:27 | close | 5645 | 0.10 | 1.06987 | 1.06721 | 1.07137 | 0.56 | 11296.31 |
13340 | 2009.12.18 10:27 | delete | 5647 | 0.10 | 1.07033 | 1.06721 | 1.07137 | ||
13341 | 2009.12.18 10:27 | delete | 5649 | 0.10 | 1.07085 | 1.06721 | 1.07137 | ||
13342 | 2009.12.18 10:30 | delete | 5646 | 0.10 | 1.06877 | 1.07149 | 1.06733 | ||
13343 | 2009.12.18 10:30 | delete | 5650 | 0.10 | 1.06773 | 1.07149 | 1.06733 | ||
13344 | 2009.12.18 10:32 | delete | 5648 | 0.10 | 1.06825 | 1.07149 | 1.06733 | ||
13345 | 2009.12.18 10:35 | buy stop | 5651 | 0.10 | 1.06989 | 1.06729 | 1.07145 | ||
13346 | 2009.12.18 10:35 | sell stop | 5652 | 0.10 | 1.06885 | 1.07157 | 1.06741 | ||
13347 | 2009.12.18 10:35 | buy stop | 5653 | 0.10 | 1.07041 | 1.06729 | 1.07145 | ||
13348 | 2009.12.18 10:35 | sell stop | 5654 | 0.10 | 1.06833 | 1.07157 | 1.06741 | ||
13349 | 2009.12.18 10:35 | buy stop | 5655 | 0.10 | 1.07093 | 1.06729 | 1.07145 | ||
13350 | 2009.12.18 10:35 | sell stop | 5656 | 0.10 | 1.06781 | 1.07157 | 1.06741 | ||
13351 | 2009.12.18 10:37 | buy | 5651 | 0.10 | 1.06989 | 1.06729 | 1.07145 | ||
13352 | 2009.12.18 10:37 | close | 5651 | 0.10 | 1.07004 | 1.06729 | 1.07145 | 1.40 | 11297.71 |
13353 | 2009.12.18 10:37 | delete | 5653 | 0.10 | 1.07041 | 1.06729 | 1.07145 | ||
13354 | 2009.12.18 10:37 | delete | 5655 | 0.10 | 1.07093 | 1.06729 | 1.07145 | ||
13355 | 2009.12.18 10:40 | sell | 5652 | 0.10 | 1.06885 | 1.07157 | 1.06741 | ||
13356 | 2009.12.18 10:40 | close | 5652 | 0.10 | 1.06858 | 1.07157 | 1.06741 | 2.53 | 11300.24 |
13357 | 2009.12.18 10:40 | delete | 5656 | 0.10 | 1.06781 | 1.07157 | 1.06741 | ||
13358 | 2009.12.18 10:42 | delete | 5654 | 0.10 | 1.06833 | 1.07157 | 1.06741 | ||
13359 | 2009.12.18 10:45 | buy stop | 5657 | 0.10 | 1.06791 | 1.06531 | 1.06947 | ||
13360 | 2009.12.18 10:45 | sell stop | 5658 | 0.10 | 1.06687 | 1.06959 | 1.06543 | ||
13361 | 2009.12.18 10:45 | buy stop | 5659 | 0.10 | 1.06843 | 1.06531 | 1.06947 | ||
13362 | 2009.12.18 10:45 | sell stop | 5660 | 0.10 | 1.06635 | 1.06959 | 1.06543 | ||
13363 | 2009.12.18 10:45 | buy stop | 5661 | 0.10 | 1.06895 | 1.06531 | 1.06947 | ||
13364 | 2009.12.18 10:45 | sell stop | 5662 | 0.10 | 1.06583 | 1.06959 | 1.06543 | ||
13365 | 2009.12.18 10:50 | sell | 5658 | 0.10 | 1.06687 | 1.06959 | 1.06543 | ||
13366 | 2009.12.18 10:50 | sell | 5660 | 0.10 | 1.06635 | 1.06959 | 1.06543 | ||
13367 | 2009.12.18 10:50 | sell | 5662 | 0.10 | 1.06583 | 1.06959 | 1.06543 | ||
13368 | 2009.12.18 10:50 | delete | 5657 | 0.10 | 1.06791 | 1.06531 | 1.06947 | ||
13369 | 2009.12.18 10:50 | delete | 5659 | 0.10 | 1.06843 | 1.06531 | 1.06947 | ||
13370 | 2009.12.18 10:50 | delete | 5661 | 0.10 | 1.06895 | 1.06531 | 1.06947 | ||
13371 | 2009.12.18 10:52 | buy stop | 5663 | 0.10 | 1.06895 | 1.06531 | 1.06947 | ||
13372 | 2009.12.18 10:52 | buy stop | 5664 | 0.10 | 1.06843 | 1.06531 | 1.06947 | ||
13373 | 2009.12.18 10:52 | buy stop | 5665 | 0.10 | 1.06791 | 1.06531 | 1.06947 | ||
13374 | 2009.12.18 10:52 | buy stop | 5666 | 0.10 | 1.06739 | 1.06531 | 1.06947 | ||
13375 | 2009.12.18 10:55 | close | 5658 | 0.10 | 1.06621 | 1.06959 | 1.06543 | 6.19 | 11306.43 |
13376 | 2009.12.18 10:55 | close | 5662 | 0.10 | 1.06621 | 1.06959 | 1.06543 | -3.56 | 11302.87 |
13377 | 2009.12.18 10:55 | delete | 5664 | 0.10 | 1.06843 | 1.06531 | 1.06947 | ||
13378 | 2009.12.18 10:55 | delete | 5666 | 0.10 | 1.06739 | 1.06531 | 1.06947 | ||
13379 | 2009.12.18 10:57 | close | 5660 | 0.10 | 1.06739 | 1.06959 | 1.06543 | -9.74 | 11293.13 |
13380 | 2009.12.18 10:57 | delete | 5665 | 0.10 | 1.06791 | 1.06531 | 1.06947 | ||
13381 | 2009.12.18 10:59 | delete | 5663 | 0.10 | 1.06895 | 1.06531 | 1.06947 | ||
13382 | 2009.12.18 11:00 | buy stop | 5667 | 0.10 | 1.06695 | 1.06435 | 1.06851 | ||
13383 | 2009.12.18 11:00 | sell stop | 5668 | 0.10 | 1.06591 | 1.06863 | 1.06447 | ||
13384 | 2009.12.18 11:00 | buy stop | 5669 | 0.10 | 1.06747 | 1.06435 | 1.06851 | ||
13385 | 2009.12.18 11:00 | sell stop | 5670 | 0.10 | 1.06539 | 1.06863 | 1.06447 | ||
13386 | 2009.12.18 11:00 | buy stop | 5671 | 0.10 | 1.06799 | 1.06435 | 1.06851 | ||
13387 | 2009.12.18 11:00 | sell stop | 5672 | 0.10 | 1.06487 | 1.06863 | 1.06447 | ||
13388 | 2009.12.18 11:10 | buy | 5667 | 0.10 | 1.06695 | 1.06435 | 1.06851 | ||
13389 | 2009.12.18 11:10 | close | 5667 | 0.10 | 1.06712 | 1.06435 | 1.06851 | 1.59 | 11294.72 |
13390 | 2009.12.18 11:10 | delete | 5669 | 0.10 | 1.06747 | 1.06435 | 1.06851 | ||
13391 | 2009.12.18 11:10 | delete | 5671 | 0.10 | 1.06799 | 1.06435 | 1.06851 | ||
13392 | 2009.12.18 11:12 | delete | 5668 | 0.10 | 1.06591 | 1.06863 | 1.06447 | ||
13393 | 2009.12.18 11:12 | delete | 5672 | 0.10 | 1.06487 | 1.06863 | 1.06447 | ||
13394 | 2009.12.18 11:15 | delete | 5670 | 0.10 | 1.06539 | 1.06863 | 1.06447 | ||
13395 | 2009.12.18 11:17 | buy stop | 5673 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13396 | 2009.12.18 11:17 | sell stop | 5674 | 0.10 | 1.06707 | 1.06979 | 1.06563 | ||
13397 | 2009.12.18 11:17 | buy stop | 5675 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13398 | 2009.12.18 11:17 | sell stop | 5676 | 0.10 | 1.06655 | 1.06979 | 1.06563 | ||
13399 | 2009.12.18 11:17 | buy stop | 5677 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13400 | 2009.12.18 11:17 | sell stop | 5678 | 0.10 | 1.06603 | 1.06979 | 1.06563 | ||
13401 | 2009.12.18 11:20 | buy | 5673 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13402 | 2009.12.18 11:27 | sell | 5674 | 0.10 | 1.06707 | 1.06979 | 1.06563 | ||
13403 | 2009.12.18 11:40 | sell | 5676 | 0.10 | 1.06655 | 1.06979 | 1.06563 | ||
13404 | 2009.12.18 11:40 | buy stop | 5679 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13405 | 2009.12.18 11:40 | buy stop | 5680 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13406 | 2009.12.18 11:40 | buy stop | 5681 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13407 | 2009.12.18 11:40 | buy stop | 5682 | 0.10 | 1.06759 | 1.06551 | 1.06967 | ||
13408 | 2009.12.18 11:45 | sell | 5678 | 0.10 | 1.06603 | 1.06979 | 1.06563 | ||
13409 | 2009.12.18 11:45 | buy stop | 5683 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13410 | 2009.12.18 11:45 | buy stop | 5684 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13411 | 2009.12.18 11:45 | buy stop | 5685 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13412 | 2009.12.18 11:45 | buy stop | 5686 | 0.10 | 1.06759 | 1.06551 | 1.06967 | ||
13413 | 2009.12.18 11:50 | s/l | 5673 | 0.10 | 1.06551 | 1.06551 | 1.06967 | -24.40 | 11270.32 |
13414 | 2009.12.18 11:50 | t/p | 5674 | 0.10 | 1.06563 | 1.06979 | 1.06563 | 13.51 | 11283.83 |
13415 | 2009.12.18 11:50 | t/p | 5676 | 0.10 | 1.06563 | 1.06979 | 1.06563 | 8.63 | 11292.46 |
13416 | 2009.12.18 11:50 | t/p | 5678 | 0.10 | 1.06563 | 1.06979 | 1.06563 | 3.75 | 11296.21 |
13417 | 2009.12.18 11:50 | delete | 5675 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13418 | 2009.12.18 11:50 | delete | 5679 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13419 | 2009.12.18 11:50 | delete | 5681 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13420 | 2009.12.18 11:50 | delete | 5683 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13421 | 2009.12.18 11:50 | delete | 5685 | 0.10 | 1.06811 | 1.06551 | 1.06967 | ||
13422 | 2009.12.18 11:52 | delete | 5677 | 0.10 | 1.06915 | 1.06551 | 1.06967 | ||
13423 | 2009.12.18 11:52 | delete | 5682 | 0.10 | 1.06759 | 1.06551 | 1.06967 | ||
13424 | 2009.12.18 11:52 | delete | 5686 | 0.10 | 1.06759 | 1.06551 | 1.06967 | ||
13425 | 2009.12.18 11:55 | delete | 5680 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13426 | 2009.12.18 11:57 | delete | 5684 | 0.10 | 1.06863 | 1.06551 | 1.06967 | ||
13427 | 2009.12.18 11:59 | buy stop | 5687 | 0.10 | 1.06613 | 1.06353 | 1.06769 | ||
13428 | 2009.12.18 11:59 | sell stop | 5688 | 0.10 | 1.06509 | 1.06781 | 1.06365 | ||
13429 | 2009.12.18 11:59 | buy stop | 5689 | 0.10 | 1.06665 | 1.06353 | 1.06769 | ||
13430 | 2009.12.18 11:59 | sell stop | 5690 | 0.10 | 1.06457 | 1.06781 | 1.06365 | ||
13431 | 2009.12.18 11:59 | buy stop | 5691 | 0.10 | 1.06717 | 1.06353 | 1.06769 | ||
13432 | 2009.12.18 11:59 | sell stop | 5692 | 0.10 | 1.06405 | 1.06781 | 1.06365 | ||
13433 | 2009.12.18 12:02 | buy | 5687 | 0.10 | 1.06613 | 1.06353 | 1.06769 | ||
13434 | 2009.12.18 12:02 | close | 5687 | 0.10 | 1.06645 | 1.06353 | 1.06769 | 3.00 | 11299.21 |
13435 | 2009.12.18 12:02 | delete | 5689 | 0.10 | 1.06665 | 1.06353 | 1.06769 | ||
13436 | 2009.12.18 12:02 | delete | 5691 | 0.10 | 1.06717 | 1.06353 | 1.06769 | ||
13437 | 2009.12.18 12:05 | delete | 5688 | 0.10 | 1.06509 | 1.06781 | 1.06365 | ||
13438 | 2009.12.18 12:05 | delete | 5692 | 0.10 | 1.06405 | 1.06781 | 1.06365 | ||
13439 | 2009.12.18 12:07 | delete | 5690 | 0.10 | 1.06457 | 1.06781 | 1.06365 | ||
13440 | 2009.12.18 12:10 | buy stop | 5693 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13441 | 2009.12.18 12:10 | sell stop | 5694 | 0.10 | 1.06565 | 1.06837 | 1.06421 | ||
13442 | 2009.12.18 12:10 | buy stop | 5695 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13443 | 2009.12.18 12:10 | sell stop | 5696 | 0.10 | 1.06513 | 1.06837 | 1.06421 | ||
13444 | 2009.12.18 12:10 | buy stop | 5697 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13445 | 2009.12.18 12:10 | sell stop | 5698 | 0.10 | 1.06461 | 1.06837 | 1.06421 | ||
13446 | 2009.12.18 12:15 | sell | 5694 | 0.10 | 1.06565 | 1.06837 | 1.06421 | ||
13447 | 2009.12.18 12:20 | sell | 5696 | 0.10 | 1.06513 | 1.06837 | 1.06421 | ||
13448 | 2009.12.18 12:20 | delete | 5693 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13449 | 2009.12.18 12:20 | delete | 5695 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13450 | 2009.12.18 12:20 | delete | 5697 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13451 | 2009.12.18 12:22 | buy stop | 5699 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13452 | 2009.12.18 12:22 | buy stop | 5700 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13453 | 2009.12.18 12:22 | buy stop | 5701 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13454 | 2009.12.18 12:22 | buy stop | 5702 | 0.10 | 1.06617 | 1.06409 | 1.06825 | ||
13455 | 2009.12.18 12:25 | buy stop | 5703 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13456 | 2009.12.18 12:25 | buy stop | 5704 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13457 | 2009.12.18 12:25 | buy stop | 5705 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13458 | 2009.12.18 12:25 | buy stop | 5706 | 0.10 | 1.06617 | 1.06409 | 1.06825 | ||
13459 | 2009.12.18 12:30 | close | 5694 | 0.10 | 1.06533 | 1.06837 | 1.06421 | 3.00 | 11302.21 |
13460 | 2009.12.18 12:30 | delete | 5698 | 0.10 | 1.06461 | 1.06837 | 1.06421 | ||
13461 | 2009.12.18 12:30 | delete | 5700 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13462 | 2009.12.18 12:30 | delete | 5702 | 0.10 | 1.06617 | 1.06409 | 1.06825 | ||
13463 | 2009.12.18 12:30 | delete | 5704 | 0.10 | 1.06721 | 1.06409 | 1.06825 | ||
13464 | 2009.12.18 12:30 | delete | 5706 | 0.10 | 1.06617 | 1.06409 | 1.06825 | ||
13465 | 2009.12.18 12:32 | t/p | 5696 | 0.10 | 1.06421 | 1.06837 | 1.06421 | 8.65 | 11310.86 |
13466 | 2009.12.18 12:32 | delete | 5699 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13467 | 2009.12.18 12:32 | delete | 5703 | 0.10 | 1.06773 | 1.06409 | 1.06825 | ||
13468 | 2009.12.18 12:35 | delete | 5701 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13469 | 2009.12.18 12:37 | delete | 5705 | 0.10 | 1.06669 | 1.06409 | 1.06825 | ||
13470 | 2009.12.18 12:40 | buy stop | 5707 | 0.10 | 1.06488 | 1.06228 | 1.06644 | ||
13471 | 2009.12.18 12:40 | sell stop | 5708 | 0.10 | 1.06384 | 1.06656 | 1.06240 | ||
13472 | 2009.12.18 12:40 | buy stop | 5709 | 0.10 | 1.06540 | 1.06228 | 1.06644 | ||
13473 | 2009.12.18 12:40 | sell stop | 5710 | 0.10 | 1.06332 | 1.06656 | 1.06240 | ||
13474 | 2009.12.18 12:40 | buy stop | 5711 | 0.10 | 1.06592 | 1.06228 | 1.06644 | ||
13475 | 2009.12.18 12:40 | sell stop | 5712 | 0.10 | 1.06280 | 1.06656 | 1.06240 | ||
13476 | 2009.12.18 12:45 | buy | 5707 | 0.10 | 1.06488 | 1.06228 | 1.06644 | ||
13477 | 2009.12.18 12:50 | buy | 5709 | 0.10 | 1.06540 | 1.06228 | 1.06644 | ||
13478 | 2009.12.18 12:50 | close | 5707 | 0.10 | 1.06541 | 1.06228 | 1.06644 | 4.97 | 11315.83 |
13479 | 2009.12.18 12:50 | close | 5709 | 0.10 | 1.06541 | 1.06228 | 1.06644 | 0.09 | 11315.92 |
13480 | 2009.12.18 12:50 | delete | 5711 | 0.10 | 1.06592 | 1.06228 | 1.06644 | ||
13481 | 2009.12.18 12:52 | delete | 5708 | 0.10 | 1.06384 | 1.06656 | 1.06240 | ||
13482 | 2009.12.18 12:52 | delete | 5712 | 0.10 | 1.06280 | 1.06656 | 1.06240 | ||
13483 | 2009.12.18 12:55 | delete | 5710 | 0.10 | 1.06332 | 1.06656 | 1.06240 | ||
13484 | 2009.12.18 12:57 | buy stop | 5713 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
13485 | 2009.12.18 12:57 | sell stop | 5714 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
13486 | 2009.12.18 12:57 | buy stop | 5715 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
13487 | 2009.12.18 12:57 | sell stop | 5716 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
13488 | 2009.12.18 12:57 | buy stop | 5717 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
13489 | 2009.12.18 12:57 | sell stop | 5718 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
13490 | 2009.12.18 12:59 | buy | 5713 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
13491 | 2009.12.18 12:59 | close | 5713 | 0.10 | 1.06531 | 1.06267 | 1.06683 | 0.38 | 11316.30 |
13492 | 2009.12.18 12:59 | delete | 5715 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
13493 | 2009.12.18 12:59 | delete | 5717 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
13494 | 2009.12.18 13:00 | delete | 5714 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
13495 | 2009.12.18 13:00 | delete | 5718 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
13496 | 2009.12.18 13:02 | delete | 5716 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
13497 | 2009.12.18 13:05 | buy stop | 5719 | 0.10 | 1.06614 | 1.06354 | 1.06770 | ||
13498 | 2009.12.18 13:05 | sell stop | 5720 | 0.10 | 1.06510 | 1.06782 | 1.06366 | ||
13499 | 2009.12.18 13:05 | buy stop | 5721 | 0.10 | 1.06666 | 1.06354 | 1.06770 | ||
13500 | 2009.12.18 13:05 | sell stop | 5722 | 0.10 | 1.06458 | 1.06782 | 1.06366 | ||
13501 | 2009.12.18 13:05 | buy stop | 5723 | 0.10 | 1.06718 | 1.06354 | 1.06770 | ||
13502 | 2009.12.18 13:05 | sell stop | 5724 | 0.10 | 1.06406 | 1.06782 | 1.06366 | ||
13503 | 2009.12.18 13:10 | buy | 5719 | 0.10 | 1.06614 | 1.06354 | 1.06770 | ||
13504 | 2009.12.18 13:15 | buy | 5721 | 0.10 | 1.06666 | 1.06354 | 1.06770 | ||
13505 | 2009.12.18 13:15 | close | 5719 | 0.10 | 1.06667 | 1.06354 | 1.06770 | 4.97 | 11321.27 |
13506 | 2009.12.18 13:15 | close | 5721 | 0.10 | 1.06667 | 1.06354 | 1.06770 | 0.09 | 11321.36 |
13507 | 2009.12.18 13:15 | delete | 5723 | 0.10 | 1.06718 | 1.06354 | 1.06770 | ||
13508 | 2009.12.18 13:17 | delete | 5720 | 0.10 | 1.06510 | 1.06782 | 1.06366 | ||
13509 | 2009.12.18 13:17 | delete | 5724 | 0.10 | 1.06406 | 1.06782 | 1.06366 | ||
13510 | 2009.12.18 13:20 | delete | 5722 | 0.10 | 1.06458 | 1.06782 | 1.06366 | ||
13511 | 2009.12.18 13:22 | buy stop | 5725 | 0.10 | 1.06751 | 1.06491 | 1.06907 | ||
13512 | 2009.12.18 13:22 | sell stop | 5726 | 0.10 | 1.06647 | 1.06919 | 1.06503 | ||
13513 | 2009.12.18 13:22 | buy stop | 5727 | 0.10 | 1.06803 | 1.06491 | 1.06907 | ||
13514 | 2009.12.18 13:22 | sell stop | 5728 | 0.10 | 1.06595 | 1.06919 | 1.06503 | ||
13515 | 2009.12.18 13:22 | buy stop | 5729 | 0.10 | 1.06855 | 1.06491 | 1.06907 | ||
13516 | 2009.12.18 13:22 | sell stop | 5730 | 0.10 | 1.06543 | 1.06919 | 1.06503 | ||
13517 | 2009.12.18 13:27 | sell | 5726 | 0.10 | 1.06647 | 1.06919 | 1.06503 | ||
13518 | 2009.12.18 13:27 | sell | 5728 | 0.10 | 1.06595 | 1.06919 | 1.06503 | ||
13519 | 2009.12.18 13:27 | delete | 5725 | 0.10 | 1.06751 | 1.06491 | 1.06907 | ||
13520 | 2009.12.18 13:27 | delete | 5727 | 0.10 | 1.06803 | 1.06491 | 1.06907 | ||
13521 | 2009.12.18 13:27 | delete | 5729 | 0.10 | 1.06855 | 1.06491 | 1.06907 | ||
13522 | 2009.12.18 13:30 | close | 5726 | 0.10 | 1.06586 | 1.06919 | 1.06503 | 5.72 | 11327.08 |
13523 | 2009.12.18 13:30 | delete | 5730 | 0.10 | 1.06543 | 1.06919 | 1.06503 | ||
13524 | 2009.12.18 13:32 | close | 5728 | 0.10 | 1.06684 | 1.06919 | 1.06503 | -8.34 | 11318.74 |
13525 | 2009.12.18 13:35 | buy stop | 5731 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13526 | 2009.12.18 13:35 | sell stop | 5732 | 0.10 | 1.06601 | 1.06873 | 1.06457 | ||
13527 | 2009.12.18 13:35 | buy stop | 5733 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13528 | 2009.12.18 13:35 | sell stop | 5734 | 0.10 | 1.06549 | 1.06873 | 1.06457 | ||
13529 | 2009.12.18 13:35 | buy stop | 5735 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13530 | 2009.12.18 13:35 | sell stop | 5736 | 0.10 | 1.06497 | 1.06873 | 1.06457 | ||
13531 | 2009.12.18 13:37 | buy | 5731 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13532 | 2009.12.18 13:40 | sell | 5732 | 0.10 | 1.06601 | 1.06873 | 1.06457 | ||
13533 | 2009.12.18 13:45 | sell | 5734 | 0.10 | 1.06549 | 1.06873 | 1.06457 | ||
13534 | 2009.12.18 13:45 | sell | 5736 | 0.10 | 1.06497 | 1.06873 | 1.06457 | ||
13535 | 2009.12.18 13:45 | buy stop | 5737 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13536 | 2009.12.18 13:45 | buy stop | 5738 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13537 | 2009.12.18 13:45 | buy stop | 5739 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13538 | 2009.12.18 13:45 | buy stop | 5740 | 0.10 | 1.06653 | 1.06445 | 1.06861 | ||
13539 | 2009.12.18 13:47 | buy stop | 5741 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13540 | 2009.12.18 13:47 | buy stop | 5742 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13541 | 2009.12.18 13:47 | buy stop | 5743 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13542 | 2009.12.18 13:47 | buy stop | 5744 | 0.10 | 1.06653 | 1.06445 | 1.06861 | ||
13543 | 2009.12.18 13:50 | s/l | 5731 | 0.10 | 1.06445 | 1.06445 | 1.06861 | -24.45 | 11294.29 |
13544 | 2009.12.18 13:50 | t/p | 5732 | 0.10 | 1.06457 | 1.06873 | 1.06457 | 13.54 | 11307.83 |
13545 | 2009.12.18 13:50 | t/p | 5734 | 0.10 | 1.06457 | 1.06873 | 1.06457 | 8.65 | 11316.48 |
13546 | 2009.12.18 13:50 | t/p | 5736 | 0.10 | 1.06457 | 1.06873 | 1.06457 | 3.76 | 11320.24 |
13547 | 2009.12.18 13:50 | delete | 5733 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13548 | 2009.12.18 13:50 | delete | 5737 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13549 | 2009.12.18 13:50 | delete | 5739 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13550 | 2009.12.18 13:50 | delete | 5741 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13551 | 2009.12.18 13:50 | delete | 5743 | 0.10 | 1.06705 | 1.06445 | 1.06861 | ||
13552 | 2009.12.18 13:52 | delete | 5735 | 0.10 | 1.06809 | 1.06445 | 1.06861 | ||
13553 | 2009.12.18 13:52 | delete | 5740 | 0.10 | 1.06653 | 1.06445 | 1.06861 | ||
13554 | 2009.12.18 13:52 | delete | 5744 | 0.10 | 1.06653 | 1.06445 | 1.06861 | ||
13555 | 2009.12.18 13:55 | delete | 5738 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13556 | 2009.12.18 13:57 | delete | 5742 | 0.10 | 1.06757 | 1.06445 | 1.06861 | ||
13557 | 2009.12.18 13:59 | buy stop | 5745 | 0.10 | 1.06589 | 1.06329 | 1.06745 | ||
13558 | 2009.12.18 13:59 | sell stop | 5746 | 0.10 | 1.06485 | 1.06757 | 1.06341 | ||
13559 | 2009.12.18 13:59 | buy stop | 5747 | 0.10 | 1.06641 | 1.06329 | 1.06745 | ||
13560 | 2009.12.18 13:59 | sell stop | 5748 | 0.10 | 1.06433 | 1.06757 | 1.06341 | ||
13561 | 2009.12.18 13:59 | buy stop | 5749 | 0.10 | 1.06693 | 1.06329 | 1.06745 | ||
13562 | 2009.12.18 13:59 | sell stop | 5750 | 0.10 | 1.06381 | 1.06757 | 1.06341 | ||
13563 | 2009.12.18 14:02 | buy | 5745 | 0.10 | 1.06589 | 1.06329 | 1.06745 | ||
13564 | 2009.12.18 14:02 | buy | 5747 | 0.10 | 1.06641 | 1.06329 | 1.06745 | ||
13565 | 2009.12.18 14:02 | buy | 5749 | 0.10 | 1.06693 | 1.06329 | 1.06745 | ||
13566 | 2009.12.18 14:02 | close | 5745 | 0.10 | 1.06683 | 1.06329 | 1.06745 | 8.81 | 11329.05 |
13567 | 2009.12.18 14:02 | close | 5747 | 0.10 | 1.06683 | 1.06329 | 1.06745 | 3.94 | 11332.99 |
13568 | 2009.12.18 14:02 | close | 5749 | 0.10 | 1.06683 | 1.06329 | 1.06745 | -0.94 | 11332.05 |
13569 | 2009.12.18 14:05 | delete | 5746 | 0.10 | 1.06485 | 1.06757 | 1.06341 | ||
13570 | 2009.12.18 14:05 | delete | 5750 | 0.10 | 1.06381 | 1.06757 | 1.06341 | ||
13571 | 2009.12.18 14:07 | delete | 5748 | 0.10 | 1.06433 | 1.06757 | 1.06341 | ||
13572 | 2009.12.18 14:10 | buy stop | 5751 | 0.10 | 1.06689 | 1.06429 | 1.06845 | ||
13573 | 2009.12.18 14:10 | sell stop | 5752 | 0.10 | 1.06585 | 1.06857 | 1.06441 | ||
13574 | 2009.12.18 14:10 | buy stop | 5753 | 0.10 | 1.06741 | 1.06429 | 1.06845 | ||
13575 | 2009.12.18 14:10 | sell stop | 5754 | 0.10 | 1.06533 | 1.06857 | 1.06441 | ||
13576 | 2009.12.18 14:10 | buy stop | 5755 | 0.10 | 1.06793 | 1.06429 | 1.06845 | ||
13577 | 2009.12.18 14:10 | sell stop | 5756 | 0.10 | 1.06481 | 1.06857 | 1.06441 | ||
13578 | 2009.12.18 14:15 | sell | 5752 | 0.10 | 1.06585 | 1.06857 | 1.06441 | ||
13579 | 2009.12.18 14:20 | sell | 5754 | 0.10 | 1.06533 | 1.06857 | 1.06441 | ||
13580 | 2009.12.18 14:20 | delete | 5751 | 0.10 | 1.06689 | 1.06429 | 1.06845 | ||
13581 | 2009.12.18 14:20 | delete | 5753 | 0.10 | 1.06741 | 1.06429 | 1.06845 | ||
13582 | 2009.12.18 14:20 | delete | 5755 | 0.10 | 1.06793 | 1.06429 | 1.06845 | ||
13583 | 2009.12.18 14:22 | close | 5752 | 0.10 | 1.06539 | 1.06857 | 1.06441 | 4.32 | 11336.37 |
13584 | 2009.12.18 14:22 | delete | 5756 | 0.10 | 1.06481 | 1.06857 | 1.06441 | ||
13585 | 2009.12.18 14:25 | close | 5754 | 0.10 | 1.06520 | 1.06857 | 1.06441 | 1.22 | 11337.59 |
13586 | 2009.12.18 14:27 | buy stop | 5757 | 0.10 | 1.06630 | 1.06370 | 1.06786 | ||
13587 | 2009.12.18 14:27 | sell stop | 5758 | 0.10 | 1.06526 | 1.06798 | 1.06382 | ||
13588 | 2009.12.18 14:27 | buy stop | 5759 | 0.10 | 1.06682 | 1.06370 | 1.06786 | ||
13589 | 2009.12.18 14:27 | sell stop | 5760 | 0.10 | 1.06474 | 1.06798 | 1.06382 | ||
13590 | 2009.12.18 14:27 | buy stop | 5761 | 0.10 | 1.06734 | 1.06370 | 1.06786 | ||
13591 | 2009.12.18 14:27 | sell stop | 5762 | 0.10 | 1.06422 | 1.06798 | 1.06382 | ||
13592 | 2009.12.18 14:30 | sell | 5758 | 0.10 | 1.06526 | 1.06798 | 1.06382 | ||
13593 | 2009.12.18 14:30 | delete | 5757 | 0.10 | 1.06630 | 1.06370 | 1.06786 | ||
13594 | 2009.12.18 14:30 | delete | 5759 | 0.10 | 1.06682 | 1.06370 | 1.06786 | ||
13595 | 2009.12.18 14:30 | delete | 5761 | 0.10 | 1.06734 | 1.06370 | 1.06786 | ||
13596 | 2009.12.18 14:32 | close | 5758 | 0.10 | 1.06550 | 1.06798 | 1.06382 | -2.25 | 11335.34 |
13597 | 2009.12.18 14:32 | delete | 5762 | 0.10 | 1.06422 | 1.06798 | 1.06382 | ||
13598 | 2009.12.18 14:35 | delete | 5760 | 0.10 | 1.06474 | 1.06798 | 1.06382 | ||
13599 | 2009.12.18 14:37 | buy stop | 5763 | 0.10 | 1.06579 | 1.06319 | 1.06735 | ||
13600 | 2009.12.18 14:37 | sell stop | 5764 | 0.10 | 1.06475 | 1.06747 | 1.06331 | ||
13601 | 2009.12.18 14:37 | buy stop | 5765 | 0.10 | 1.06631 | 1.06319 | 1.06735 | ||
13602 | 2009.12.18 14:37 | sell stop | 5766 | 0.10 | 1.06423 | 1.06747 | 1.06331 | ||
13603 | 2009.12.18 14:37 | buy stop | 5767 | 0.10 | 1.06683 | 1.06319 | 1.06735 | ||
13604 | 2009.12.18 14:37 | sell stop | 5768 | 0.10 | 1.06371 | 1.06747 | 1.06331 | ||
13605 | 2009.12.18 14:40 | buy | 5763 | 0.10 | 1.06579 | 1.06319 | 1.06735 | ||
13606 | 2009.12.18 14:40 | buy | 5765 | 0.10 | 1.06631 | 1.06319 | 1.06735 | ||
13607 | 2009.12.18 14:40 | close | 5763 | 0.10 | 1.06628 | 1.06319 | 1.06735 | 4.60 | 11339.94 |
13608 | 2009.12.18 14:40 | close | 5765 | 0.10 | 1.06628 | 1.06319 | 1.06735 | -0.28 | 11339.66 |
13609 | 2009.12.18 14:40 | delete | 5767 | 0.10 | 1.06683 | 1.06319 | 1.06735 | ||
13610 | 2009.12.18 14:42 | delete | 5764 | 0.10 | 1.06475 | 1.06747 | 1.06331 | ||
13611 | 2009.12.18 14:42 | delete | 5768 | 0.10 | 1.06371 | 1.06747 | 1.06331 | ||
13612 | 2009.12.18 14:45 | delete | 5766 | 0.10 | 1.06423 | 1.06747 | 1.06331 | ||
13613 | 2009.12.18 14:47 | buy stop | 5769 | 0.10 | 1.06737 | 1.06477 | 1.06893 | ||
13614 | 2009.12.18 14:47 | sell stop | 5770 | 0.10 | 1.06633 | 1.06905 | 1.06489 | ||
13615 | 2009.12.18 14:47 | buy stop | 5771 | 0.10 | 1.06789 | 1.06477 | 1.06893 | ||
13616 | 2009.12.18 14:47 | sell stop | 5772 | 0.10 | 1.06581 | 1.06905 | 1.06489 | ||
13617 | 2009.12.18 14:47 | buy stop | 5773 | 0.10 | 1.06841 | 1.06477 | 1.06893 | ||
13618 | 2009.12.18 14:47 | sell stop | 5774 | 0.10 | 1.06529 | 1.06905 | 1.06489 | ||
13619 | 2009.12.18 14:50 | buy | 5769 | 0.10 | 1.06737 | 1.06477 | 1.06893 | ||
13620 | 2009.12.18 14:50 | close | 5769 | 0.10 | 1.06763 | 1.06477 | 1.06893 | 2.44 | 11342.10 |
13621 | 2009.12.18 14:50 | delete | 5771 | 0.10 | 1.06789 | 1.06477 | 1.06893 | ||
13622 | 2009.12.18 14:50 | delete | 5773 | 0.10 | 1.06841 | 1.06477 | 1.06893 | ||
13623 | 2009.12.18 14:52 | delete | 5770 | 0.10 | 1.06633 | 1.06905 | 1.06489 | ||
13624 | 2009.12.18 14:52 | delete | 5774 | 0.10 | 1.06529 | 1.06905 | 1.06489 | ||
13625 | 2009.12.18 14:55 | delete | 5772 | 0.10 | 1.06581 | 1.06905 | 1.06489 | ||
13626 | 2009.12.18 14:57 | buy stop | 5775 | 0.10 | 1.06737 | 1.06477 | 1.06893 | ||
13627 | 2009.12.18 14:57 | sell stop | 5776 | 0.10 | 1.06633 | 1.06905 | 1.06489 | ||
13628 | 2009.12.18 14:57 | buy stop | 5777 | 0.10 | 1.06789 | 1.06477 | 1.06893 | ||
13629 | 2009.12.18 14:57 | sell stop | 5778 | 0.10 | 1.06581 | 1.06905 | 1.06489 | ||
13630 | 2009.12.18 14:57 | buy stop | 5779 | 0.10 | 1.06841 | 1.06477 | 1.06893 | ||
13631 | 2009.12.18 14:57 | sell stop | 5780 | 0.10 | 1.06529 | 1.06905 | 1.06489 | ||
13632 | 2009.12.18 14:59 | delete | 5775 | 0.10 | 1.06737 | 1.06477 | 1.06893 | ||
13633 | 2009.12.18 14:59 | delete | 5777 | 0.10 | 1.06789 | 1.06477 | 1.06893 | ||
13634 | 2009.12.18 14:59 | delete | 5779 | 0.10 | 1.06841 | 1.06477 | 1.06893 | ||
13635 | 2009.12.18 15:00 | delete | 5776 | 0.10 | 1.06633 | 1.06905 | 1.06489 | ||
13636 | 2009.12.18 15:00 | delete | 5780 | 0.10 | 1.06529 | 1.06905 | 1.06489 | ||
13637 | 2009.12.18 15:02 | delete | 5778 | 0.10 | 1.06581 | 1.06905 | 1.06489 | ||
13638 | 2009.12.18 15:05 | buy stop | 5781 | 0.10 | 1.06752 | 1.06492 | 1.06908 | ||
13639 | 2009.12.18 15:05 | sell stop | 5782 | 0.10 | 1.06648 | 1.06920 | 1.06504 | ||
13640 | 2009.12.18 15:05 | buy stop | 5783 | 0.10 | 1.06804 | 1.06492 | 1.06908 | ||
13641 | 2009.12.18 15:05 | sell stop | 5784 | 0.10 | 1.06596 | 1.06920 | 1.06504 | ||
13642 | 2009.12.18 15:05 | buy stop | 5785 | 0.10 | 1.06856 | 1.06492 | 1.06908 | ||
13643 | 2009.12.18 15:05 | sell stop | 5786 | 0.10 | 1.06544 | 1.06920 | 1.06504 | ||
13644 | 2009.12.18 15:10 | sell | 5782 | 0.10 | 1.06648 | 1.06920 | 1.06504 | ||
13645 | 2009.12.18 15:15 | sell | 5784 | 0.10 | 1.06596 | 1.06920 | 1.06504 | ||
13646 | 2009.12.18 15:15 | delete | 5781 | 0.10 | 1.06752 | 1.06492 | 1.06908 | ||
13647 | 2009.12.18 15:15 | delete | 5783 | 0.10 | 1.06804 | 1.06492 | 1.06908 | ||
13648 | 2009.12.18 15:15 | delete | 5785 | 0.10 | 1.06856 | 1.06492 | 1.06908 | ||
13649 | 2009.12.18 15:17 | close | 5782 | 0.10 | 1.06597 | 1.06920 | 1.06504 | 4.78 | 11346.88 |
13650 | 2009.12.18 15:17 | delete | 5786 | 0.10 | 1.06544 | 1.06920 | 1.06504 | ||
13651 | 2009.12.18 15:20 | t/p | 5784 | 0.10 | 1.06504 | 1.06920 | 1.06504 | 8.64 | 11355.52 |
13652 | 2009.12.18 15:20 | buy stop | 5787 | 0.10 | 1.06520 | 1.06260 | 1.06676 | ||
13653 | 2009.12.18 15:20 | sell stop | 5788 | 0.10 | 1.06416 | 1.06688 | 1.06272 | ||
13654 | 2009.12.18 15:20 | buy stop | 5789 | 0.10 | 1.06572 | 1.06260 | 1.06676 | ||
13655 | 2009.12.18 15:20 | sell stop | 5790 | 0.10 | 1.06364 | 1.06688 | 1.06272 | ||
13656 | 2009.12.18 15:20 | buy stop | 5791 | 0.10 | 1.06624 | 1.06260 | 1.06676 | ||
13657 | 2009.12.18 15:20 | sell stop | 5792 | 0.10 | 1.06312 | 1.06688 | 1.06272 | ||
13658 | 2009.12.18 15:22 | delete | 5787 | 0.10 | 1.06520 | 1.06260 | 1.06676 | ||
13659 | 2009.12.18 15:22 | delete | 5789 | 0.10 | 1.06572 | 1.06260 | 1.06676 | ||
13660 | 2009.12.18 15:22 | delete | 5791 | 0.10 | 1.06624 | 1.06260 | 1.06676 | ||
13661 | 2009.12.18 15:25 | delete | 5788 | 0.10 | 1.06416 | 1.06688 | 1.06272 | ||
13662 | 2009.12.18 15:25 | delete | 5792 | 0.10 | 1.06312 | 1.06688 | 1.06272 | ||
13663 | 2009.12.18 15:27 | delete | 5790 | 0.10 | 1.06364 | 1.06688 | 1.06272 | ||
13664 | 2009.12.18 15:27 | buy stop | 5793 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
13665 | 2009.12.18 15:27 | sell stop | 5794 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
13666 | 2009.12.18 15:27 | buy stop | 5795 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
13667 | 2009.12.18 15:27 | sell stop | 5796 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
13668 | 2009.12.18 15:27 | buy stop | 5797 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
13669 | 2009.12.18 15:27 | sell stop | 5798 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
13670 | 2009.12.18 15:30 | delete | 5793 | 0.10 | 1.06527 | 1.06267 | 1.06683 | ||
13671 | 2009.12.18 15:30 | delete | 5795 | 0.10 | 1.06579 | 1.06267 | 1.06683 | ||
13672 | 2009.12.18 15:30 | delete | 5797 | 0.10 | 1.06631 | 1.06267 | 1.06683 | ||
13673 | 2009.12.18 15:32 | delete | 5794 | 0.10 | 1.06423 | 1.06695 | 1.06279 | ||
13674 | 2009.12.18 15:32 | delete | 5798 | 0.10 | 1.06319 | 1.06695 | 1.06279 | ||
13675 | 2009.12.18 15:35 | delete | 5796 | 0.10 | 1.06371 | 1.06695 | 1.06279 | ||
13676 | 2009.12.18 15:37 | buy stop | 5799 | 0.10 | 1.06561 | 1.06301 | 1.06717 | ||
13677 | 2009.12.18 15:37 | sell stop | 5800 | 0.10 | 1.06457 | 1.06729 | 1.06313 | ||
13678 | 2009.12.18 15:37 | buy stop | 5801 | 0.10 | 1.06613 | 1.06301 | 1.06717 | ||
13679 | 2009.12.18 15:37 | sell stop | 5802 | 0.10 | 1.06405 | 1.06729 | 1.06313 | ||
13680 | 2009.12.18 15:37 | buy stop | 5803 | 0.10 | 1.06665 | 1.06301 | 1.06717 | ||
13681 | 2009.12.18 15:37 | sell stop | 5804 | 0.10 | 1.06353 | 1.06729 | 1.06313 | ||
13682 | 2009.12.18 15:40 | sell | 5800 | 0.10 | 1.06457 | 1.06729 | 1.06313 | ||
13683 | 2009.12.18 15:45 | sell | 5802 | 0.10 | 1.06405 | 1.06729 | 1.06313 | ||
13684 | 2009.12.18 15:45 | delete | 5799 | 0.10 | 1.06561 | 1.06301 | 1.06717 | ||
13685 | 2009.12.18 15:45 | delete | 5801 | 0.10 | 1.06613 | 1.06301 | 1.06717 | ||
13686 | 2009.12.18 15:45 | delete | 5803 | 0.10 | 1.06665 | 1.06301 | 1.06717 | ||
13687 | 2009.12.18 15:47 | close | 5800 | 0.10 | 1.06418 | 1.06729 | 1.06313 | 3.66 | 11359.18 |
13688 | 2009.12.18 15:47 | delete | 5804 | 0.10 | 1.06353 | 1.06729 | 1.06313 | ||
13689 | 2009.12.18 15:50 | close | 5802 | 0.10 | 1.06343 | 1.06729 | 1.06313 | 5.83 | 11365.01 |
13690 | 2009.12.18 15:52 | buy stop | 5805 | 0.10 | 1.06425 | 1.06165 | 1.06581 | ||
13691 | 2009.12.18 15:52 | sell stop | 5806 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13692 | 2009.12.18 15:52 | buy stop | 5807 | 0.10 | 1.06477 | 1.06165 | 1.06581 | ||
13693 | 2009.12.18 15:52 | sell stop | 5808 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13694 | 2009.12.18 15:52 | buy stop | 5809 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13695 | 2009.12.18 15:52 | sell stop | 5810 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13696 | 2009.12.18 16:02 | sell | 5806 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13697 | 2009.12.18 16:07 | delete | 5805 | 0.10 | 1.06425 | 1.06165 | 1.06581 | ||
13698 | 2009.12.18 16:07 | delete | 5807 | 0.10 | 1.06477 | 1.06165 | 1.06581 | ||
13699 | 2009.12.18 16:07 | delete | 5809 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13700 | 2009.12.18 16:10 | buy stop | 5811 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13701 | 2009.12.18 16:12 | buy stop | 5812 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13702 | 2009.12.18 16:12 | buy stop | 5813 | 0.10 | 1.06477 | 1.06165 | 1.06581 | ||
13703 | 2009.12.18 16:15 | buy | 5811 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13704 | 2009.12.18 16:15 | buy | 5812 | 0.10 | 1.06529 | 1.06165 | 1.06581 | ||
13705 | 2009.12.18 16:15 | buy | 5813 | 0.10 | 1.06477 | 1.06165 | 1.06581 | ||
13706 | 2009.12.18 16:15 | sell stop | 5814 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13707 | 2009.12.18 16:15 | sell stop | 5815 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13708 | 2009.12.18 16:15 | sell stop | 5816 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13709 | 2009.12.18 16:15 | sell stop | 5817 | 0.10 | 1.06373 | 1.06593 | 1.06177 | ||
13710 | 2009.12.18 16:17 | sell stop | 5818 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13711 | 2009.12.18 16:17 | sell stop | 5819 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13712 | 2009.12.18 16:17 | sell stop | 5820 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13713 | 2009.12.18 16:17 | sell stop | 5821 | 0.10 | 1.06373 | 1.06593 | 1.06177 | ||
13714 | 2009.12.18 16:20 | s/l | 5806 | 0.10 | 1.06593 | 1.06593 | 1.06177 | -25.50 | 11339.51 |
13715 | 2009.12.18 16:20 | t/p | 5811 | 0.10 | 1.06581 | 1.06165 | 1.06581 | 4.87 | 11344.38 |
13716 | 2009.12.18 16:20 | t/p | 5812 | 0.10 | 1.06581 | 1.06165 | 1.06581 | 4.87 | 11349.25 |
13717 | 2009.12.18 16:20 | t/p | 5813 | 0.10 | 1.06581 | 1.06165 | 1.06581 | 9.75 | 11359.00 |
13718 | 2009.12.18 16:20 | delete | 5808 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13719 | 2009.12.18 16:20 | delete | 5814 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13720 | 2009.12.18 16:20 | delete | 5816 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13721 | 2009.12.18 16:20 | delete | 5818 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13722 | 2009.12.18 16:20 | delete | 5820 | 0.10 | 1.06321 | 1.06593 | 1.06177 | ||
13723 | 2009.12.18 16:22 | delete | 5810 | 0.10 | 1.06217 | 1.06593 | 1.06177 | ||
13724 | 2009.12.18 16:22 | delete | 5817 | 0.10 | 1.06373 | 1.06593 | 1.06177 | ||
13725 | 2009.12.18 16:22 | delete | 5821 | 0.10 | 1.06373 | 1.06593 | 1.06177 | ||
13726 | 2009.12.18 16:25 | delete | 5815 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13727 | 2009.12.18 16:27 | delete | 5819 | 0.10 | 1.06269 | 1.06593 | 1.06177 | ||
13728 | 2009.12.18 16:27 | buy stop | 5822 | 0.10 | 1.06697 | 1.06437 | 1.06853 | ||
13729 | 2009.12.18 16:27 | sell stop | 5823 | 0.10 | 1.06593 | 1.06865 | 1.06449 | ||
13730 | 2009.12.18 16:27 | buy stop | 5824 | 0.10 | 1.06749 | 1.06437 | 1.06853 | ||
13731 | 2009.12.18 16:27 | sell stop | 5825 | 0.10 | 1.06541 | 1.06865 | 1.06449 | ||
13732 | 2009.12.18 16:27 | buy stop | 5826 | 0.10 | 1.06801 | 1.06437 | 1.06853 | ||
13733 | 2009.12.18 16:27 | sell stop | 5827 | 0.10 | 1.06489 | 1.06865 | 1.06449 | ||
13734 | 2009.12.18 16:40 | buy | 5822 | 0.10 | 1.06697 | 1.06437 | 1.06853 | ||
13735 | 2009.12.18 16:40 | close | 5822 | 0.10 | 1.06734 | 1.06437 | 1.06853 | 3.47 | 11362.47 |
13736 | 2009.12.18 16:40 | delete | 5824 | 0.10 | 1.06749 | 1.06437 | 1.06853 | ||
13737 | 2009.12.18 16:40 | delete | 5826 | 0.10 | 1.06801 | 1.06437 | 1.06853 | ||
13738 | 2009.12.18 16:42 | delete | 5823 | 0.10 | 1.06593 | 1.06865 | 1.06449 | ||
13739 | 2009.12.18 16:42 | delete | 5827 | 0.10 | 1.06489 | 1.06865 | 1.06449 | ||
13740 | 2009.12.18 16:45 | delete | 5825 | 0.10 | 1.06541 | 1.06865 | 1.06449 | ||
13741 | 2009.12.18 16:47 | buy stop | 5828 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13742 | 2009.12.18 16:47 | sell stop | 5829 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13743 | 2009.12.18 16:47 | buy stop | 5830 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13744 | 2009.12.18 16:47 | sell stop | 5831 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13745 | 2009.12.18 16:47 | buy stop | 5832 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13746 | 2009.12.18 16:47 | sell stop | 5833 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13747 | 2009.12.18 16:50 | buy | 5828 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13748 | 2009.12.18 16:50 | close | 5828 | 0.10 | 1.06874 | 1.06585 | 1.07001 | 2.71 | 11365.18 |
13749 | 2009.12.18 16:50 | delete | 5830 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13750 | 2009.12.18 16:50 | delete | 5832 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13751 | 2009.12.18 16:52 | delete | 5829 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13752 | 2009.12.18 16:52 | delete | 5833 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13753 | 2009.12.18 16:55 | delete | 5831 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13754 | 2009.12.18 16:57 | buy stop | 5834 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13755 | 2009.12.18 16:57 | sell stop | 5835 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13756 | 2009.12.18 16:57 | buy stop | 5836 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13757 | 2009.12.18 16:57 | sell stop | 5837 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13758 | 2009.12.18 16:57 | buy stop | 5838 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13759 | 2009.12.18 16:57 | sell stop | 5839 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13760 | 2009.12.18 16:59 | sell | 5835 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13761 | 2009.12.18 16:59 | delete | 5834 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13762 | 2009.12.18 16:59 | delete | 5836 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13763 | 2009.12.18 16:59 | delete | 5838 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13764 | 2009.12.18 17:00 | close | 5835 | 0.10 | 1.06744 | 1.07013 | 1.06597 | -0.28 | 11364.90 |
13765 | 2009.12.18 17:00 | delete | 5839 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13766 | 2009.12.18 17:02 | delete | 5837 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13767 | 2009.12.18 17:05 | buy stop | 5840 | 0.10 | 1.06797 | 1.06537 | 1.06953 | ||
13768 | 2009.12.18 17:05 | sell stop | 5841 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13769 | 2009.12.18 17:05 | buy stop | 5842 | 0.10 | 1.06849 | 1.06537 | 1.06953 | ||
13770 | 2009.12.18 17:05 | sell stop | 5843 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13771 | 2009.12.18 17:05 | buy stop | 5844 | 0.10 | 1.06901 | 1.06537 | 1.06953 | ||
13772 | 2009.12.18 17:05 | sell stop | 5845 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13773 | 2009.12.18 17:07 | sell | 5841 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13774 | 2009.12.18 17:10 | buy | 5840 | 0.10 | 1.06797 | 1.06537 | 1.06953 | ||
13775 | 2009.12.18 17:15 | buy | 5842 | 0.10 | 1.06849 | 1.06537 | 1.06953 | ||
13776 | 2009.12.18 17:15 | buy | 5844 | 0.10 | 1.06901 | 1.06537 | 1.06953 | ||
13777 | 2009.12.18 17:15 | sell stop | 5846 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13778 | 2009.12.18 17:15 | sell stop | 5847 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13779 | 2009.12.18 17:15 | sell stop | 5848 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13780 | 2009.12.18 17:15 | sell stop | 5849 | 0.10 | 1.06745 | 1.06965 | 1.06549 | ||
13781 | 2009.12.18 17:17 | sell stop | 5850 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13782 | 2009.12.18 17:17 | sell stop | 5851 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13783 | 2009.12.18 17:17 | sell stop | 5852 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13784 | 2009.12.18 17:17 | sell stop | 5853 | 0.10 | 1.06745 | 1.06965 | 1.06549 | ||
13785 | 2009.12.18 17:20 | t/p | 5840 | 0.10 | 1.06953 | 1.06537 | 1.06953 | 14.58 | 11379.48 |
13786 | 2009.12.18 17:20 | s/l | 5841 | 0.10 | 1.06965 | 1.06965 | 1.06549 | -25.42 | 11354.06 |
13787 | 2009.12.18 17:20 | t/p | 5842 | 0.10 | 1.06953 | 1.06537 | 1.06953 | 9.72 | 11363.78 |
13788 | 2009.12.18 17:20 | t/p | 5844 | 0.10 | 1.06953 | 1.06537 | 1.06953 | 4.86 | 11368.64 |
13789 | 2009.12.18 17:20 | delete | 5843 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13790 | 2009.12.18 17:20 | delete | 5846 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13791 | 2009.12.18 17:20 | delete | 5848 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13792 | 2009.12.18 17:20 | delete | 5850 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13793 | 2009.12.18 17:20 | delete | 5852 | 0.10 | 1.06693 | 1.06965 | 1.06549 | ||
13794 | 2009.12.18 17:22 | delete | 5845 | 0.10 | 1.06589 | 1.06965 | 1.06549 | ||
13795 | 2009.12.18 17:22 | delete | 5849 | 0.10 | 1.06745 | 1.06965 | 1.06549 | ||
13796 | 2009.12.18 17:22 | delete | 5853 | 0.10 | 1.06745 | 1.06965 | 1.06549 | ||
13797 | 2009.12.18 17:25 | delete | 5847 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13798 | 2009.12.18 17:27 | delete | 5851 | 0.10 | 1.06641 | 1.06965 | 1.06549 | ||
13799 | 2009.12.18 17:27 | buy stop | 5854 | 0.10 | 1.06838 | 1.06578 | 1.06994 | ||
13800 | 2009.12.18 17:27 | sell stop | 5855 | 0.10 | 1.06734 | 1.07006 | 1.06590 | ||
13801 | 2009.12.18 17:27 | buy stop | 5856 | 0.10 | 1.06890 | 1.06578 | 1.06994 | ||
13802 | 2009.12.18 17:27 | sell stop | 5857 | 0.10 | 1.06682 | 1.07006 | 1.06590 | ||
13803 | 2009.12.18 17:27 | buy stop | 5858 | 0.10 | 1.06942 | 1.06578 | 1.06994 | ||
13804 | 2009.12.18 17:27 | sell stop | 5859 | 0.10 | 1.06630 | 1.07006 | 1.06590 | ||
13805 | 2009.12.18 17:32 | sell | 5855 | 0.10 | 1.06734 | 1.07006 | 1.06590 | ||
13806 | 2009.12.18 17:32 | delete | 5854 | 0.10 | 1.06838 | 1.06578 | 1.06994 | ||
13807 | 2009.12.18 17:32 | delete | 5856 | 0.10 | 1.06890 | 1.06578 | 1.06994 | ||
13808 | 2009.12.18 17:32 | delete | 5858 | 0.10 | 1.06942 | 1.06578 | 1.06994 | ||
13809 | 2009.12.18 17:35 | buy stop | 5860 | 0.10 | 1.06942 | 1.06578 | 1.06994 | ||
13810 | 2009.12.18 17:35 | buy stop | 5861 | 0.10 | 1.06890 | 1.06578 | 1.06994 | ||
13811 | 2009.12.18 17:35 | buy stop | 5862 | 0.10 | 1.06838 | 1.06578 | 1.06994 | ||
13812 | 2009.12.18 17:35 | buy stop | 5863 | 0.10 | 1.06786 | 1.06578 | 1.06994 | ||
13813 | 2009.12.18 17:37 | sell | 5857 | 0.10 | 1.06682 | 1.07006 | 1.06590 | ||
13814 | 2009.12.18 17:37 | close | 5855 | 0.10 | 1.06688 | 1.07006 | 1.06590 | 4.31 | 11372.95 |
13815 | 2009.12.18 17:37 | delete | 5859 | 0.10 | 1.06630 | 1.07006 | 1.06590 | ||
13816 | 2009.12.18 17:37 | delete | 5861 | 0.10 | 1.06890 | 1.06578 | 1.06994 | ||
13817 | 2009.12.18 17:37 | delete | 5863 | 0.10 | 1.06786 | 1.06578 | 1.06994 | ||
13818 | 2009.12.18 17:40 | close | 5857 | 0.10 | 1.06801 | 1.07006 | 1.06590 | -11.14 | 11361.81 |
13819 | 2009.12.18 17:40 | delete | 5862 | 0.10 | 1.06838 | 1.06578 | 1.06994 | ||
13820 | 2009.12.18 17:42 | delete | 5860 | 0.10 | 1.06942 | 1.06578 | 1.06994 | ||
13821 | 2009.12.18 17:45 | buy stop | 5864 | 0.10 | 1.06920 | 1.06660 | 1.07076 | ||
13822 | 2009.12.18 17:45 | sell stop | 5865 | 0.10 | 1.06816 | 1.07088 | 1.06672 | ||
13823 | 2009.12.18 17:45 | buy stop | 5866 | 0.10 | 1.06972 | 1.06660 | 1.07076 | ||
13824 | 2009.12.18 17:45 | sell stop | 5867 | 0.10 | 1.06764 | 1.07088 | 1.06672 | ||
13825 | 2009.12.18 17:45 | buy stop | 5868 | 0.10 | 1.07024 | 1.06660 | 1.07076 | ||
13826 | 2009.12.18 17:45 | sell stop | 5869 | 0.10 | 1.06712 | 1.07088 | 1.06672 | ||
13827 | 2009.12.18 17:47 | delete | 5864 | 0.10 | 1.06920 | 1.06660 | 1.07076 | ||
13828 | 2009.12.18 17:47 | delete | 5866 | 0.10 | 1.06972 | 1.06660 | 1.07076 | ||
13829 | 2009.12.18 17:47 | delete | 5868 | 0.10 | 1.07024 | 1.06660 | 1.07076 | ||
13830 | 2009.12.18 17:50 | delete | 5865 | 0.10 | 1.06816 | 1.07088 | 1.06672 | ||
13831 | 2009.12.18 17:50 | delete | 5869 | 0.10 | 1.06712 | 1.07088 | 1.06672 | ||
13832 | 2009.12.18 17:52 | delete | 5867 | 0.10 | 1.06764 | 1.07088 | 1.06672 | ||
13833 | 2009.12.18 17:55 | buy stop | 5870 | 0.10 | 1.06965 | 1.06705 | 1.07121 | ||
13834 | 2009.12.18 17:55 | sell stop | 5871 | 0.10 | 1.06861 | 1.07133 | 1.06717 | ||
13835 | 2009.12.18 17:55 | buy stop | 5872 | 0.10 | 1.07017 | 1.06705 | 1.07121 | ||
13836 | 2009.12.18 17:55 | sell stop | 5873 | 0.10 | 1.06809 | 1.07133 | 1.06717 | ||
13837 | 2009.12.18 17:55 | buy stop | 5874 | 0.10 | 1.07069 | 1.06705 | 1.07121 | ||
13838 | 2009.12.18 17:55 | sell stop | 5875 | 0.10 | 1.06757 | 1.07133 | 1.06717 | ||
13839 | 2009.12.18 17:57 | sell | 5871 | 0.10 | 1.06861 | 1.07133 | 1.06717 | ||
13840 | 2009.12.18 17:57 | delete | 5870 | 0.10 | 1.06965 | 1.06705 | 1.07121 | ||
13841 | 2009.12.18 17:57 | delete | 5872 | 0.10 | 1.07017 | 1.06705 | 1.07121 | ||
13842 | 2009.12.18 17:57 | delete | 5874 | 0.10 | 1.07069 | 1.06705 | 1.07121 | ||
13843 | 2009.12.18 17:59 | sell | 5873 | 0.10 | 1.06809 | 1.07133 | 1.06717 | ||
13844 | 2009.12.18 17:59 | close | 5871 | 0.10 | 1.06787 | 1.07133 | 1.06717 | 6.93 | 11368.74 |
13845 | 2009.12.18 17:59 | delete | 5875 | 0.10 | 1.06757 | 1.07133 | 1.06717 | ||
13846 | 2009.12.18 18:00 | close | 5873 | 0.10 | 1.06786 | 1.07133 | 1.06717 | 2.15 | 11370.89 |
13847 | 2009.12.18 18:02 | buy stop | 5876 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13848 | 2009.12.18 18:02 | sell stop | 5877 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13849 | 2009.12.18 18:02 | buy stop | 5878 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13850 | 2009.12.18 18:02 | sell stop | 5879 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13851 | 2009.12.18 18:02 | buy stop | 5880 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13852 | 2009.12.18 18:02 | sell stop | 5881 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13853 | 2009.12.18 18:05 | delete | 5876 | 0.10 | 1.06845 | 1.06585 | 1.07001 | ||
13854 | 2009.12.18 18:05 | delete | 5878 | 0.10 | 1.06897 | 1.06585 | 1.07001 | ||
13855 | 2009.12.18 18:05 | delete | 5880 | 0.10 | 1.06949 | 1.06585 | 1.07001 | ||
13856 | 2009.12.18 18:07 | delete | 5877 | 0.10 | 1.06741 | 1.07013 | 1.06597 | ||
13857 | 2009.12.18 18:07 | delete | 5881 | 0.10 | 1.06637 | 1.07013 | 1.06597 | ||
13858 | 2009.12.18 18:10 | delete | 5879 | 0.10 | 1.06689 | 1.07013 | 1.06597 | ||
13859 | 2009.12.18 18:12 | buy stop | 5882 | 0.10 | 1.06794 | 1.06534 | 1.06950 | ||
13860 | 2009.12.18 18:12 | sell stop | 5883 | 0.10 | 1.06690 | 1.06962 | 1.06546 | ||
13861 | 2009.12.18 18:12 | buy stop | 5884 | 0.10 | 1.06846 | 1.06534 | 1.06950 | ||
13862 | 2009.12.18 18:12 | sell stop | 5885 | 0.10 | 1.06638 | 1.06962 | 1.06546 | ||
13863 | 2009.12.18 18:12 | buy stop | 5886 | 0.10 | 1.06898 | 1.06534 | 1.06950 | ||
13864 | 2009.12.18 18:12 | sell stop | 5887 | 0.10 | 1.06586 | 1.06962 | 1.06546 | ||
13865 | 2009.12.18 18:15 | sell | 5883 | 0.10 | 1.06690 | 1.06962 | 1.06546 | ||
13866 | 2009.12.18 18:15 | sell | 5885 | 0.10 | 1.06638 | 1.06962 | 1.06546 | ||
13867 | 2009.12.18 18:15 | delete | 5882 | 0.10 | 1.06794 | 1.06534 | 1.06950 | ||
13868 | 2009.12.18 18:15 | delete | 5884 | 0.10 | 1.06846 | 1.06534 | 1.06950 | ||
13869 | 2009.12.18 18:15 | delete | 5886 | 0.10 | 1.06898 | 1.06534 | 1.06950 | ||
13870 | 2009.12.18 18:17 | buy stop | 5888 | 0.10 | 1.06898 | 1.06534 | 1.06950 | ||
13871 | 2009.12.18 18:17 | buy stop | 5889 | 0.10 | 1.06846 | 1.06534 | 1.06950 | ||
13872 | 2009.12.18 18:17 | buy stop | 5890 | 0.10 | 1.06794 | 1.06534 | 1.06950 | ||
13873 | 2009.12.18 18:17 | buy stop | 5891 | 0.10 | 1.06742 | 1.06534 | 1.06950 | ||
13874 | 2009.12.18 18:20 | t/p | 5883 | 0.10 | 1.06546 | 1.06962 | 1.06546 | 13.52 | 11384.41 |
13875 | 2009.12.18 18:20 | t/p | 5885 | 0.10 | 1.06546 | 1.06962 | 1.06546 | 8.64 | 11393.05 |
13876 | 2009.12.18 18:20 | sell | 5887 | 0.10 | 1.06586 | 1.06962 | 1.06546 | ||
13877 | 2009.12.18 18:20 | close | 5887 | 0.10 | 1.06538 | 1.06962 | 1.06546 | 4.51 | 11397.56 |
13878 | 2009.12.18 18:20 | delete | 5889 | 0.10 | 1.06846 | 1.06534 | 1.06950 | ||
13879 | 2009.12.18 18:20 | delete | 5891 | 0.10 | 1.06742 | 1.06534 | 1.06950 | ||
13880 | 2009.12.18 18:22 | delete | 5888 | 0.10 | 1.06898 | 1.06534 | 1.06950 | ||
13881 | 2009.12.18 18:25 | delete | 5890 | 0.10 | 1.06794 | 1.06534 | 1.06950 | ||
13882 | 2009.12.18 18:27 | buy stop | 5892 | 0.10 | 1.06692 | 1.06432 | 1.06848 | ||
13883 | 2009.12.18 18:27 | sell stop | 5893 | 0.10 | 1.06588 | 1.06860 | 1.06444 | ||
13884 | 2009.12.18 18:27 | buy stop | 5894 | 0.10 | 1.06744 | 1.06432 | 1.06848 | ||
13885 | 2009.12.18 18:27 | sell stop | 5895 | 0.10 | 1.06536 | 1.06860 | 1.06444 | ||
13886 | 2009.12.18 18:27 | buy stop | 5896 | 0.10 | 1.06796 | 1.06432 | 1.06848 | ||
13887 | 2009.12.18 18:27 | sell stop | 5897 | 0.10 | 1.06484 | 1.06860 | 1.06444 | ||
13888 | 2009.12.18 18:50 | sell | 5893 | 0.10 | 1.06588 | 1.06860 | 1.06444 | ||
13889 | 2009.12.18 19:20 | buy | 5892 | 0.10 | 1.06692 | 1.06432 | 1.06848 | ||
13890 | 2009.12.18 20:40 | sell | 5895 | 0.10 | 1.06536 | 1.06860 | 1.06444 | ||
13891 | 2009.12.18 20:40 | buy stop | 5898 | 0.10 | 1.06796 | 1.06432 | 1.06848 | ||
13892 | 2009.12.18 20:40 | buy stop | 5899 | 0.10 | 1.06744 | 1.06432 | 1.06848 | ||
13893 | 2009.12.18 20:40 | buy stop | 5900 | 0.10 | 1.06692 | 1.06432 | 1.06848 | ||
13894 | 2009.12.18 20:40 | buy stop | 5901 | 0.10 | 1.06640 | 1.06432 | 1.06848 | ||
13895 | 2009.12.18 20:50 | sell | 5897 | 0.10 | 1.06484 | 1.06860 | 1.06444 | ||
13896 | 2009.12.18 20:50 | close | 5892 | 0.10 | 1.06434 | 1.06432 | 1.06848 | -24.24 | 11373.32 |
13897 | 2009.12.18 20:50 | delete | 5894 | 0.10 | 1.06744 | 1.06432 | 1.06848 | ||
13898 | 2009.12.18 20:50 | delete | 5896 | 0.10 | 1.06796 | 1.06432 | 1.06848 | ||
13899 | 2009.12.18 20:50 | delete | 5898 | 0.10 | 1.06796 | 1.06432 | 1.06848 | ||
13900 | 2009.12.18 20:50 | delete | 5900 | 0.10 | 1.06692 | 1.06432 | 1.06848 | ||
13901 | 2009.12.18 20:52 | close | 5893 | 0.10 | 1.06475 | 1.06860 | 1.06444 | 10.61 | 11383.93 |
13902 | 2009.12.18 20:52 | close | 5897 | 0.10 | 1.06475 | 1.06860 | 1.06444 | 0.85 | 11384.78 |
13903 | 2009.12.18 20:52 | delete | 5901 | 0.10 | 1.06640 | 1.06432 | 1.06848 | ||
13904 | 2009.12.18 20:55 | close | 5895 | 0.10 | 1.06460 | 1.06860 | 1.06444 | 7.14 | 11391.92 |
13905 | 2009.12.18 20:57 | delete | 5899 | 0.10 | 1.06744 | 1.06432 | 1.06848 | ||
13906 | 2009.12.18 20:59 | buy stop | 5902 | 0.10 | 1.06641 | 1.06381 | 1.06797 | ||
13907 | 2009.12.18 20:59 | sell stop | 5903 | 0.10 | 1.06537 | 1.06809 | 1.06393 | ||
13908 | 2009.12.18 20:59 | buy stop | 5904 | 0.10 | 1.06693 | 1.06381 | 1.06797 | ||
13909 | 2009.12.18 20:59 | sell stop | 5905 | 0.10 | 1.06485 | 1.06809 | 1.06393 | ||
13910 | 2009.12.18 20:59 | buy stop | 5906 | 0.10 | 1.06745 | 1.06381 | 1.06797 | ||
13911 | 2009.12.18 20:59 | sell stop | 5907 | 0.10 | 1.06433 | 1.06809 | 1.06393 | ||
13912 | 2009.12.18 21:03 | sell | 5903 | 0.10 | 1.06537 | 1.06809 | 1.06393 | ||
13913 | 2009.12.18 21:10 | sell | 5905 | 0.10 | 1.06485 | 1.06809 | 1.06393 | ||
13914 | 2009.12.18 21:10 | delete | 5902 | 0.10 | 1.06641 | 1.06381 | 1.06797 | ||
13915 | 2009.12.18 21:10 | delete | 5904 | 0.10 | 1.06693 | 1.06381 | 1.06797 | ||
13916 | 2009.12.18 21:10 | delete | 5906 | 0.10 | 1.06745 | 1.06381 | 1.06797 | ||
13917 | 2009.12.18 21:13 | close | 5903 | 0.10 | 1.06506 | 1.06809 | 1.06393 | 2.91 | 11394.83 |
13918 | 2009.12.18 21:13 | delete | 5907 | 0.10 | 1.06433 | 1.06809 | 1.06393 | ||
13919 | 2009.12.18 21:16 | close | 5905 | 0.10 | 1.06435 | 1.06809 | 1.06393 | 4.70 | 11399.53 |
13920 | 2009.12.18 21:20 | buy stop | 5908 | 0.10 | 1.06515 | 1.06255 | 1.06671 | ||
13921 | 2009.12.18 21:20 | sell stop | 5909 | 0.10 | 1.06411 | 1.06683 | 1.06267 | ||
13922 | 2009.12.18 21:20 | buy stop | 5910 | 0.10 | 1.06567 | 1.06255 | 1.06671 | ||
13923 | 2009.12.18 21:20 | sell stop | 5911 | 0.10 | 1.06359 | 1.06683 | 1.06267 | ||
13924 | 2009.12.18 21:20 | buy stop | 5912 | 0.10 | 1.06619 | 1.06255 | 1.06671 | ||
13925 | 2009.12.18 21:20 | sell stop | 5913 | 0.10 | 1.06307 | 1.06683 | 1.06267 | ||
13926 | 2009.12.18 21:23 | delete | 5908 | 0.10 | 1.06515 | 1.06255 | 1.06671 | ||
13927 | 2009.12.18 21:23 | delete | 5910 | 0.10 | 1.06567 | 1.06255 | 1.06671 | ||
13928 | 2009.12.18 21:23 | delete | 5912 | 0.10 | 1.06619 | 1.06255 | 1.06671 | ||
13929 | 2009.12.18 21:26 | delete | 5909 | 0.10 | 1.06411 | 1.06683 | 1.06267 | ||
13930 | 2009.12.18 21:26 | delete | 5913 | 0.10 | 1.06307 | 1.06683 | 1.06267 | ||
13931 | 2009.12.18 21:26 | delete | 5911 | 0.10 | 1.06359 | 1.06683 | 1.06267 | ||
13932 | 2009.12.18 21:30 | buy stop | 5914 | 0.10 | 1.06575 | 1.06315 | 1.06731 | ||
13933 | 2009.12.18 21:30 | sell stop | 5915 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13934 | 2009.12.18 21:30 | buy stop | 5916 | 0.10 | 1.06627 | 1.06315 | 1.06731 | ||
13935 | 2009.12.18 21:30 | sell stop | 5917 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13936 | 2009.12.18 21:30 | buy stop | 5918 | 0.10 | 1.06679 | 1.06315 | 1.06731 | ||
13937 | 2009.12.18 21:30 | sell stop | 5919 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13938 | 2009.12.18 21:37 | sell | 5915 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13939 | 2009.12.18 21:45 | buy | 5914 | 0.10 | 1.06575 | 1.06315 | 1.06731 | ||
13940 | 2009.12.18 22:10 | buy | 5916 | 0.10 | 1.06627 | 1.06315 | 1.06731 | ||
13941 | 2009.12.18 22:10 | sell stop | 5920 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13942 | 2009.12.18 22:10 | sell stop | 5921 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13943 | 2009.12.18 22:10 | sell stop | 5922 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13944 | 2009.12.18 22:10 | sell stop | 5923 | 0.10 | 1.06523 | 1.06743 | 1.06327 | ||
13945 | 2009.12.18 22:15 | buy | 5918 | 0.10 | 1.06679 | 1.06315 | 1.06731 | ||
13946 | 2009.12.18 22:15 | sell stop | 5924 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13947 | 2009.12.18 22:15 | sell stop | 5925 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13948 | 2009.12.18 22:15 | sell stop | 5926 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13949 | 2009.12.18 22:15 | sell stop | 5927 | 0.10 | 1.06523 | 1.06743 | 1.06327 | ||
13950 | 2009.12.21 00:00 | t/p | 5914 | 0.10 | 1.06731 | 1.06315 | 1.06731 | 14.55 | 11414.08 |
13951 | 2009.12.21 00:00 | s/l | 5915 | 0.10 | 1.06743 | 1.06743 | 1.06327 | -25.53 | 11388.55 |
13952 | 2009.12.21 00:00 | t/p | 5916 | 0.10 | 1.06731 | 1.06315 | 1.06731 | 9.67 | 11398.23 |
13953 | 2009.12.21 00:00 | t/p | 5918 | 0.10 | 1.06731 | 1.06315 | 1.06731 | 4.80 | 11403.03 |
13954 | 2009.12.21 00:00 | delete | 5917 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13955 | 2009.12.21 00:00 | delete | 5920 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13956 | 2009.12.21 00:00 | delete | 5922 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13957 | 2009.12.21 00:00 | delete | 5924 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13958 | 2009.12.21 00:00 | delete | 5926 | 0.10 | 1.06471 | 1.06743 | 1.06327 | ||
13959 | 2009.12.21 00:02 | delete | 5919 | 0.10 | 1.06367 | 1.06743 | 1.06327 | ||
13960 | 2009.12.21 00:02 | delete | 5923 | 0.10 | 1.06523 | 1.06743 | 1.06327 | ||
13961 | 2009.12.21 00:02 | delete | 5927 | 0.10 | 1.06523 | 1.06743 | 1.06327 | ||
13962 | 2009.12.21 00:05 | delete | 5921 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13963 | 2009.12.21 00:07 | delete | 5925 | 0.10 | 1.06419 | 1.06743 | 1.06327 | ||
13964 | 2009.12.21 00:10 | buy stop | 5928 | 0.10 | 1.06795 | 1.06535 | 1.06951 | ||
13965 | 2009.12.21 00:10 | sell stop | 5929 | 0.10 | 1.06691 | 1.06963 | 1.06547 | ||
13966 | 2009.12.21 00:10 | buy stop | 5930 | 0.10 | 1.06847 | 1.06535 | 1.06951 | ||
13967 | 2009.12.21 00:10 | sell stop | 5931 | 0.10 | 1.06639 | 1.06963 | 1.06547 | ||
13968 | 2009.12.21 00:10 | buy stop | 5932 | 0.10 | 1.06899 | 1.06535 | 1.06951 | ||
13969 | 2009.12.21 00:10 | sell stop | 5933 | 0.10 | 1.06587 | 1.06963 | 1.06547 | ||
13970 | 2009.12.21 00:20 | sell | 5929 | 0.10 | 1.06691 | 1.06963 | 1.06547 | ||
13971 | 2009.12.21 01:15 | delete | 5928 | 0.10 | 1.06795 | 1.06535 | 1.06951 | ||
13972 | 2009.12.21 01:15 | delete | 5930 | 0.10 | 1.06847 | 1.06535 | 1.06951 | ||
13973 | 2009.12.21 01:15 | delete | 5932 | 0.10 | 1.06899 | 1.06535 | 1.06951 | ||
13974 | 2009.12.21 01:17 | close | 5929 | 0.10 | 1.06672 | 1.06963 | 1.06547 | 1.78 | 11404.81 |
13975 | 2009.12.21 01:17 | delete | 5933 | 0.10 | 1.06587 | 1.06963 | 1.06547 | ||
13976 | 2009.12.21 01:20 | sell | 5931 | 0.10 | 1.06639 | 1.06963 | 1.06547 | ||
13977 | 2009.12.21 01:20 | close | 5931 | 0.10 | 1.06628 | 1.06963 | 1.06547 | 1.03 | 11405.84 |
13978 | 2009.12.21 01:22 | buy stop | 5934 | 0.10 | 1.06697 | 1.06437 | 1.06853 | ||
13979 | 2009.12.21 01:22 | sell stop | 5935 | 0.10 | 1.06593 | 1.06865 | 1.06449 | ||
13980 | 2009.12.21 01:22 | buy stop | 5936 | 0.10 | 1.06749 | 1.06437 | 1.06853 | ||
13981 | 2009.12.21 01:22 | sell stop | 5937 | 0.10 | 1.06541 | 1.06865 | 1.06449 | ||
13982 | 2009.12.21 01:22 | buy stop | 5938 | 0.10 | 1.06801 | 1.06437 | 1.06853 | ||
13983 | 2009.12.21 01:22 | sell stop | 5939 | 0.10 | 1.06489 | 1.06865 | 1.06449 | ||
13984 | 2009.12.21 01:25 | delete | 5934 | 0.10 | 1.06697 | 1.06437 | 1.06853 | ||
13985 | 2009.12.21 01:25 | delete | 5936 | 0.10 | 1.06749 | 1.06437 | 1.06853 | ||
13986 | 2009.12.21 01:25 | delete | 5938 | 0.10 | 1.06801 | 1.06437 | 1.06853 | ||
13987 | 2009.12.21 01:27 | delete | 5935 | 0.10 | 1.06593 | 1.06865 | 1.06449 | ||
13988 | 2009.12.21 01:27 | delete | 5939 | 0.10 | 1.06489 | 1.06865 | 1.06449 | ||
13989 | 2009.12.21 01:27 | delete | 5937 | 0.10 | 1.06541 | 1.06865 | 1.06449 | ||
13990 | 2009.12.21 01:30 | buy stop | 5940 | 0.10 | 1.06749 | 1.06489 | 1.06905 | ||
13991 | 2009.12.21 01:30 | sell stop | 5941 | 0.10 | 1.06645 | 1.06917 | 1.06501 | ||
13992 | 2009.12.21 01:30 | buy stop | 5942 | 0.10 | 1.06801 | 1.06489 | 1.06905 | ||
13993 | 2009.12.21 01:30 | sell stop | 5943 | 0.10 | 1.06593 | 1.06917 | 1.06501 | ||
13994 | 2009.12.21 01:30 | buy stop | 5944 | 0.10 | 1.06853 | 1.06489 | 1.06905 | ||
13995 | 2009.12.21 01:30 | sell stop | 5945 | 0.10 | 1.06541 | 1.06917 | 1.06501 | ||
13996 | 2009.12.21 01:50 | buy | 5940 | 0.10 | 1.06749 | 1.06489 | 1.06905 | ||
13997 | 2009.12.21 02:07 | close | 5940 | 0.10 | 1.06766 | 1.06489 | 1.06905 | 1.59 | 11407.43 |
13998 | 2009.12.21 02:07 | delete | 5942 | 0.10 | 1.06801 | 1.06489 | 1.06905 | ||
13999 | 2009.12.21 02:07 | delete | 5944 | 0.10 | 1.06853 | 1.06489 | 1.06905 | ||
14000 | 2009.12.21 02:10 | delete | 5941 | 0.10 | 1.06645 | 1.06917 | 1.06501 | ||
14001 | 2009.12.21 02:10 | delete | 5945 | 0.10 | 1.06541 | 1.06917 | 1.06501 | ||
14002 | 2009.12.21 02:12 | delete | 5943 | 0.10 | 1.06593 | 1.06917 | 1.06501 | ||
14003 | 2009.12.21 02:15 | buy stop | 5946 | 0.10 | 1.06784 | 1.06524 | 1.06940 | ||
14004 | 2009.12.21 02:15 | sell stop | 5947 | 0.10 | 1.06680 | 1.06952 | 1.06536 | ||
14005 | 2009.12.21 02:15 | buy stop | 5948 | 0.10 | 1.06836 | 1.06524 | 1.06940 | ||
14006 | 2009.12.21 02:15 | sell stop | 5949 | 0.10 | 1.06628 | 1.06952 | 1.06536 | ||
14007 | 2009.12.21 02:15 | buy stop | 5950 | 0.10 | 1.06888 | 1.06524 | 1.06940 | ||
14008 | 2009.12.21 02:15 | sell stop | 5951 | 0.10 | 1.06576 | 1.06952 | 1.06536 | ||
14009 | 2009.12.21 02:32 | sell | 5947 | 0.10 | 1.06680 | 1.06952 | 1.06536 | ||
14010 | 2009.12.21 04:15 | delete | 5946 | 0.10 | 1.06784 | 1.06524 | 1.06940 | ||
14011 | 2009.12.21 04:15 | delete | 5948 | 0.10 | 1.06836 | 1.06524 | 1.06940 | ||
14012 | 2009.12.21 04:15 | delete | 5950 | 0.10 | 1.06888 | 1.06524 | 1.06940 | ||
14013 | 2009.12.21 04:17 | close | 5947 | 0.10 | 1.06655 | 1.06952 | 1.06536 | 2.34 | 11409.77 |
14014 | 2009.12.21 04:17 | delete | 5951 | 0.10 | 1.06576 | 1.06952 | 1.06536 | ||
14015 | 2009.12.21 04:20 | sell | 5949 | 0.10 | 1.06628 | 1.06952 | 1.06536 | ||
14016 | 2009.12.21 04:20 | close | 5949 | 0.10 | 1.06609 | 1.06952 | 1.06536 | 1.78 | 11411.55 |
14017 | 2009.12.21 04:22 | buy stop | 5952 | 0.10 | 1.06680 | 1.06420 | 1.06836 | ||
14018 | 2009.12.21 04:22 | sell stop | 5953 | 0.10 | 1.06576 | 1.06848 | 1.06432 | ||
14019 | 2009.12.21 04:22 | buy stop | 5954 | 0.10 | 1.06732 | 1.06420 | 1.06836 | ||
14020 | 2009.12.21 04:22 | sell stop | 5955 | 0.10 | 1.06524 | 1.06848 | 1.06432 | ||
14021 | 2009.12.21 04:22 | buy stop | 5956 | 0.10 | 1.06784 | 1.06420 | 1.06836 | ||
14022 | 2009.12.21 04:22 | sell stop | 5957 | 0.10 | 1.06472 | 1.06848 | 1.06432 | ||
14023 | 2009.12.21 06:20 | buy | 5952 | 0.10 | 1.06680 | 1.06420 | 1.06836 | ||
14024 | 2009.12.21 06:59 | close | 5952 | 0.10 | 1.06696 | 1.06420 | 1.06836 | 1.50 | 11413.05 |
14025 | 2009.12.21 06:59 | delete | 5954 | 0.10 | 1.06732 | 1.06420 | 1.06836 | ||
14026 | 2009.12.21 06:59 | delete | 5956 | 0.10 | 1.06784 | 1.06420 | 1.06836 | ||
14027 | 2009.12.21 07:00 | delete | 5953 | 0.10 | 1.06576 | 1.06848 | 1.06432 | ||
14028 | 2009.12.21 07:00 | delete | 5957 | 0.10 | 1.06472 | 1.06848 | 1.06432 | ||
14029 | 2009.12.21 07:02 | delete | 5955 | 0.10 | 1.06524 | 1.06848 | 1.06432 | ||
14030 | 2009.12.21 07:05 | buy stop | 5958 | 0.10 | 1.06787 | 1.06527 | 1.06943 | ||
14031 | 2009.12.21 07:05 | sell stop | 5959 | 0.10 | 1.06683 | 1.06955 | 1.06539 | ||
14032 | 2009.12.21 07:05 | buy stop | 5960 | 0.10 | 1.06839 | 1.06527 | 1.06943 | ||
14033 | 2009.12.21 07:05 | sell stop | 5961 | 0.10 | 1.06631 | 1.06955 | 1.06539 | ||
14034 | 2009.12.21 07:05 | buy stop | 5962 | 0.10 | 1.06891 | 1.06527 | 1.06943 | ||
14035 | 2009.12.21 07:05 | sell stop | 5963 | 0.10 | 1.06579 | 1.06955 | 1.06539 | ||
14036 | 2009.12.21 07:15 | sell | 5959 | 0.10 | 1.06683 | 1.06955 | 1.06539 | ||
14037 | 2009.12.21 07:20 | delete | 5958 | 0.10 | 1.06787 | 1.06527 | 1.06943 | ||
14038 | 2009.12.21 07:20 | delete | 5960 | 0.10 | 1.06839 | 1.06527 | 1.06943 | ||
14039 | 2009.12.21 07:20 | delete | 5962 | 0.10 | 1.06891 | 1.06527 | 1.06943 | ||
14040 | 2009.12.21 07:22 | buy stop | 5964 | 0.10 | 1.06891 | 1.06527 | 1.06943 | ||
14041 | 2009.12.21 07:22 | buy stop | 5965 | 0.10 | 1.06839 | 1.06527 | 1.06943 | ||
14042 | 2009.12.21 07:22 | buy stop | 5966 | 0.10 | 1.06787 | 1.06527 | 1.06943 | ||
14043 | 2009.12.21 07:22 | buy stop | 5967 | 0.10 | 1.06735 | 1.06527 | 1.06943 | ||
14044 | 2009.12.21 07:25 | close | 5959 | 0.10 | 1.06666 | 1.06955 | 1.06539 | 1.59 | 11414.64 |
14045 | 2009.12.21 07:25 | delete | 5963 | 0.10 | 1.06579 | 1.06955 | 1.06539 | ||
14046 | 2009.12.21 07:25 | delete | 5965 | 0.10 | 1.06839 | 1.06527 | 1.06943 | ||
14047 | 2009.12.21 07:25 | delete | 5967 | 0.10 | 1.06735 | 1.06527 | 1.06943 | ||
14048 | 2009.12.21 07:27 | delete | 5961 | 0.10 | 1.06631 | 1.06955 | 1.06539 | ||
14049 | 2009.12.21 07:27 | delete | 5966 | 0.10 | 1.06787 | 1.06527 | 1.06943 | ||
14050 | 2009.12.21 07:27 | delete | 5964 | 0.10 | 1.06891 | 1.06527 | 1.06943 | ||
14051 | 2009.12.21 07:30 | buy stop | 5968 | 0.10 | 1.06714 | 1.06454 | 1.06870 | ||
14052 | 2009.12.21 07:30 | sell stop | 5969 | 0.10 | 1.06610 | 1.06882 | 1.06466 | ||
14053 | 2009.12.21 07:30 | buy stop | 5970 | 0.10 | 1.06766 | 1.06454 | 1.06870 | ||
14054 | 2009.12.21 07:30 | sell stop | 5971 | 0.10 | 1.06558 | 1.06882 | 1.06466 | ||
14055 | 2009.12.21 07:30 | buy stop | 5972 | 0.10 | 1.06818 | 1.06454 | 1.06870 | ||
14056 | 2009.12.21 07:30 | sell stop | 5973 | 0.10 | 1.06506 | 1.06882 | 1.06466 | ||
14057 | 2009.12.21 07:32 | buy | 5968 | 0.10 | 1.06714 | 1.06454 | 1.06870 | ||
14058 | 2009.12.21 07:37 | close | 5968 | 0.10 | 1.06735 | 1.06454 | 1.06870 | 1.97 | 11416.61 |
14059 | 2009.12.21 07:37 | delete | 5970 | 0.10 | 1.06766 | 1.06454 | 1.06870 | ||
14060 | 2009.12.21 07:37 | delete | 5972 | 0.10 | 1.06818 | 1.06454 | 1.06870 | ||
14061 | 2009.12.21 07:40 | delete | 5969 | 0.10 | 1.06610 | 1.06882 | 1.06466 | ||
14062 | 2009.12.21 07:40 | delete | 5973 | 0.10 | 1.06506 | 1.06882 | 1.06466 | ||
14063 | 2009.12.21 07:42 | delete | 5971 | 0.10 | 1.06558 | 1.06882 | 1.06466 | ||
14064 | 2009.12.21 07:45 | buy stop | 5974 | 0.10 | 1.06703 | 1.06443 | 1.06859 | ||
14065 | 2009.12.21 07:45 | sell stop | 5975 | 0.10 | 1.06599 | 1.06871 | 1.06455 | ||
14066 | 2009.12.21 07:45 | buy stop | 5976 | 0.10 | 1.06755 | 1.06443 | 1.06859 | ||
14067 | 2009.12.21 07:45 | sell stop | 5977 | 0.10 | 1.06547 | 1.06871 | 1.06455 | ||
14068 | 2009.12.21 07:45 | buy stop | 5978 | 0.10 | 1.06807 | 1.06443 | 1.06859 | ||
14069 | 2009.12.21 07:45 | sell stop | 5979 | 0.10 | 1.06495 | 1.06871 | 1.06455 | ||
14070 | 2009.12.21 07:50 | sell | 5975 | 0.10 | 1.06599 | 1.06871 | 1.06455 | ||
14071 | 2009.12.21 08:03 | delete | 5974 | 0.10 | 1.06703 | 1.06443 | 1.06859 | ||
14072 | 2009.12.21 08:03 | delete | 5976 | 0.10 | 1.06755 | 1.06443 | 1.06859 | ||
14073 | 2009.12.21 08:03 | delete | 5978 | 0.10 | 1.06807 | 1.06443 | 1.06859 | ||
14074 | 2009.12.21 08:06 | close | 5975 | 0.10 | 1.06587 | 1.06871 | 1.06455 | 1.13 | 11417.74 |
14075 | 2009.12.21 08:06 | delete | 5979 | 0.10 | 1.06495 | 1.06871 | 1.06455 | ||
14076 | 2009.12.21 08:10 | sell | 5977 | 0.10 | 1.06547 | 1.06871 | 1.06455 | ||
14077 | 2009.12.21 08:10 | close | 5977 | 0.10 | 1.06550 | 1.06871 | 1.06455 | -0.28 | 11417.46 |
14078 | 2009.12.21 08:13 | buy stop | 5980 | 0.10 | 1.06694 | 1.06434 | 1.06850 | ||
14079 | 2009.12.21 08:13 | sell stop | 5981 | 0.10 | 1.06590 | 1.06862 | 1.06446 | ||
14080 | 2009.12.21 08:13 | buy stop | 5982 | 0.10 | 1.06746 | 1.06434 | 1.06850 | ||
14081 | 2009.12.21 08:13 | sell stop | 5983 | 0.10 | 1.06538 | 1.06862 | 1.06446 | ||
14082 | 2009.12.21 08:13 | buy stop | 5984 | 0.10 | 1.06798 | 1.06434 | 1.06850 | ||
14083 | 2009.12.21 08:13 | sell stop | 5985 | 0.10 | 1.06486 | 1.06862 | 1.06446 | ||
14084 | 2009.12.21 08:20 | buy | 5980 | 0.10 | 1.06694 | 1.06434 | 1.06850 | ||
14085 | 2009.12.21 08:26 | buy | 5982 | 0.10 | 1.06746 | 1.06434 | 1.06850 | ||
14086 | 2009.12.21 08:26 | close | 5980 | 0.10 | 1.06740 | 1.06434 | 1.06850 | 4.31 | 11421.77 |
14087 | 2009.12.21 08:26 | close | 5982 | 0.10 | 1.06740 | 1.06434 | 1.06850 | -0.56 | 11421.21 |
14088 | 2009.12.21 08:26 | delete | 5984 | 0.10 | 1.06798 | 1.06434 | 1.06850 | ||
14089 | 2009.12.21 08:30 | delete | 5981 | 0.10 | 1.06590 | 1.06862 | 1.06446 | ||
14090 | 2009.12.21 08:30 | delete | 5985 | 0.10 | 1.06486 | 1.06862 | 1.06446 | ||
14091 | 2009.12.21 08:32 | delete | 5983 | 0.10 | 1.06538 | 1.06862 | 1.06446 | ||
14092 | 2009.12.21 08:35 | buy stop | 5986 | 0.10 | 1.06799 | 1.06539 | 1.06955 | ||
14093 | 2009.12.21 08:35 | sell stop | 5987 | 0.10 | 1.06695 | 1.06967 | 1.06551 | ||
14094 | 2009.12.21 08:35 | buy stop | 5988 | 0.10 | 1.06851 | 1.06539 | 1.06955 | ||
14095 | 2009.12.21 08:35 | sell stop | 5989 | 0.10 | 1.06643 | 1.06967 | 1.06551 | ||
14096 | 2009.12.21 08:35 | buy stop | 5990 | 0.10 | 1.06903 | 1.06539 | 1.06955 | ||
14097 | 2009.12.21 08:35 | sell stop | 5991 | 0.10 | 1.06591 | 1.06967 | 1.06551 | ||
14098 | 2009.12.21 08:37 | delete | 5986 | 0.10 | 1.06799 | 1.06539 | 1.06955 | ||
14099 | 2009.12.21 08:37 | delete | 5988 | 0.10 | 1.06851 | 1.06539 | 1.06955 | ||
14100 | 2009.12.21 08:37 | delete | 5990 | 0.10 | 1.06903 | 1.06539 | 1.06955 | ||
14101 | 2009.12.21 08:40 | delete | 5987 | 0.10 | 1.06695 | 1.06967 | 1.06551 | ||
14102 | 2009.12.21 08:40 | delete | 5991 | 0.10 | 1.06591 | 1.06967 | 1.06551 | ||
14103 | 2009.12.21 08:42 | delete | 5989 | 0.10 | 1.06643 | 1.06967 | 1.06551 | ||
14104 | 2009.12.21 08:45 | buy stop | 5992 | 0.10 | 1.06859 | 1.06599 | 1.07015 | ||
14105 | 2009.12.21 08:45 | sell stop | 5993 | 0.10 | 1.06755 | 1.07027 | 1.06611 | ||
14106 | 2009.12.21 08:45 | buy stop | 5994 | 0.10 | 1.06911 | 1.06599 | 1.07015 | ||
14107 | 2009.12.21 08:45 | sell stop | 5995 | 0.10 | 1.06703 | 1.07027 | 1.06611 | ||
14108 | 2009.12.21 08:45 | buy stop | 5996 | 0.10 | 1.06963 | 1.06599 | 1.07015 | ||
14109 | 2009.12.21 08:45 | sell stop | 5997 | 0.10 | 1.06651 | 1.07027 | 1.06611 | ||
14110 | 2009.12.21 09:13 | buy | 5992 | 0.10 | 1.06859 | 1.06599 | 1.07015 | ||
14111 | 2009.12.21 09:20 | buy | 5994 | 0.10 | 1.06911 | 1.06599 | 1.07015 | ||
14112 | 2009.12.21 09:20 | close | 5992 | 0.10 | 1.06901 | 1.06599 | 1.07015 | 3.93 | 11425.14 |
14113 | 2009.12.21 09:20 | close | 5994 | 0.10 | 1.06901 | 1.06599 | 1.07015 | -0.94 | 11424.20 |
14114 | 2009.12.21 09:20 | delete | 5996 | 0.10 | 1.06963 | 1.06599 | 1.07015 | ||
14115 | 2009.12.21 09:23 | delete | 5993 | 0.10 | 1.06755 | 1.07027 | 1.06611 | ||
14116 | 2009.12.21 09:23 | delete | 5997 | 0.10 | 1.06651 | 1.07027 | 1.06611 | ||
14117 | 2009.12.21 09:26 | delete | 5995 | 0.10 | 1.06703 | 1.07027 | 1.06611 | ||
14118 | 2009.12.21 09:30 | buy stop | 5998 | 0.10 | 1.07014 | 1.06754 | 1.07170 | ||
14119 | 2009.12.21 09:30 | sell stop | 5999 | 0.10 | 1.06910 | 1.07182 | 1.06766 | ||
14120 | 2009.12.21 09:30 | buy stop | 6000 | 0.10 | 1.07066 | 1.06754 | 1.07170 | ||
14121 | 2009.12.21 09:30 | sell stop | 6001 | 0.10 | 1.06858 | 1.07182 | 1.06766 | ||
14122 | 2009.12.21 09:30 | buy stop | 6002 | 0.10 | 1.07118 | 1.06754 | 1.07170 | ||
14123 | 2009.12.21 09:30 | sell stop | 6003 | 0.10 | 1.06806 | 1.07182 | 1.06766 | ||
14124 | 2009.12.21 09:45 | sell | 5999 | 0.10 | 1.06910 | 1.07182 | 1.06766 | ||
14125 | 2009.12.21 09:50 | delete | 5998 | 0.10 | 1.07014 | 1.06754 | 1.07170 | ||
14126 | 2009.12.21 09:50 | delete | 6000 | 0.10 | 1.07066 | 1.06754 | 1.07170 | ||
14127 | 2009.12.21 09:50 | delete | 6002 | 0.10 | 1.07118 | 1.06754 | 1.07170 | ||
14128 | 2009.12.21 09:52 | buy stop | 6004 | 0.10 | 1.07118 | 1.06754 | 1.07170 | ||
14129 | 2009.12.21 09:52 | buy stop | 6005 | 0.10 | 1.07066 | 1.06754 | 1.07170 | ||
14130 | 2009.12.21 09:52 | buy stop | 6006 | 0.10 | 1.07014 | 1.06754 | 1.07170 | ||
14131 | 2009.12.21 09:52 | buy stop | 6007 | 0.10 | 1.06962 | 1.06754 | 1.07170 | ||
14132 | 2009.12.21 09:55 | close | 5999 | 0.10 | 1.06896 | 1.07182 | 1.06766 | 1.31 | 11425.51 |
14133 | 2009.12.21 09:55 | delete | 6003 | 0.10 | 1.06806 | 1.07182 | 1.06766 | ||
14134 | 2009.12.21 09:55 | delete | 6005 | 0.10 | 1.07066 | 1.06754 | 1.07170 | ||
14135 | 2009.12.21 09:55 | delete | 6007 | 0.10 | 1.06962 | 1.06754 | 1.07170 | ||
14136 | 2009.12.21 09:57 | delete | 6001 | 0.10 | 1.06858 | 1.07182 | 1.06766 | ||
14137 | 2009.12.21 09:57 | delete | 6006 | 0.10 | 1.07014 | 1.06754 | 1.07170 | ||
14138 | 2009.12.21 09:59 | delete | 6004 | 0.10 | 1.07118 | 1.06754 | 1.07170 | ||
14139 | 2009.12.21 10:00 | buy stop | 6008 | 0.10 | 1.07002 | 1.06742 | 1.07158 | ||
14140 | 2009.12.21 10:00 | sell stop | 6009 | 0.10 | 1.06898 | 1.07170 | 1.06754 | ||
14141 | 2009.12.21 10:00 | buy stop | 6010 | 0.10 | 1.07054 | 1.06742 | 1.07158 | ||
14142 | 2009.12.21 10:00 | sell stop | 6011 | 0.10 | 1.06846 | 1.07170 | 1.06754 | ||
14143 | 2009.12.21 10:00 | buy stop | 6012 | 0.10 | 1.07106 | 1.06742 | 1.07158 | ||
14144 | 2009.12.21 10:00 | sell stop | 6013 | 0.10 | 1.06794 | 1.07170 | 1.06754 | ||
14145 | 2009.12.21 10:15 | sell | 6009 | 0.10 | 1.06898 | 1.07170 | 1.06754 | ||
14146 | 2009.12.21 10:15 | delete | 6008 | 0.10 | 1.07002 | 1.06742 | 1.07158 | ||
14147 | 2009.12.21 10:15 | delete | 6010 | 0.10 | 1.07054 | 1.06742 | 1.07158 | ||
14148 | 2009.12.21 10:15 | delete | 6012 | 0.10 | 1.07106 | 1.06742 | 1.07158 | ||
14149 | 2009.12.21 10:17 | buy stop | 6014 | 0.10 | 1.07106 | 1.06742 | 1.07158 | ||
14150 | 2009.12.21 10:17 | buy stop | 6015 | 0.10 | 1.07054 | 1.06742 | 1.07158 | ||
14151 | 2009.12.21 10:17 | buy stop | 6016 | 0.10 | 1.07002 | 1.06742 | 1.07158 | ||
14152 | 2009.12.21 10:17 | buy stop | 6017 | 0.10 | 1.06950 | 1.06742 | 1.07158 | ||
14153 | 2009.12.21 10:20 | sell | 6011 | 0.10 | 1.06846 | 1.07170 | 1.06754 | ||
14154 | 2009.12.21 10:20 | close | 6009 | 0.10 | 1.06819 | 1.07170 | 1.06754 | 7.40 | 11432.91 |
14155 | 2009.12.21 10:20 | delete | 6013 | 0.10 | 1.06794 | 1.07170 | 1.06754 | ||
14156 | 2009.12.21 10:20 | delete | 6015 | 0.10 | 1.07054 | 1.06742 | 1.07158 | ||
14157 | 2009.12.21 10:20 | delete | 6017 | 0.10 | 1.06950 | 1.06742 | 1.07158 | ||
14158 | 2009.12.21 10:22 | close | 6011 | 0.10 | 1.06849 | 1.07170 | 1.06754 | -0.28 | 11432.63 |
14159 | 2009.12.21 10:22 | delete | 6016 | 0.10 | 1.07002 | 1.06742 | 1.07158 | ||
14160 | 2009.12.21 10:25 | delete | 6014 | 0.10 | 1.07106 | 1.06742 | 1.07158 | ||
14161 | 2009.12.21 10:27 | buy stop | 6018 | 0.10 | 1.06931 | 1.06671 | 1.07087 | ||
14162 | 2009.12.21 10:27 | sell stop | 6019 | 0.10 | 1.06827 | 1.07099 | 1.06683 | ||
14163 | 2009.12.21 10:27 | buy stop | 6020 | 0.10 | 1.06983 | 1.06671 | 1.07087 | ||
14164 | 2009.12.21 10:27 | sell stop | 6021 | 0.10 | 1.06775 | 1.07099 | 1.06683 | ||
14165 | 2009.12.21 10:27 | buy stop | 6022 | 0.10 | 1.07035 | 1.06671 | 1.07087 | ||
14166 | 2009.12.21 10:27 | sell stop | 6023 | 0.10 | 1.06723 | 1.07099 | 1.06683 | ||
14167 | 2009.12.21 10:27 | sell | 6019 | 0.10 | 1.06827 | 1.07099 | 1.06683 | ||
14168 | 2009.12.21 10:33 | delete | 6018 | 0.10 | 1.06931 | 1.06671 | 1.07087 | ||
14169 | 2009.12.21 10:33 | delete | 6020 | 0.10 | 1.06983 | 1.06671 | 1.07087 | ||
14170 | 2009.12.21 10:33 | delete | 6022 | 0.10 | 1.07035 | 1.06671 | 1.07087 | ||
14171 | 2009.12.21 10:36 | sell | 6021 | 0.10 | 1.06775 | 1.07099 | 1.06683 | ||
14172 | 2009.12.21 10:36 | close | 6019 | 0.10 | 1.06781 | 1.07099 | 1.06683 | 4.31 | 11436.94 |
14173 | 2009.12.21 10:36 | delete | 6023 | 0.10 | 1.06723 | 1.07099 | 1.06683 | ||
14174 | 2009.12.21 10:40 | close | 6021 | 0.10 | 1.06836 | 1.07099 | 1.06683 | -5.71 | 11431.23 |
14175 | 2009.12.21 10:43 | buy stop | 6024 | 0.10 | 1.06778 | 1.06518 | 1.06934 | ||
14176 | 2009.12.21 10:43 | sell stop | 6025 | 0.10 | 1.06674 | 1.06946 | 1.06530 | ||
14177 | 2009.12.21 10:43 | buy stop | 6026 | 0.10 | 1.06830 | 1.06518 | 1.06934 | ||
14178 | 2009.12.21 10:43 | sell stop | 6027 | 0.10 | 1.06622 | 1.06946 | 1.06530 | ||
14179 | 2009.12.21 10:43 | buy stop | 6028 | 0.10 | 1.06882 | 1.06518 | 1.06934 | ||
14180 | 2009.12.21 10:43 | sell stop | 6029 | 0.10 | 1.06570 | 1.06946 | 1.06530 | ||
14181 | 2009.12.21 10:50 | sell | 6025 | 0.10 | 1.06674 | 1.06946 | 1.06530 | ||
14182 | 2009.12.21 10:50 | delete | 6024 | 0.10 | 1.06778 | 1.06518 | 1.06934 | ||
14183 | 2009.12.21 10:50 | delete | 6026 | 0.10 | 1.06830 | 1.06518 | 1.06934 | ||
14184 | 2009.12.21 10:50 | delete | 6028 | 0.10 | 1.06882 | 1.06518 | 1.06934 | ||
14185 | 2009.12.21 10:53 | buy stop | 6030 | 0.10 | 1.06882 | 1.06518 | 1.06934 | ||
14186 | 2009.12.21 10:53 | buy stop | 6031 | 0.10 | 1.06830 | 1.06518 | 1.06934 | ||
14187 | 2009.12.21 10:53 | buy stop | 6032 | 0.10 | 1.06778 | 1.06518 | 1.06934 | ||
14188 | 2009.12.21 10:53 | buy stop | 6033 | 0.10 | 1.06726 | 1.06518 | 1.06934 | ||
14189 | 2009.12.21 10:59 | sell | 6027 | 0.10 | 1.06622 | 1.06946 | 1.06530 | ||
14190 | 2009.12.21 10:59 | sell | 6029 | 0.10 | 1.06570 | 1.06946 | 1.06530 | ||
14191 | 2009.12.21 10:59 | close | 6025 | 0.10 | 1.06534 | 1.06946 | 1.06530 | 13.14 | 11444.37 |
14192 | 2009.12.21 10:59 | close | 6029 | 0.10 | 1.06534 | 1.06946 | 1.06530 | 3.38 | 11447.75 |
14193 | 2009.12.21 10:59 | delete | 6031 | 0.10 | 1.06830 | 1.06518 | 1.06934 | ||
14194 | 2009.12.21 10:59 | delete | 6033 | 0.10 | 1.06726 | 1.06518 | 1.06934 | ||
14195 | 2009.12.21 11:00 | close | 6027 | 0.10 | 1.06536 | 1.06946 | 1.06530 | 8.07 | 11455.82 |
14196 | 2009.12.21 11:00 | delete | 6032 | 0.10 | 1.06778 | 1.06518 | 1.06934 | ||
14197 | 2009.12.21 11:02 | delete | 6030 | 0.10 | 1.06882 | 1.06518 | 1.06934 | ||
14198 | 2009.12.21 11:05 | buy stop | 6034 | 0.10 | 1.06585 | 1.06325 | 1.06741 | ||
14199 | 2009.12.21 11:05 | sell stop | 6035 | 0.10 | 1.06481 | 1.06753 | 1.06337 | ||
14200 | 2009.12.21 11:05 | buy stop | 6036 | 0.10 | 1.06637 | 1.06325 | 1.06741 | ||
14201 | 2009.12.21 11:05 | sell stop | 6037 | 0.10 | 1.06429 | 1.06753 | 1.06337 | ||
14202 | 2009.12.21 11:05 | buy stop | 6038 | 0.10 | 1.06689 | 1.06325 | 1.06741 | ||
14203 | 2009.12.21 11:05 | sell stop | 6039 | 0.10 | 1.06377 | 1.06753 | 1.06337 | ||
14204 | 2009.12.21 11:07 | buy | 6034 | 0.10 | 1.06585 | 1.06325 | 1.06741 | ||
14205 | 2009.12.21 11:10 | sell | 6035 | 0.10 | 1.06481 | 1.06753 | 1.06337 | ||
14206 | 2009.12.21 11:15 | sell | 6037 | 0.10 | 1.06429 | 1.06753 | 1.06337 | ||
14207 | 2009.12.21 11:15 | buy stop | 6040 | 0.10 | 1.06689 | 1.06325 | 1.06741 | ||
14208 | 2009.12.21 11:15 | buy stop | 6041 | 0.10 | 1.06637 | 1.06325 | 1.06741 | ||
14209 | 2009.12.21 11:15 | buy stop | 6042 | 0.10 | 1.06585 | 1.06325 | 1.06741 | ||
14210 | 2009.12.21 11:15 | buy stop | 6043 | 0.10 | 1.06533 | 1.06325 | 1.06741 | ||
14211 | 2009.12.21 11:20 | s/l | 6034 | 0.10 | 1.06325 | 1.06325 | 1.06741 | -24.46 | 11431.36 |
14212 | 2009.12.21 11:20 | t/p | 6035 | 0.10 | 1.06337 | 1.06753 | 1.06337 | 13.55 | 11444.91 |
14213 | 2009.12.21 11:20 | t/p | 6037 | 0.10 | 1.06337 | 1.06753 | 1.06337 | 8.65 | 11453.56 |
14214 | 2009.12.21 11:20 | sell | 6039 | 0.10 | 1.06377 | 1.06753 | 1.06337 | ||
14215 | 2009.12.21 11:20 | delete | 6036 | 0.10 | 1.06637 | 1.06325 | 1.06741 | ||
14216 | 2009.12.21 11:20 | close | 6039 | 0.10 | 1.06279 | 1.06753 | 1.06337 | 9.22 | 11462.78 |
14217 | 2009.12.21 11:20 | delete | 6041 | 0.10 | 1.06637 | 1.06325 | 1.06741 | ||
14218 | 2009.12.21 11:20 | delete | 6043 | 0.10 | 1.06533 | 1.06325 | 1.06741 | ||
14219 | 2009.12.21 11:22 | delete | 6038 | 0.10 | 1.06689 | 1.06325 | 1.06741 | ||
14220 | 2009.12.21 11:22 | delete | 6042 | 0.10 | 1.06585 | 1.06325 | 1.06741 | ||
14221 | 2009.12.21 11:25 | delete | 6040 | 0.10 | 1.06689 | 1.06325 | 1.06741 | ||
14222 | 2009.12.21 11:27 | buy stop | 6044 | 0.10 | 1.06444 | 1.06184 | 1.06600 | ||
14223 | 2009.12.21 11:27 | sell stop | 6045 | 0.10 | 1.06340 | 1.06612 | 1.06196 | ||
14224 | 2009.12.21 11:27 | buy stop | 6046 | 0.10 | 1.06496 | 1.06184 | 1.06600 | ||
14225 | 2009.12.21 11:27 | sell stop | 6047 | 0.10 | 1.06288 | 1.06612 | 1.06196 | ||
14226 | 2009.12.21 11:27 | buy stop | 6048 | 0.10 | 1.06548 | 1.06184 | 1.06600 | ||
14227 | 2009.12.21 11:27 | sell stop | 6049 | 0.10 | 1.06236 | 1.06612 | 1.06196 | ||
14228 | 2009.12.21 11:27 | sell | 6045 | 0.10 | 1.06340 | 1.06612 | 1.06196 | ||
14229 | 2009.12.21 11:27 | delete | 6044 | 0.10 | 1.06444 | 1.06184 | 1.06600 | ||
14230 | 2009.12.21 11:27 | delete | 6046 | 0.10 | 1.06496 | 1.06184 | 1.06600 | ||
14231 | 2009.12.21 11:27 | delete | 6048 | 0.10 | 1.06548 | 1.06184 | 1.06600 | ||
14232 | 2009.12.21 11:30 | close | 6045 | 0.10 | 1.06326 | 1.06612 | 1.06196 | 1.32 | 11464.10 |
14233 | 2009.12.21 11:30 | delete | 6049 | 0.10 | 1.06236 | 1.06612 | 1.06196 | ||
14234 | 2009.12.21 11:32 | delete | 6047 | 0.10 | 1.06288 | 1.06612 | 1.06196 | ||
14235 | 2009.12.21 11:35 | buy stop | 6050 | 0.10 | 1.06384 | 1.06124 | 1.06540 | ||
14236 | 2009.12.21 11:35 | sell stop | 6051 | 0.10 | 1.06280 | 1.06552 | 1.06136 | ||
14237 | 2009.12.21 11:35 | buy stop | 6052 | 0.10 | 1.06436 | 1.06124 | 1.06540 | ||
14238 | 2009.12.21 11:35 | sell stop | 6053 | 0.10 | 1.06228 | 1.06552 | 1.06136 | ||
14239 | 2009.12.21 11:35 | buy stop | 6054 | 0.10 | 1.06488 | 1.06124 | 1.06540 | ||
14240 | 2009.12.21 11:35 | sell stop | 6055 | 0.10 | 1.06176 | 1.06552 | 1.06136 | ||
14241 | 2009.12.21 11:40 | sell | 6051 | 0.10 | 1.06280 | 1.06552 | 1.06136 | ||
14242 | 2009.12.21 11:45 | sell | 6053 | 0.10 | 1.06228 | 1.06552 | 1.06136 | ||
14243 | 2009.12.21 11:45 | delete | 6050 | 0.10 | 1.06384 | 1.06124 | 1.06540 | ||
14244 | 2009.12.21 11:45 | delete | 6052 | 0.10 | 1.06436 | 1.06124 | 1.06540 | ||
14245 | 2009.12.21 11:45 | delete | 6054 | 0.10 | 1.06488 | 1.06124 | 1.06540 | ||
14246 | 2009.12.21 11:47 | close | 6051 | 0.10 | 1.06242 | 1.06552 | 1.06136 | 3.58 | 11467.68 |
14247 | 2009.12.21 11:47 | delete | 6055 | 0.10 | 1.06176 | 1.06552 | 1.06136 | ||
14248 | 2009.12.21 11:50 | t/p | 6053 | 0.10 | 1.06136 | 1.06552 | 1.06136 | 8.66 | 11476.34 |
14249 | 2009.12.21 11:50 | buy stop | 6056 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
14250 | 2009.12.21 11:50 | sell stop | 6057 | 0.10 | 1.06078 | 1.06350 | 1.05934 | ||
14251 | 2009.12.21 11:50 | buy stop | 6058 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
14252 | 2009.12.21 11:50 | sell stop | 6059 | 0.10 | 1.06026 | 1.06350 | 1.05934 | ||
14253 | 2009.12.21 11:50 | buy stop | 6060 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
14254 | 2009.12.21 11:50 | sell stop | 6061 | 0.10 | 1.05974 | 1.06350 | 1.05934 | ||
14255 | 2009.12.21 11:52 | delete | 6056 | 0.10 | 1.06182 | 1.05922 | 1.06338 | ||
14256 | 2009.12.21 11:52 | delete | 6058 | 0.10 | 1.06234 | 1.05922 | 1.06338 | ||
14257 | 2009.12.21 11:52 | delete | 6060 | 0.10 | 1.06286 | 1.05922 | 1.06338 | ||
14258 | 2009.12.21 11:55 | delete | 6057 | 0.10 | 1.06078 | 1.06350 | 1.05934 | ||
14259 | 2009.12.21 11:55 | delete | 6061 | 0.10 | 1.05974 | 1.06350 | 1.05934 | ||
14260 | 2009.12.21 11:57 | delete | 6059 | 0.10 | 1.06026 | 1.06350 | 1.05934 | ||
14261 | 2009.12.21 11:59 | buy stop | 6062 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14262 | 2009.12.21 11:59 | sell stop | 6063 | 0.10 | 1.06238 | 1.06510 | 1.06094 | ||
14263 | 2009.12.21 11:59 | buy stop | 6064 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14264 | 2009.12.21 11:59 | sell stop | 6065 | 0.10 | 1.06186 | 1.06510 | 1.06094 | ||
14265 | 2009.12.21 11:59 | buy stop | 6066 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14266 | 2009.12.21 11:59 | sell stop | 6067 | 0.10 | 1.06134 | 1.06510 | 1.06094 | ||
14267 | 2009.12.21 12:07 | buy | 6062 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14268 | 2009.12.21 12:15 | sell | 6063 | 0.10 | 1.06238 | 1.06510 | 1.06094 | ||
14269 | 2009.12.21 12:20 | sell | 6065 | 0.10 | 1.06186 | 1.06510 | 1.06094 | ||
14270 | 2009.12.21 12:20 | buy stop | 6068 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14271 | 2009.12.21 12:20 | buy stop | 6069 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14272 | 2009.12.21 12:20 | buy stop | 6070 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14273 | 2009.12.21 12:20 | buy stop | 6071 | 0.10 | 1.06290 | 1.06082 | 1.06498 | ||
14274 | 2009.12.21 12:40 | sell | 6067 | 0.10 | 1.06134 | 1.06510 | 1.06094 | ||
14275 | 2009.12.21 12:40 | buy stop | 6072 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14276 | 2009.12.21 12:40 | buy stop | 6073 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14277 | 2009.12.21 12:40 | buy stop | 6074 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14278 | 2009.12.21 12:40 | buy stop | 6075 | 0.10 | 1.06290 | 1.06082 | 1.06498 | ||
14279 | 2009.12.21 12:50 | s/l | 6062 | 0.10 | 1.06082 | 1.06082 | 1.06498 | -24.51 | 11451.83 |
14280 | 2009.12.21 12:50 | t/p | 6063 | 0.10 | 1.06094 | 1.06510 | 1.06094 | 13.57 | 11465.40 |
14281 | 2009.12.21 12:50 | t/p | 6065 | 0.10 | 1.06094 | 1.06510 | 1.06094 | 8.67 | 11474.07 |
14282 | 2009.12.21 12:50 | t/p | 6067 | 0.10 | 1.06094 | 1.06510 | 1.06094 | 3.77 | 11477.84 |
14283 | 2009.12.21 12:50 | delete | 6064 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14284 | 2009.12.21 12:50 | delete | 6068 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14285 | 2009.12.21 12:50 | delete | 6070 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14286 | 2009.12.21 12:50 | delete | 6072 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14287 | 2009.12.21 12:50 | delete | 6074 | 0.10 | 1.06342 | 1.06082 | 1.06498 | ||
14288 | 2009.12.21 12:52 | delete | 6066 | 0.10 | 1.06446 | 1.06082 | 1.06498 | ||
14289 | 2009.12.21 12:52 | delete | 6071 | 0.10 | 1.06290 | 1.06082 | 1.06498 | ||
14290 | 2009.12.21 12:52 | delete | 6075 | 0.10 | 1.06290 | 1.06082 | 1.06498 | ||
14291 | 2009.12.21 12:55 | delete | 6069 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14292 | 2009.12.21 12:57 | delete | 6073 | 0.10 | 1.06394 | 1.06082 | 1.06498 | ||
14293 | 2009.12.21 12:59 | buy stop | 6076 | 0.10 | 1.06145 | 1.05885 | 1.06301 | ||
14294 | 2009.12.21 12:59 | sell stop | 6077 | 0.10 | 1.06041 | 1.06313 | 1.05897 | ||
14295 | 2009.12.21 12:59 | buy stop | 6078 | 0.10 | 1.06197 | 1.05885 | 1.06301 | ||
14296 | 2009.12.21 12:59 | sell stop | 6079 | 0.10 | 1.05989 | 1.06313 | 1.05897 | ||
14297 | 2009.12.21 12:59 | buy stop | 6080 | 0.10 | 1.06249 | 1.05885 | 1.06301 | ||
14298 | 2009.12.21 12:59 | sell stop | 6081 | 0.10 | 1.05937 | 1.06313 | 1.05897 | ||
14299 | 2009.12.21 13:05 | sell | 6077 | 0.10 | 1.06041 | 1.06313 | 1.05897 | ||
14300 | 2009.12.21 13:10 | sell | 6079 | 0.10 | 1.05989 | 1.06313 | 1.05897 | ||
14301 | 2009.12.21 13:10 | delete | 6076 | 0.10 | 1.06145 | 1.05885 | 1.06301 | ||
14302 | 2009.12.21 13:10 | delete | 6078 | 0.10 | 1.06197 | 1.05885 | 1.06301 | ||
14303 | 2009.12.21 13:10 | delete | 6080 | 0.10 | 1.06249 | 1.05885 | 1.06301 | ||
14304 | 2009.12.21 13:12 | close | 6077 | 0.10 | 1.05997 | 1.06313 | 1.05897 | 4.15 | 11481.99 |
14305 | 2009.12.21 13:12 | delete | 6081 | 0.10 | 1.05937 | 1.06313 | 1.05897 | ||
14306 | 2009.12.21 13:15 | t/p | 6079 | 0.10 | 1.05897 | 1.06313 | 1.05897 | 8.70 | 11490.69 |
14307 | 2009.12.21 13:15 | buy stop | 6082 | 0.10 | 1.05873 | 1.05613 | 1.06029 | ||
14308 | 2009.12.21 13:15 | sell stop | 6083 | 0.10 | 1.05769 | 1.06041 | 1.05625 | ||
14309 | 2009.12.21 13:15 | buy stop | 6084 | 0.10 | 1.05925 | 1.05613 | 1.06029 | ||
14310 | 2009.12.21 13:15 | sell stop | 6085 | 0.10 | 1.05717 | 1.06041 | 1.05625 | ||
14311 | 2009.12.21 13:15 | buy stop | 6086 | 0.10 | 1.05977 | 1.05613 | 1.06029 | ||
14312 | 2009.12.21 13:15 | sell stop | 6087 | 0.10 | 1.05665 | 1.06041 | 1.05625 | ||
14313 | 2009.12.21 13:20 | sell | 6083 | 0.10 | 1.05769 | 1.06041 | 1.05625 | ||
14314 | 2009.12.21 13:20 | sell | 6085 | 0.10 | 1.05717 | 1.06041 | 1.05625 | ||
14315 | 2009.12.21 13:20 | sell | 6087 | 0.10 | 1.05665 | 1.06041 | 1.05625 | ||
14316 | 2009.12.21 13:20 | delete | 6082 | 0.10 | 1.05873 | 1.05613 | 1.06029 | ||
14317 | 2009.12.21 13:20 | delete | 6084 | 0.10 | 1.05925 | 1.05613 | 1.06029 | ||
14318 | 2009.12.21 13:20 | delete | 6086 | 0.10 | 1.05977 | 1.05613 | 1.06029 | ||
14319 | 2009.12.21 13:22 | buy stop | 6088 | 0.10 | 1.05977 | 1.05613 | 1.06029 | ||
14320 | 2009.12.21 13:22 | buy stop | 6089 | 0.10 | 1.05925 | 1.05613 | 1.06029 | ||
14321 | 2009.12.21 13:22 | buy stop | 6090 | 0.10 | 1.05873 | 1.05613 | 1.06029 | ||
14322 | 2009.12.21 13:22 | buy stop | 6091 | 0.10 | 1.05821 | 1.05613 | 1.06029 | ||
14323 | 2009.12.21 13:25 | close | 6083 | 0.10 | 1.05690 | 1.06041 | 1.05625 | 7.47 | 11498.16 |
14324 | 2009.12.21 13:25 | close | 6087 | 0.10 | 1.05690 | 1.06041 | 1.05625 | -2.37 | 11495.79 |
14325 | 2009.12.21 13:25 | delete | 6089 | 0.10 | 1.05925 | 1.05613 | 1.06029 | ||
14326 | 2009.12.21 13:25 | delete | 6091 | 0.10 | 1.05821 | 1.05613 | 1.06029 | ||
14327 | 2009.12.21 13:27 | close | 6085 | 0.10 | 1.05821 | 1.06041 | 1.05625 | -9.83 | 11485.96 |
14328 | 2009.12.21 13:27 | delete | 6090 | 0.10 | 1.05873 | 1.05613 | 1.06029 | ||
14329 | 2009.12.21 13:27 | delete | 6088 | 0.10 | 1.05977 | 1.05613 | 1.06029 | ||
14330 | 2009.12.21 13:30 | buy stop | 6092 | 0.10 | 1.05825 | 1.05565 | 1.05981 | ||
14331 | 2009.12.21 13:30 | sell stop | 6093 | 0.10 | 1.05721 | 1.05993 | 1.05577 | ||
14332 | 2009.12.21 13:30 | buy stop | 6094 | 0.10 | 1.05877 | 1.05565 | 1.05981 | ||
14333 | 2009.12.21 13:30 | sell stop | 6095 | 0.10 | 1.05669 | 1.05993 | 1.05577 | ||
14334 | 2009.12.21 13:30 | buy stop | 6096 | 0.10 | 1.05929 | 1.05565 | 1.05981 | ||
14335 | 2009.12.21 13:30 | sell stop | 6097 | 0.10 | 1.05617 | 1.05993 | 1.05577 | ||
14336 | 2009.12.21 13:40 | sell | 6093 | 0.10 | 1.05721 | 1.05993 | 1.05577 | ||
14337 | 2009.12.21 13:40 | delete | 6092 | 0.10 | 1.05825 | 1.05565 | 1.05981 | ||
14338 | 2009.12.21 13:40 | delete | 6094 | 0.10 | 1.05877 | 1.05565 | 1.05981 | ||
14339 | 2009.12.21 13:40 | delete | 6096 | 0.10 | 1.05929 | 1.05565 | 1.05981 | ||
14340 | 2009.12.21 13:42 | buy stop | 6098 | 0.10 | 1.05929 | 1.05565 | 1.05981 | ||
14341 | 2009.12.21 13:42 | buy stop | 6099 | 0.10 | 1.05877 | 1.05565 | 1.05981 | ||
14342 | 2009.12.21 13:42 | buy stop | 6100 | 0.10 | 1.05825 | 1.05565 | 1.05981 | ||
14343 | 2009.12.21 13:42 | buy stop | 6101 | 0.10 | 1.05773 | 1.05565 | 1.05981 | ||
14344 | 2009.12.21 13:45 | sell | 6095 | 0.10 | 1.05669 | 1.05993 | 1.05577 | ||
14345 | 2009.12.21 13:45 | sell | 6097 | 0.10 | 1.05617 | 1.05993 | 1.05577 | ||
14346 | 2009.12.21 13:45 | close | 6093 | 0.10 | 1.05592 | 1.05993 | 1.05577 | 12.22 | 11498.18 |
14347 | 2009.12.21 13:45 | close | 6097 | 0.10 | 1.05592 | 1.05993 | 1.05577 | 2.37 | 11500.55 |
14348 | 2009.12.21 13:45 | delete | 6099 | 0.10 | 1.05877 | 1.05565 | 1.05981 | ||
14349 | 2009.12.21 13:45 | delete | 6101 | 0.10 | 1.05773 | 1.05565 | 1.05981 | ||
14350 | 2009.12.21 13:47 | close | 6095 | 0.10 | 1.05622 | 1.05993 | 1.05577 | 4.45 | 11505.00 |
14351 | 2009.12.21 13:47 | delete | 6100 | 0.10 | 1.05825 | 1.05565 | 1.05981 | ||
14352 | 2009.12.21 13:50 | delete | 6098 | 0.10 | 1.05929 | 1.05565 | 1.05981 | ||
14353 | 2009.12.21 13:52 | buy stop | 6102 | 0.10 | 1.05584 | 1.05324 | 1.05740 | ||
14354 | 2009.12.21 13:52 | sell stop | 6103 | 0.10 | 1.05480 | 1.05752 | 1.05336 | ||
14355 | 2009.12.21 13:52 | buy stop | 6104 | 0.10 | 1.05636 | 1.05324 | 1.05740 | ||
14356 | 2009.12.21 13:52 | sell stop | 6105 | 0.10 | 1.05428 | 1.05752 | 1.05336 | ||
14357 | 2009.12.21 13:52 | buy stop | 6106 | 0.10 | 1.05688 | 1.05324 | 1.05740 | ||
14358 | 2009.12.21 13:52 | sell stop | 6107 | 0.10 | 1.05376 | 1.05752 | 1.05336 | ||
14359 | 2009.12.21 13:57 | buy | 6102 | 0.10 | 1.05584 | 1.05324 | 1.05740 | ||
14360 | 2009.12.21 13:59 | close | 6102 | 0.10 | 1.05597 | 1.05324 | 1.05740 | 1.23 | 11506.23 |
14361 | 2009.12.21 13:59 | delete | 6104 | 0.10 | 1.05636 | 1.05324 | 1.05740 | ||
14362 | 2009.12.21 13:59 | delete | 6106 | 0.10 | 1.05688 | 1.05324 | 1.05740 | ||
14363 | 2009.12.21 14:00 | delete | 6103 | 0.10 | 1.05480 | 1.05752 | 1.05336 | ||
14364 | 2009.12.21 14:00 | delete | 6107 | 0.10 | 1.05376 | 1.05752 | 1.05336 | ||
14365 | 2009.12.21 14:02 | delete | 6105 | 0.10 | 1.05428 | 1.05752 | 1.05336 | ||
14366 | 2009.12.21 14:05 | buy stop | 6108 | 0.10 | 1.05651 | 1.05391 | 1.05807 | ||
14367 | 2009.12.21 14:05 | sell stop | 6109 | 0.10 | 1.05547 | 1.05819 | 1.05403 | ||
14368 | 2009.12.21 14:05 | buy stop | 6110 | 0.10 | 1.05703 | 1.05391 | 1.05807 | ||
14369 | 2009.12.21 14:05 | sell stop | 6111 | 0.10 | 1.05495 | 1.05819 | 1.05403 | ||
14370 | 2009.12.21 14:05 | buy stop | 6112 | 0.10 | 1.05755 | 1.05391 | 1.05807 | ||
14371 | 2009.12.21 14:05 | sell stop | 6113 | 0.10 | 1.05443 | 1.05819 | 1.05403 | ||
14372 | 2009.12.21 14:15 | sell | 6109 | 0.10 | 1.05547 | 1.05819 | 1.05403 | ||
14373 | 2009.12.21 14:15 | delete | 6108 | 0.10 | 1.05651 | 1.05391 | 1.05807 | ||
14374 | 2009.12.21 14:15 | delete | 6110 | 0.10 | 1.05703 | 1.05391 | 1.05807 | ||
14375 | 2009.12.21 14:15 | delete | 6112 | 0.10 | 1.05755 | 1.05391 | 1.05807 | ||
14376 | 2009.12.21 14:17 | close | 6109 | 0.10 | 1.05532 | 1.05819 | 1.05403 | 1.42 | 11507.65 |
14377 | 2009.12.21 14:17 | delete | 6113 | 0.10 | 1.05443 | 1.05819 | 1.05403 | ||
14378 | 2009.12.21 14:20 | sell | 6111 | 0.10 | 1.05495 | 1.05819 | 1.05403 | ||
14379 | 2009.12.21 14:20 | close | 6111 | 0.10 | 1.05449 | 1.05819 | 1.05403 | 4.36 | 11512.01 |
14380 | 2009.12.21 14:22 | buy stop | 6114 | 0.10 | 1.05534 | 1.05274 | 1.05690 | ||
14381 | 2009.12.21 14:22 | sell stop | 6115 | 0.10 | 1.05430 | 1.05702 | 1.05286 | ||
14382 | 2009.12.21 14:22 | buy stop | 6116 | 0.10 | 1.05586 | 1.05274 | 1.05690 | ||
14383 | 2009.12.21 14:22 | sell stop | 6117 | 0.10 | 1.05378 | 1.05702 | 1.05286 | ||
14384 | 2009.12.21 14:22 | buy stop | 6118 | 0.10 | 1.05638 | 1.05274 | 1.05690 | ||
14385 | 2009.12.21 14:22 | sell stop | 6119 | 0.10 | 1.05326 | 1.05702 | 1.05286 | ||
14386 | 2009.12.21 14:27 | buy | 6114 | 0.10 | 1.05534 | 1.05274 | 1.05690 | ||
14387 | 2009.12.21 14:40 | close | 6114 | 0.10 | 1.05546 | 1.05274 | 1.05690 | 1.14 | 11513.15 |
14388 | 2009.12.21 14:40 | delete | 6116 | 0.10 | 1.05586 | 1.05274 | 1.05690 | ||
14389 | 2009.12.21 14:40 | delete | 6118 | 0.10 | 1.05638 | 1.05274 | 1.05690 | ||
14390 | 2009.12.21 14:42 | delete | 6115 | 0.10 | 1.05430 | 1.05702 | 1.05286 | ||
14391 | 2009.12.21 14:42 | delete | 6119 | 0.10 | 1.05326 | 1.05702 | 1.05286 | ||
14392 | 2009.12.21 14:45 | delete | 6117 | 0.10 | 1.05378 | 1.05702 | 1.05286 | ||
14393 | 2009.12.21 14:47 | buy stop | 6120 | 0.10 | 1.05643 | 1.05383 | 1.05799 | ||
14394 | 2009.12.21 14:47 | sell stop | 6121 | 0.10 | 1.05539 | 1.05811 | 1.05395 | ||
14395 | 2009.12.21 14:47 | buy stop | 6122 | 0.10 | 1.05695 | 1.05383 | 1.05799 | ||
14396 | 2009.12.21 14:47 | sell stop | 6123 | 0.10 | 1.05487 | 1.05811 | 1.05395 | ||
14397 | 2009.12.21 14:47 | buy stop | 6124 | 0.10 | 1.05747 | 1.05383 | 1.05799 | ||
14398 | 2009.12.21 14:47 | sell stop | 6125 | 0.10 | 1.05435 | 1.05811 | 1.05395 | ||
14399 | 2009.12.21 14:50 | buy | 6120 | 0.10 | 1.05643 | 1.05383 | 1.05799 | ||
14400 | 2009.12.21 15:07 | close | 6120 | 0.10 | 1.05658 | 1.05383 | 1.05799 | 1.42 | 11514.57 |
14401 | 2009.12.21 15:07 | delete | 6122 | 0.10 | 1.05695 | 1.05383 | 1.05799 | ||
14402 | 2009.12.21 15:07 | delete | 6124 | 0.10 | 1.05747 | 1.05383 | 1.05799 | ||
14403 | 2009.12.21 15:10 | delete | 6121 | 0.10 | 1.05539 | 1.05811 | 1.05395 | ||
14404 | 2009.12.21 15:10 | delete | 6125 | 0.10 | 1.05435 | 1.05811 | 1.05395 | ||
14405 | 2009.12.21 15:12 | delete | 6123 | 0.10 | 1.05487 | 1.05811 | 1.05395 | ||
14406 | 2009.12.21 15:15 | buy stop | 6126 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
14407 | 2009.12.21 15:15 | sell stop | 6127 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
14408 | 2009.12.21 15:15 | buy stop | 6128 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
14409 | 2009.12.21 15:15 | sell stop | 6129 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
14410 | 2009.12.21 15:15 | buy stop | 6130 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
14411 | 2009.12.21 15:15 | sell stop | 6131 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
14412 | 2009.12.21 15:17 | delete | 6126 | 0.10 | 1.05620 | 1.05360 | 1.05776 | ||
14413 | 2009.12.21 15:17 | delete | 6128 | 0.10 | 1.05672 | 1.05360 | 1.05776 | ||
14414 | 2009.12.21 15:17 | delete | 6130 | 0.10 | 1.05724 | 1.05360 | 1.05776 | ||
14415 | 2009.12.21 15:20 | sell | 6127 | 0.10 | 1.05516 | 1.05788 | 1.05372 | ||
14416 | 2009.12.21 15:20 | close | 6127 | 0.10 | 1.05510 | 1.05788 | 1.05372 | 0.57 | 11515.14 |
14417 | 2009.12.21 15:20 | delete | 6131 | 0.10 | 1.05412 | 1.05788 | 1.05372 | ||
14418 | 2009.12.21 15:22 | delete | 6129 | 0.10 | 1.05464 | 1.05788 | 1.05372 | ||
14419 | 2009.12.21 15:25 | buy stop | 6132 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
14420 | 2009.12.21 15:25 | sell stop | 6133 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
14421 | 2009.12.21 15:25 | buy stop | 6134 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
14422 | 2009.12.21 15:25 | sell stop | 6135 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
14423 | 2009.12.21 15:25 | buy stop | 6136 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
14424 | 2009.12.21 15:25 | sell stop | 6137 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
14425 | 2009.12.21 15:27 | delete | 6132 | 0.10 | 1.05577 | 1.05317 | 1.05733 | ||
14426 | 2009.12.21 15:27 | delete | 6134 | 0.10 | 1.05629 | 1.05317 | 1.05733 | ||
14427 | 2009.12.21 15:27 | delete | 6136 | 0.10 | 1.05681 | 1.05317 | 1.05733 | ||
14428 | 2009.12.21 15:30 | delete | 6133 | 0.10 | 1.05473 | 1.05745 | 1.05329 | ||
14429 | 2009.12.21 15:30 | delete | 6137 | 0.10 | 1.05369 | 1.05745 | 1.05329 | ||
14430 | 2009.12.21 15:32 | delete | 6135 | 0.10 | 1.05421 | 1.05745 | 1.05329 | ||
14431 | 2009.12.21 15:35 | buy stop | 6138 | 0.10 | 1.05612 | 1.05352 | 1.05768 | ||
14432 | 2009.12.21 15:35 | sell stop | 6139 | 0.10 | 1.05508 | 1.05780 | 1.05364 | ||
14433 | 2009.12.21 15:35 | buy stop | 6140 | 0.10 | 1.05664 | 1.05352 | 1.05768 | ||
14434 | 2009.12.21 15:35 | sell stop | 6141 | 0.10 | 1.05456 | 1.05780 | 1.05364 | ||
14435 | 2009.12.21 15:35 | buy stop | 6142 | 0.10 | 1.05716 | 1.05352 | 1.05768 | ||
14436 | 2009.12.21 15:35 | sell stop | 6143 | 0.10 | 1.05404 | 1.05780 | 1.05364 | ||
14437 | 2009.12.21 15:40 | sell | 6139 | 0.10 | 1.05508 | 1.05780 | 1.05364 | ||
14438 | 2009.12.21 15:45 | sell | 6141 | 0.10 | 1.05456 | 1.05780 | 1.05364 | ||
14439 | 2009.12.21 15:45 | delete | 6138 | 0.10 | 1.05612 | 1.05352 | 1.05768 | ||
14440 | 2009.12.21 15:45 | delete | 6140 | 0.10 | 1.05664 | 1.05352 | 1.05768 | ||
14441 | 2009.12.21 15:45 | delete | 6142 | 0.10 | 1.05716 | 1.05352 | 1.05768 | ||
14442 | 2009.12.21 15:47 | close | 6139 | 0.10 | 1.05471 | 1.05780 | 1.05364 | 3.51 | 11518.65 |
14443 | 2009.12.21 15:47 | delete | 6143 | 0.10 | 1.05404 | 1.05780 | 1.05364 | ||
14444 | 2009.12.21 15:50 | t/p | 6141 | 0.10 | 1.05364 | 1.05780 | 1.05364 | 8.74 | 11527.39 |
14445 | 2009.12.21 15:50 | buy stop | 6144 | 0.10 | 1.05413 | 1.05153 | 1.05569 | ||
14446 | 2009.12.21 15:50 | sell stop | 6145 | 0.10 | 1.05309 | 1.05581 | 1.05165 | ||
14447 | 2009.12.21 15:50 | buy stop | 6146 | 0.10 | 1.05465 | 1.05153 | 1.05569 | ||
14448 | 2009.12.21 15:50 | sell stop | 6147 | 0.10 | 1.05257 | 1.05581 | 1.05165 | ||
14449 | 2009.12.21 15:50 | buy stop | 6148 | 0.10 | 1.05517 | 1.05153 | 1.05569 | ||
14450 | 2009.12.21 15:50 | sell stop | 6149 | 0.10 | 1.05205 | 1.05581 | 1.05165 | ||
14451 | 2009.12.21 15:52 | delete | 6144 | 0.10 | 1.05413 | 1.05153 | 1.05569 | ||
14452 | 2009.12.21 15:52 | delete | 6146 | 0.10 | 1.05465 | 1.05153 | 1.05569 | ||
14453 | 2009.12.21 15:52 | delete | 6148 | 0.10 | 1.05517 | 1.05153 | 1.05569 | ||
14454 | 2009.12.21 15:55 | delete | 6145 | 0.10 | 1.05309 | 1.05581 | 1.05165 | ||
14455 | 2009.12.21 15:55 | delete | 6149 | 0.10 | 1.05205 | 1.05581 | 1.05165 | ||
14456 | 2009.12.21 15:57 | delete | 6147 | 0.10 | 1.05257 | 1.05581 | 1.05165 | ||
14457 | 2009.12.21 15:59 | buy stop | 6150 | 0.10 | 1.05587 | 1.05327 | 1.05743 | ||
14458 | 2009.12.21 15:59 | sell stop | 6151 | 0.10 | 1.05483 | 1.05755 | 1.05339 | ||
14459 | 2009.12.21 15:59 | buy stop | 6152 | 0.10 | 1.05639 | 1.05327 | 1.05743 | ||
14460 | 2009.12.21 15:59 | sell stop | 6153 | 0.10 | 1.05431 | 1.05755 | 1.05339 | ||
14461 | 2009.12.21 15:59 | buy stop | 6154 | 0.10 | 1.05691 | 1.05327 | 1.05743 | ||
14462 | 2009.12.21 15:59 | sell stop | 6155 | 0.10 | 1.05379 | 1.05755 | 1.05339 | ||
14463 | 2009.12.21 16:10 | buy | 6150 | 0.10 | 1.05587 | 1.05327 | 1.05743 | ||
14464 | 2009.12.21 16:10 | buy | 6152 | 0.10 | 1.05639 | 1.05327 | 1.05743 | ||
14465 | 2009.12.21 16:10 | close | 6150 | 0.10 | 1.05629 | 1.05327 | 1.05743 | 3.98 | 11531.37 |
14466 | 2009.12.21 16:10 | close | 6152 | 0.10 | 1.05629 | 1.05327 | 1.05743 | -0.95 | 11530.42 |
14467 | 2009.12.21 16:10 | delete | 6154 | 0.10 | 1.05691 | 1.05327 | 1.05743 | ||
14468 | 2009.12.21 16:12 | delete | 6151 | 0.10 | 1.05483 | 1.05755 | 1.05339 | ||
14469 | 2009.12.21 16:12 | delete | 6155 | 0.10 | 1.05379 | 1.05755 | 1.05339 | ||
14470 | 2009.12.21 16:15 | delete | 6153 | 0.10 | 1.05431 | 1.05755 | 1.05339 | ||
14471 | 2009.12.21 16:17 | buy stop | 6156 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
14472 | 2009.12.21 16:17 | sell stop | 6157 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
14473 | 2009.12.21 16:17 | buy stop | 6158 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
14474 | 2009.12.21 16:17 | sell stop | 6159 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
14475 | 2009.12.21 16:17 | buy stop | 6160 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
14476 | 2009.12.21 16:17 | sell stop | 6161 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
14477 | 2009.12.21 16:20 | buy | 6156 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
14478 | 2009.12.21 16:20 | close | 6156 | 0.10 | 1.05773 | 1.05481 | 1.05897 | 3.03 | 11533.45 |
14479 | 2009.12.21 16:20 | delete | 6158 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
14480 | 2009.12.21 16:20 | delete | 6160 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
14481 | 2009.12.21 16:22 | delete | 6157 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
14482 | 2009.12.21 16:22 | delete | 6161 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
14483 | 2009.12.21 16:25 | delete | 6159 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
14484 | 2009.12.21 16:27 | buy stop | 6162 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
14485 | 2009.12.21 16:27 | sell stop | 6163 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
14486 | 2009.12.21 16:27 | buy stop | 6164 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
14487 | 2009.12.21 16:27 | sell stop | 6165 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
14488 | 2009.12.21 16:27 | buy stop | 6166 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
14489 | 2009.12.21 16:27 | sell stop | 6167 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
14490 | 2009.12.21 16:30 | buy | 6162 | 0.10 | 1.05741 | 1.05481 | 1.05897 | ||
14491 | 2009.12.21 16:30 | close | 6162 | 0.10 | 1.05763 | 1.05481 | 1.05897 | 2.08 | 11535.53 |
14492 | 2009.12.21 16:30 | delete | 6164 | 0.10 | 1.05793 | 1.05481 | 1.05897 | ||
14493 | 2009.12.21 16:30 | delete | 6166 | 0.10 | 1.05845 | 1.05481 | 1.05897 | ||
14494 | 2009.12.21 16:32 | delete | 6163 | 0.10 | 1.05637 | 1.05909 | 1.05493 | ||
14495 | 2009.12.21 16:32 | delete | 6167 | 0.10 | 1.05533 | 1.05909 | 1.05493 | ||
14496 | 2009.12.21 16:35 | delete | 6165 | 0.10 | 1.05585 | 1.05909 | 1.05493 | ||
14497 | 2009.12.21 16:37 | buy stop | 6168 | 0.10 | 1.05771 | 1.05511 | 1.05927 | ||
14498 | 2009.12.21 16:37 | sell stop | 6169 | 0.10 | 1.05667 | 1.05939 | 1.05523 | ||
14499 | 2009.12.21 16:37 | buy stop | 6170 | 0.10 | 1.05823 | 1.05511 | 1.05927 | ||
14500 | 2009.12.21 16:37 | sell stop | 6171 | 0.10 | 1.05615 | 1.05939 | 1.05523 | ||
14501 | 2009.12.21 16:37 | buy stop | 6172 | 0.10 | 1.05875 | 1.05511 | 1.05927 | ||
14502 | 2009.12.21 16:37 | sell stop | 6173 | 0.10 | 1.05563 | 1.05939 | 1.05523 | ||
14503 | 2009.12.21 16:40 | buy | 6168 | 0.10 | 1.05771 | 1.05511 | 1.05927 | ||
14504 | 2009.12.21 16:45 | buy | 6170 | 0.10 | 1.05823 | 1.05511 | 1.05927 | ||
14505 | 2009.12.21 16:45 | close | 6168 | 0.10 | 1.05820 | 1.05511 | 1.05927 | 4.63 | 11540.16 |
14506 | 2009.12.21 16:45 | close | 6170 | 0.10 | 1.05820 | 1.05511 | 1.05927 | -0.28 | 11539.88 |
14507 | 2009.12.21 16:45 | delete | 6172 | 0.10 | 1.05875 | 1.05511 | 1.05927 | ||
14508 | 2009.12.21 16:47 | delete | 6169 | 0.10 | 1.05667 | 1.05939 | 1.05523 | ||
14509 | 2009.12.21 16:47 | delete | 6173 | 0.10 | 1.05563 | 1.05939 | 1.05523 | ||
14510 | 2009.12.21 16:50 | delete | 6171 | 0.10 | 1.05615 | 1.05939 | 1.05523 | ||
14511 | 2009.12.21 16:52 | buy stop | 6174 | 0.10 | 1.05898 | 1.05638 | 1.06054 | ||
14512 | 2009.12.21 16:52 | sell stop | 6175 | 0.10 | 1.05794 | 1.06066 | 1.05650 | ||
14513 | 2009.12.21 16:52 | buy stop | 6176 | 0.10 | 1.05950 | 1.05638 | 1.06054 | ||
14514 | 2009.12.21 16:52 | sell stop | 6177 | 0.10 | 1.05742 | 1.06066 | 1.05650 | ||
14515 | 2009.12.21 16:52 | buy stop | 6178 | 0.10 | 1.06002 | 1.05638 | 1.06054 | ||
14516 | 2009.12.21 16:52 | sell stop | 6179 | 0.10 | 1.05690 | 1.06066 | 1.05650 | ||
14517 | 2009.12.21 16:59 | sell | 6175 | 0.10 | 1.05794 | 1.06066 | 1.05650 | ||
14518 | 2009.12.21 16:59 | delete | 6174 | 0.10 | 1.05898 | 1.05638 | 1.06054 | ||
14519 | 2009.12.21 16:59 | delete | 6176 | 0.10 | 1.05950 | 1.05638 | 1.06054 | ||
14520 | 2009.12.21 16:59 | delete | 6178 | 0.10 | 1.06002 | 1.05638 | 1.06054 | ||
14521 | 2009.12.21 17:00 | close | 6175 | 0.10 | 1.05781 | 1.06066 | 1.05650 | 1.23 | 11541.11 |
14522 | 2009.12.21 17:00 | delete | 6179 | 0.10 | 1.05690 | 1.06066 | 1.05650 | ||
14523 | 2009.12.21 17:02 | delete | 6177 | 0.10 | 1.05742 | 1.06066 | 1.05650 | ||
14524 | 2009.12.21 17:05 | buy stop | 6180 | 0.10 | 1.05889 | 1.05629 | 1.06045 | ||
14525 | 2009.12.21 17:05 | sell stop | 6181 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14526 | 2009.12.21 17:05 | buy stop | 6182 | 0.10 | 1.05941 | 1.05629 | 1.06045 | ||
14527 | 2009.12.21 17:05 | sell stop | 6183 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14528 | 2009.12.21 17:05 | buy stop | 6184 | 0.10 | 1.05993 | 1.05629 | 1.06045 | ||
14529 | 2009.12.21 17:05 | sell stop | 6185 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14530 | 2009.12.21 17:07 | sell | 6181 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14531 | 2009.12.21 17:10 | buy | 6180 | 0.10 | 1.05889 | 1.05629 | 1.06045 | ||
14532 | 2009.12.21 17:15 | buy | 6182 | 0.10 | 1.05941 | 1.05629 | 1.06045 | ||
14533 | 2009.12.21 17:15 | buy | 6184 | 0.10 | 1.05993 | 1.05629 | 1.06045 | ||
14534 | 2009.12.21 17:15 | sell stop | 6186 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14535 | 2009.12.21 17:15 | sell stop | 6187 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14536 | 2009.12.21 17:15 | sell stop | 6188 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14537 | 2009.12.21 17:15 | sell stop | 6189 | 0.10 | 1.05837 | 1.06057 | 1.05641 | ||
14538 | 2009.12.21 17:17 | sell stop | 6190 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14539 | 2009.12.21 17:17 | sell stop | 6191 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14540 | 2009.12.21 17:17 | sell stop | 6192 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14541 | 2009.12.21 17:17 | sell stop | 6193 | 0.10 | 1.05837 | 1.06057 | 1.05641 | ||
14542 | 2009.12.21 17:20 | t/p | 6180 | 0.10 | 1.06045 | 1.05629 | 1.06045 | 14.70 | 11555.81 |
14543 | 2009.12.21 17:20 | s/l | 6181 | 0.10 | 1.06057 | 1.06057 | 1.05641 | -25.64 | 11530.17 |
14544 | 2009.12.21 17:20 | t/p | 6182 | 0.10 | 1.06045 | 1.05629 | 1.06045 | 9.80 | 11539.97 |
14545 | 2009.12.21 17:20 | t/p | 6184 | 0.10 | 1.06045 | 1.05629 | 1.06045 | 4.90 | 11544.87 |
14546 | 2009.12.21 17:20 | delete | 6183 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14547 | 2009.12.21 17:20 | delete | 6186 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14548 | 2009.12.21 17:20 | delete | 6188 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14549 | 2009.12.21 17:20 | delete | 6190 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14550 | 2009.12.21 17:20 | delete | 6192 | 0.10 | 1.05785 | 1.06057 | 1.05641 | ||
14551 | 2009.12.21 17:22 | delete | 6185 | 0.10 | 1.05681 | 1.06057 | 1.05641 | ||
14552 | 2009.12.21 17:22 | delete | 6189 | 0.10 | 1.05837 | 1.06057 | 1.05641 | ||
14553 | 2009.12.21 17:22 | delete | 6193 | 0.10 | 1.05837 | 1.06057 | 1.05641 | ||
14554 | 2009.12.21 17:25 | delete | 6187 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14555 | 2009.12.21 17:27 | delete | 6191 | 0.10 | 1.05733 | 1.06057 | 1.05641 | ||
14556 | 2009.12.21 17:27 | buy stop | 6194 | 0.10 | 1.06138 | 1.05878 | 1.06294 | ||
14557 | 2009.12.21 17:27 | sell stop | 6195 | 0.10 | 1.06034 | 1.06306 | 1.05890 | ||
14558 | 2009.12.21 17:27 | buy stop | 6196 | 0.10 | 1.06190 | 1.05878 | 1.06294 | ||
14559 | 2009.12.21 17:27 | sell stop | 6197 | 0.10 | 1.05982 | 1.06306 | 1.05890 | ||
14560 | 2009.12.21 17:27 | buy stop | 6198 | 0.10 | 1.06242 | 1.05878 | 1.06294 | ||
14561 | 2009.12.21 17:27 | sell stop | 6199 | 0.10 | 1.05930 | 1.06306 | 1.05890 | ||
14562 | 2009.12.21 17:45 | sell | 6195 | 0.10 | 1.06034 | 1.06306 | 1.05890 | ||
14563 | 2009.12.21 17:45 | delete | 6194 | 0.10 | 1.06138 | 1.05878 | 1.06294 | ||
14564 | 2009.12.21 17:45 | delete | 6196 | 0.10 | 1.06190 | 1.05878 | 1.06294 | ||
14565 | 2009.12.21 17:45 | delete | 6198 | 0.10 | 1.06242 | 1.05878 | 1.06294 | ||
14566 | 2009.12.21 17:47 | close | 6195 | 0.10 | 1.06016 | 1.06306 | 1.05890 | 1.70 | 11546.57 |
14567 | 2009.12.21 17:47 | delete | 6199 | 0.10 | 1.05930 | 1.06306 | 1.05890 | ||
14568 | 2009.12.21 17:50 | sell | 6197 | 0.10 | 1.05982 | 1.06306 | 1.05890 | ||
14569 | 2009.12.21 17:50 | close | 6197 | 0.10 | 1.05920 | 1.06306 | 1.05890 | 5.85 | 11552.42 |
14570 | 2009.12.21 17:52 | buy stop | 6200 | 0.10 | 1.06011 | 1.05751 | 1.06167 | ||
14571 | 2009.12.21 17:52 | sell stop | 6201 | 0.10 | 1.05907 | 1.06179 | 1.05763 | ||
14572 | 2009.12.21 17:52 | buy stop | 6202 | 0.10 | 1.06063 | 1.05751 | 1.06167 | ||
14573 | 2009.12.21 17:52 | sell stop | 6203 | 0.10 | 1.05855 | 1.06179 | 1.05763 | ||
14574 | 2009.12.21 17:52 | buy stop | 6204 | 0.10 | 1.06115 | 1.05751 | 1.06167 | ||
14575 | 2009.12.21 17:52 | sell stop | 6205 | 0.10 | 1.05803 | 1.06179 | 1.05763 | ||
14576 | 2009.12.21 17:55 | delete | 6200 | 0.10 | 1.06011 | 1.05751 | 1.06167 | ||
14577 | 2009.12.21 17:55 | delete | 6202 | 0.10 | 1.06063 | 1.05751 | 1.06167 | ||
14578 | 2009.12.21 17:55 | delete | 6204 | 0.10 | 1.06115 | 1.05751 | 1.06167 | ||
14579 | 2009.12.21 17:57 | delete | 6201 | 0.10 | 1.05907 | 1.06179 | 1.05763 | ||
14580 | 2009.12.21 17:57 | delete | 6205 | 0.10 | 1.05803 | 1.06179 | 1.05763 | ||
14581 | 2009.12.21 17:59 | delete | 6203 | 0.10 | 1.05855 | 1.06179 | 1.05763 | ||
14582 | 2009.12.21 18:00 | buy stop | 6206 | 0.10 | 1.05963 | 1.05703 | 1.06119 | ||
14583 | 2009.12.21 18:00 | sell stop | 6207 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14584 | 2009.12.21 18:00 | buy stop | 6208 | 0.10 | 1.06015 | 1.05703 | 1.06119 | ||
14585 | 2009.12.21 18:00 | sell stop | 6209 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14586 | 2009.12.21 18:00 | buy stop | 6210 | 0.10 | 1.06067 | 1.05703 | 1.06119 | ||
14587 | 2009.12.21 18:00 | sell stop | 6211 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14588 | 2009.12.21 18:02 | buy | 6206 | 0.10 | 1.05963 | 1.05703 | 1.06119 | ||
14589 | 2009.12.21 18:20 | sell | 6207 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14590 | 2009.12.21 18:45 | buy | 6208 | 0.10 | 1.06015 | 1.05703 | 1.06119 | ||
14591 | 2009.12.21 18:45 | buy | 6210 | 0.10 | 1.06067 | 1.05703 | 1.06119 | ||
14592 | 2009.12.21 18:45 | sell stop | 6212 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14593 | 2009.12.21 18:45 | sell stop | 6213 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14594 | 2009.12.21 18:45 | sell stop | 6214 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14595 | 2009.12.21 18:45 | sell stop | 6215 | 0.10 | 1.05911 | 1.06131 | 1.05715 | ||
14596 | 2009.12.21 18:47 | sell stop | 6216 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14597 | 2009.12.21 18:47 | sell stop | 6217 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14598 | 2009.12.21 18:47 | sell stop | 6218 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14599 | 2009.12.21 18:47 | sell stop | 6219 | 0.10 | 1.05911 | 1.06131 | 1.05715 | ||
14600 | 2009.12.21 18:50 | t/p | 6206 | 0.10 | 1.06119 | 1.05703 | 1.06119 | 14.70 | 11567.12 |
14601 | 2009.12.21 18:50 | s/l | 6207 | 0.10 | 1.06131 | 1.06131 | 1.05715 | -25.62 | 11541.50 |
14602 | 2009.12.21 18:50 | t/p | 6208 | 0.10 | 1.06119 | 1.05703 | 1.06119 | 9.80 | 11551.30 |
14603 | 2009.12.21 18:50 | t/p | 6210 | 0.10 | 1.06119 | 1.05703 | 1.06119 | 4.90 | 11556.20 |
14604 | 2009.12.21 18:50 | delete | 6209 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14605 | 2009.12.21 18:50 | delete | 6212 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14606 | 2009.12.21 18:50 | delete | 6214 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14607 | 2009.12.21 18:50 | delete | 6216 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14608 | 2009.12.21 18:50 | delete | 6218 | 0.10 | 1.05859 | 1.06131 | 1.05715 | ||
14609 | 2009.12.21 18:52 | delete | 6211 | 0.10 | 1.05755 | 1.06131 | 1.05715 | ||
14610 | 2009.12.21 18:52 | delete | 6215 | 0.10 | 1.05911 | 1.06131 | 1.05715 | ||
14611 | 2009.12.21 18:52 | delete | 6219 | 0.10 | 1.05911 | 1.06131 | 1.05715 | ||
14612 | 2009.12.21 18:55 | delete | 6213 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14613 | 2009.12.21 18:57 | delete | 6217 | 0.10 | 1.05807 | 1.06131 | 1.05715 | ||
14614 | 2009.12.21 18:59 | buy stop | 6220 | 0.10 | 1.06175 | 1.05915 | 1.06331 | ||
14615 | 2009.12.21 18:59 | sell stop | 6221 | 0.10 | 1.06071 | 1.06343 | 1.05927 | ||
14616 | 2009.12.21 18:59 | buy stop | 6222 | 0.10 | 1.06227 | 1.05915 | 1.06331 | ||
14617 | 2009.12.21 18:59 | sell stop | 6223 | 0.10 | 1.06019 | 1.06343 | 1.05927 | ||
14618 | 2009.12.21 18:59 | buy stop | 6224 | 0.10 | 1.06279 | 1.05915 | 1.06331 | ||
14619 | 2009.12.21 18:59 | sell stop | 6225 | 0.10 | 1.05967 | 1.06343 | 1.05927 | ||
14620 | 2009.12.21 19:10 | buy | 6220 | 0.10 | 1.06175 | 1.05915 | 1.06331 | ||
14621 | 2009.12.21 19:10 | close | 6220 | 0.10 | 1.06205 | 1.05915 | 1.06331 | 2.82 | 11559.02 |
14622 | 2009.12.21 19:10 | delete | 6222 | 0.10 | 1.06227 | 1.05915 | 1.06331 | ||
14623 | 2009.12.21 19:10 | delete | 6224 | 0.10 | 1.06279 | 1.05915 | 1.06331 | ||
14624 | 2009.12.21 19:12 | delete | 6221 | 0.10 | 1.06071 | 1.06343 | 1.05927 | ||
14625 | 2009.12.21 19:12 | delete | 6225 | 0.10 | 1.05967 | 1.06343 | 1.05927 | ||
14626 | 2009.12.21 19:15 | delete | 6223 | 0.10 | 1.06019 | 1.06343 | 1.05927 | ||
14627 | 2009.12.21 19:17 | buy stop | 6226 | 0.10 | 1.06310 | 1.06050 | 1.06466 | ||
14628 | 2009.12.21 19:17 | sell stop | 6227 | 0.10 | 1.06206 | 1.06478 | 1.06062 | ||
14629 | 2009.12.21 19:17 | buy stop | 6228 | 0.10 | 1.06362 | 1.06050 | 1.06466 | ||
14630 | 2009.12.21 19:17 | sell stop | 6229 | 0.10 | 1.06154 | 1.06478 | 1.06062 | ||
14631 | 2009.12.21 19:17 | buy stop | 6230 | 0.10 | 1.06414 | 1.06050 | 1.06466 | ||
14632 | 2009.12.21 19:17 | sell stop | 6231 | 0.10 | 1.06102 | 1.06478 | 1.06062 | ||
14633 | 2009.12.21 19:20 | buy | 6226 | 0.10 | 1.06310 | 1.06050 | 1.06466 | ||
14634 | 2009.12.21 19:20 | close | 6226 | 0.10 | 1.06327 | 1.06050 | 1.06466 | 1.60 | 11560.62 |
14635 | 2009.12.21 19:20 | delete | 6228 | 0.10 | 1.06362 | 1.06050 | 1.06466 | ||
14636 | 2009.12.21 19:20 | delete | 6230 | 0.10 | 1.06414 | 1.06050 | 1.06466 | ||
14637 | 2009.12.21 19:22 | delete | 6227 | 0.10 | 1.06206 | 1.06478 | 1.06062 | ||
14638 | 2009.12.21 19:22 | delete | 6231 | 0.10 | 1.06102 | 1.06478 | 1.06062 | ||
14639 | 2009.12.21 19:25 | delete | 6229 | 0.10 | 1.06154 | 1.06478 | 1.06062 | ||
14640 | 2009.12.21 19:27 | buy stop | 6232 | 0.10 | 1.06310 | 1.06050 | 1.06466 | ||
14641 | 2009.12.21 19:27 | sell stop | 6233 | 0.10 | 1.06206 | 1.06478 | 1.06062 | ||
14642 | 2009.12.21 19:27 | buy stop | 6234 | 0.10 | 1.06362 | 1.06050 | 1.06466 | ||
14643 | 2009.12.21 19:27 | sell stop | 6235 | 0.10 | 1.06154 | 1.06478 | 1.06062 | ||
14644 | 2009.12.21 19:27 | buy stop | 6236 | 0.10 | 1.06414 | 1.06050 | 1.06466 | ||
14645 | 2009.12.21 19:27 | sell stop | 6237 | 0.10 | 1.06102 | 1.06478 | 1.06062 | ||
14646 | 2009.12.21 19:27 | sell | 6233 | 0.10 | 1.06206 | 1.06478 | 1.06062 | ||
14647 | 2009.12.21 19:27 | delete | 6232 | 0.10 | 1.06310 | 1.06050 | 1.06466 | ||
14648 | 2009.12.21 19:27 | delete | 6234 | 0.10 | 1.06362 | 1.06050 | 1.06466 | ||
14649 | 2009.12.21 19:27 | delete | 6236 | 0.10 | 1.06414 | 1.06050 | 1.06466 | ||
14650 | 2009.12.21 19:30 | close | 6233 | 0.10 | 1.06170 | 1.06478 | 1.06062 | 3.39 | 11564.01 |
14651 | 2009.12.21 19:30 | delete | 6237 | 0.10 | 1.06102 | 1.06478 | 1.06062 | ||
14652 | 2009.12.21 19:33 | delete | 6235 | 0.10 | 1.06154 | 1.06478 | 1.06062 | ||
14653 | 2009.12.21 19:36 | buy stop | 6238 | 0.10 | 1.06272 | 1.06012 | 1.06428 | ||
14654 | 2009.12.21 19:36 | sell stop | 6239 | 0.10 | 1.06168 | 1.06440 | 1.06024 | ||
14655 | 2009.12.21 19:36 | buy stop | 6240 | 0.10 | 1.06324 | 1.06012 | 1.06428 | ||
14656 | 2009.12.21 19:36 | sell stop | 6241 | 0.10 | 1.06116 | 1.06440 | 1.06024 | ||
14657 | 2009.12.21 19:36 | buy stop | 6242 | 0.10 | 1.06376 | 1.06012 | 1.06428 | ||
14658 | 2009.12.21 19:36 | sell stop | 6243 | 0.10 | 1.06064 | 1.06440 | 1.06024 | ||
14659 | 2009.12.21 19:46 | buy | 6238 | 0.10 | 1.06272 | 1.06012 | 1.06428 | ||
14660 | 2009.12.21 19:46 | close | 6238 | 0.10 | 1.06295 | 1.06012 | 1.06428 | 2.16 | 11566.17 |
14661 | 2009.12.21 19:46 | delete | 6240 | 0.10 | 1.06324 | 1.06012 | 1.06428 | ||
14662 | 2009.12.21 19:46 | delete | 6242 | 0.10 | 1.06376 | 1.06012 | 1.06428 | ||
14663 | 2009.12.21 19:50 | delete | 6239 | 0.10 | 1.06168 | 1.06440 | 1.06024 | ||
14664 | 2009.12.21 19:50 | delete | 6243 | 0.10 | 1.06064 | 1.06440 | 1.06024 | ||
14665 | 2009.12.21 19:53 | delete | 6241 | 0.10 | 1.06116 | 1.06440 | 1.06024 | ||
14666 | 2009.12.21 19:56 | buy stop | 6244 | 0.10 | 1.06309 | 1.06049 | 1.06465 | ||
14667 | 2009.12.21 19:56 | sell stop | 6245 | 0.10 | 1.06205 | 1.06477 | 1.06061 | ||
14668 | 2009.12.21 19:56 | buy stop | 6246 | 0.10 | 1.06361 | 1.06049 | 1.06465 | ||
14669 | 2009.12.21 19:56 | sell stop | 6247 | 0.10 | 1.06153 | 1.06477 | 1.06061 | ||
14670 | 2009.12.21 19:56 | buy stop | 6248 | 0.10 | 1.06413 | 1.06049 | 1.06465 | ||
14671 | 2009.12.21 19:56 | sell stop | 6249 | 0.10 | 1.06101 | 1.06477 | 1.06061 | ||
14672 | 2009.12.21 19:59 | sell | 6245 | 0.10 | 1.06205 | 1.06477 | 1.06061 | ||
14673 | 2009.12.21 20:20 | delete | 6244 | 0.10 | 1.06309 | 1.06049 | 1.06465 | ||
14674 | 2009.12.21 20:20 | delete | 6246 | 0.10 | 1.06361 | 1.06049 | 1.06465 | ||
14675 | 2009.12.21 20:20 | delete | 6248 | 0.10 | 1.06413 | 1.06049 | 1.06465 | ||
14676 | 2009.12.21 20:22 | close | 6245 | 0.10 | 1.06191 | 1.06477 | 1.06061 | 1.32 | 11567.49 |
14677 | 2009.12.21 20:22 | delete | 6249 | 0.10 | 1.06101 | 1.06477 | 1.06061 | ||
14678 | 2009.12.21 20:25 | delete | 6247 | 0.10 | 1.06153 | 1.06477 | 1.06061 | ||
14679 | 2009.12.21 20:27 | buy stop | 6250 | 0.10 | 1.06265 | 1.06005 | 1.06421 | ||
14680 | 2009.12.21 20:27 | sell stop | 6251 | 0.10 | 1.06161 | 1.06433 | 1.06017 | ||
14681 | 2009.12.21 20:27 | buy stop | 6252 | 0.10 | 1.06317 | 1.06005 | 1.06421 | ||
14682 | 2009.12.21 20:27 | sell stop | 6253 | 0.10 | 1.06109 | 1.06433 | 1.06017 | ||
14683 | 2009.12.21 20:27 | buy stop | 6254 | 0.10 | 1.06369 | 1.06005 | 1.06421 | ||
14684 | 2009.12.21 20:27 | sell stop | 6255 | 0.10 | 1.06057 | 1.06433 | 1.06017 | ||
14685 | 2009.12.21 20:45 | sell | 6251 | 0.10 | 1.06161 | 1.06433 | 1.06017 | ||
14686 | 2009.12.21 20:50 | sell | 6253 | 0.10 | 1.06109 | 1.06433 | 1.06017 | ||
14687 | 2009.12.21 20:50 | delete | 6250 | 0.10 | 1.06265 | 1.06005 | 1.06421 | ||
14688 | 2009.12.21 20:50 | delete | 6252 | 0.10 | 1.06317 | 1.06005 | 1.06421 | ||
14689 | 2009.12.21 20:50 | delete | 6254 | 0.10 | 1.06369 | 1.06005 | 1.06421 | ||
14690 | 2009.12.21 20:52 | buy stop | 6256 | 0.10 | 1.06369 | 1.06005 | 1.06421 | ||
14691 | 2009.12.21 20:52 | buy stop | 6257 | 0.10 | 1.06317 | 1.06005 | 1.06421 | ||
14692 | 2009.12.21 20:52 | buy stop | 6258 | 0.10 | 1.06265 | 1.06005 | 1.06421 | ||
14693 | 2009.12.21 20:52 | buy stop | 6259 | 0.10 | 1.06213 | 1.06005 | 1.06421 | ||
14694 | 2009.12.21 20:55 | close | 6251 | 0.10 | 1.06129 | 1.06433 | 1.06017 | 3.02 | 11570.51 |
14695 | 2009.12.21 20:55 | delete | 6255 | 0.10 | 1.06057 | 1.06433 | 1.06017 | ||
14696 | 2009.12.21 20:55 | delete | 6257 | 0.10 | 1.06317 | 1.06005 | 1.06421 | ||
14697 | 2009.12.21 20:55 | delete | 6259 | 0.10 | 1.06213 | 1.06005 | 1.06421 | ||
14698 | 2009.12.21 20:57 | close | 6253 | 0.10 | 1.06156 | 1.06433 | 1.06017 | -4.43 | 11566.08 |
14699 | 2009.12.21 20:57 | delete | 6258 | 0.10 | 1.06265 | 1.06005 | 1.06421 | ||
14700 | 2009.12.21 20:59 | delete | 6256 | 0.10 | 1.06369 | 1.06005 | 1.06421 | ||
14701 | 2009.12.21 21:00 | buy stop | 6260 | 0.10 | 1.06200 | 1.05940 | 1.06356 | ||
14702 | 2009.12.21 21:00 | sell stop | 6261 | 0.10 | 1.06096 | 1.06368 | 1.05952 | ||
14703 | 2009.12.21 21:00 | buy stop | 6262 | 0.10 | 1.06252 | 1.05940 | 1.06356 | ||
14704 | 2009.12.21 21:00 | sell stop | 6263 | 0.10 | 1.06044 | 1.06368 | 1.05952 | ||
14705 | 2009.12.21 21:00 | buy stop | 6264 | 0.10 | 1.06304 | 1.05940 | 1.06356 | ||
14706 | 2009.12.21 21:00 | sell stop | 6265 | 0.10 | 1.05992 | 1.06368 | 1.05952 | ||
14707 | 2009.12.21 21:10 | buy | 6260 | 0.10 | 1.06200 | 1.05940 | 1.06356 | ||
14708 | 2009.12.21 21:15 | buy | 6262 | 0.10 | 1.06252 | 1.05940 | 1.06356 | ||
14709 | 2009.12.21 21:15 | close | 6260 | 0.10 | 1.06261 | 1.05940 | 1.06356 | 5.74 | 11571.82 |
14710 | 2009.12.21 21:15 | close | 6262 | 0.10 | 1.06261 | 1.05940 | 1.06356 | 0.85 | 11572.67 |
14711 | 2009.12.21 21:15 | delete | 6264 | 0.10 | 1.06304 | 1.05940 | 1.06356 | ||
14712 | 2009.12.21 21:17 | delete | 6261 | 0.10 | 1.06096 | 1.06368 | 1.05952 | ||
14713 | 2009.12.21 21:17 | delete | 6265 | 0.10 | 1.05992 | 1.06368 | 1.05952 | ||
14714 | 2009.12.21 21:20 | delete | 6263 | 0.10 | 1.06044 | 1.06368 | 1.05952 | ||
14715 | 2009.12.21 21:22 | buy stop | 6266 | 0.10 | 1.06344 | 1.06084 | 1.06500 | ||
14716 | 2009.12.21 21:22 | sell stop | 6267 | 0.10 | 1.06240 | 1.06512 | 1.06096 | ||
14717 | 2009.12.21 21:22 | buy stop | 6268 | 0.10 | 1.06396 | 1.06084 | 1.06500 | ||
14718 | 2009.12.21 21:22 | sell stop | 6269 | 0.10 | 1.06188 | 1.06512 | 1.06096 | ||
14719 | 2009.12.21 21:22 | buy stop | 6270 | 0.10 | 1.06448 | 1.06084 | 1.06500 | ||
14720 | 2009.12.21 21:22 | sell stop | 6271 | 0.10 | 1.06136 | 1.06512 | 1.06096 | ||
14721 | 2009.12.21 21:27 | sell | 6267 | 0.10 | 1.06240 | 1.06512 | 1.06096 | ||
14722 | 2009.12.21 21:35 | delete | 6266 | 0.10 | 1.06344 | 1.06084 | 1.06500 | ||
14723 | 2009.12.21 21:35 | delete | 6268 | 0.10 | 1.06396 | 1.06084 | 1.06500 | ||
14724 | 2009.12.21 21:35 | delete | 6270 | 0.10 | 1.06448 | 1.06084 | 1.06500 | ||
14725 | 2009.12.21 21:37 | buy stop | 6272 | 0.10 | 1.06448 | 1.06084 | 1.06500 | ||
14726 | 2009.12.21 21:37 | buy stop | 6273 | 0.10 | 1.06396 | 1.06084 | 1.06500 | ||
14727 | 2009.12.21 21:37 | buy stop | 6274 | 0.10 | 1.06344 | 1.06084 | 1.06500 | ||
14728 | 2009.12.21 21:37 | buy stop | 6275 | 0.10 | 1.06292 | 1.06084 | 1.06500 | ||
14729 | 2009.12.21 21:40 | sell | 6269 | 0.10 | 1.06188 | 1.06512 | 1.06096 | ||
14730 | 2009.12.21 21:40 | close | 6267 | 0.10 | 1.06186 | 1.06512 | 1.06096 | 5.09 | 11577.76 |
14731 | 2009.12.21 21:40 | delete | 6271 | 0.10 | 1.06136 | 1.06512 | 1.06096 | ||
14732 | 2009.12.21 21:40 | delete | 6273 | 0.10 | 1.06396 | 1.06084 | 1.06500 | ||
14733 | 2009.12.21 21:40 | delete | 6275 | 0.10 | 1.06292 | 1.06084 | 1.06500 | ||
14734 | 2009.12.21 21:42 | close | 6269 | 0.10 | 1.06201 | 1.06512 | 1.06096 | -1.22 | 11576.54 |
14735 | 2009.12.21 21:42 | delete | 6274 | 0.10 | 1.06344 | 1.06084 | 1.06500 | ||
14736 | 2009.12.21 21:45 | delete | 6272 | 0.10 | 1.06448 | 1.06084 | 1.06500 | ||
14737 | 2009.12.21 21:47 | buy stop | 6276 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14738 | 2009.12.21 21:47 | sell stop | 6277 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14739 | 2009.12.21 21:47 | buy stop | 6278 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14740 | 2009.12.21 21:47 | sell stop | 6279 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14741 | 2009.12.21 21:47 | buy stop | 6280 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14742 | 2009.12.21 21:47 | sell stop | 6281 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14743 | 2009.12.21 21:50 | sell | 6277 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14744 | 2009.12.21 21:50 | delete | 6276 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14745 | 2009.12.21 21:50 | delete | 6278 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14746 | 2009.12.21 21:50 | delete | 6280 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14747 | 2009.12.21 21:52 | buy stop | 6282 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14748 | 2009.12.21 21:52 | buy stop | 6283 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14749 | 2009.12.21 21:52 | buy stop | 6284 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14750 | 2009.12.21 21:52 | buy stop | 6285 | 0.10 | 1.06157 | 1.05949 | 1.06365 | ||
14751 | 2009.12.21 22:05 | buy | 6285 | 0.10 | 1.06157 | 1.05949 | 1.06365 | ||
14752 | 2009.12.21 22:15 | buy | 6284 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14753 | 2009.12.21 22:15 | sell stop | 6286 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14754 | 2009.12.21 22:15 | sell stop | 6287 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14755 | 2009.12.21 22:15 | sell stop | 6288 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14756 | 2009.12.21 22:15 | sell stop | 6289 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14757 | 2009.12.21 22:20 | buy | 6283 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14758 | 2009.12.21 22:20 | sell stop | 6290 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14759 | 2009.12.21 22:20 | sell stop | 6291 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14760 | 2009.12.21 22:20 | sell stop | 6292 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14761 | 2009.12.21 22:20 | sell stop | 6293 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14762 | 2009.12.21 22:50 | sell | 6289 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14763 | 2009.12.21 22:50 | sell | 6293 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14764 | 2009.12.21 22:50 | buy stop | 6294 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14765 | 2009.12.21 22:50 | buy stop | 6295 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14766 | 2009.12.21 22:50 | buy stop | 6296 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14767 | 2009.12.21 22:59 | buy | 6296 | 0.10 | 1.06209 | 1.05949 | 1.06365 | ||
14768 | 2009.12.21 23:15 | buy | 6295 | 0.10 | 1.06261 | 1.05949 | 1.06365 | ||
14769 | 2009.12.21 23:15 | sell stop | 6297 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14770 | 2009.12.21 23:15 | sell stop | 6298 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14771 | 2009.12.21 23:15 | sell stop | 6299 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14772 | 2009.12.21 23:15 | sell stop | 6300 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14773 | 2009.12.21 23:20 | buy | 6282 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14774 | 2009.12.21 23:20 | buy | 6294 | 0.10 | 1.06313 | 1.05949 | 1.06365 | ||
14775 | 2009.12.21 23:20 | sell stop | 6301 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14776 | 2009.12.21 23:20 | sell stop | 6302 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14777 | 2009.12.21 23:20 | sell stop | 6303 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14778 | 2009.12.21 23:20 | sell stop | 6304 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14779 | 2009.12.21 23:37 | close | 6277 | 0.10 | 1.06353 | 1.06377 | 1.05961 | -23.32 | 11553.22 |
14780 | 2009.12.21 23:37 | delete | 6281 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14781 | 2009.12.21 23:37 | close | 6283 | 0.10 | 1.06341 | 1.05949 | 1.06365 | 7.52 | 11560.74 |
14782 | 2009.12.21 23:37 | close | 6285 | 0.10 | 1.06341 | 1.05949 | 1.06365 | 17.30 | 11578.04 |
14783 | 2009.12.21 23:37 | delete | 6287 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14784 | 2009.12.21 23:37 | close | 6289 | 0.10 | 1.06353 | 1.06377 | 1.05961 | -18.43 | 11559.61 |
14785 | 2009.12.21 23:37 | delete | 6291 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14786 | 2009.12.21 23:37 | close | 6293 | 0.10 | 1.06353 | 1.06377 | 1.05961 | -18.43 | 11541.18 |
14787 | 2009.12.21 23:37 | close | 6295 | 0.10 | 1.06341 | 1.05949 | 1.06365 | 7.52 | 11548.70 |
14788 | 2009.12.21 23:37 | delete | 6297 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14789 | 2009.12.21 23:37 | delete | 6299 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14790 | 2009.12.21 23:37 | delete | 6301 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14791 | 2009.12.21 23:37 | delete | 6303 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14792 | 2009.12.21 23:40 | delete | 6279 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14793 | 2009.12.21 23:40 | close | 6284 | 0.10 | 1.06317 | 1.05949 | 1.06365 | 10.16 | 11558.86 |
14794 | 2009.12.21 23:40 | delete | 6288 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14795 | 2009.12.21 23:40 | delete | 6292 | 0.10 | 1.06105 | 1.06377 | 1.05961 | ||
14796 | 2009.12.21 23:40 | close | 6296 | 0.10 | 1.06317 | 1.05949 | 1.06365 | 10.16 | 11569.02 |
14797 | 2009.12.21 23:40 | delete | 6300 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14798 | 2009.12.21 23:40 | delete | 6304 | 0.10 | 1.06157 | 1.06377 | 1.05961 | ||
14799 | 2009.12.21 23:42 | close | 6282 | 0.10 | 1.06323 | 1.05949 | 1.06365 | 0.94 | 11569.96 |
14800 | 2009.12.21 23:42 | delete | 6290 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14801 | 2009.12.21 23:42 | delete | 6298 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14802 | 2009.12.21 23:45 | delete | 6286 | 0.10 | 1.06001 | 1.06377 | 1.05961 | ||
14803 | 2009.12.21 23:45 | delete | 6302 | 0.10 | 1.06053 | 1.06377 | 1.05961 | ||
14804 | 2009.12.21 23:47 | close | 6294 | 0.10 | 1.06305 | 1.05949 | 1.06365 | -0.75 | 11569.21 |
14805 | 2009.12.21 23:50 | buy stop | 6305 | 0.10 | 1.06339 | 1.06079 | 1.06495 | ||
14806 | 2009.12.21 23:50 | sell stop | 6306 | 0.10 | 1.06235 | 1.06507 | 1.06091 | ||
14807 | 2009.12.21 23:50 | buy stop | 6307 | 0.10 | 1.06391 | 1.06079 | 1.06495 | ||
14808 | 2009.12.21 23:50 | sell stop | 6308 | 0.10 | 1.06183 | 1.06507 | 1.06091 | ||
14809 | 2009.12.21 23:50 | buy stop | 6309 | 0.10 | 1.06443 | 1.06079 | 1.06495 | ||
14810 | 2009.12.21 23:50 | sell stop | 6310 | 0.10 | 1.06131 | 1.06507 | 1.06091 | ||
14811 | 2009.12.22 00:45 | sell | 6306 | 0.10 | 1.06235 | 1.06507 | 1.06091 | ||
14812 | 2009.12.22 00:45 | delete | 6305 | 0.10 | 1.06339 | 1.06079 | 1.06495 | ||
14813 | 2009.12.22 00:45 | delete | 6307 | 0.10 | 1.06391 | 1.06079 | 1.06495 | ||
14814 | 2009.12.22 00:45 | delete | 6309 | 0.10 | 1.06443 | 1.06079 | 1.06495 | ||
14815 | 2009.12.22 00:47 | buy stop | 6311 | 0.10 | 1.06443 | 1.06079 | 1.06495 | ||
14816 | 2009.12.22 00:47 | buy stop | 6312 | 0.10 | 1.06391 | 1.06079 | 1.06495 | ||
14817 | 2009.12.22 00:47 | buy stop | 6313 | 0.10 | 1.06339 | 1.06079 | 1.06495 | ||
14818 | 2009.12.22 00:47 | buy stop | 6314 | 0.10 | 1.06287 | 1.06079 | 1.06495 | ||
14819 | 2009.12.22 00:50 | sell | 6308 | 0.10 | 1.06183 | 1.06507 | 1.06091 | ||
14820 | 2009.12.22 00:50 | close | 6306 | 0.10 | 1.06154 | 1.06507 | 1.06091 | 7.63 | 11576.84 |
14821 | 2009.12.22 00:50 | delete | 6310 | 0.10 | 1.06131 | 1.06507 | 1.06091 | ||
14822 | 2009.12.22 00:50 | delete | 6312 | 0.10 | 1.06391 | 1.06079 | 1.06495 | ||
14823 | 2009.12.22 00:50 | delete | 6314 | 0.10 | 1.06287 | 1.06079 | 1.06495 | ||
14824 | 2009.12.22 00:52 | close | 6308 | 0.10 | 1.06187 | 1.06507 | 1.06091 | -0.38 | 11576.46 |
14825 | 2009.12.22 00:52 | delete | 6313 | 0.10 | 1.06339 | 1.06079 | 1.06495 | ||
14826 | 2009.12.22 00:55 | delete | 6311 | 0.10 | 1.06443 | 1.06079 | 1.06495 | ||
14827 | 2009.12.22 00:57 | buy stop | 6315 | 0.10 | 1.06273 | 1.06013 | 1.06429 | ||
14828 | 2009.12.22 00:57 | sell stop | 6316 | 0.10 | 1.06169 | 1.06441 | 1.06025 | ||
14829 | 2009.12.22 00:57 | buy stop | 6317 | 0.10 | 1.06325 | 1.06013 | 1.06429 | ||
14830 | 2009.12.22 00:57 | sell stop | 6318 | 0.10 | 1.06117 | 1.06441 | 1.06025 | ||
14831 | 2009.12.22 00:57 | buy stop | 6319 | 0.10 | 1.06377 | 1.06013 | 1.06429 | ||
14832 | 2009.12.22 00:57 | sell stop | 6320 | 0.10 | 1.06065 | 1.06441 | 1.06025 | ||
14833 | 2009.12.22 00:59 | sell | 6316 | 0.10 | 1.06169 | 1.06441 | 1.06025 | ||
14834 | 2009.12.22 01:02 | delete | 6315 | 0.10 | 1.06273 | 1.06013 | 1.06429 | ||
14835 | 2009.12.22 01:02 | delete | 6317 | 0.10 | 1.06325 | 1.06013 | 1.06429 | ||
14836 | 2009.12.22 01:02 | delete | 6319 | 0.10 | 1.06377 | 1.06013 | 1.06429 | ||
14837 | 2009.12.22 01:05 | buy stop | 6321 | 0.10 | 1.06377 | 1.06013 | 1.06429 | ||
14838 | 2009.12.22 01:05 | buy stop | 6322 | 0.10 | 1.06325 | 1.06013 | 1.06429 | ||
14839 | 2009.12.22 01:05 | buy stop | 6323 | 0.10 | 1.06273 | 1.06013 | 1.06429 | ||
14840 | 2009.12.22 01:05 | buy stop | 6324 | 0.10 | 1.06221 | 1.06013 | 1.06429 | ||
14841 | 2009.12.22 01:07 | close | 6316 | 0.10 | 1.06138 | 1.06441 | 1.06025 | 2.92 | 11579.38 |
14842 | 2009.12.22 01:07 | delete | 6320 | 0.10 | 1.06065 | 1.06441 | 1.06025 | ||
14843 | 2009.12.22 01:07 | delete | 6322 | 0.10 | 1.06325 | 1.06013 | 1.06429 | ||
14844 | 2009.12.22 01:07 | delete | 6324 | 0.10 | 1.06221 | 1.06013 | 1.06429 | ||
14845 | 2009.12.22 01:10 | delete | 6318 | 0.10 | 1.06117 | 1.06441 | 1.06025 | ||
14846 | 2009.12.22 01:10 | delete | 6323 | 0.10 | 1.06273 | 1.06013 | 1.06429 | ||
14847 | 2009.12.22 01:12 | delete | 6321 | 0.10 | 1.06377 | 1.06013 | 1.06429 | ||
14848 | 2009.12.22 01:15 | buy stop | 6325 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14849 | 2009.12.22 01:15 | sell stop | 6326 | 0.10 | 1.06215 | 1.06487 | 1.06071 | ||
14850 | 2009.12.22 01:15 | buy stop | 6327 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14851 | 2009.12.22 01:15 | sell stop | 6328 | 0.10 | 1.06163 | 1.06487 | 1.06071 | ||
14852 | 2009.12.22 01:15 | buy stop | 6329 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14853 | 2009.12.22 01:15 | sell stop | 6330 | 0.10 | 1.06111 | 1.06487 | 1.06071 | ||
14854 | 2009.12.22 01:32 | buy | 6325 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14855 | 2009.12.22 01:50 | sell | 6326 | 0.10 | 1.06215 | 1.06487 | 1.06071 | ||
14856 | 2009.12.22 04:20 | sell | 6328 | 0.10 | 1.06163 | 1.06487 | 1.06071 | ||
14857 | 2009.12.22 04:20 | buy stop | 6331 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14858 | 2009.12.22 04:20 | buy stop | 6332 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14859 | 2009.12.22 04:20 | buy stop | 6333 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14860 | 2009.12.22 04:20 | buy stop | 6334 | 0.10 | 1.06267 | 1.06059 | 1.06475 | ||
14861 | 2009.12.22 06:50 | sell | 6330 | 0.10 | 1.06111 | 1.06487 | 1.06071 | ||
14862 | 2009.12.22 06:50 | buy stop | 6335 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14863 | 2009.12.22 06:50 | buy stop | 6336 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14864 | 2009.12.22 06:50 | buy stop | 6337 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14865 | 2009.12.22 06:50 | buy stop | 6338 | 0.10 | 1.06267 | 1.06059 | 1.06475 | ||
14866 | 2009.12.22 07:50 | s/l | 6325 | 0.10 | 1.06059 | 1.06059 | 1.06475 | -24.51 | 11554.87 |
14867 | 2009.12.22 07:50 | t/p | 6326 | 0.10 | 1.06071 | 1.06487 | 1.06071 | 13.57 | 11568.44 |
14868 | 2009.12.22 07:50 | t/p | 6328 | 0.10 | 1.06071 | 1.06487 | 1.06071 | 8.67 | 11577.11 |
14869 | 2009.12.22 07:50 | t/p | 6330 | 0.10 | 1.06071 | 1.06487 | 1.06071 | 3.77 | 11580.88 |
14870 | 2009.12.22 07:50 | delete | 6327 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14871 | 2009.12.22 07:50 | delete | 6331 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14872 | 2009.12.22 07:50 | delete | 6333 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14873 | 2009.12.22 07:50 | delete | 6335 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14874 | 2009.12.22 07:50 | delete | 6337 | 0.10 | 1.06319 | 1.06059 | 1.06475 | ||
14875 | 2009.12.22 07:52 | delete | 6329 | 0.10 | 1.06423 | 1.06059 | 1.06475 | ||
14876 | 2009.12.22 07:52 | delete | 6334 | 0.10 | 1.06267 | 1.06059 | 1.06475 | ||
14877 | 2009.12.22 07:52 | delete | 6338 | 0.10 | 1.06267 | 1.06059 | 1.06475 | ||
14878 | 2009.12.22 07:55 | delete | 6332 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14879 | 2009.12.22 07:57 | delete | 6336 | 0.10 | 1.06371 | 1.06059 | 1.06475 | ||
14880 | 2009.12.22 07:59 | buy stop | 6339 | 0.10 | 1.06140 | 1.05880 | 1.06296 | ||
14881 | 2009.12.22 07:59 | sell stop | 6340 | 0.10 | 1.06036 | 1.06308 | 1.05892 | ||
14882 | 2009.12.22 07:59 | buy stop | 6341 | 0.10 | 1.06192 | 1.05880 | 1.06296 | ||
14883 | 2009.12.22 07:59 | sell stop | 6342 | 0.10 | 1.05984 | 1.06308 | 1.05892 | ||
14884 | 2009.12.22 07:59 | buy stop | 6343 | 0.10 | 1.06244 | 1.05880 | 1.06296 | ||
14885 | 2009.12.22 07:59 | sell stop | 6344 | 0.10 | 1.05932 | 1.06308 | 1.05892 | ||
14886 | 2009.12.22 08:15 | sell | 6340 | 0.10 | 1.06036 | 1.06308 | 1.05892 | ||
14887 | 2009.12.22 08:15 | delete | 6339 | 0.10 | 1.06140 | 1.05880 | 1.06296 | ||
14888 | 2009.12.22 08:15 | delete | 6341 | 0.10 | 1.06192 | 1.05880 | 1.06296 | ||
14889 | 2009.12.22 08:15 | delete | 6343 | 0.10 | 1.06244 | 1.05880 | 1.06296 | ||
14890 | 2009.12.22 08:17 | buy stop | 6345 | 0.10 | 1.06244 | 1.05880 | 1.06296 | ||
14891 | 2009.12.22 08:17 | buy stop | 6346 | 0.10 | 1.06192 | 1.05880 | 1.06296 | ||
14892 | 2009.12.22 08:17 | buy stop | 6347 | 0.10 | 1.06140 | 1.05880 | 1.06296 | ||
14893 | 2009.12.22 08:17 | buy stop | 6348 | 0.10 | 1.06088 | 1.05880 | 1.06296 | ||
14894 | 2009.12.22 08:20 | sell | 6342 | 0.10 | 1.05984 | 1.06308 | 1.05892 | ||
14895 | 2009.12.22 08:20 | close | 6340 | 0.10 | 1.05952 | 1.06308 | 1.05892 | 7.93 | 11588.81 |
14896 | 2009.12.22 08:20 | delete | 6344 | 0.10 | 1.05932 | 1.06308 | 1.05892 | ||
14897 | 2009.12.22 08:20 | delete | 6346 | 0.10 | 1.06192 | 1.05880 | 1.06296 | ||
14898 | 2009.12.22 08:20 | delete | 6348 | 0.10 | 1.06088 | 1.05880 | 1.06296 | ||
14899 | 2009.12.22 08:22 | close | 6342 | 0.10 | 1.05982 | 1.06308 | 1.05892 | 0.19 | 11589.00 |
14900 | 2009.12.22 08:22 | delete | 6347 | 0.10 | 1.06140 | 1.05880 | 1.06296 | ||
14901 | 2009.12.22 08:25 | delete | 6345 | 0.10 | 1.06244 | 1.05880 | 1.06296 | ||
14902 | 2009.12.22 08:27 | buy stop | 6349 | 0.10 | 1.06065 | 1.05805 | 1.06221 | ||
14903 | 2009.12.22 08:27 | sell stop | 6350 | 0.10 | 1.05961 | 1.06233 | 1.05817 | ||
14904 | 2009.12.22 08:27 | buy stop | 6351 | 0.10 | 1.06117 | 1.05805 | 1.06221 | ||
14905 | 2009.12.22 08:27 | sell stop | 6352 | 0.10 | 1.05909 | 1.06233 | 1.05817 | ||
14906 | 2009.12.22 08:27 | buy stop | 6353 | 0.10 | 1.06169 | 1.05805 | 1.06221 | ||
14907 | 2009.12.22 08:27 | sell stop | 6354 | 0.10 | 1.05857 | 1.06233 | 1.05817 | ||
14908 | 2009.12.22 08:27 | sell | 6350 | 0.10 | 1.05961 | 1.06233 | 1.05817 | ||
14909 | 2009.12.22 08:30 | delete | 6349 | 0.10 | 1.06065 | 1.05805 | 1.06221 | ||
14910 | 2009.12.22 08:30 | delete | 6351 | 0.10 | 1.06117 | 1.05805 | 1.06221 | ||
14911 | 2009.12.22 08:30 | delete | 6353 | 0.10 | 1.06169 | 1.05805 | 1.06221 | ||
14912 | 2009.12.22 08:32 | sell | 6352 | 0.10 | 1.05909 | 1.06233 | 1.05817 | ||
14913 | 2009.12.22 08:32 | close | 6350 | 0.10 | 1.05893 | 1.06233 | 1.05817 | 6.42 | 11595.42 |
14914 | 2009.12.22 08:32 | delete | 6354 | 0.10 | 1.05857 | 1.06233 | 1.05817 | ||
14915 | 2009.12.22 08:35 | close | 6352 | 0.10 | 1.05906 | 1.06233 | 1.05817 | 0.28 | 11595.70 |
14916 | 2009.12.22 08:37 | buy stop | 6355 | 0.10 | 1.05931 | 1.05671 | 1.06087 | ||
14917 | 2009.12.22 08:37 | sell stop | 6356 | 0.10 | 1.05827 | 1.06099 | 1.05683 | ||
14918 | 2009.12.22 08:37 | buy stop | 6357 | 0.10 | 1.05983 | 1.05671 | 1.06087 | ||
14919 | 2009.12.22 08:37 | sell stop | 6358 | 0.10 | 1.05775 | 1.06099 | 1.05683 | ||
14920 | 2009.12.22 08:37 | buy stop | 6359 | 0.10 | 1.06035 | 1.05671 | 1.06087 | ||
14921 | 2009.12.22 08:37 | sell stop | 6360 | 0.10 | 1.05723 | 1.06099 | 1.05683 | ||
14922 | 2009.12.22 08:40 | buy | 6355 | 0.10 | 1.05931 | 1.05671 | 1.06087 | ||
14923 | 2009.12.22 08:45 | buy | 6357 | 0.10 | 1.05983 | 1.05671 | 1.06087 | ||
14924 | 2009.12.22 08:45 | close | 6355 | 0.10 | 1.05976 | 1.05671 | 1.06087 | 4.25 | 11599.95 |
14925 | 2009.12.22 08:45 | close | 6357 | 0.10 | 1.05976 | 1.05671 | 1.06087 | -0.66 | 11599.29 |
14926 | 2009.12.22 08:45 | delete | 6359 | 0.10 | 1.06035 | 1.05671 | 1.06087 | ||
14927 | 2009.12.22 08:47 | delete | 6356 | 0.10 | 1.05827 | 1.06099 | 1.05683 | ||
14928 | 2009.12.22 08:47 | delete | 6360 | 0.10 | 1.05723 | 1.06099 | 1.05683 | ||
14929 | 2009.12.22 08:50 | delete | 6358 | 0.10 | 1.05775 | 1.06099 | 1.05683 | ||
14930 | 2009.12.22 08:52 | buy stop | 6361 | 0.10 | 1.06054 | 1.05794 | 1.06210 | ||
14931 | 2009.12.22 08:52 | sell stop | 6362 | 0.10 | 1.05950 | 1.06222 | 1.05806 | ||
14932 | 2009.12.22 08:52 | buy stop | 6363 | 0.10 | 1.06106 | 1.05794 | 1.06210 | ||
14933 | 2009.12.22 08:52 | sell stop | 6364 | 0.10 | 1.05898 | 1.06222 | 1.05806 | ||
14934 | 2009.12.22 08:52 | buy stop | 6365 | 0.10 | 1.06158 | 1.05794 | 1.06210 | ||
14935 | 2009.12.22 08:52 | sell stop | 6366 | 0.10 | 1.05846 | 1.06222 | 1.05806 | ||
14936 | 2009.12.22 09:10 | sell | 6362 | 0.10 | 1.05950 | 1.06222 | 1.05806 | ||
14937 | 2009.12.22 09:15 | sell | 6364 | 0.10 | 1.05898 | 1.06222 | 1.05806 | ||
14938 | 2009.12.22 09:15 | delete | 6361 | 0.10 | 1.06054 | 1.05794 | 1.06210 | ||
14939 | 2009.12.22 09:15 | delete | 6363 | 0.10 | 1.06106 | 1.05794 | 1.06210 | ||
14940 | 2009.12.22 09:15 | delete | 6365 | 0.10 | 1.06158 | 1.05794 | 1.06210 | ||
14941 | 2009.12.22 09:17 | close | 6362 | 0.10 | 1.05910 | 1.06222 | 1.05806 | 3.78 | 11603.07 |
14942 | 2009.12.22 09:17 | delete | 6366 | 0.10 | 1.05846 | 1.06222 | 1.05806 | ||
14943 | 2009.12.22 09:20 | close | 6364 | 0.10 | 1.05810 | 1.06222 | 1.05806 | 8.32 | 11611.39 |
14944 | 2009.12.22 09:22 | buy stop | 6367 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
14945 | 2009.12.22 09:22 | sell stop | 6368 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
14946 | 2009.12.22 09:22 | buy stop | 6369 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
14947 | 2009.12.22 09:22 | sell stop | 6370 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
14948 | 2009.12.22 09:22 | buy stop | 6371 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
14949 | 2009.12.22 09:22 | sell stop | 6372 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
14950 | 2009.12.22 09:25 | delete | 6367 | 0.10 | 1.05902 | 1.05642 | 1.06058 | ||
14951 | 2009.12.22 09:25 | delete | 6369 | 0.10 | 1.05954 | 1.05642 | 1.06058 | ||
14952 | 2009.12.22 09:25 | delete | 6371 | 0.10 | 1.06006 | 1.05642 | 1.06058 | ||
14953 | 2009.12.22 09:27 | delete | 6368 | 0.10 | 1.05798 | 1.06070 | 1.05654 | ||
14954 | 2009.12.22 09:27 | delete | 6372 | 0.10 | 1.05694 | 1.06070 | 1.05654 | ||
14955 | 2009.12.22 09:27 | delete | 6370 | 0.10 | 1.05746 | 1.06070 | 1.05654 | ||
14956 | 2009.12.22 09:30 | buy stop | 6373 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14957 | 2009.12.22 09:30 | sell stop | 6374 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14958 | 2009.12.22 09:30 | buy stop | 6375 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
14959 | 2009.12.22 09:30 | sell stop | 6376 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14960 | 2009.12.22 09:30 | buy stop | 6377 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
14961 | 2009.12.22 09:30 | sell stop | 6378 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
14962 | 2009.12.22 09:37 | sell | 6374 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14963 | 2009.12.22 09:45 | buy | 6373 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14964 | 2009.12.22 09:50 | buy | 6375 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
14965 | 2009.12.22 09:50 | sell stop | 6379 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
14966 | 2009.12.22 09:50 | sell stop | 6380 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14967 | 2009.12.22 09:50 | sell stop | 6381 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14968 | 2009.12.22 09:50 | sell stop | 6382 | 0.10 | 1.05808 | 1.06028 | 1.05612 | ||
14969 | 2009.12.22 10:15 | sell | 6382 | 0.10 | 1.05808 | 1.06028 | 1.05612 | ||
14970 | 2009.12.22 10:15 | buy stop | 6383 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
14971 | 2009.12.22 10:15 | buy stop | 6384 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
14972 | 2009.12.22 10:15 | buy stop | 6385 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14973 | 2009.12.22 10:20 | sell | 6381 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14974 | 2009.12.22 10:20 | buy stop | 6386 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
14975 | 2009.12.22 10:20 | buy stop | 6387 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
14976 | 2009.12.22 10:20 | buy stop | 6388 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14977 | 2009.12.22 10:20 | buy stop | 6389 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
14978 | 2009.12.22 10:40 | buy | 6389 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
14979 | 2009.12.22 10:40 | sell stop | 6390 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
14980 | 2009.12.22 10:40 | sell stop | 6391 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14981 | 2009.12.22 10:40 | sell stop | 6392 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14982 | 2009.12.22 10:50 | buy | 6385 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14983 | 2009.12.22 10:50 | buy | 6388 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14984 | 2009.12.22 10:50 | sell stop | 6393 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
14985 | 2009.12.22 10:50 | sell stop | 6394 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14986 | 2009.12.22 10:50 | sell stop | 6395 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14987 | 2009.12.22 10:50 | sell stop | 6396 | 0.10 | 1.05808 | 1.06028 | 1.05612 | ||
14988 | 2009.12.22 10:59 | sell | 6396 | 0.10 | 1.05808 | 1.06028 | 1.05612 | ||
14989 | 2009.12.22 11:10 | sell | 6392 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14990 | 2009.12.22 11:10 | sell | 6395 | 0.10 | 1.05756 | 1.06028 | 1.05612 | ||
14991 | 2009.12.22 11:10 | buy stop | 6397 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
14992 | 2009.12.22 11:10 | buy stop | 6398 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
14993 | 2009.12.22 11:10 | buy stop | 6399 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
14994 | 2009.12.22 11:10 | buy stop | 6400 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
14995 | 2009.12.22 11:15 | sell | 6376 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14996 | 2009.12.22 11:15 | sell | 6380 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14997 | 2009.12.22 11:15 | sell | 6391 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14998 | 2009.12.22 11:15 | sell | 6394 | 0.10 | 1.05704 | 1.06028 | 1.05612 | ||
14999 | 2009.12.22 11:15 | buy stop | 6401 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15000 | 2009.12.22 11:15 | buy stop | 6402 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15001 | 2009.12.22 11:15 | buy stop | 6403 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15002 | 2009.12.22 11:15 | buy stop | 6404 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15003 | 2009.12.22 11:17 | buy stop | 6405 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15004 | 2009.12.22 11:17 | buy stop | 6406 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15005 | 2009.12.22 11:17 | buy stop | 6407 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15006 | 2009.12.22 11:17 | buy stop | 6408 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15007 | 2009.12.22 11:20 | sell | 6378 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
15008 | 2009.12.22 11:20 | sell | 6379 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
15009 | 2009.12.22 11:20 | sell | 6390 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
15010 | 2009.12.22 11:20 | sell | 6393 | 0.10 | 1.05652 | 1.06028 | 1.05612 | ||
15011 | 2009.12.22 11:20 | buy stop | 6409 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15012 | 2009.12.22 11:20 | buy stop | 6410 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15013 | 2009.12.22 11:20 | buy stop | 6411 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15014 | 2009.12.22 11:20 | buy stop | 6412 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15015 | 2009.12.22 11:22 | buy stop | 6413 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15016 | 2009.12.22 11:22 | buy stop | 6414 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15017 | 2009.12.22 11:22 | buy stop | 6415 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15018 | 2009.12.22 11:22 | buy stop | 6416 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15019 | 2009.12.22 11:25 | buy stop | 6417 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15020 | 2009.12.22 11:25 | buy stop | 6418 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15021 | 2009.12.22 11:25 | buy stop | 6419 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15022 | 2009.12.22 11:25 | buy stop | 6420 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15023 | 2009.12.22 11:27 | buy stop | 6421 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15024 | 2009.12.22 11:27 | buy stop | 6422 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15025 | 2009.12.22 11:27 | buy stop | 6423 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15026 | 2009.12.22 11:27 | buy stop | 6424 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15027 | 2009.12.22 12:02 | s/l | 6373 | 0.10 | 1.05600 | 1.05600 | 1.06016 | -24.63 | 11586.76 |
15028 | 2009.12.22 12:02 | t/p | 6374 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 13.64 | 11600.40 |
15029 | 2009.12.22 12:02 | s/l | 6375 | 0.10 | 1.05600 | 1.05600 | 1.06016 | -29.56 | 11570.84 |
15030 | 2009.12.22 12:02 | t/p | 6376 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 8.72 | 11579.56 |
15031 | 2009.12.22 12:02 | t/p | 6378 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 3.79 | 11583.35 |
15032 | 2009.12.22 12:02 | t/p | 6379 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 3.79 | 11587.14 |
15033 | 2009.12.22 12:02 | t/p | 6380 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 8.72 | 11595.86 |
15034 | 2009.12.22 12:02 | t/p | 6381 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 13.64 | 11609.50 |
15035 | 2009.12.22 12:02 | t/p | 6382 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 18.57 | 11628.07 |
15036 | 2009.12.22 12:02 | s/l | 6385 | 0.10 | 1.05600 | 1.05600 | 1.06016 | -24.63 | 11603.44 |
15037 | 2009.12.22 12:02 | s/l | 6388 | 0.10 | 1.05600 | 1.05600 | 1.06016 | -24.63 | 11578.81 |
15038 | 2009.12.22 12:02 | s/l | 6389 | 0.10 | 1.05600 | 1.05600 | 1.06016 | -19.71 | 11559.10 |
15039 | 2009.12.22 12:02 | t/p | 6390 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 3.79 | 11562.89 |
15040 | 2009.12.22 12:02 | t/p | 6391 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 8.72 | 11571.61 |
15041 | 2009.12.22 12:02 | t/p | 6392 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 13.64 | 11585.25 |
15042 | 2009.12.22 12:02 | t/p | 6393 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 3.79 | 11589.04 |
15043 | 2009.12.22 12:02 | t/p | 6394 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 8.72 | 11597.76 |
15044 | 2009.12.22 12:02 | t/p | 6395 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 13.64 | 11611.40 |
15045 | 2009.12.22 12:02 | t/p | 6396 | 0.10 | 1.05612 | 1.06028 | 1.05612 | 18.57 | 11629.97 |
15046 | 2009.12.22 12:02 | delete | 6377 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15047 | 2009.12.22 12:02 | delete | 6384 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15048 | 2009.12.22 12:02 | delete | 6387 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15049 | 2009.12.22 12:02 | delete | 6398 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15050 | 2009.12.22 12:02 | delete | 6400 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15051 | 2009.12.22 12:02 | delete | 6402 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15052 | 2009.12.22 12:02 | delete | 6404 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15053 | 2009.12.22 12:02 | delete | 6406 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15054 | 2009.12.22 12:02 | delete | 6408 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15055 | 2009.12.22 12:02 | delete | 6410 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15056 | 2009.12.22 12:02 | delete | 6412 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15057 | 2009.12.22 12:02 | delete | 6414 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15058 | 2009.12.22 12:02 | delete | 6416 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15059 | 2009.12.22 12:02 | delete | 6418 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15060 | 2009.12.22 12:02 | delete | 6420 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15061 | 2009.12.22 12:02 | delete | 6422 | 0.10 | 1.05912 | 1.05600 | 1.06016 | ||
15062 | 2009.12.22 12:02 | delete | 6424 | 0.10 | 1.05808 | 1.05600 | 1.06016 | ||
15063 | 2009.12.22 12:05 | delete | 6383 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15064 | 2009.12.22 12:05 | delete | 6397 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15065 | 2009.12.22 12:05 | delete | 6401 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15066 | 2009.12.22 12:05 | delete | 6405 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15067 | 2009.12.22 12:05 | delete | 6409 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15068 | 2009.12.22 12:05 | delete | 6413 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15069 | 2009.12.22 12:05 | delete | 6417 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15070 | 2009.12.22 12:05 | delete | 6421 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15071 | 2009.12.22 12:07 | delete | 6386 | 0.10 | 1.05964 | 1.05600 | 1.06016 | ||
15072 | 2009.12.22 12:07 | delete | 6403 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15073 | 2009.12.22 12:07 | delete | 6411 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15074 | 2009.12.22 12:07 | delete | 6419 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15075 | 2009.12.22 12:10 | delete | 6399 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15076 | 2009.12.22 12:10 | delete | 6415 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15077 | 2009.12.22 12:12 | delete | 6407 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15078 | 2009.12.22 12:15 | delete | 6423 | 0.10 | 1.05860 | 1.05600 | 1.06016 | ||
15079 | 2009.12.22 12:17 | buy stop | 6425 | 0.10 | 1.05720 | 1.05460 | 1.05876 | ||
15080 | 2009.12.22 12:17 | sell stop | 6426 | 0.10 | 1.05616 | 1.05888 | 1.05472 | ||
15081 | 2009.12.22 12:17 | buy stop | 6427 | 0.10 | 1.05772 | 1.05460 | 1.05876 | ||
15082 | 2009.12.22 12:17 | sell stop | 6428 | 0.10 | 1.05564 | 1.05888 | 1.05472 | ||
15083 | 2009.12.22 12:17 | buy stop | 6429 | 0.10 | 1.05824 | 1.05460 | 1.05876 | ||
15084 | 2009.12.22 12:17 | sell stop | 6430 | 0.10 | 1.05512 | 1.05888 | 1.05472 | ||
15085 | 2009.12.22 12:20 | buy | 6425 | 0.10 | 1.05720 | 1.05460 | 1.05876 | ||
15086 | 2009.12.22 12:40 | buy | 6427 | 0.10 | 1.05772 | 1.05460 | 1.05876 | ||
15087 | 2009.12.22 12:40 | close | 6425 | 0.10 | 1.05765 | 1.05460 | 1.05876 | 4.25 | 11634.22 |
15088 | 2009.12.22 12:40 | close | 6427 | 0.10 | 1.05765 | 1.05460 | 1.05876 | -0.66 | 11633.56 |
15089 | 2009.12.22 12:40 | delete | 6429 | 0.10 | 1.05824 | 1.05460 | 1.05876 | ||
15090 | 2009.12.22 12:42 | delete | 6426 | 0.10 | 1.05616 | 1.05888 | 1.05472 | ||
15091 | 2009.12.22 12:42 | delete | 6430 | 0.10 | 1.05512 | 1.05888 | 1.05472 | ||
15092 | 2009.12.22 12:45 | delete | 6428 | 0.10 | 1.05564 | 1.05888 | 1.05472 | ||
15093 | 2009.12.22 12:47 | buy stop | 6431 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15094 | 2009.12.22 12:47 | sell stop | 6432 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15095 | 2009.12.22 12:47 | buy stop | 6433 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15096 | 2009.12.22 12:47 | sell stop | 6434 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15097 | 2009.12.22 12:47 | buy stop | 6435 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15098 | 2009.12.22 12:47 | sell stop | 6436 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15099 | 2009.12.22 12:50 | buy | 6431 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15100 | 2009.12.22 13:20 | sell | 6432 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15101 | 2009.12.22 13:50 | sell | 6434 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15102 | 2009.12.22 13:50 | buy stop | 6437 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15103 | 2009.12.22 13:50 | buy stop | 6438 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15104 | 2009.12.22 13:50 | buy stop | 6439 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15105 | 2009.12.22 13:50 | buy stop | 6440 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15106 | 2009.12.22 14:02 | sell | 6436 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15107 | 2009.12.22 14:02 | buy stop | 6441 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15108 | 2009.12.22 14:02 | buy stop | 6442 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15109 | 2009.12.22 14:02 | buy stop | 6443 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15110 | 2009.12.22 14:02 | buy stop | 6444 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15111 | 2009.12.22 14:15 | buy | 6439 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15112 | 2009.12.22 14:15 | buy | 6440 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15113 | 2009.12.22 14:15 | buy | 6443 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15114 | 2009.12.22 14:15 | buy | 6444 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15115 | 2009.12.22 14:15 | sell stop | 6445 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15116 | 2009.12.22 14:15 | sell stop | 6446 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15117 | 2009.12.22 14:15 | sell stop | 6447 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15118 | 2009.12.22 14:15 | sell stop | 6448 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15119 | 2009.12.22 14:17 | sell stop | 6449 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15120 | 2009.12.22 14:17 | sell stop | 6450 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15121 | 2009.12.22 14:17 | sell stop | 6451 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15122 | 2009.12.22 14:20 | buy | 6433 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15123 | 2009.12.22 14:20 | buy | 6435 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15124 | 2009.12.22 14:20 | buy | 6437 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15125 | 2009.12.22 14:20 | buy | 6438 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15126 | 2009.12.22 14:20 | buy | 6441 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15127 | 2009.12.22 14:20 | buy | 6442 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15128 | 2009.12.22 14:20 | sell stop | 6452 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15129 | 2009.12.22 14:20 | sell stop | 6453 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15130 | 2009.12.22 14:20 | sell stop | 6454 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15131 | 2009.12.22 14:20 | sell stop | 6455 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15132 | 2009.12.22 14:22 | sell stop | 6456 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15133 | 2009.12.22 14:22 | sell stop | 6457 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15134 | 2009.12.22 14:22 | sell stop | 6458 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15135 | 2009.12.22 14:22 | sell stop | 6459 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15136 | 2009.12.22 14:25 | sell stop | 6460 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15137 | 2009.12.22 14:25 | sell stop | 6461 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15138 | 2009.12.22 14:25 | sell stop | 6462 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15139 | 2009.12.22 14:25 | sell stop | 6463 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15140 | 2009.12.22 14:27 | sell stop | 6464 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15141 | 2009.12.22 14:27 | sell stop | 6465 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15142 | 2009.12.22 14:27 | sell stop | 6466 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15143 | 2009.12.22 14:27 | sell stop | 6467 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15144 | 2009.12.22 14:27 | sell stop | 6468 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15145 | 2009.12.22 14:27 | sell stop | 6469 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15146 | 2009.12.22 14:30 | sell stop | 6470 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15147 | 2009.12.22 14:30 | sell stop | 6471 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15148 | 2009.12.22 14:30 | sell stop | 6472 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15149 | 2009.12.22 14:35 | sell | 6448 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15150 | 2009.12.22 14:35 | sell | 6455 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15151 | 2009.12.22 14:35 | sell | 6459 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15152 | 2009.12.22 14:35 | sell | 6463 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15153 | 2009.12.22 14:35 | buy stop | 6473 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15154 | 2009.12.22 14:35 | buy stop | 6474 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15155 | 2009.12.22 14:35 | buy stop | 6475 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15156 | 2009.12.22 14:37 | buy stop | 6476 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15157 | 2009.12.22 14:37 | buy stop | 6477 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15158 | 2009.12.22 14:40 | buy stop | 6478 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15159 | 2009.12.22 14:40 | buy stop | 6479 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15160 | 2009.12.22 14:40 | buy stop | 6480 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15161 | 2009.12.22 14:45 | sell | 6447 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15162 | 2009.12.22 14:45 | sell | 6451 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15163 | 2009.12.22 14:45 | sell | 6454 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15164 | 2009.12.22 14:45 | sell | 6458 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15165 | 2009.12.22 14:45 | sell | 6462 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15166 | 2009.12.22 14:45 | sell | 6466 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15167 | 2009.12.22 14:45 | sell | 6469 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15168 | 2009.12.22 14:45 | sell | 6472 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15169 | 2009.12.22 14:45 | buy stop | 6481 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15170 | 2009.12.22 14:45 | buy stop | 6482 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15171 | 2009.12.22 14:45 | buy stop | 6483 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15172 | 2009.12.22 14:45 | buy stop | 6484 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15173 | 2009.12.22 14:47 | buy stop | 6485 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15174 | 2009.12.22 14:47 | buy stop | 6486 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15175 | 2009.12.22 14:47 | buy stop | 6487 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15176 | 2009.12.22 14:47 | buy stop | 6488 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15177 | 2009.12.22 14:50 | sell | 6445 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15178 | 2009.12.22 14:50 | sell | 6446 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15179 | 2009.12.22 14:50 | sell | 6449 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15180 | 2009.12.22 14:50 | sell | 6450 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15181 | 2009.12.22 14:50 | sell | 6452 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15182 | 2009.12.22 14:50 | sell | 6453 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15183 | 2009.12.22 14:50 | sell | 6456 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15184 | 2009.12.22 14:50 | sell | 6457 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15185 | 2009.12.22 14:50 | sell | 6460 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15186 | 2009.12.22 14:50 | sell | 6461 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15187 | 2009.12.22 14:50 | sell | 6464 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15188 | 2009.12.22 14:50 | sell | 6465 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15189 | 2009.12.22 14:50 | sell | 6467 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15190 | 2009.12.22 14:50 | sell | 6468 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15191 | 2009.12.22 14:50 | sell | 6470 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15192 | 2009.12.22 14:50 | sell | 6471 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15193 | 2009.12.22 14:50 | buy stop | 6489 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15194 | 2009.12.22 14:50 | buy stop | 6490 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15195 | 2009.12.22 14:50 | buy stop | 6491 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15196 | 2009.12.22 14:50 | buy stop | 6492 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15197 | 2009.12.22 14:52 | buy stop | 6493 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15198 | 2009.12.22 14:52 | buy stop | 6494 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15199 | 2009.12.22 14:52 | buy stop | 6495 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15200 | 2009.12.22 14:52 | buy stop | 6496 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15201 | 2009.12.22 14:55 | buy stop | 6497 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15202 | 2009.12.22 14:55 | buy stop | 6498 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15203 | 2009.12.22 14:55 | buy stop | 6499 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15204 | 2009.12.22 14:55 | buy stop | 6500 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15205 | 2009.12.22 14:57 | buy stop | 6501 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15206 | 2009.12.22 14:57 | buy stop | 6502 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15207 | 2009.12.22 14:57 | buy stop | 6503 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15208 | 2009.12.22 14:57 | buy stop | 6504 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15209 | 2009.12.22 14:59 | buy stop | 6505 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15210 | 2009.12.22 14:59 | buy stop | 6506 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15211 | 2009.12.22 14:59 | buy stop | 6507 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15212 | 2009.12.22 14:59 | buy stop | 6508 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15213 | 2009.12.22 15:00 | buy stop | 6509 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15214 | 2009.12.22 15:00 | buy stop | 6510 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15215 | 2009.12.22 15:00 | buy stop | 6511 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15216 | 2009.12.22 15:00 | buy stop | 6512 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15217 | 2009.12.22 15:02 | buy stop | 6513 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15218 | 2009.12.22 15:02 | buy stop | 6514 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15219 | 2009.12.22 15:02 | buy stop | 6515 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15220 | 2009.12.22 15:02 | buy stop | 6516 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15221 | 2009.12.22 15:05 | buy stop | 6517 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15222 | 2009.12.22 15:05 | buy stop | 6518 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15223 | 2009.12.22 15:05 | buy stop | 6519 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15224 | 2009.12.22 15:05 | buy stop | 6520 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15225 | 2009.12.22 15:07 | buy stop | 6521 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15226 | 2009.12.22 15:07 | buy stop | 6522 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15227 | 2009.12.22 15:07 | buy stop | 6523 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15228 | 2009.12.22 15:07 | buy stop | 6524 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15229 | 2009.12.22 15:10 | buy stop | 6525 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15230 | 2009.12.22 15:10 | buy stop | 6526 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15231 | 2009.12.22 15:10 | buy stop | 6527 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15232 | 2009.12.22 15:12 | buy stop | 6528 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15233 | 2009.12.22 15:12 | buy stop | 6529 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15234 | 2009.12.22 15:12 | buy stop | 6530 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15235 | 2009.12.22 15:12 | buy stop | 6531 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15236 | 2009.12.22 15:15 | buy | 6484 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15237 | 2009.12.22 15:15 | buy | 6488 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15238 | 2009.12.22 15:15 | buy | 6492 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15239 | 2009.12.22 15:15 | buy | 6496 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15240 | 2009.12.22 15:15 | buy | 6500 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15241 | 2009.12.22 15:15 | buy | 6504 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15242 | 2009.12.22 15:15 | buy | 6508 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15243 | 2009.12.22 15:15 | buy | 6512 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15244 | 2009.12.22 15:15 | buy | 6516 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15245 | 2009.12.22 15:15 | buy | 6520 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15246 | 2009.12.22 15:15 | buy | 6524 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15247 | 2009.12.22 15:15 | buy | 6531 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15248 | 2009.12.22 15:15 | buy stop | 6532 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15249 | 2009.12.22 15:15 | buy stop | 6533 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15250 | 2009.12.22 15:15 | sell stop | 6534 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15251 | 2009.12.22 15:15 | sell stop | 6535 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15252 | 2009.12.22 15:15 | sell stop | 6536 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15253 | 2009.12.22 15:17 | buy stop | 6537 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15254 | 2009.12.22 15:17 | buy stop | 6538 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15255 | 2009.12.22 15:17 | buy stop | 6539 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15256 | 2009.12.22 15:17 | sell stop | 6540 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15257 | 2009.12.22 15:17 | sell stop | 6541 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15258 | 2009.12.22 15:17 | sell stop | 6542 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15259 | 2009.12.22 15:20 | buy | 6475 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15260 | 2009.12.22 15:20 | buy | 6480 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15261 | 2009.12.22 15:20 | buy | 6483 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15262 | 2009.12.22 15:20 | buy | 6487 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15263 | 2009.12.22 15:20 | buy | 6491 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15264 | 2009.12.22 15:20 | buy | 6495 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15265 | 2009.12.22 15:20 | buy | 6499 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15266 | 2009.12.22 15:20 | buy | 6503 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15267 | 2009.12.22 15:20 | buy | 6507 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15268 | 2009.12.22 15:20 | buy | 6511 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15269 | 2009.12.22 15:20 | buy | 6515 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15270 | 2009.12.22 15:20 | buy | 6519 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15271 | 2009.12.22 15:20 | buy | 6523 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15272 | 2009.12.22 15:20 | buy | 6527 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15273 | 2009.12.22 15:20 | buy | 6530 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15274 | 2009.12.22 15:20 | buy | 6539 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15275 | 2009.12.22 15:20 | buy stop | 6543 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15276 | 2009.12.22 15:20 | sell stop | 6544 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15277 | 2009.12.22 15:20 | sell stop | 6545 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15278 | 2009.12.22 15:20 | sell stop | 6546 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15279 | 2009.12.22 15:20 | sell stop | 6547 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15280 | 2009.12.22 15:22 | buy stop | 6548 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15281 | 2009.12.22 15:22 | buy stop | 6549 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15282 | 2009.12.22 15:22 | sell stop | 6550 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15283 | 2009.12.22 15:22 | sell stop | 6551 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15284 | 2009.12.22 15:22 | sell stop | 6552 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15285 | 2009.12.22 15:25 | buy stop | 6553 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15286 | 2009.12.22 15:25 | sell stop | 6554 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15287 | 2009.12.22 15:25 | sell stop | 6555 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15288 | 2009.12.22 15:25 | sell stop | 6556 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15289 | 2009.12.22 15:25 | sell stop | 6557 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15290 | 2009.12.22 15:27 | sell | 6547 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15291 | 2009.12.22 15:27 | sell | 6557 | 0.10 | 1.05804 | 1.06024 | 1.05608 | ||
15292 | 2009.12.22 15:27 | buy stop | 6558 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15293 | 2009.12.22 15:27 | buy stop | 6559 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15294 | 2009.12.22 15:27 | buy stop | 6560 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15295 | 2009.12.22 15:27 | sell stop | 6561 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15296 | 2009.12.22 15:27 | sell stop | 6562 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15297 | 2009.12.22 15:27 | sell stop | 6563 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15298 | 2009.12.22 15:30 | sell | 6536 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15299 | 2009.12.22 15:30 | sell | 6542 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15300 | 2009.12.22 15:30 | sell | 6546 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15301 | 2009.12.22 15:30 | sell | 6552 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15302 | 2009.12.22 15:30 | sell | 6556 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15303 | 2009.12.22 15:30 | sell | 6563 | 0.10 | 1.05752 | 1.06024 | 1.05608 | ||
15304 | 2009.12.22 15:30 | buy stop | 6564 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15305 | 2009.12.22 15:30 | buy stop | 6565 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15306 | 2009.12.22 15:30 | buy stop | 6566 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15307 | 2009.12.22 15:30 | buy stop | 6567 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15308 | 2009.12.22 15:30 | sell stop | 6568 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15309 | 2009.12.22 15:32 | buy stop | 6569 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15310 | 2009.12.22 15:32 | buy stop | 6570 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15311 | 2009.12.22 15:32 | buy stop | 6571 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15312 | 2009.12.22 15:32 | buy stop | 6572 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15313 | 2009.12.22 15:32 | sell stop | 6573 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15314 | 2009.12.22 15:35 | buy stop | 6574 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15315 | 2009.12.22 15:35 | buy stop | 6575 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15316 | 2009.12.22 15:35 | buy stop | 6576 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15317 | 2009.12.22 15:35 | buy stop | 6577 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15318 | 2009.12.22 15:35 | sell stop | 6578 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15319 | 2009.12.22 15:35 | sell stop | 6579 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15320 | 2009.12.22 15:37 | sell | 6535 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15321 | 2009.12.22 15:37 | sell | 6541 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15322 | 2009.12.22 15:37 | sell | 6545 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15323 | 2009.12.22 15:37 | sell | 6551 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15324 | 2009.12.22 15:37 | sell | 6555 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15325 | 2009.12.22 15:37 | sell | 6562 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15326 | 2009.12.22 15:37 | sell | 6579 | 0.10 | 1.05700 | 1.06024 | 1.05608 | ||
15327 | 2009.12.22 15:37 | buy stop | 6580 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15328 | 2009.12.22 15:40 | buy | 6567 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15329 | 2009.12.22 15:40 | buy | 6572 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15330 | 2009.12.22 15:40 | buy | 6577 | 0.10 | 1.05804 | 1.05596 | 1.06012 | ||
15331 | 2009.12.22 15:45 | buy | 6560 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15332 | 2009.12.22 15:45 | buy | 6566 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15333 | 2009.12.22 15:45 | buy | 6571 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15334 | 2009.12.22 15:45 | buy | 6576 | 0.10 | 1.05856 | 1.05596 | 1.06012 | ||
15335 | 2009.12.22 15:50 | buy | 6473 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15336 | 2009.12.22 15:50 | buy | 6474 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15337 | 2009.12.22 15:50 | buy | 6476 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15338 | 2009.12.22 15:50 | buy | 6477 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15339 | 2009.12.22 15:50 | buy | 6478 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15340 | 2009.12.22 15:50 | buy | 6479 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15341 | 2009.12.22 15:50 | buy | 6481 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15342 | 2009.12.22 15:50 | buy | 6482 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15343 | 2009.12.22 15:50 | buy | 6485 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15344 | 2009.12.22 15:50 | buy | 6486 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15345 | 2009.12.22 15:50 | buy | 6489 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15346 | 2009.12.22 15:50 | buy | 6490 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15347 | 2009.12.22 15:50 | buy | 6493 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15348 | 2009.12.22 15:50 | buy | 6494 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15349 | 2009.12.22 15:50 | buy | 6497 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15350 | 2009.12.22 15:50 | buy | 6498 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15351 | 2009.12.22 15:50 | buy | 6501 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15352 | 2009.12.22 15:50 | buy | 6502 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15353 | 2009.12.22 15:50 | buy | 6505 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15354 | 2009.12.22 15:50 | buy | 6506 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15355 | 2009.12.22 15:50 | buy | 6509 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15356 | 2009.12.22 15:50 | buy | 6510 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15357 | 2009.12.22 15:50 | buy | 6513 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15358 | 2009.12.22 15:50 | buy | 6514 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15359 | 2009.12.22 15:50 | buy | 6517 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15360 | 2009.12.22 15:50 | buy | 6518 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15361 | 2009.12.22 15:50 | buy | 6521 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15362 | 2009.12.22 15:50 | buy | 6522 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15363 | 2009.12.22 15:50 | buy | 6525 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15364 | 2009.12.22 15:50 | buy | 6526 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15365 | 2009.12.22 15:50 | buy | 6528 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15366 | 2009.12.22 15:50 | buy | 6529 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15367 | 2009.12.22 15:50 | buy | 6532 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15368 | 2009.12.22 15:50 | buy | 6533 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15369 | 2009.12.22 15:50 | buy | 6537 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15370 | 2009.12.22 15:50 | buy | 6538 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15371 | 2009.12.22 15:50 | buy | 6543 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15372 | 2009.12.22 15:50 | buy | 6548 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15373 | 2009.12.22 15:50 | buy | 6549 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15374 | 2009.12.22 15:50 | buy | 6553 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15375 | 2009.12.22 15:50 | buy | 6558 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15376 | 2009.12.22 15:50 | buy | 6559 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15377 | 2009.12.22 15:50 | buy | 6564 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15378 | 2009.12.22 15:50 | buy | 6565 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15379 | 2009.12.22 15:50 | buy | 6569 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15380 | 2009.12.22 15:50 | buy | 6570 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15381 | 2009.12.22 15:50 | buy | 6574 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15382 | 2009.12.22 15:50 | buy | 6575 | 0.10 | 1.05908 | 1.05596 | 1.06012 | ||
15383 | 2009.12.22 15:50 | buy | 6580 | 0.10 | 1.05960 | 1.05596 | 1.06012 | ||
15384 | 2009.12.22 16:40 | t/p | 6431 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11648.27 |
15385 | 2009.12.22 16:40 | s/l | 6432 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11622.62 |
15386 | 2009.12.22 16:40 | t/p | 6433 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11632.43 |
15387 | 2009.12.22 16:40 | s/l | 6434 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11601.88 |
15388 | 2009.12.22 16:40 | t/p | 6435 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11606.78 |
15389 | 2009.12.22 16:40 | s/l | 6436 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11571.32 |
15390 | 2009.12.22 16:40 | t/p | 6437 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11576.22 |
15391 | 2009.12.22 16:40 | t/p | 6438 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11586.03 |
15392 | 2009.12.22 16:40 | t/p | 6439 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11600.74 |
15393 | 2009.12.22 16:40 | t/p | 6440 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11620.36 |
15394 | 2009.12.22 16:40 | t/p | 6441 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11625.26 |
15395 | 2009.12.22 16:40 | t/p | 6442 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11635.07 |
15396 | 2009.12.22 16:40 | t/p | 6443 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11649.78 |
15397 | 2009.12.22 16:40 | t/p | 6444 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11669.40 |
15398 | 2009.12.22 16:40 | s/l | 6445 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11633.94 |
15399 | 2009.12.22 16:40 | s/l | 6446 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11603.39 |
15400 | 2009.12.22 16:40 | s/l | 6447 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11577.74 |
15401 | 2009.12.22 16:40 | s/l | 6448 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11556.99 |
15402 | 2009.12.22 16:40 | s/l | 6449 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11521.53 |
15403 | 2009.12.22 16:40 | s/l | 6450 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11490.98 |
15404 | 2009.12.22 16:40 | s/l | 6451 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11465.33 |
15405 | 2009.12.22 16:40 | s/l | 6452 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11429.87 |
15406 | 2009.12.22 16:40 | s/l | 6453 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11399.32 |
15407 | 2009.12.22 16:40 | s/l | 6454 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11373.67 |
15408 | 2009.12.22 16:40 | s/l | 6455 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11352.92 |
15409 | 2009.12.22 16:40 | s/l | 6456 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11317.46 |
15410 | 2009.12.22 16:40 | s/l | 6457 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11286.91 |
15411 | 2009.12.22 16:40 | s/l | 6458 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11261.26 |
15412 | 2009.12.22 16:40 | s/l | 6459 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11240.51 |
15413 | 2009.12.22 16:40 | s/l | 6460 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11205.05 |
15414 | 2009.12.22 16:40 | s/l | 6461 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11174.50 |
15415 | 2009.12.22 16:40 | s/l | 6462 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11148.85 |
15416 | 2009.12.22 16:40 | s/l | 6463 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11128.10 |
15417 | 2009.12.22 16:40 | s/l | 6464 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11092.64 |
15418 | 2009.12.22 16:40 | s/l | 6465 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11062.09 |
15419 | 2009.12.22 16:40 | s/l | 6466 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11036.44 |
15420 | 2009.12.22 16:40 | s/l | 6467 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 11000.98 |
15421 | 2009.12.22 16:40 | s/l | 6468 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 10970.43 |
15422 | 2009.12.22 16:40 | s/l | 6469 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 10944.78 |
15423 | 2009.12.22 16:40 | s/l | 6470 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -35.46 | 10909.32 |
15424 | 2009.12.22 16:40 | s/l | 6471 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 10878.77 |
15425 | 2009.12.22 16:40 | s/l | 6472 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 10853.12 |
15426 | 2009.12.22 16:40 | t/p | 6473 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 10858.02 |
15427 | 2009.12.22 16:40 | t/p | 6474 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 10867.83 |
15428 | 2009.12.22 16:40 | t/p | 6475 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 10882.54 |
15429 | 2009.12.22 16:40 | t/p | 6476 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 10887.44 |
15430 | 2009.12.22 16:40 | t/p | 6477 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 10897.25 |
15431 | 2009.12.22 16:40 | t/p | 6478 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 10902.15 |
15432 | 2009.12.22 16:40 | t/p | 6479 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 10911.96 |
15433 | 2009.12.22 16:40 | t/p | 6480 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 10926.67 |
15434 | 2009.12.22 16:40 | t/p | 6481 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 10931.57 |
15435 | 2009.12.22 16:40 | t/p | 6482 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 10941.38 |
15436 | 2009.12.22 16:40 | t/p | 6483 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 10956.09 |
15437 | 2009.12.22 16:40 | t/p | 6484 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 10975.71 |
15438 | 2009.12.22 16:40 | t/p | 6485 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 10980.61 |
15439 | 2009.12.22 16:40 | t/p | 6486 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 10990.42 |
15440 | 2009.12.22 16:40 | t/p | 6487 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11005.13 |
15441 | 2009.12.22 16:40 | t/p | 6488 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11024.75 |
15442 | 2009.12.22 16:40 | t/p | 6489 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11029.65 |
15443 | 2009.12.22 16:40 | t/p | 6490 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11039.46 |
15444 | 2009.12.22 16:40 | t/p | 6491 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11054.17 |
15445 | 2009.12.22 16:40 | t/p | 6492 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11073.79 |
15446 | 2009.12.22 16:40 | t/p | 6493 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11078.69 |
15447 | 2009.12.22 16:40 | t/p | 6494 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11088.50 |
15448 | 2009.12.22 16:40 | t/p | 6495 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11103.21 |
15449 | 2009.12.22 16:40 | t/p | 6496 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11122.83 |
15450 | 2009.12.22 16:40 | t/p | 6497 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11127.73 |
15451 | 2009.12.22 16:40 | t/p | 6498 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11137.54 |
15452 | 2009.12.22 16:40 | t/p | 6499 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11152.25 |
15453 | 2009.12.22 16:40 | t/p | 6500 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11171.87 |
15454 | 2009.12.22 16:40 | t/p | 6501 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11176.77 |
15455 | 2009.12.22 16:40 | t/p | 6502 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11186.58 |
15456 | 2009.12.22 16:40 | t/p | 6503 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11201.29 |
15457 | 2009.12.22 16:40 | t/p | 6504 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11220.91 |
15458 | 2009.12.22 16:40 | t/p | 6505 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11225.81 |
15459 | 2009.12.22 16:40 | t/p | 6506 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11235.62 |
15460 | 2009.12.22 16:40 | t/p | 6507 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11250.33 |
15461 | 2009.12.22 16:40 | t/p | 6508 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11269.95 |
15462 | 2009.12.22 16:40 | t/p | 6509 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11274.85 |
15463 | 2009.12.22 16:40 | t/p | 6510 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11284.66 |
15464 | 2009.12.22 16:40 | t/p | 6511 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11299.37 |
15465 | 2009.12.22 16:40 | t/p | 6512 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11318.99 |
15466 | 2009.12.22 16:40 | t/p | 6513 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11323.89 |
15467 | 2009.12.22 16:40 | t/p | 6514 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11333.70 |
15468 | 2009.12.22 16:40 | t/p | 6515 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11348.41 |
15469 | 2009.12.22 16:40 | t/p | 6516 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11368.03 |
15470 | 2009.12.22 16:40 | t/p | 6517 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11372.93 |
15471 | 2009.12.22 16:40 | t/p | 6518 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11382.74 |
15472 | 2009.12.22 16:40 | t/p | 6519 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11397.45 |
15473 | 2009.12.22 16:40 | t/p | 6520 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11417.07 |
15474 | 2009.12.22 16:40 | t/p | 6521 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11421.97 |
15475 | 2009.12.22 16:40 | t/p | 6522 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11431.78 |
15476 | 2009.12.22 16:40 | t/p | 6523 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11446.49 |
15477 | 2009.12.22 16:40 | t/p | 6524 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11466.11 |
15478 | 2009.12.22 16:40 | t/p | 6525 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11471.01 |
15479 | 2009.12.22 16:40 | t/p | 6526 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11480.82 |
15480 | 2009.12.22 16:40 | t/p | 6527 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11495.53 |
15481 | 2009.12.22 16:40 | t/p | 6528 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11500.43 |
15482 | 2009.12.22 16:40 | t/p | 6529 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11510.24 |
15483 | 2009.12.22 16:40 | t/p | 6530 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11524.95 |
15484 | 2009.12.22 16:40 | t/p | 6531 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11544.57 |
15485 | 2009.12.22 16:40 | t/p | 6532 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11549.47 |
15486 | 2009.12.22 16:40 | t/p | 6533 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11559.28 |
15487 | 2009.12.22 16:40 | s/l | 6535 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11528.73 |
15488 | 2009.12.22 16:40 | s/l | 6536 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11503.08 |
15489 | 2009.12.22 16:40 | t/p | 6537 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11507.98 |
15490 | 2009.12.22 16:40 | t/p | 6538 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11517.79 |
15491 | 2009.12.22 16:40 | t/p | 6539 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11532.50 |
15492 | 2009.12.22 16:40 | s/l | 6541 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11501.95 |
15493 | 2009.12.22 16:40 | s/l | 6542 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11476.30 |
15494 | 2009.12.22 16:40 | t/p | 6543 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11481.20 |
15495 | 2009.12.22 16:40 | s/l | 6545 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11450.65 |
15496 | 2009.12.22 16:40 | s/l | 6546 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11425.00 |
15497 | 2009.12.22 16:40 | s/l | 6547 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11404.25 |
15498 | 2009.12.22 16:40 | t/p | 6548 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11409.15 |
15499 | 2009.12.22 16:40 | t/p | 6549 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11418.96 |
15500 | 2009.12.22 16:40 | s/l | 6551 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11388.41 |
15501 | 2009.12.22 16:40 | s/l | 6552 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11362.76 |
15502 | 2009.12.22 16:40 | t/p | 6553 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11367.66 |
15503 | 2009.12.22 16:40 | s/l | 6555 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11337.11 |
15504 | 2009.12.22 16:40 | s/l | 6556 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11311.46 |
15505 | 2009.12.22 16:40 | s/l | 6557 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -20.75 | 11290.71 |
15506 | 2009.12.22 16:40 | t/p | 6558 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11295.61 |
15507 | 2009.12.22 16:40 | t/p | 6559 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11305.42 |
15508 | 2009.12.22 16:40 | t/p | 6560 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11320.13 |
15509 | 2009.12.22 16:40 | s/l | 6562 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11289.58 |
15510 | 2009.12.22 16:40 | s/l | 6563 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -25.65 | 11263.93 |
15511 | 2009.12.22 16:40 | t/p | 6564 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11268.83 |
15512 | 2009.12.22 16:40 | t/p | 6565 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11278.64 |
15513 | 2009.12.22 16:40 | t/p | 6566 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11293.35 |
15514 | 2009.12.22 16:40 | t/p | 6567 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11312.97 |
15515 | 2009.12.22 16:40 | t/p | 6569 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11317.87 |
15516 | 2009.12.22 16:40 | t/p | 6570 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11327.68 |
15517 | 2009.12.22 16:40 | t/p | 6571 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11342.39 |
15518 | 2009.12.22 16:40 | t/p | 6572 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11362.01 |
15519 | 2009.12.22 16:40 | t/p | 6574 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11366.91 |
15520 | 2009.12.22 16:40 | t/p | 6575 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 9.81 | 11376.72 |
15521 | 2009.12.22 16:40 | t/p | 6576 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 14.71 | 11391.43 |
15522 | 2009.12.22 16:40 | t/p | 6577 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 19.62 | 11411.05 |
15523 | 2009.12.22 16:40 | s/l | 6579 | 0.10 | 1.06024 | 1.06024 | 1.05608 | -30.55 | 11380.50 |
15524 | 2009.12.22 16:40 | t/p | 6580 | 0.10 | 1.06012 | 1.05596 | 1.06012 | 4.90 | 11385.40 |
15525 | 2009.12.22 16:40 | delete | 6534 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15526 | 2009.12.22 16:40 | delete | 6544 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15527 | 2009.12.22 16:40 | delete | 6554 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15528 | 2009.12.22 16:40 | delete | 6568 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15529 | 2009.12.22 16:40 | delete | 6578 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15530 | 2009.12.22 16:42 | delete | 6540 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15531 | 2009.12.22 16:42 | delete | 6561 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15532 | 2009.12.22 16:45 | delete | 6550 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15533 | 2009.12.22 16:47 | delete | 6573 | 0.10 | 1.05648 | 1.06024 | 1.05608 | ||
15534 | 2009.12.22 16:50 | buy stop | 6581 | 0.10 | 1.06243 | 1.05983 | 1.06399 | ||
15535 | 2009.12.22 16:50 | sell stop | 6582 | 0.10 | 1.06139 | 1.06411 | 1.05995 | ||
15536 | 2009.12.22 16:50 | buy stop | 6583 | 0.10 | 1.06295 | 1.05983 | 1.06399 | ||
15537 | 2009.12.22 16:50 | sell stop | 6584 | 0.10 | 1.06087 | 1.06411 | 1.05995 | ||
15538 | 2009.12.22 16:50 | buy stop | 6585 | 0.10 | 1.06347 | 1.05983 | 1.06399 | ||
15539 | 2009.12.22 16:50 | sell stop | 6586 | 0.10 | 1.06035 | 1.06411 | 1.05995 | ||
15540 | 2009.12.22 16:52 | sell | 6582 | 0.10 | 1.06139 | 1.06411 | 1.05995 | ||
15541 | 2009.12.22 16:57 | sell | 6584 | 0.10 | 1.06087 | 1.06411 | 1.05995 | ||
15542 | 2009.12.22 16:57 | delete | 6581 | 0.10 | 1.06243 | 1.05983 | 1.06399 | ||
15543 | 2009.12.22 16:57 | delete | 6583 | 0.10 | 1.06295 | 1.05983 | 1.06399 | ||
15544 | 2009.12.22 16:57 | delete | 6585 | 0.10 | 1.06347 | 1.05983 | 1.06399 | ||
15545 | 2009.12.22 16:59 | sell | 6586 | 0.10 | 1.06035 | 1.06411 | 1.05995 | ||
15546 | 2009.12.22 16:59 | close | 6582 | 0.10 | 1.06011 | 1.06411 | 1.05995 | 12.07 | 11397.47 |
15547 | 2009.12.22 16:59 | close | 6586 | 0.10 | 1.06011 | 1.06411 | 1.05995 | 2.26 | 11399.73 |
15548 | 2009.12.22 17:00 | close | 6584 | 0.10 | 1.06020 | 1.06411 | 1.05995 | 6.32 | 11406.05 |
15549 | 2009.12.22 17:02 | buy stop | 6587 | 0.10 | 1.06132 | 1.05872 | 1.06288 | ||
15550 | 2009.12.22 17:02 | sell stop | 6588 | 0.10 | 1.06028 | 1.06300 | 1.05884 | ||
15551 | 2009.12.22 17:02 | buy stop | 6589 | 0.10 | 1.06184 | 1.05872 | 1.06288 | ||
15552 | 2009.12.22 17:02 | sell stop | 6590 | 0.10 | 1.05976 | 1.06300 | 1.05884 | ||
15553 | 2009.12.22 17:02 | buy stop | 6591 | 0.10 | 1.06236 | 1.05872 | 1.06288 | ||
15554 | 2009.12.22 17:02 | sell stop | 6592 | 0.10 | 1.05924 | 1.06300 | 1.05884 | ||
15555 | 2009.12.22 17:10 | sell | 6588 | 0.10 | 1.06028 | 1.06300 | 1.05884 | ||
15556 | 2009.12.22 17:10 | sell | 6590 | 0.10 | 1.05976 | 1.06300 | 1.05884 | ||
15557 | 2009.12.22 17:10 | delete | 6587 | 0.10 | 1.06132 | 1.05872 | 1.06288 | ||
15558 | 2009.12.22 17:10 | delete | 6589 | 0.10 | 1.06184 | 1.05872 | 1.06288 | ||
15559 | 2009.12.22 17:10 | delete | 6591 | 0.10 | 1.06236 | 1.05872 | 1.06288 | ||
15560 | 2009.12.22 17:12 | buy stop | 6593 | 0.10 | 1.06236 | 1.05872 | 1.06288 | ||
15561 | 2009.12.22 17:12 | buy stop | 6594 | 0.10 | 1.06184 | 1.05872 | 1.06288 | ||
15562 | 2009.12.22 17:12 | buy stop | 6595 | 0.10 | 1.06132 | 1.05872 | 1.06288 | ||
15563 | 2009.12.22 17:12 | buy stop | 6596 | 0.10 | 1.06080 | 1.05872 | 1.06288 | ||
15564 | 2009.12.22 17:15 | t/p | 6588 | 0.10 | 1.05884 | 1.06300 | 1.05884 | 13.60 | 11419.65 |
15565 | 2009.12.22 17:15 | t/p | 6590 | 0.10 | 1.05884 | 1.06300 | 1.05884 | 8.69 | 11428.34 |
15566 | 2009.12.22 17:15 | sell | 6592 | 0.10 | 1.05924 | 1.06300 | 1.05884 | ||
15567 | 2009.12.22 17:15 | close | 6592 | 0.10 | 1.05881 | 1.06300 | 1.05884 | 4.06 | 11432.40 |
15568 | 2009.12.22 17:15 | delete | 6594 | 0.10 | 1.06184 | 1.05872 | 1.06288 | ||
15569 | 2009.12.22 17:15 | delete | 6596 | 0.10 | 1.06080 | 1.05872 | 1.06288 | ||
15570 | 2009.12.22 17:17 | delete | 6593 | 0.10 | 1.06236 | 1.05872 | 1.06288 | ||
15571 | 2009.12.22 17:20 | delete | 6595 | 0.10 | 1.06132 | 1.05872 | 1.06288 | ||
15572 | 2009.12.22 17:22 | buy stop | 6597 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15573 | 2009.12.22 17:22 | sell stop | 6598 | 0.10 | 1.05762 | 1.06034 | 1.05618 | ||
15574 | 2009.12.22 17:22 | buy stop | 6599 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15575 | 2009.12.22 17:22 | sell stop | 6600 | 0.10 | 1.05710 | 1.06034 | 1.05618 | ||
15576 | 2009.12.22 17:22 | buy stop | 6601 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15577 | 2009.12.22 17:22 | sell stop | 6602 | 0.10 | 1.05658 | 1.06034 | 1.05618 | ||
15578 | 2009.12.22 17:27 | buy | 6597 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15579 | 2009.12.22 17:27 | sell | 6598 | 0.10 | 1.05762 | 1.06034 | 1.05618 | ||
15580 | 2009.12.22 17:40 | sell | 6600 | 0.10 | 1.05710 | 1.06034 | 1.05618 | ||
15581 | 2009.12.22 17:40 | buy stop | 6603 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15582 | 2009.12.22 17:40 | buy stop | 6604 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15583 | 2009.12.22 17:40 | buy stop | 6605 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15584 | 2009.12.22 17:40 | buy stop | 6606 | 0.10 | 1.05814 | 1.05606 | 1.06022 | ||
15585 | 2009.12.22 17:45 | sell | 6602 | 0.10 | 1.05658 | 1.06034 | 1.05618 | ||
15586 | 2009.12.22 17:45 | buy stop | 6607 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15587 | 2009.12.22 17:45 | buy stop | 6608 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15588 | 2009.12.22 17:45 | buy stop | 6609 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15589 | 2009.12.22 17:45 | buy stop | 6610 | 0.10 | 1.05814 | 1.05606 | 1.06022 | ||
15590 | 2009.12.22 17:50 | s/l | 6597 | 0.10 | 1.05606 | 1.05606 | 1.06022 | -24.64 | 11407.76 |
15591 | 2009.12.22 17:50 | t/p | 6598 | 0.10 | 1.05618 | 1.06034 | 1.05618 | 13.64 | 11421.40 |
15592 | 2009.12.22 17:50 | t/p | 6600 | 0.10 | 1.05618 | 1.06034 | 1.05618 | 8.72 | 11430.12 |
15593 | 2009.12.22 17:50 | t/p | 6602 | 0.10 | 1.05618 | 1.06034 | 1.05618 | 3.79 | 11433.91 |
15594 | 2009.12.22 17:50 | delete | 6599 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15595 | 2009.12.22 17:50 | delete | 6603 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15596 | 2009.12.22 17:50 | delete | 6605 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15597 | 2009.12.22 17:50 | delete | 6607 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15598 | 2009.12.22 17:50 | delete | 6609 | 0.10 | 1.05866 | 1.05606 | 1.06022 | ||
15599 | 2009.12.22 17:52 | delete | 6601 | 0.10 | 1.05970 | 1.05606 | 1.06022 | ||
15600 | 2009.12.22 17:52 | delete | 6606 | 0.10 | 1.05814 | 1.05606 | 1.06022 | ||
15601 | 2009.12.22 17:52 | delete | 6610 | 0.10 | 1.05814 | 1.05606 | 1.06022 | ||
15602 | 2009.12.22 17:55 | delete | 6604 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15603 | 2009.12.22 17:57 | delete | 6608 | 0.10 | 1.05918 | 1.05606 | 1.06022 | ||
15604 | 2009.12.22 17:59 | buy stop | 6611 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15605 | 2009.12.22 17:59 | sell stop | 6612 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15606 | 2009.12.22 17:59 | buy stop | 6613 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15607 | 2009.12.22 17:59 | sell stop | 6614 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15608 | 2009.12.22 17:59 | buy stop | 6615 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15609 | 2009.12.22 17:59 | sell stop | 6616 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15610 | 2009.12.22 18:02 | sell | 6612 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15611 | 2009.12.22 18:07 | delete | 6611 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15612 | 2009.12.22 18:07 | delete | 6613 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15613 | 2009.12.22 18:07 | delete | 6615 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15614 | 2009.12.22 18:10 | buy stop | 6617 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15615 | 2009.12.22 18:10 | buy stop | 6618 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15616 | 2009.12.22 18:10 | buy stop | 6619 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15617 | 2009.12.22 18:15 | buy | 6619 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15618 | 2009.12.22 18:32 | buy | 6618 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15619 | 2009.12.22 18:32 | sell stop | 6620 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15620 | 2009.12.22 18:32 | sell stop | 6621 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15621 | 2009.12.22 18:32 | sell stop | 6622 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15622 | 2009.12.22 18:32 | sell stop | 6623 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15623 | 2009.12.22 18:50 | sell | 6623 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15624 | 2009.12.22 18:50 | buy stop | 6624 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15625 | 2009.12.22 18:50 | buy stop | 6625 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15626 | 2009.12.22 18:50 | buy stop | 6626 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15627 | 2009.12.22 18:57 | buy | 6626 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15628 | 2009.12.22 18:57 | sell stop | 6627 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15629 | 2009.12.22 18:57 | sell stop | 6628 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15630 | 2009.12.22 18:57 | sell stop | 6629 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15631 | 2009.12.22 18:57 | sell stop | 6630 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15632 | 2009.12.22 19:15 | buy | 6625 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15633 | 2009.12.22 19:20 | buy | 6617 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15634 | 2009.12.22 19:20 | buy | 6624 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15635 | 2009.12.22 19:20 | sell stop | 6631 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15636 | 2009.12.22 19:20 | sell stop | 6632 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15637 | 2009.12.22 19:20 | sell stop | 6633 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15638 | 2009.12.22 19:20 | sell stop | 6634 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15639 | 2009.12.22 19:22 | sell stop | 6635 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15640 | 2009.12.22 19:22 | sell stop | 6636 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15641 | 2009.12.22 19:22 | sell stop | 6637 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15642 | 2009.12.22 19:22 | sell stop | 6638 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15643 | 2009.12.22 19:40 | sell | 6630 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15644 | 2009.12.22 19:40 | sell | 6634 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15645 | 2009.12.22 19:40 | sell | 6638 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15646 | 2009.12.22 19:40 | buy stop | 6639 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15647 | 2009.12.22 19:40 | buy stop | 6640 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15648 | 2009.12.22 19:40 | buy stop | 6641 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15649 | 2009.12.22 19:42 | buy stop | 6642 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15650 | 2009.12.22 19:42 | buy stop | 6643 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15651 | 2009.12.22 19:45 | sell | 6622 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15652 | 2009.12.22 19:45 | sell | 6629 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15653 | 2009.12.22 19:45 | sell | 6633 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15654 | 2009.12.22 19:45 | sell | 6637 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15655 | 2009.12.22 19:45 | buy stop | 6644 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15656 | 2009.12.22 19:45 | buy stop | 6645 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15657 | 2009.12.22 19:45 | buy stop | 6646 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15658 | 2009.12.22 19:45 | buy stop | 6647 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15659 | 2009.12.22 19:47 | buy stop | 6648 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15660 | 2009.12.22 19:47 | buy stop | 6649 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15661 | 2009.12.22 19:47 | buy stop | 6650 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15662 | 2009.12.22 19:50 | sell | 6614 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15663 | 2009.12.22 19:50 | sell | 6621 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15664 | 2009.12.22 19:50 | sell | 6628 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15665 | 2009.12.22 19:50 | sell | 6632 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15666 | 2009.12.22 19:50 | sell | 6636 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15667 | 2009.12.22 19:50 | buy stop | 6651 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15668 | 2009.12.22 19:50 | buy stop | 6652 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15669 | 2009.12.22 19:50 | buy stop | 6653 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15670 | 2009.12.22 19:50 | buy stop | 6654 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15671 | 2009.12.22 19:52 | buy stop | 6655 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15672 | 2009.12.22 19:52 | buy stop | 6656 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15673 | 2009.12.22 19:52 | buy stop | 6657 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15674 | 2009.12.22 19:52 | buy stop | 6658 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15675 | 2009.12.22 19:55 | buy stop | 6659 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15676 | 2009.12.22 19:55 | buy stop | 6660 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15677 | 2009.12.22 19:55 | buy stop | 6661 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15678 | 2009.12.22 19:55 | buy stop | 6662 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15679 | 2009.12.22 19:57 | buy stop | 6663 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15680 | 2009.12.22 19:57 | buy stop | 6664 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15681 | 2009.12.22 19:57 | buy stop | 6665 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15682 | 2009.12.22 19:57 | buy stop | 6666 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15683 | 2009.12.22 20:50 | buy | 6647 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15684 | 2009.12.22 20:50 | buy | 6654 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15685 | 2009.12.22 20:50 | buy | 6658 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15686 | 2009.12.22 20:50 | buy | 6662 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15687 | 2009.12.22 20:50 | buy | 6666 | 0.10 | 1.05545 | 1.05337 | 1.05753 | ||
15688 | 2009.12.22 20:50 | sell stop | 6667 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15689 | 2009.12.22 20:50 | sell stop | 6668 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15690 | 2009.12.22 20:50 | sell stop | 6669 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15691 | 2009.12.22 20:52 | sell stop | 6670 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15692 | 2009.12.22 20:52 | sell stop | 6671 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15693 | 2009.12.22 20:52 | sell stop | 6672 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15694 | 2009.12.22 20:55 | sell stop | 6673 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15695 | 2009.12.22 20:55 | sell stop | 6674 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15696 | 2009.12.22 20:55 | sell stop | 6675 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15697 | 2009.12.22 21:10 | buy | 6641 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15698 | 2009.12.22 21:10 | buy | 6646 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15699 | 2009.12.22 21:10 | buy | 6650 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15700 | 2009.12.22 21:10 | buy | 6653 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15701 | 2009.12.22 21:10 | buy | 6657 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15702 | 2009.12.22 21:10 | buy | 6661 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15703 | 2009.12.22 21:10 | buy | 6665 | 0.10 | 1.05597 | 1.05337 | 1.05753 | ||
15704 | 2009.12.22 21:10 | sell stop | 6676 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15705 | 2009.12.22 21:10 | sell stop | 6677 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15706 | 2009.12.22 21:10 | sell stop | 6678 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15707 | 2009.12.22 21:10 | sell stop | 6679 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15708 | 2009.12.22 21:12 | sell stop | 6680 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15709 | 2009.12.22 21:12 | sell stop | 6681 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15710 | 2009.12.22 21:12 | sell stop | 6682 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15711 | 2009.12.22 21:12 | sell stop | 6683 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15712 | 2009.12.22 21:15 | sell stop | 6684 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15713 | 2009.12.22 21:15 | sell stop | 6685 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15714 | 2009.12.22 21:15 | sell stop | 6686 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15715 | 2009.12.22 21:15 | sell stop | 6687 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15716 | 2009.12.22 21:17 | sell stop | 6688 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15717 | 2009.12.22 21:17 | sell stop | 6689 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15718 | 2009.12.22 21:17 | sell stop | 6690 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15719 | 2009.12.22 21:17 | sell stop | 6691 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15720 | 2009.12.22 21:20 | buy | 6640 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15721 | 2009.12.22 21:20 | buy | 6643 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15722 | 2009.12.22 21:20 | buy | 6645 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15723 | 2009.12.22 21:20 | buy | 6649 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15724 | 2009.12.22 21:20 | buy | 6652 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15725 | 2009.12.22 21:20 | buy | 6656 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15726 | 2009.12.22 21:20 | buy | 6660 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15727 | 2009.12.22 21:20 | buy | 6664 | 0.10 | 1.05649 | 1.05337 | 1.05753 | ||
15728 | 2009.12.22 21:20 | sell stop | 6692 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15729 | 2009.12.22 21:20 | sell stop | 6693 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15730 | 2009.12.22 21:20 | sell stop | 6694 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15731 | 2009.12.22 21:20 | sell stop | 6695 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15732 | 2009.12.22 21:22 | sell stop | 6696 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15733 | 2009.12.22 21:22 | sell stop | 6697 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15734 | 2009.12.22 21:22 | sell stop | 6698 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15735 | 2009.12.22 21:22 | sell stop | 6699 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15736 | 2009.12.22 21:25 | sell stop | 6700 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15737 | 2009.12.22 21:25 | sell stop | 6701 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15738 | 2009.12.22 21:25 | sell stop | 6702 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15739 | 2009.12.22 21:25 | sell stop | 6703 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15740 | 2009.12.22 21:27 | sell stop | 6704 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15741 | 2009.12.22 21:27 | sell stop | 6705 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15742 | 2009.12.22 21:27 | sell stop | 6706 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15743 | 2009.12.22 21:27 | sell stop | 6707 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15744 | 2009.12.22 21:27 | sell stop | 6708 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15745 | 2009.12.22 21:27 | sell stop | 6709 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15746 | 2009.12.22 21:27 | sell stop | 6710 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15747 | 2009.12.22 21:27 | sell stop | 6711 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15748 | 2009.12.22 21:30 | sell stop | 6712 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15749 | 2009.12.22 21:30 | sell stop | 6713 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15750 | 2009.12.22 21:30 | sell stop | 6714 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15751 | 2009.12.22 21:30 | sell stop | 6715 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15752 | 2009.12.22 21:40 | buy | 6639 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15753 | 2009.12.22 21:40 | buy | 6642 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15754 | 2009.12.22 21:40 | buy | 6644 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15755 | 2009.12.22 21:40 | buy | 6648 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15756 | 2009.12.22 21:40 | buy | 6651 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15757 | 2009.12.22 21:40 | buy | 6655 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15758 | 2009.12.22 21:40 | buy | 6659 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15759 | 2009.12.22 21:40 | buy | 6663 | 0.10 | 1.05701 | 1.05337 | 1.05753 | ||
15760 | 2009.12.22 21:40 | sell stop | 6716 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15761 | 2009.12.22 21:40 | sell stop | 6717 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15762 | 2009.12.22 21:40 | sell stop | 6718 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15763 | 2009.12.22 21:40 | sell stop | 6719 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15764 | 2009.12.22 21:42 | sell stop | 6720 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15765 | 2009.12.22 21:42 | sell stop | 6721 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15766 | 2009.12.22 21:42 | sell stop | 6722 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15767 | 2009.12.22 21:42 | sell stop | 6723 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15768 | 2009.12.22 21:45 | s/l | 6612 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -25.71 | 11408.20 |
15769 | 2009.12.22 21:45 | s/l | 6614 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -30.62 | 11377.58 |
15770 | 2009.12.22 21:45 | t/p | 6617 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11382.50 |
15771 | 2009.12.22 21:45 | t/p | 6618 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11392.33 |
15772 | 2009.12.22 21:45 | t/p | 6619 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11407.08 |
15773 | 2009.12.22 21:45 | s/l | 6621 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -30.62 | 11376.46 |
15774 | 2009.12.22 21:45 | s/l | 6622 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -25.71 | 11350.75 |
15775 | 2009.12.22 21:45 | s/l | 6623 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -20.79 | 11329.96 |
15776 | 2009.12.22 21:45 | t/p | 6624 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11334.88 |
15777 | 2009.12.22 21:45 | t/p | 6625 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11344.71 |
15778 | 2009.12.22 21:45 | t/p | 6626 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11359.46 |
15779 | 2009.12.22 21:45 | s/l | 6628 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -30.62 | 11328.84 |
15780 | 2009.12.22 21:45 | s/l | 6629 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -25.71 | 11303.13 |
15781 | 2009.12.22 21:45 | s/l | 6630 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -20.79 | 11282.34 |
15782 | 2009.12.22 21:45 | s/l | 6632 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -30.62 | 11251.72 |
15783 | 2009.12.22 21:45 | s/l | 6633 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -25.71 | 11226.01 |
15784 | 2009.12.22 21:45 | s/l | 6634 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -20.79 | 11205.22 |
15785 | 2009.12.22 21:45 | s/l | 6636 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -30.62 | 11174.60 |
15786 | 2009.12.22 21:45 | s/l | 6637 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -25.71 | 11148.89 |
15787 | 2009.12.22 21:45 | s/l | 6638 | 0.10 | 1.05765 | 1.05765 | 1.05349 | -20.79 | 11128.10 |
15788 | 2009.12.22 21:45 | t/p | 6639 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11133.02 |
15789 | 2009.12.22 21:45 | t/p | 6640 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11142.85 |
15790 | 2009.12.22 21:45 | t/p | 6641 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11157.60 |
15791 | 2009.12.22 21:45 | t/p | 6642 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11162.52 |
15792 | 2009.12.22 21:45 | t/p | 6643 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11172.35 |
15793 | 2009.12.22 21:45 | t/p | 6644 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11177.27 |
15794 | 2009.12.22 21:45 | t/p | 6645 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11187.10 |
15795 | 2009.12.22 21:45 | t/p | 6646 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11201.85 |
15796 | 2009.12.22 21:45 | t/p | 6647 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 19.66 | 11221.51 |
15797 | 2009.12.22 21:45 | t/p | 6648 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11226.43 |
15798 | 2009.12.22 21:45 | t/p | 6649 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11236.26 |
15799 | 2009.12.22 21:45 | t/p | 6650 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11251.01 |
15800 | 2009.12.22 21:45 | t/p | 6651 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11255.93 |
15801 | 2009.12.22 21:45 | t/p | 6652 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11265.76 |
15802 | 2009.12.22 21:45 | t/p | 6653 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11280.51 |
15803 | 2009.12.22 21:45 | t/p | 6654 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 19.66 | 11300.17 |
15804 | 2009.12.22 21:45 | t/p | 6655 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11305.09 |
15805 | 2009.12.22 21:45 | t/p | 6656 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11314.92 |
15806 | 2009.12.22 21:45 | t/p | 6657 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11329.67 |
15807 | 2009.12.22 21:45 | t/p | 6658 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 19.66 | 11349.33 |
15808 | 2009.12.22 21:45 | t/p | 6659 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11354.25 |
15809 | 2009.12.22 21:45 | t/p | 6660 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11364.08 |
15810 | 2009.12.22 21:45 | t/p | 6661 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11378.83 |
15811 | 2009.12.22 21:45 | t/p | 6662 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 19.66 | 11398.49 |
15812 | 2009.12.22 21:45 | t/p | 6663 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 4.92 | 11403.41 |
15813 | 2009.12.22 21:45 | t/p | 6664 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 9.83 | 11413.24 |
15814 | 2009.12.22 21:45 | t/p | 6665 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 14.75 | 11427.99 |
15815 | 2009.12.22 21:45 | t/p | 6666 | 0.10 | 1.05753 | 1.05337 | 1.05753 | 19.66 | 11447.65 |
15816 | 2009.12.22 21:45 | delete | 6616 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15817 | 2009.12.22 21:45 | delete | 6627 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15818 | 2009.12.22 21:45 | delete | 6635 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15819 | 2009.12.22 21:45 | delete | 6668 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15820 | 2009.12.22 21:45 | delete | 6670 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15821 | 2009.12.22 21:45 | delete | 6672 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15822 | 2009.12.22 21:45 | delete | 6674 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15823 | 2009.12.22 21:45 | delete | 6676 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15824 | 2009.12.22 21:45 | delete | 6678 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15825 | 2009.12.22 21:45 | delete | 6680 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15826 | 2009.12.22 21:45 | delete | 6682 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15827 | 2009.12.22 21:45 | delete | 6684 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15828 | 2009.12.22 21:45 | delete | 6686 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15829 | 2009.12.22 21:45 | delete | 6688 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15830 | 2009.12.22 21:45 | delete | 6690 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15831 | 2009.12.22 21:45 | delete | 6692 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15832 | 2009.12.22 21:45 | delete | 6694 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15833 | 2009.12.22 21:45 | delete | 6696 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15834 | 2009.12.22 21:45 | delete | 6698 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15835 | 2009.12.22 21:45 | delete | 6700 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15836 | 2009.12.22 21:45 | delete | 6702 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15837 | 2009.12.22 21:45 | delete | 6704 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15838 | 2009.12.22 21:45 | delete | 6706 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15839 | 2009.12.22 21:45 | delete | 6708 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15840 | 2009.12.22 21:45 | delete | 6710 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15841 | 2009.12.22 21:45 | delete | 6712 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15842 | 2009.12.22 21:45 | delete | 6714 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15843 | 2009.12.22 21:45 | delete | 6716 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15844 | 2009.12.22 21:45 | delete | 6718 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15845 | 2009.12.22 21:45 | delete | 6720 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15846 | 2009.12.22 21:45 | delete | 6722 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15847 | 2009.12.22 21:47 | delete | 6620 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15848 | 2009.12.22 21:47 | delete | 6667 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15849 | 2009.12.22 21:47 | delete | 6671 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15850 | 2009.12.22 21:47 | delete | 6675 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15851 | 2009.12.22 21:47 | delete | 6679 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15852 | 2009.12.22 21:47 | delete | 6683 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15853 | 2009.12.22 21:47 | delete | 6687 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15854 | 2009.12.22 21:47 | delete | 6691 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15855 | 2009.12.22 21:47 | delete | 6695 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15856 | 2009.12.22 21:47 | delete | 6699 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15857 | 2009.12.22 21:47 | delete | 6703 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15858 | 2009.12.22 21:47 | delete | 6707 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15859 | 2009.12.22 21:47 | delete | 6711 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15860 | 2009.12.22 21:47 | delete | 6715 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15861 | 2009.12.22 21:47 | delete | 6719 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15862 | 2009.12.22 21:47 | delete | 6723 | 0.10 | 1.05545 | 1.05765 | 1.05349 | ||
15863 | 2009.12.22 21:50 | delete | 6631 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15864 | 2009.12.22 21:50 | delete | 6673 | 0.10 | 1.05389 | 1.05765 | 1.05349 | ||
15865 | 2009.12.22 21:50 | delete | 6681 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15866 | 2009.12.22 21:50 | delete | 6689 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15867 | 2009.12.22 21:50 | delete | 6697 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15868 | 2009.12.22 21:50 | delete | 6705 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15869 | 2009.12.22 21:50 | delete | 6713 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15870 | 2009.12.22 21:50 | delete | 6721 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15871 | 2009.12.22 21:52 | delete | 6669 | 0.10 | 1.05493 | 1.05765 | 1.05349 | ||
15872 | 2009.12.22 21:52 | delete | 6685 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15873 | 2009.12.22 21:52 | delete | 6701 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15874 | 2009.12.22 21:52 | delete | 6717 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15875 | 2009.12.22 21:55 | delete | 6677 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15876 | 2009.12.22 21:55 | delete | 6709 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15877 | 2009.12.22 21:57 | delete | 6693 | 0.10 | 1.05441 | 1.05765 | 1.05349 | ||
15878 | 2009.12.22 21:59 | buy stop | 6724 | 0.10 | 1.05851 | 1.05591 | 1.06007 | ||
15879 | 2009.12.22 21:59 | sell stop | 6725 | 0.10 | 1.05747 | 1.06019 | 1.05603 | ||
15880 | 2009.12.22 21:59 | buy stop | 6726 | 0.10 | 1.05903 | 1.05591 | 1.06007 | ||
15881 | 2009.12.22 21:59 | sell stop | 6727 | 0.10 | 1.05695 | 1.06019 | 1.05603 | ||
15882 | 2009.12.22 21:59 | buy stop | 6728 | 0.10 | 1.05955 | 1.05591 | 1.06007 | ||
15883 | 2009.12.22 21:59 | sell stop | 6729 | 0.10 | 1.05643 | 1.06019 | 1.05603 | ||
15884 | 2009.12.22 22:02 | sell | 6725 | 0.10 | 1.05747 | 1.06019 | 1.05603 | ||
15885 | 2009.12.22 22:02 | delete | 6724 | 0.10 | 1.05851 | 1.05591 | 1.06007 | ||
15886 | 2009.12.22 22:02 | delete | 6726 | 0.10 | 1.05903 | 1.05591 | 1.06007 | ||
15887 | 2009.12.22 22:02 | delete | 6728 | 0.10 | 1.05955 | 1.05591 | 1.06007 | ||
15888 | 2009.12.22 22:05 | buy stop | 6730 | 0.10 | 1.05955 | 1.05591 | 1.06007 | ||
15889 | 2009.12.22 22:05 | buy stop | 6731 | 0.10 | 1.05903 | 1.05591 | 1.06007 | ||
15890 | 2009.12.22 22:05 | buy stop | 6732 | 0.10 | 1.05851 | 1.05591 | 1.06007 | ||
15891 | 2009.12.22 22:05 | buy stop | 6733 | 0.10 | 1.05799 | 1.05591 | 1.06007 | ||
15892 | 2009.12.22 22:07 | close | 6725 | 0.10 | 1.05724 | 1.06019 | 1.05603 | 2.18 | 11449.83 |
15893 | 2009.12.22 22:07 | delete | 6729 | 0.10 | 1.05643 | 1.06019 | 1.05603 | ||
15894 | 2009.12.22 22:07 | delete | 6731 | 0.10 | 1.05903 | 1.05591 | 1.06007 | ||
15895 | 2009.12.22 22:07 | delete | 6733 | 0.10 | 1.05799 | 1.05591 | 1.06007 | ||
15896 | 2009.12.22 22:10 | delete | 6727 | 0.10 | 1.05695 | 1.06019 | 1.05603 | ||
15897 | 2009.12.22 22:10 | delete | 6732 | 0.10 | 1.05851 | 1.05591 | 1.06007 | ||
15898 | 2009.12.22 22:12 | delete | 6730 | 0.10 | 1.05955 | 1.05591 | 1.06007 | ||
15899 | 2009.12.22 22:15 | buy stop | 6734 | 0.10 | 1.05863 | 1.05603 | 1.06019 | ||
15900 | 2009.12.22 22:15 | sell stop | 6735 | 0.10 | 1.05759 | 1.06031 | 1.05615 | ||
15901 | 2009.12.22 22:15 | buy stop | 6736 | 0.10 | 1.05915 | 1.05603 | 1.06019 | ||
15902 | 2009.12.22 22:15 | sell stop | 6737 | 0.10 | 1.05707 | 1.06031 | 1.05615 | ||
15903 | 2009.12.22 22:15 | buy stop | 6738 | 0.10 | 1.05967 | 1.05603 | 1.06019 | ||
15904 | 2009.12.22 22:15 | sell stop | 6739 | 0.10 | 1.05655 | 1.06031 | 1.05615 | ||
15905 | 2009.12.22 22:45 | sell | 6735 | 0.10 | 1.05759 | 1.06031 | 1.05615 | ||
15906 | 2009.12.22 22:50 | sell | 6737 | 0.10 | 1.05707 | 1.06031 | 1.05615 | ||
15907 | 2009.12.22 22:50 | delete | 6734 | 0.10 | 1.05863 | 1.05603 | 1.06019 | ||
15908 | 2009.12.22 22:50 | delete | 6736 | 0.10 | 1.05915 | 1.05603 | 1.06019 | ||
15909 | 2009.12.22 22:50 | delete | 6738 | 0.10 | 1.05967 | 1.05603 | 1.06019 | ||
15910 | 2009.12.22 22:52 | buy stop | 6740 | 0.10 | 1.05967 | 1.05603 | 1.06019 | ||
15911 | 2009.12.22 22:52 | buy stop | 6741 | 0.10 | 1.05915 | 1.05603 | 1.06019 | ||
15912 | 2009.12.22 22:52 | buy stop | 6742 | 0.10 | 1.05863 | 1.05603 | 1.06019 | ||
15913 | 2009.12.22 22:52 | buy stop | 6743 | 0.10 | 1.05811 | 1.05603 | 1.06019 | ||
15914 | 2009.12.22 22:55 | close | 6735 | 0.10 | 1.05716 | 1.06031 | 1.05615 | 4.07 | 11453.90 |
15915 | 2009.12.22 22:55 | delete | 6739 | 0.10 | 1.05655 | 1.06031 | 1.05615 | ||
15916 | 2009.12.22 22:55 | delete | 6741 | 0.10 | 1.05915 | 1.05603 | 1.06019 | ||
15917 | 2009.12.22 22:55 | delete | 6743 | 0.10 | 1.05811 | 1.05603 | 1.06019 | ||
15918 | 2009.12.22 22:57 | close | 6737 | 0.10 | 1.05753 | 1.06031 | 1.05615 | -4.35 | 11449.55 |
15919 | 2009.12.22 22:57 | delete | 6742 | 0.10 | 1.05863 | 1.05603 | 1.06019 | ||
15920 | 2009.12.22 22:59 | delete | 6740 | 0.10 | 1.05967 | 1.05603 | 1.06019 | ||
15921 | 2009.12.22 23:00 | buy stop | 6744 | 0.10 | 1.05799 | 1.05539 | 1.05955 | ||
15922 | 2009.12.22 23:00 | sell stop | 6745 | 0.10 | 1.05695 | 1.05967 | 1.05551 | ||
15923 | 2009.12.22 23:00 | buy stop | 6746 | 0.10 | 1.05851 | 1.05539 | 1.05955 | ||
15924 | 2009.12.22 23:00 | sell stop | 6747 | 0.10 | 1.05643 | 1.05967 | 1.05551 | ||
15925 | 2009.12.22 23:00 | buy stop | 6748 | 0.10 | 1.05903 | 1.05539 | 1.05955 | ||
15926 | 2009.12.22 23:00 | sell stop | 6749 | 0.10 | 1.05591 | 1.05967 | 1.05551 | ||
15927 | 2009.12.22 23:02 | sell | 6745 | 0.10 | 1.05695 | 1.05967 | 1.05551 | ||
15928 | 2009.12.22 23:02 | delete | 6744 | 0.10 | 1.05799 | 1.05539 | 1.05955 | ||
15929 | 2009.12.22 23:02 | delete | 6746 | 0.10 | 1.05851 | 1.05539 | 1.05955 | ||
15930 | 2009.12.22 23:02 | delete | 6748 | 0.10 | 1.05903 | 1.05539 | 1.05955 | ||
15931 | 2009.12.22 23:05 | close | 6745 | 0.10 | 1.05683 | 1.05967 | 1.05551 | 1.14 | 11450.69 |
15932 | 2009.12.22 23:05 | delete | 6749 | 0.10 | 1.05591 | 1.05967 | 1.05551 | ||
15933 | 2009.12.22 23:07 | delete | 6747 | 0.10 | 1.05643 | 1.05967 | 1.05551 | ||
15934 | 2009.12.22 23:10 | buy stop | 6750 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15935 | 2009.12.22 23:10 | sell stop | 6751 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15936 | 2009.12.22 23:10 | buy stop | 6752 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15937 | 2009.12.22 23:10 | sell stop | 6753 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15938 | 2009.12.22 23:10 | buy stop | 6754 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15939 | 2009.12.22 23:10 | sell stop | 6755 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15940 | 2009.12.22 23:20 | buy | 6750 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15941 | 2009.12.22 23:46 | sell | 6751 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15942 | 2009.12.23 01:45 | sell | 6753 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15943 | 2009.12.23 01:45 | buy stop | 6756 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15944 | 2009.12.23 01:45 | buy stop | 6757 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15945 | 2009.12.23 01:45 | buy stop | 6758 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15946 | 2009.12.23 01:45 | buy stop | 6759 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15947 | 2009.12.23 01:50 | sell | 6755 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15948 | 2009.12.23 01:50 | buy stop | 6760 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15949 | 2009.12.23 01:50 | buy stop | 6761 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15950 | 2009.12.23 01:50 | buy stop | 6762 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15951 | 2009.12.23 01:50 | buy stop | 6763 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15952 | 2009.12.23 04:02 | buy | 6759 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15953 | 2009.12.23 04:02 | buy | 6763 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15954 | 2009.12.23 04:02 | sell stop | 6764 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15955 | 2009.12.23 04:02 | sell stop | 6765 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15956 | 2009.12.23 04:02 | sell stop | 6766 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15957 | 2009.12.23 04:05 | sell stop | 6767 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15958 | 2009.12.23 04:05 | sell stop | 6768 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15959 | 2009.12.23 04:05 | sell stop | 6769 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15960 | 2009.12.23 04:07 | buy | 6758 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15961 | 2009.12.23 04:07 | buy | 6762 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15962 | 2009.12.23 04:07 | sell stop | 6770 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15963 | 2009.12.23 04:07 | sell stop | 6771 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15964 | 2009.12.23 04:07 | sell stop | 6772 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15965 | 2009.12.23 04:07 | sell stop | 6773 | 0.10 | 1.05710 | 1.05930 | 1.05514 | ||
15966 | 2009.12.23 04:10 | sell | 6773 | 0.10 | 1.05710 | 1.05930 | 1.05514 | ||
15967 | 2009.12.23 04:20 | sell | 6766 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15968 | 2009.12.23 04:20 | sell | 6769 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15969 | 2009.12.23 04:20 | sell | 6772 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15970 | 2009.12.23 04:20 | buy stop | 6774 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15971 | 2009.12.23 04:20 | buy stop | 6775 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15972 | 2009.12.23 04:20 | buy stop | 6776 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15973 | 2009.12.23 04:20 | buy stop | 6777 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15974 | 2009.12.23 04:22 | buy stop | 6778 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15975 | 2009.12.23 04:22 | buy stop | 6779 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15976 | 2009.12.23 04:22 | buy stop | 6780 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15977 | 2009.12.23 04:22 | buy stop | 6781 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15978 | 2009.12.23 05:15 | buy | 6777 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15979 | 2009.12.23 05:15 | buy | 6781 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
15980 | 2009.12.23 05:15 | sell stop | 6782 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15981 | 2009.12.23 05:15 | sell stop | 6783 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15982 | 2009.12.23 05:15 | sell stop | 6784 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15983 | 2009.12.23 05:17 | sell stop | 6785 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15984 | 2009.12.23 05:17 | sell stop | 6786 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15985 | 2009.12.23 05:17 | sell stop | 6787 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15986 | 2009.12.23 05:32 | buy | 6776 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15987 | 2009.12.23 05:32 | buy | 6780 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15988 | 2009.12.23 05:32 | sell stop | 6788 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
15989 | 2009.12.23 05:32 | sell stop | 6789 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
15990 | 2009.12.23 05:32 | sell stop | 6790 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15991 | 2009.12.23 05:32 | sell stop | 6791 | 0.10 | 1.05710 | 1.05930 | 1.05514 | ||
15992 | 2009.12.23 06:10 | sell | 6791 | 0.10 | 1.05710 | 1.05930 | 1.05514 | ||
15993 | 2009.12.23 06:20 | sell | 6784 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15994 | 2009.12.23 06:20 | sell | 6787 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15995 | 2009.12.23 06:20 | sell | 6790 | 0.10 | 1.05658 | 1.05930 | 1.05514 | ||
15996 | 2009.12.23 06:20 | buy stop | 6792 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
15997 | 2009.12.23 06:20 | buy stop | 6793 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
15998 | 2009.12.23 06:20 | buy stop | 6794 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
15999 | 2009.12.23 06:20 | buy stop | 6795 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16000 | 2009.12.23 06:22 | buy stop | 6796 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16001 | 2009.12.23 06:22 | buy stop | 6797 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16002 | 2009.12.23 06:22 | buy stop | 6798 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16003 | 2009.12.23 06:50 | sell | 6765 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16004 | 2009.12.23 06:50 | sell | 6768 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16005 | 2009.12.23 06:50 | sell | 6771 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16006 | 2009.12.23 06:50 | sell | 6783 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16007 | 2009.12.23 06:50 | sell | 6786 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16008 | 2009.12.23 06:50 | sell | 6789 | 0.10 | 1.05606 | 1.05930 | 1.05514 | ||
16009 | 2009.12.23 06:50 | buy stop | 6799 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16010 | 2009.12.23 06:50 | buy stop | 6800 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16011 | 2009.12.23 06:50 | buy stop | 6801 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16012 | 2009.12.23 06:50 | buy stop | 6802 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16013 | 2009.12.23 06:52 | buy stop | 6803 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16014 | 2009.12.23 06:52 | buy stop | 6804 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16015 | 2009.12.23 06:52 | buy stop | 6805 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16016 | 2009.12.23 06:52 | buy stop | 6806 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16017 | 2009.12.23 06:55 | buy stop | 6807 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16018 | 2009.12.23 06:55 | buy stop | 6808 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16019 | 2009.12.23 06:55 | buy stop | 6809 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16020 | 2009.12.23 06:55 | buy stop | 6810 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16021 | 2009.12.23 06:57 | buy stop | 6811 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16022 | 2009.12.23 06:57 | buy stop | 6812 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16023 | 2009.12.23 06:57 | buy stop | 6813 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16024 | 2009.12.23 06:57 | buy stop | 6814 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16025 | 2009.12.23 08:20 | sell | 6764 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16026 | 2009.12.23 08:20 | sell | 6767 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16027 | 2009.12.23 08:20 | sell | 6770 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16028 | 2009.12.23 08:20 | sell | 6782 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16029 | 2009.12.23 08:20 | sell | 6785 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16030 | 2009.12.23 08:20 | sell | 6788 | 0.10 | 1.05554 | 1.05930 | 1.05514 | ||
16031 | 2009.12.23 08:20 | buy stop | 6815 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16032 | 2009.12.23 08:20 | buy stop | 6816 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16033 | 2009.12.23 08:20 | buy stop | 6817 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16034 | 2009.12.23 08:20 | buy stop | 6818 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16035 | 2009.12.23 08:22 | buy stop | 6819 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16036 | 2009.12.23 08:22 | buy stop | 6820 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16037 | 2009.12.23 08:22 | buy stop | 6821 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16038 | 2009.12.23 08:22 | buy stop | 6822 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16039 | 2009.12.23 08:25 | buy stop | 6823 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16040 | 2009.12.23 08:25 | buy stop | 6824 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16041 | 2009.12.23 08:25 | buy stop | 6825 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16042 | 2009.12.23 08:25 | buy stop | 6826 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16043 | 2009.12.23 08:27 | buy stop | 6827 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16044 | 2009.12.23 08:27 | buy stop | 6828 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16045 | 2009.12.23 08:27 | buy stop | 6829 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16046 | 2009.12.23 08:27 | buy stop | 6830 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16047 | 2009.12.23 09:15 | s/l | 6750 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -24.71 | 11425.99 |
16048 | 2009.12.23 09:15 | t/p | 6751 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.60 | 11439.59 |
16049 | 2009.12.23 09:15 | t/p | 6753 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11448.31 |
16050 | 2009.12.23 09:15 | t/p | 6755 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11452.10 |
16051 | 2009.12.23 09:15 | s/l | 6758 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -24.64 | 11427.46 |
16052 | 2009.12.23 09:15 | s/l | 6759 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -19.72 | 11407.74 |
16053 | 2009.12.23 09:15 | s/l | 6762 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -24.64 | 11383.10 |
16054 | 2009.12.23 09:15 | s/l | 6763 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -19.72 | 11363.38 |
16055 | 2009.12.23 09:15 | t/p | 6764 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11367.17 |
16056 | 2009.12.23 09:15 | t/p | 6765 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11375.89 |
16057 | 2009.12.23 09:15 | t/p | 6766 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11389.54 |
16058 | 2009.12.23 09:15 | t/p | 6767 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11393.33 |
16059 | 2009.12.23 09:15 | t/p | 6768 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11402.05 |
16060 | 2009.12.23 09:15 | t/p | 6769 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11415.70 |
16061 | 2009.12.23 09:15 | t/p | 6770 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11419.49 |
16062 | 2009.12.23 09:15 | t/p | 6771 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11428.21 |
16063 | 2009.12.23 09:15 | t/p | 6772 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11441.86 |
16064 | 2009.12.23 09:15 | t/p | 6773 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 18.58 | 11460.44 |
16065 | 2009.12.23 09:15 | s/l | 6776 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -24.64 | 11435.80 |
16066 | 2009.12.23 09:15 | s/l | 6777 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -19.72 | 11416.08 |
16067 | 2009.12.23 09:15 | s/l | 6780 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -24.64 | 11391.44 |
16068 | 2009.12.23 09:15 | s/l | 6781 | 0.10 | 1.05502 | 1.05502 | 1.05918 | -19.72 | 11371.72 |
16069 | 2009.12.23 09:15 | t/p | 6782 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11375.51 |
16070 | 2009.12.23 09:15 | t/p | 6783 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11384.23 |
16071 | 2009.12.23 09:15 | t/p | 6784 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11397.88 |
16072 | 2009.12.23 09:15 | t/p | 6785 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11401.67 |
16073 | 2009.12.23 09:15 | t/p | 6786 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11410.39 |
16074 | 2009.12.23 09:15 | t/p | 6787 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11424.04 |
16075 | 2009.12.23 09:15 | t/p | 6788 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 3.79 | 11427.83 |
16076 | 2009.12.23 09:15 | t/p | 6789 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 8.72 | 11436.55 |
16077 | 2009.12.23 09:15 | t/p | 6790 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 13.65 | 11450.20 |
16078 | 2009.12.23 09:15 | t/p | 6791 | 0.10 | 1.05514 | 1.05930 | 1.05514 | 18.58 | 11468.78 |
16079 | 2009.12.23 09:15 | delete | 6752 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16080 | 2009.12.23 09:15 | delete | 6756 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16081 | 2009.12.23 09:15 | delete | 6760 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16082 | 2009.12.23 09:15 | delete | 6774 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16083 | 2009.12.23 09:15 | delete | 6778 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16084 | 2009.12.23 09:15 | delete | 6792 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16085 | 2009.12.23 09:15 | delete | 6794 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16086 | 2009.12.23 09:15 | delete | 6796 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16087 | 2009.12.23 09:15 | delete | 6798 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16088 | 2009.12.23 09:15 | delete | 6800 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16089 | 2009.12.23 09:15 | delete | 6802 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16090 | 2009.12.23 09:15 | delete | 6804 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16091 | 2009.12.23 09:15 | delete | 6806 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16092 | 2009.12.23 09:15 | delete | 6808 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16093 | 2009.12.23 09:15 | delete | 6810 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16094 | 2009.12.23 09:15 | delete | 6812 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16095 | 2009.12.23 09:15 | delete | 6814 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16096 | 2009.12.23 09:15 | delete | 6816 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16097 | 2009.12.23 09:15 | delete | 6818 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16098 | 2009.12.23 09:15 | delete | 6820 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16099 | 2009.12.23 09:15 | delete | 6822 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16100 | 2009.12.23 09:15 | delete | 6824 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16101 | 2009.12.23 09:15 | delete | 6826 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16102 | 2009.12.23 09:15 | delete | 6828 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16103 | 2009.12.23 09:15 | delete | 6830 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16104 | 2009.12.23 09:17 | delete | 6754 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16105 | 2009.12.23 09:17 | delete | 6761 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16106 | 2009.12.23 09:17 | delete | 6779 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16107 | 2009.12.23 09:17 | delete | 6795 | 0.10 | 1.05710 | 1.05502 | 1.05918 | ||
16108 | 2009.12.23 09:17 | delete | 6799 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16109 | 2009.12.23 09:17 | delete | 6803 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16110 | 2009.12.23 09:17 | delete | 6807 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16111 | 2009.12.23 09:17 | delete | 6811 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16112 | 2009.12.23 09:17 | delete | 6815 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16113 | 2009.12.23 09:17 | delete | 6819 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16114 | 2009.12.23 09:17 | delete | 6823 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16115 | 2009.12.23 09:17 | delete | 6827 | 0.10 | 1.05866 | 1.05502 | 1.05918 | ||
16116 | 2009.12.23 09:20 | delete | 6757 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16117 | 2009.12.23 09:20 | delete | 6793 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16118 | 2009.12.23 09:20 | delete | 6801 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16119 | 2009.12.23 09:20 | delete | 6809 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16120 | 2009.12.23 09:20 | delete | 6817 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16121 | 2009.12.23 09:20 | delete | 6825 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16122 | 2009.12.23 09:22 | delete | 6775 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16123 | 2009.12.23 09:22 | delete | 6805 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16124 | 2009.12.23 09:22 | delete | 6821 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16125 | 2009.12.23 09:25 | delete | 6797 | 0.10 | 1.05814 | 1.05502 | 1.05918 | ||
16126 | 2009.12.23 09:25 | delete | 6829 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16127 | 2009.12.23 09:27 | delete | 6813 | 0.10 | 1.05762 | 1.05502 | 1.05918 | ||
16128 | 2009.12.23 09:27 | buy stop | 6831 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16129 | 2009.12.23 09:27 | sell stop | 6832 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16130 | 2009.12.23 09:27 | buy stop | 6833 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16131 | 2009.12.23 09:27 | sell stop | 6834 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16132 | 2009.12.23 09:27 | buy stop | 6835 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16133 | 2009.12.23 09:27 | sell stop | 6836 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16134 | 2009.12.23 09:37 | sell | 6832 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16135 | 2009.12.23 09:45 | buy | 6831 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16136 | 2009.12.23 09:50 | buy | 6833 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16137 | 2009.12.23 09:50 | sell stop | 6837 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16138 | 2009.12.23 09:50 | sell stop | 6838 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16139 | 2009.12.23 09:50 | sell stop | 6839 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16140 | 2009.12.23 09:50 | sell stop | 6840 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16141 | 2009.12.23 10:07 | buy | 6835 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16142 | 2009.12.23 10:07 | sell stop | 6841 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16143 | 2009.12.23 10:07 | sell stop | 6842 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16144 | 2009.12.23 10:07 | sell stop | 6843 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16145 | 2009.12.23 10:07 | sell stop | 6844 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16146 | 2009.12.23 10:20 | sell | 6839 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16147 | 2009.12.23 10:20 | sell | 6840 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16148 | 2009.12.23 10:20 | sell | 6843 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16149 | 2009.12.23 10:20 | sell | 6844 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16150 | 2009.12.23 10:20 | buy stop | 6845 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16151 | 2009.12.23 10:20 | buy stop | 6846 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16152 | 2009.12.23 10:20 | buy stop | 6847 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16153 | 2009.12.23 10:20 | buy stop | 6848 | 0.10 | 1.05434 | 1.05226 | 1.05642 | ||
16154 | 2009.12.23 10:22 | buy stop | 6849 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16155 | 2009.12.23 10:22 | buy stop | 6850 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16156 | 2009.12.23 10:22 | buy stop | 6851 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16157 | 2009.12.23 10:25 | buy stop | 6852 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16158 | 2009.12.23 10:25 | buy stop | 6853 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16159 | 2009.12.23 10:25 | buy stop | 6854 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16160 | 2009.12.23 10:30 | buy | 6848 | 0.10 | 1.05434 | 1.05226 | 1.05642 | ||
16161 | 2009.12.23 10:35 | buy | 6847 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16162 | 2009.12.23 10:35 | buy | 6851 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16163 | 2009.12.23 10:35 | buy | 6854 | 0.10 | 1.05486 | 1.05226 | 1.05642 | ||
16164 | 2009.12.23 10:35 | sell stop | 6855 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16165 | 2009.12.23 10:35 | sell stop | 6856 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16166 | 2009.12.23 10:35 | sell stop | 6857 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16167 | 2009.12.23 10:35 | sell stop | 6858 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16168 | 2009.12.23 10:37 | sell stop | 6859 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16169 | 2009.12.23 10:37 | sell stop | 6860 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16170 | 2009.12.23 10:37 | sell stop | 6861 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16171 | 2009.12.23 10:40 | buy | 6846 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16172 | 2009.12.23 10:40 | buy | 6850 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16173 | 2009.12.23 10:40 | buy | 6853 | 0.10 | 1.05538 | 1.05226 | 1.05642 | ||
16174 | 2009.12.23 10:40 | sell stop | 6862 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16175 | 2009.12.23 10:40 | sell stop | 6863 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16176 | 2009.12.23 10:40 | sell stop | 6864 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16177 | 2009.12.23 10:40 | sell stop | 6865 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16178 | 2009.12.23 10:42 | sell stop | 6866 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16179 | 2009.12.23 10:42 | sell stop | 6867 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16180 | 2009.12.23 10:42 | sell stop | 6868 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16181 | 2009.12.23 10:42 | sell stop | 6869 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16182 | 2009.12.23 10:45 | buy | 6845 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16183 | 2009.12.23 10:45 | buy | 6849 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16184 | 2009.12.23 10:45 | buy | 6852 | 0.10 | 1.05590 | 1.05226 | 1.05642 | ||
16185 | 2009.12.23 10:45 | sell stop | 6870 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16186 | 2009.12.23 10:45 | sell stop | 6871 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16187 | 2009.12.23 10:45 | sell stop | 6872 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16188 | 2009.12.23 10:45 | sell stop | 6873 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16189 | 2009.12.23 10:47 | sell stop | 6874 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16190 | 2009.12.23 10:47 | sell stop | 6875 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16191 | 2009.12.23 10:47 | sell stop | 6876 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16192 | 2009.12.23 10:47 | sell stop | 6877 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16193 | 2009.12.23 10:50 | t/p | 6831 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 14.77 | 11483.55 |
16194 | 2009.12.23 10:50 | s/l | 6832 | 0.10 | 1.05654 | 1.05654 | 1.05238 | -25.75 | 11457.80 |
16195 | 2009.12.23 10:50 | t/p | 6833 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 9.85 | 11467.65 |
16196 | 2009.12.23 10:50 | t/p | 6835 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 4.92 | 11472.57 |
16197 | 2009.12.23 10:50 | s/l | 6839 | 0.10 | 1.05654 | 1.05654 | 1.05238 | -25.75 | 11446.82 |
16198 | 2009.12.23 10:50 | s/l | 6840 | 0.10 | 1.05654 | 1.05654 | 1.05238 | -20.82 | 11426.00 |
16199 | 2009.12.23 10:50 | s/l | 6843 | 0.10 | 1.05654 | 1.05654 | 1.05238 | -25.75 | 11400.25 |
16200 | 2009.12.23 10:50 | s/l | 6844 | 0.10 | 1.05654 | 1.05654 | 1.05238 | -20.82 | 11379.43 |
16201 | 2009.12.23 10:50 | t/p | 6845 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 4.92 | 11384.35 |
16202 | 2009.12.23 10:50 | t/p | 6846 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 9.85 | 11394.20 |
16203 | 2009.12.23 10:50 | t/p | 6847 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 14.77 | 11408.97 |
16204 | 2009.12.23 10:50 | t/p | 6848 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 19.69 | 11428.66 |
16205 | 2009.12.23 10:50 | t/p | 6849 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 4.92 | 11433.58 |
16206 | 2009.12.23 10:50 | t/p | 6850 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 9.85 | 11443.43 |
16207 | 2009.12.23 10:50 | t/p | 6851 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 14.77 | 11458.20 |
16208 | 2009.12.23 10:50 | t/p | 6852 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 4.92 | 11463.12 |
16209 | 2009.12.23 10:50 | t/p | 6853 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 9.85 | 11472.97 |
16210 | 2009.12.23 10:50 | t/p | 6854 | 0.10 | 1.05642 | 1.05226 | 1.05642 | 14.77 | 11487.74 |
16211 | 2009.12.23 10:50 | delete | 6834 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16212 | 2009.12.23 10:50 | delete | 6837 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16213 | 2009.12.23 10:50 | delete | 6841 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16214 | 2009.12.23 10:50 | delete | 6855 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16215 | 2009.12.23 10:50 | delete | 6857 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16216 | 2009.12.23 10:50 | delete | 6859 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16217 | 2009.12.23 10:50 | delete | 6861 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16218 | 2009.12.23 10:50 | delete | 6863 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16219 | 2009.12.23 10:50 | delete | 6865 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16220 | 2009.12.23 10:50 | delete | 6867 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16221 | 2009.12.23 10:50 | delete | 6869 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16222 | 2009.12.23 10:50 | delete | 6871 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16223 | 2009.12.23 10:50 | delete | 6873 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16224 | 2009.12.23 10:50 | delete | 6875 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16225 | 2009.12.23 10:50 | delete | 6877 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16226 | 2009.12.23 10:52 | delete | 6836 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16227 | 2009.12.23 10:52 | delete | 6842 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16228 | 2009.12.23 10:52 | delete | 6858 | 0.10 | 1.05434 | 1.05654 | 1.05238 | ||
16229 | 2009.12.23 10:52 | delete | 6862 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16230 | 2009.12.23 10:52 | delete | 6866 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16231 | 2009.12.23 10:52 | delete | 6870 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16232 | 2009.12.23 10:52 | delete | 6874 | 0.10 | 1.05278 | 1.05654 | 1.05238 | ||
16233 | 2009.12.23 10:55 | delete | 6838 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16234 | 2009.12.23 10:55 | delete | 6860 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16235 | 2009.12.23 10:55 | delete | 6868 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16236 | 2009.12.23 10:55 | delete | 6876 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16237 | 2009.12.23 10:57 | delete | 6856 | 0.10 | 1.05330 | 1.05654 | 1.05238 | ||
16238 | 2009.12.23 10:57 | delete | 6872 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16239 | 2009.12.23 10:59 | delete | 6864 | 0.10 | 1.05382 | 1.05654 | 1.05238 | ||
16240 | 2009.12.23 11:00 | buy stop | 6878 | 0.10 | 1.05639 | 1.05379 | 1.05795 | ||
16241 | 2009.12.23 11:00 | sell stop | 6879 | 0.10 | 1.05535 | 1.05807 | 1.05391 | ||
16242 | 2009.12.23 11:00 | buy stop | 6880 | 0.10 | 1.05691 | 1.05379 | 1.05795 | ||
16243 | 2009.12.23 11:00 | sell stop | 6881 | 0.10 | 1.05483 | 1.05807 | 1.05391 | ||
16244 | 2009.12.23 11:00 | buy stop | 6882 | 0.10 | 1.05743 | 1.05379 | 1.05795 | ||
16245 | 2009.12.23 11:00 | sell stop | 6883 | 0.10 | 1.05431 | 1.05807 | 1.05391 | ||
16246 | 2009.12.23 11:02 | buy | 6878 | 0.10 | 1.05639 | 1.05379 | 1.05795 | ||
16247 | 2009.12.23 11:02 | close | 6878 | 0.10 | 1.05655 | 1.05379 | 1.05795 | 1.51 | 11489.25 |
16248 | 2009.12.23 11:02 | delete | 6880 | 0.10 | 1.05691 | 1.05379 | 1.05795 | ||
16249 | 2009.12.23 11:02 | delete | 6882 | 0.10 | 1.05743 | 1.05379 | 1.05795 | ||
16250 | 2009.12.23 11:05 | delete | 6879 | 0.10 | 1.05535 | 1.05807 | 1.05391 | ||
16251 | 2009.12.23 11:05 | delete | 6883 | 0.10 | 1.05431 | 1.05807 | 1.05391 | ||
16252 | 2009.12.23 11:07 | delete | 6881 | 0.10 | 1.05483 | 1.05807 | 1.05391 | ||
16253 | 2009.12.23 11:10 | buy stop | 6884 | 0.10 | 1.05673 | 1.05413 | 1.05829 | ||
16254 | 2009.12.23 11:10 | sell stop | 6885 | 0.10 | 1.05569 | 1.05841 | 1.05425 | ||
16255 | 2009.12.23 11:10 | buy stop | 6886 | 0.10 | 1.05725 | 1.05413 | 1.05829 | ||
16256 | 2009.12.23 11:10 | sell stop | 6887 | 0.10 | 1.05517 | 1.05841 | 1.05425 | ||
16257 | 2009.12.23 11:10 | buy stop | 6888 | 0.10 | 1.05777 | 1.05413 | 1.05829 | ||
16258 | 2009.12.23 11:10 | sell stop | 6889 | 0.10 | 1.05465 | 1.05841 | 1.05425 | ||
16259 | 2009.12.23 11:15 | sell | 6885 | 0.10 | 1.05569 | 1.05841 | 1.05425 | ||
16260 | 2009.12.23 11:20 | sell | 6887 | 0.10 | 1.05517 | 1.05841 | 1.05425 | ||
16261 | 2009.12.23 11:20 | delete | 6884 | 0.10 | 1.05673 | 1.05413 | 1.05829 | ||
16262 | 2009.12.23 11:20 | delete | 6886 | 0.10 | 1.05725 | 1.05413 | 1.05829 | ||
16263 | 2009.12.23 11:20 | delete | 6888 | 0.10 | 1.05777 | 1.05413 | 1.05829 | ||
16264 | 2009.12.23 11:22 | buy stop | 6890 | 0.10 | 1.05777 | 1.05413 | 1.05829 | ||
16265 | 2009.12.23 11:22 | buy stop | 6891 | 0.10 | 1.05725 | 1.05413 | 1.05829 | ||
16266 | 2009.12.23 11:22 | buy stop | 6892 | 0.10 | 1.05673 | 1.05413 | 1.05829 | ||
16267 | 2009.12.23 11:22 | buy stop | 6893 | 0.10 | 1.05621 | 1.05413 | 1.05829 | ||
16268 | 2009.12.23 11:25 | close | 6885 | 0.10 | 1.05530 | 1.05841 | 1.05425 | 3.70 | 11492.95 |
16269 | 2009.12.23 11:25 | delete | 6889 | 0.10 | 1.05465 | 1.05841 | 1.05425 | ||
16270 | 2009.12.23 11:25 | delete | 6891 | 0.10 | 1.05725 | 1.05413 | 1.05829 | ||
16271 | 2009.12.23 11:25 | delete | 6893 | 0.10 | 1.05621 | 1.05413 | 1.05829 | ||
16272 | 2009.12.23 11:27 | close | 6887 | 0.10 | 1.05576 | 1.05841 | 1.05425 | -5.59 | 11487.36 |
16273 | 2009.12.23 11:27 | delete | 6892 | 0.10 | 1.05673 | 1.05413 | 1.05829 | ||
16274 | 2009.12.23 11:27 | delete | 6890 | 0.10 | 1.05777 | 1.05413 | 1.05829 | ||
16275 | 2009.12.23 11:30 | buy stop | 6894 | 0.10 | 1.05598 | 1.05338 | 1.05754 | ||
16276 | 2009.12.23 11:30 | sell stop | 6895 | 0.10 | 1.05494 | 1.05766 | 1.05350 | ||
16277 | 2009.12.23 11:30 | buy stop | 6896 | 0.10 | 1.05650 | 1.05338 | 1.05754 | ||
16278 | 2009.12.23 11:30 | sell stop | 6897 | 0.10 | 1.05442 | 1.05766 | 1.05350 | ||
16279 | 2009.12.23 11:30 | buy stop | 6898 | 0.10 | 1.05702 | 1.05338 | 1.05754 | ||
16280 | 2009.12.23 11:30 | sell stop | 6899 | 0.10 | 1.05390 | 1.05766 | 1.05350 | ||
16281 | 2009.12.23 11:32 | sell | 6895 | 0.10 | 1.05494 | 1.05766 | 1.05350 | ||
16282 | 2009.12.23 11:32 | delete | 6894 | 0.10 | 1.05598 | 1.05338 | 1.05754 | ||
16283 | 2009.12.23 11:32 | delete | 6896 | 0.10 | 1.05650 | 1.05338 | 1.05754 | ||
16284 | 2009.12.23 11:32 | delete | 6898 | 0.10 | 1.05702 | 1.05338 | 1.05754 | ||
16285 | 2009.12.23 11:35 | close | 6895 | 0.10 | 1.05474 | 1.05766 | 1.05350 | 1.90 | 11489.26 |
16286 | 2009.12.23 11:35 | delete | 6899 | 0.10 | 1.05390 | 1.05766 | 1.05350 | ||
16287 | 2009.12.23 11:37 | sell | 6897 | 0.10 | 1.05442 | 1.05766 | 1.05350 | ||
16288 | 2009.12.23 11:37 | close | 6897 | 0.10 | 1.05448 | 1.05766 | 1.05350 | -0.57 | 11488.69 |
16289 | 2009.12.23 11:40 | buy stop | 6900 | 0.10 | 1.05564 | 1.05304 | 1.05720 | ||
16290 | 2009.12.23 11:40 | sell stop | 6901 | 0.10 | 1.05460 | 1.05732 | 1.05316 | ||
16291 | 2009.12.23 11:40 | buy stop | 6902 | 0.10 | 1.05616 | 1.05304 | 1.05720 | ||
16292 | 2009.12.23 11:40 | sell stop | 6903 | 0.10 | 1.05408 | 1.05732 | 1.05316 | ||
16293 | 2009.12.23 11:40 | buy stop | 6904 | 0.10 | 1.05668 | 1.05304 | 1.05720 | ||
16294 | 2009.12.23 11:40 | sell stop | 6905 | 0.10 | 1.05356 | 1.05732 | 1.05316 | ||
16295 | 2009.12.23 11:50 | buy | 6900 | 0.10 | 1.05564 | 1.05304 | 1.05720 | ||
16296 | 2009.12.23 11:50 | close | 6900 | 0.10 | 1.05577 | 1.05304 | 1.05720 | 1.23 | 11489.92 |
16297 | 2009.12.23 11:50 | delete | 6902 | 0.10 | 1.05616 | 1.05304 | 1.05720 | ||
16298 | 2009.12.23 11:50 | delete | 6904 | 0.10 | 1.05668 | 1.05304 | 1.05720 | ||
16299 | 2009.12.23 11:52 | delete | 6901 | 0.10 | 1.05460 | 1.05732 | 1.05316 | ||
16300 | 2009.12.23 11:52 | delete | 6905 | 0.10 | 1.05356 | 1.05732 | 1.05316 | ||
16301 | 2009.12.23 11:55 | delete | 6903 | 0.10 | 1.05408 | 1.05732 | 1.05316 | ||
16302 | 2009.12.23 11:57 | buy stop | 6906 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
16303 | 2009.12.23 11:57 | sell stop | 6907 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
16304 | 2009.12.23 11:57 | buy stop | 6908 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
16305 | 2009.12.23 11:57 | sell stop | 6909 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
16306 | 2009.12.23 11:57 | buy stop | 6910 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
16307 | 2009.12.23 11:57 | sell stop | 6911 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
16308 | 2009.12.23 11:59 | delete | 6906 | 0.10 | 1.05590 | 1.05330 | 1.05746 | ||
16309 | 2009.12.23 11:59 | delete | 6908 | 0.10 | 1.05642 | 1.05330 | 1.05746 | ||
16310 | 2009.12.23 11:59 | delete | 6910 | 0.10 | 1.05694 | 1.05330 | 1.05746 | ||
16311 | 2009.12.23 12:00 | delete | 6907 | 0.10 | 1.05486 | 1.05758 | 1.05342 | ||
16312 | 2009.12.23 12:00 | delete | 6911 | 0.10 | 1.05382 | 1.05758 | 1.05342 | ||
16313 | 2009.12.23 12:02 | delete | 6909 | 0.10 | 1.05434 | 1.05758 | 1.05342 | ||
16314 | 2009.12.23 12:05 | buy stop | 6912 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
16315 | 2009.12.23 12:05 | sell stop | 6913 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
16316 | 2009.12.23 12:05 | buy stop | 6914 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
16317 | 2009.12.23 12:05 | sell stop | 6915 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
16318 | 2009.12.23 12:05 | buy stop | 6916 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
16319 | 2009.12.23 12:05 | sell stop | 6917 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
16320 | 2009.12.23 12:07 | delete | 6912 | 0.10 | 1.05570 | 1.05310 | 1.05726 | ||
16321 | 2009.12.23 12:07 | delete | 6914 | 0.10 | 1.05622 | 1.05310 | 1.05726 | ||
16322 | 2009.12.23 12:07 | delete | 6916 | 0.10 | 1.05674 | 1.05310 | 1.05726 | ||
16323 | 2009.12.23 12:10 | sell | 6913 | 0.10 | 1.05466 | 1.05738 | 1.05322 | ||
16324 | 2009.12.23 12:10 | close | 6913 | 0.10 | 1.05476 | 1.05738 | 1.05322 | -0.95 | 11488.97 |
16325 | 2009.12.23 12:10 | delete | 6917 | 0.10 | 1.05362 | 1.05738 | 1.05322 | ||
16326 | 2009.12.23 12:12 | delete | 6915 | 0.10 | 1.05414 | 1.05738 | 1.05322 | ||
16327 | 2009.12.23 12:15 | buy stop | 6918 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16328 | 2009.12.23 12:15 | sell stop | 6919 | 0.10 | 1.05363 | 1.05635 | 1.05219 | ||
16329 | 2009.12.23 12:15 | buy stop | 6920 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16330 | 2009.12.23 12:15 | sell stop | 6921 | 0.10 | 1.05311 | 1.05635 | 1.05219 | ||
16331 | 2009.12.23 12:15 | buy stop | 6922 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16332 | 2009.12.23 12:15 | sell stop | 6923 | 0.10 | 1.05259 | 1.05635 | 1.05219 | ||
16333 | 2009.12.23 12:20 | sell | 6919 | 0.10 | 1.05363 | 1.05635 | 1.05219 | ||
16334 | 2009.12.23 12:20 | delete | 6918 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16335 | 2009.12.23 12:20 | delete | 6920 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16336 | 2009.12.23 12:20 | delete | 6922 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16337 | 2009.12.23 12:22 | buy stop | 6924 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16338 | 2009.12.23 12:22 | buy stop | 6925 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16339 | 2009.12.23 12:22 | buy stop | 6926 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16340 | 2009.12.23 12:22 | buy stop | 6927 | 0.10 | 1.05415 | 1.05207 | 1.05623 | ||
16341 | 2009.12.23 12:27 | buy | 6927 | 0.10 | 1.05415 | 1.05207 | 1.05623 | ||
16342 | 2009.12.23 12:45 | sell | 6921 | 0.10 | 1.05311 | 1.05635 | 1.05219 | ||
16343 | 2009.12.23 12:45 | buy stop | 6928 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16344 | 2009.12.23 12:45 | buy stop | 6929 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16345 | 2009.12.23 12:45 | buy stop | 6930 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16346 | 2009.12.23 12:45 | buy stop | 6931 | 0.10 | 1.05415 | 1.05207 | 1.05623 | ||
16347 | 2009.12.23 12:50 | sell | 6923 | 0.10 | 1.05259 | 1.05635 | 1.05219 | ||
16348 | 2009.12.23 13:10 | close | 6919 | 0.10 | 1.05230 | 1.05635 | 1.05219 | 12.64 | 11501.61 |
16349 | 2009.12.23 13:10 | close | 6923 | 0.10 | 1.05230 | 1.05635 | 1.05219 | 2.76 | 11504.37 |
16350 | 2009.12.23 13:10 | delete | 6925 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16351 | 2009.12.23 13:10 | close | 6927 | 0.10 | 1.05218 | 1.05207 | 1.05623 | -18.72 | 11485.65 |
16352 | 2009.12.23 13:10 | delete | 6929 | 0.10 | 1.05519 | 1.05207 | 1.05623 | ||
16353 | 2009.12.23 13:10 | delete | 6931 | 0.10 | 1.05415 | 1.05207 | 1.05623 | ||
16354 | 2009.12.23 13:12 | close | 6921 | 0.10 | 1.05240 | 1.05635 | 1.05219 | 6.75 | 11492.40 |
16355 | 2009.12.23 13:12 | delete | 6926 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16356 | 2009.12.23 13:12 | delete | 6930 | 0.10 | 1.05467 | 1.05207 | 1.05623 | ||
16357 | 2009.12.23 13:15 | delete | 6924 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16358 | 2009.12.23 13:17 | delete | 6928 | 0.10 | 1.05571 | 1.05207 | 1.05623 | ||
16359 | 2009.12.23 13:20 | buy stop | 6932 | 0.10 | 1.05215 | 1.04955 | 1.05371 | ||
16360 | 2009.12.23 13:20 | sell stop | 6933 | 0.10 | 1.05111 | 1.05383 | 1.04967 | ||
16361 | 2009.12.23 13:20 | buy stop | 6934 | 0.10 | 1.05267 | 1.04955 | 1.05371 | ||
16362 | 2009.12.23 13:20 | sell stop | 6935 | 0.10 | 1.05059 | 1.05383 | 1.04967 | ||
16363 | 2009.12.23 13:20 | buy stop | 6936 | 0.10 | 1.05319 | 1.04955 | 1.05371 | ||
16364 | 2009.12.23 13:20 | sell stop | 6937 | 0.10 | 1.05007 | 1.05383 | 1.04967 | ||
16365 | 2009.12.23 13:40 | sell | 6933 | 0.10 | 1.05111 | 1.05383 | 1.04967 | ||
16366 | 2009.12.23 13:40 | delete | 6932 | 0.10 | 1.05215 | 1.04955 | 1.05371 | ||
16367 | 2009.12.23 13:40 | delete | 6934 | 0.10 | 1.05267 | 1.04955 | 1.05371 | ||
16368 | 2009.12.23 13:40 | delete | 6936 | 0.10 | 1.05319 | 1.04955 | 1.05371 | ||
16369 | 2009.12.23 13:42 | buy stop | 6938 | 0.10 | 1.05319 | 1.04955 | 1.05371 | ||
16370 | 2009.12.23 13:42 | buy stop | 6939 | 0.10 | 1.05267 | 1.04955 | 1.05371 | ||
16371 | 2009.12.23 13:42 | buy stop | 6940 | 0.10 | 1.05215 | 1.04955 | 1.05371 | ||
16372 | 2009.12.23 13:42 | buy stop | 6941 | 0.10 | 1.05163 | 1.04955 | 1.05371 | ||
16373 | 2009.12.23 13:45 | sell | 6935 | 0.10 | 1.05059 | 1.05383 | 1.04967 | ||
16374 | 2009.12.23 13:45 | sell | 6937 | 0.10 | 1.05007 | 1.05383 | 1.04967 | ||
16375 | 2009.12.23 13:45 | close | 6933 | 0.10 | 1.05009 | 1.05383 | 1.04967 | 9.71 | 11502.11 |
16376 | 2009.12.23 13:45 | close | 6937 | 0.10 | 1.05009 | 1.05383 | 1.04967 | -0.19 | 11501.92 |
16377 | 2009.12.23 13:45 | delete | 6939 | 0.10 | 1.05267 | 1.04955 | 1.05371 | ||
16378 | 2009.12.23 13:45 | delete | 6941 | 0.10 | 1.05163 | 1.04955 | 1.05371 | ||
16379 | 2009.12.23 13:47 | close | 6935 | 0.10 | 1.05032 | 1.05383 | 1.04967 | 2.57 | 11504.49 |
16380 | 2009.12.23 13:47 | delete | 6940 | 0.10 | 1.05215 | 1.04955 | 1.05371 | ||
16381 | 2009.12.23 13:50 | delete | 6938 | 0.10 | 1.05319 | 1.04955 | 1.05371 | ||
16382 | 2009.12.23 13:52 | buy stop | 6942 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
16383 | 2009.12.23 13:52 | sell stop | 6943 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
16384 | 2009.12.23 13:52 | buy stop | 6944 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
16385 | 2009.12.23 13:52 | sell stop | 6945 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
16386 | 2009.12.23 13:52 | buy stop | 6946 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
16387 | 2009.12.23 13:52 | sell stop | 6947 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
16388 | 2009.12.23 13:55 | delete | 6942 | 0.10 | 1.05014 | 1.04754 | 1.05170 | ||
16389 | 2009.12.23 13:55 | delete | 6944 | 0.10 | 1.05066 | 1.04754 | 1.05170 | ||
16390 | 2009.12.23 13:55 | delete | 6946 | 0.10 | 1.05118 | 1.04754 | 1.05170 | ||
16391 | 2009.12.23 13:57 | delete | 6943 | 0.10 | 1.04910 | 1.05182 | 1.04766 | ||
16392 | 2009.12.23 13:57 | delete | 6947 | 0.10 | 1.04806 | 1.05182 | 1.04766 | ||
16393 | 2009.12.23 13:59 | delete | 6945 | 0.10 | 1.04858 | 1.05182 | 1.04766 | ||
16394 | 2009.12.23 14:00 | buy stop | 6948 | 0.10 | 1.04987 | 1.04727 | 1.05143 | ||
16395 | 2009.12.23 14:00 | sell stop | 6949 | 0.10 | 1.04883 | 1.05155 | 1.04739 | ||
16396 | 2009.12.23 14:00 | buy stop | 6950 | 0.10 | 1.05039 | 1.04727 | 1.05143 | ||
16397 | 2009.12.23 14:00 | sell stop | 6951 | 0.10 | 1.04831 | 1.05155 | 1.04739 | ||
16398 | 2009.12.23 14:00 | buy stop | 6952 | 0.10 | 1.05091 | 1.04727 | 1.05143 | ||
16399 | 2009.12.23 14:00 | sell stop | 6953 | 0.10 | 1.04779 | 1.05155 | 1.04739 | ||
16400 | 2009.12.23 14:33 | buy | 6948 | 0.10 | 1.04987 | 1.04727 | 1.05143 | ||
16401 | 2009.12.23 14:33 | buy | 6950 | 0.10 | 1.05039 | 1.04727 | 1.05143 | ||
16402 | 2009.12.23 14:33 | close | 6948 | 0.10 | 1.05034 | 1.04727 | 1.05143 | 4.47 | 11508.96 |
16403 | 2009.12.23 14:33 | close | 6950 | 0.10 | 1.05034 | 1.04727 | 1.05143 | -0.48 | 11508.48 |
16404 | 2009.12.23 14:33 | delete | 6952 | 0.10 | 1.05091 | 1.04727 | 1.05143 | ||
16405 | 2009.12.23 14:36 | delete | 6949 | 0.10 | 1.04883 | 1.05155 | 1.04739 | ||
16406 | 2009.12.23 14:36 | delete | 6953 | 0.10 | 1.04779 | 1.05155 | 1.04739 | ||
16407 | 2009.12.23 14:40 | delete | 6951 | 0.10 | 1.04831 | 1.05155 | 1.04739 | ||
16408 | 2009.12.23 14:43 | buy stop | 6954 | 0.10 | 1.05142 | 1.04882 | 1.05298 | ||
16409 | 2009.12.23 14:43 | sell stop | 6955 | 0.10 | 1.05038 | 1.05310 | 1.04894 | ||
16410 | 2009.12.23 14:43 | buy stop | 6956 | 0.10 | 1.05194 | 1.04882 | 1.05298 | ||
16411 | 2009.12.23 14:43 | sell stop | 6957 | 0.10 | 1.04986 | 1.05310 | 1.04894 | ||
16412 | 2009.12.23 14:43 | buy stop | 6958 | 0.10 | 1.05246 | 1.04882 | 1.05298 | ||
16413 | 2009.12.23 14:43 | sell stop | 6959 | 0.10 | 1.04934 | 1.05310 | 1.04894 | ||
16414 | 2009.12.23 14:46 | buy | 6954 | 0.10 | 1.05142 | 1.04882 | 1.05298 | ||
16415 | 2009.12.23 14:46 | close | 6954 | 0.10 | 1.05165 | 1.04882 | 1.05298 | 2.19 | 11510.67 |
16416 | 2009.12.23 14:46 | delete | 6956 | 0.10 | 1.05194 | 1.04882 | 1.05298 | ||
16417 | 2009.12.23 14:46 | delete | 6958 | 0.10 | 1.05246 | 1.04882 | 1.05298 | ||
16418 | 2009.12.23 14:50 | delete | 6955 | 0.10 | 1.05038 | 1.05310 | 1.04894 | ||
16419 | 2009.12.23 14:50 | delete | 6959 | 0.10 | 1.04934 | 1.05310 | 1.04894 | ||
16420 | 2009.12.23 14:53 | delete | 6957 | 0.10 | 1.04986 | 1.05310 | 1.04894 | ||
16421 | 2009.12.23 14:56 | buy stop | 6960 | 0.10 | 1.05142 | 1.04882 | 1.05298 | ||
16422 | 2009.12.23 14:56 | sell stop | 6961 | 0.10 | 1.05038 | 1.05310 | 1.04894 | ||
16423 | 2009.12.23 14:56 | buy stop | 6962 | 0.10 | 1.05194 | 1.04882 | 1.05298 | ||
16424 | 2009.12.23 14:56 | sell stop | 6963 | 0.10 | 1.04986 | 1.05310 | 1.04894 | ||
16425 | 2009.12.23 14:56 | buy stop | 6964 | 0.10 | 1.05246 | 1.04882 | 1.05298 | ||
16426 | 2009.12.23 14:56 | sell stop | 6965 | 0.10 | 1.04934 | 1.05310 | 1.04894 | ||
16427 | 2009.12.23 14:59 | buy | 6960 | 0.10 | 1.05142 | 1.04882 | 1.05298 | ||
16428 | 2009.12.23 14:59 | close | 6960 | 0.10 | 1.05152 | 1.04882 | 1.05298 | 0.95 | 11511.62 |
16429 | 2009.12.23 14:59 | delete | 6962 | 0.10 | 1.05194 | 1.04882 | 1.05298 | ||
16430 | 2009.12.23 14:59 | delete | 6964 | 0.10 | 1.05246 | 1.04882 | 1.05298 | ||
16431 | 2009.12.23 15:00 | delete | 6961 | 0.10 | 1.05038 | 1.05310 | 1.04894 | ||
16432 | 2009.12.23 15:00 | delete | 6965 | 0.10 | 1.04934 | 1.05310 | 1.04894 | ||
16433 | 2009.12.23 15:02 | delete | 6963 | 0.10 | 1.04986 | 1.05310 | 1.04894 | ||
16434 | 2009.12.23 15:05 | buy stop | 6966 | 0.10 | 1.05190 | 1.04930 | 1.05346 | ||
16435 | 2009.12.23 15:05 | sell stop | 6967 | 0.10 | 1.05086 | 1.05358 | 1.04942 | ||
16436 | 2009.12.23 15:05 | buy stop | 6968 | 0.10 | 1.05242 | 1.04930 | 1.05346 | ||
16437 | 2009.12.23 15:05 | sell stop | 6969 | 0.10 | 1.05034 | 1.05358 | 1.04942 | ||
16438 | 2009.12.23 15:05 | buy stop | 6970 | 0.10 | 1.05294 | 1.04930 | 1.05346 | ||
16439 | 2009.12.23 15:05 | sell stop | 6971 | 0.10 | 1.04982 | 1.05358 | 1.04942 | ||
16440 | 2009.12.23 15:10 | sell | 6967 | 0.10 | 1.05086 | 1.05358 | 1.04942 | ||
16441 | 2009.12.23 15:15 | sell | 6969 | 0.10 | 1.05034 | 1.05358 | 1.04942 | ||
16442 | 2009.12.23 15:15 | delete | 6966 | 0.10 | 1.05190 | 1.04930 | 1.05346 | ||
16443 | 2009.12.23 15:15 | delete | 6968 | 0.10 | 1.05242 | 1.04930 | 1.05346 | ||
16444 | 2009.12.23 15:15 | delete | 6970 | 0.10 | 1.05294 | 1.04930 | 1.05346 | ||
16445 | 2009.12.23 15:17 | close | 6967 | 0.10 | 1.05041 | 1.05358 | 1.04942 | 4.28 | 11515.90 |
16446 | 2009.12.23 15:17 | delete | 6971 | 0.10 | 1.04982 | 1.05358 | 1.04942 | ||
16447 | 2009.12.23 15:20 | t/p | 6969 | 0.10 | 1.04942 | 1.05358 | 1.04942 | 8.77 | 11524.67 |
16448 | 2009.12.23 15:20 | buy stop | 6972 | 0.10 | 1.04972 | 1.04712 | 1.05128 | ||
16449 | 2009.12.23 15:20 | sell stop | 6973 | 0.10 | 1.04868 | 1.05140 | 1.04724 | ||
16450 | 2009.12.23 15:20 | buy stop | 6974 | 0.10 | 1.05024 | 1.04712 | 1.05128 | ||
16451 | 2009.12.23 15:20 | sell stop | 6975 | 0.10 | 1.04816 | 1.05140 | 1.04724 | ||
16452 | 2009.12.23 15:20 | buy stop | 6976 | 0.10 | 1.05076 | 1.04712 | 1.05128 | ||
16453 | 2009.12.23 15:20 | sell stop | 6977 | 0.10 | 1.04764 | 1.05140 | 1.04724 | ||
16454 | 2009.12.23 15:27 | buy | 6972 | 0.10 | 1.04972 | 1.04712 | 1.05128 | ||
16455 | 2009.12.23 15:27 | close | 6972 | 0.10 | 1.05005 | 1.04712 | 1.05128 | 3.14 | 11527.81 |
16456 | 2009.12.23 15:27 | delete | 6974 | 0.10 | 1.05024 | 1.04712 | 1.05128 | ||
16457 | 2009.12.23 15:27 | delete | 6976 | 0.10 | 1.05076 | 1.04712 | 1.05128 | ||
16458 | 2009.12.23 15:27 | delete | 6973 | 0.10 | 1.04868 | 1.05140 | 1.04724 | ||
16459 | 2009.12.23 15:27 | delete | 6977 | 0.10 | 1.04764 | 1.05140 | 1.04724 | ||
16460 | 2009.12.23 15:30 | delete | 6975 | 0.10 | 1.04816 | 1.05140 | 1.04724 | ||
16461 | 2009.12.23 15:32 | buy stop | 6978 | 0.10 | 1.05063 | 1.04803 | 1.05219 | ||
16462 | 2009.12.23 15:32 | sell stop | 6979 | 0.10 | 1.04959 | 1.05231 | 1.04815 | ||
16463 | 2009.12.23 15:32 | buy stop | 6980 | 0.10 | 1.05115 | 1.04803 | 1.05219 | ||
16464 | 2009.12.23 15:32 | sell stop | 6981 | 0.10 | 1.04907 | 1.05231 | 1.04815 | ||
16465 | 2009.12.23 15:32 | buy stop | 6982 | 0.10 | 1.05167 | 1.04803 | 1.05219 | ||
16466 | 2009.12.23 15:32 | sell stop | 6983 | 0.10 | 1.04855 | 1.05231 | 1.04815 | ||
16467 | 2009.12.23 15:40 | buy | 6978 | 0.10 | 1.05063 | 1.04803 | 1.05219 | ||
16468 | 2009.12.23 15:40 | buy | 6980 | 0.10 | 1.05115 | 1.04803 | 1.05219 | ||
16469 | 2009.12.23 15:40 | close | 6978 | 0.10 | 1.05125 | 1.04803 | 1.05219 | 5.90 | 11533.71 |
16470 | 2009.12.23 15:40 | close | 6980 | 0.10 | 1.05125 | 1.04803 | 1.05219 | 0.95 | 11534.66 |
16471 | 2009.12.23 15:40 | delete | 6982 | 0.10 | 1.05167 | 1.04803 | 1.05219 | ||
16472 | 2009.12.23 15:42 | delete | 6979 | 0.10 | 1.04959 | 1.05231 | 1.04815 | ||
16473 | 2009.12.23 15:42 | delete | 6983 | 0.10 | 1.04855 | 1.05231 | 1.04815 | ||
16474 | 2009.12.23 15:45 | delete | 6981 | 0.10 | 1.04907 | 1.05231 | 1.04815 | ||
16475 | 2009.12.23 15:47 | buy stop | 6984 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
16476 | 2009.12.23 15:47 | sell stop | 6985 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
16477 | 2009.12.23 15:47 | buy stop | 6986 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
16478 | 2009.12.23 15:47 | sell stop | 6987 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
16479 | 2009.12.23 15:47 | buy stop | 6988 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
16480 | 2009.12.23 15:47 | sell stop | 6989 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
16481 | 2009.12.23 15:50 | buy | 6984 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
16482 | 2009.12.23 15:50 | buy | 6986 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
16483 | 2009.12.23 15:50 | close | 6984 | 0.10 | 1.05314 | 1.04992 | 1.05408 | 5.89 | 11540.55 |
16484 | 2009.12.23 15:50 | close | 6986 | 0.10 | 1.05314 | 1.04992 | 1.05408 | 0.95 | 11541.50 |
16485 | 2009.12.23 15:50 | delete | 6988 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
16486 | 2009.12.23 15:52 | delete | 6985 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
16487 | 2009.12.23 15:52 | delete | 6989 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
16488 | 2009.12.23 15:55 | delete | 6987 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
16489 | 2009.12.23 15:57 | buy stop | 6990 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
16490 | 2009.12.23 15:57 | sell stop | 6991 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
16491 | 2009.12.23 15:57 | buy stop | 6992 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
16492 | 2009.12.23 15:57 | sell stop | 6993 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
16493 | 2009.12.23 15:57 | buy stop | 6994 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
16494 | 2009.12.23 15:57 | sell stop | 6995 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
16495 | 2009.12.23 15:59 | buy | 6990 | 0.10 | 1.05252 | 1.04992 | 1.05408 | ||
16496 | 2009.12.23 15:59 | close | 6990 | 0.10 | 1.05269 | 1.04992 | 1.05408 | 1.61 | 11543.11 |
16497 | 2009.12.23 15:59 | delete | 6992 | 0.10 | 1.05304 | 1.04992 | 1.05408 | ||
16498 | 2009.12.23 15:59 | delete | 6994 | 0.10 | 1.05356 | 1.04992 | 1.05408 | ||
16499 | 2009.12.23 16:00 | delete | 6991 | 0.10 | 1.05148 | 1.05420 | 1.05004 | ||
16500 | 2009.12.23 16:00 | delete | 6995 | 0.10 | 1.05044 | 1.05420 | 1.05004 | ||
16501 | 2009.12.23 16:05 | delete | 6993 | 0.10 | 1.05096 | 1.05420 | 1.05004 | ||
16502 | 2009.12.23 16:07 | buy stop | 6996 | 0.10 | 1.05338 | 1.05078 | 1.05494 | ||
16503 | 2009.12.23 16:07 | sell stop | 6997 | 0.10 | 1.05234 | 1.05506 | 1.05090 | ||
16504 | 2009.12.23 16:07 | buy stop | 6998 | 0.10 | 1.05390 | 1.05078 | 1.05494 | ||
16505 | 2009.12.23 16:07 | sell stop | 6999 | 0.10 | 1.05182 | 1.05506 | 1.05090 | ||
16506 | 2009.12.23 16:07 | buy stop | 7000 | 0.10 | 1.05442 | 1.05078 | 1.05494 | ||
16507 | 2009.12.23 16:07 | sell stop | 7001 | 0.10 | 1.05130 | 1.05506 | 1.05090 | ||
16508 | 2009.12.23 16:10 | sell | 6997 | 0.10 | 1.05234 | 1.05506 | 1.05090 | ||
16509 | 2009.12.23 16:15 | delete | 6996 | 0.10 | 1.05338 | 1.05078 | 1.05494 | ||
16510 | 2009.12.23 16:15 | delete | 6998 | 0.10 | 1.05390 | 1.05078 | 1.05494 | ||
16511 | 2009.12.23 16:15 | delete | 7000 | 0.10 | 1.05442 | 1.05078 | 1.05494 | ||
16512 | 2009.12.23 16:17 | close | 6997 | 0.10 | 1.05223 | 1.05506 | 1.05090 | 1.05 | 11544.16 |
16513 | 2009.12.23 16:17 | delete | 7001 | 0.10 | 1.05130 | 1.05506 | 1.05090 | ||
16514 | 2009.12.23 16:20 | sell | 6999 | 0.10 | 1.05182 | 1.05506 | 1.05090 | ||
16515 | 2009.12.23 16:20 | close | 6999 | 0.10 | 1.05171 | 1.05506 | 1.05090 | 1.05 | 11545.21 |
16516 | 2009.12.23 16:22 | buy stop | 7002 | 0.10 | 1.05244 | 1.04984 | 1.05400 | ||
16517 | 2009.12.23 16:22 | sell stop | 7003 | 0.10 | 1.05140 | 1.05412 | 1.04996 | ||
16518 | 2009.12.23 16:22 | buy stop | 7004 | 0.10 | 1.05296 | 1.04984 | 1.05400 | ||
16519 | 2009.12.23 16:22 | sell stop | 7005 | 0.10 | 1.05088 | 1.05412 | 1.04996 | ||
16520 | 2009.12.23 16:22 | buy stop | 7006 | 0.10 | 1.05348 | 1.04984 | 1.05400 | ||
16521 | 2009.12.23 16:22 | sell stop | 7007 | 0.10 | 1.05036 | 1.05412 | 1.04996 | ||
16522 | 2009.12.23 16:33 | sell | 7003 | 0.10 | 1.05140 | 1.05412 | 1.04996 | ||
16523 | 2009.12.23 16:33 | delete | 7002 | 0.10 | 1.05244 | 1.04984 | 1.05400 | ||
16524 | 2009.12.23 16:33 | delete | 7004 | 0.10 | 1.05296 | 1.04984 | 1.05400 | ||
16525 | 2009.12.23 16:33 | delete | 7006 | 0.10 | 1.05348 | 1.04984 | 1.05400 | ||
16526 | 2009.12.23 16:36 | buy stop | 7008 | 0.10 | 1.05348 | 1.04984 | 1.05400 | ||
16527 | 2009.12.23 16:36 | buy stop | 7009 | 0.10 | 1.05296 | 1.04984 | 1.05400 | ||
16528 | 2009.12.23 16:36 | buy stop | 7010 | 0.10 | 1.05244 | 1.04984 | 1.05400 | ||
16529 | 2009.12.23 16:36 | buy stop | 7011 | 0.10 | 1.05192 | 1.04984 | 1.05400 | ||
16530 | 2009.12.23 16:40 | sell | 7005 | 0.10 | 1.05088 | 1.05412 | 1.04996 | ||
16531 | 2009.12.23 16:40 | sell | 7007 | 0.10 | 1.05036 | 1.05412 | 1.04996 | ||
16532 | 2009.12.23 16:40 | close | 7003 | 0.10 | 1.05040 | 1.05412 | 1.04996 | 9.52 | 11554.73 |
16533 | 2009.12.23 16:40 | close | 7007 | 0.10 | 1.05040 | 1.05412 | 1.04996 | -0.38 | 11554.35 |
16534 | 2009.12.23 16:40 | delete | 7009 | 0.10 | 1.05296 | 1.04984 | 1.05400 | ||
16535 | 2009.12.23 16:40 | delete | 7011 | 0.10 | 1.05192 | 1.04984 | 1.05400 | ||
16536 | 2009.12.23 16:43 | close | 7005 | 0.10 | 1.05067 | 1.05412 | 1.04996 | 2.00 | 11556.35 |
16537 | 2009.12.23 16:43 | delete | 7010 | 0.10 | 1.05244 | 1.04984 | 1.05400 | ||
16538 | 2009.12.23 16:46 | delete | 7008 | 0.10 | 1.05348 | 1.04984 | 1.05400 | ||
16539 | 2009.12.23 16:50 | buy stop | 7012 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16540 | 2009.12.23 16:50 | sell stop | 7013 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16541 | 2009.12.23 16:50 | buy stop | 7014 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16542 | 2009.12.23 16:50 | sell stop | 7015 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16543 | 2009.12.23 16:50 | buy stop | 7016 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16544 | 2009.12.23 16:50 | sell stop | 7017 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16545 | 2009.12.23 16:56 | buy | 7012 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16546 | 2009.12.23 16:59 | sell | 7013 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16547 | 2009.12.23 17:02 | sell | 7015 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16548 | 2009.12.23 17:02 | buy stop | 7018 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16549 | 2009.12.23 17:02 | buy stop | 7019 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16550 | 2009.12.23 17:02 | buy stop | 7020 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16551 | 2009.12.23 17:02 | buy stop | 7021 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16552 | 2009.12.23 17:15 | buy | 7021 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16553 | 2009.12.23 17:15 | sell stop | 7022 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16554 | 2009.12.23 17:15 | sell stop | 7023 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16555 | 2009.12.23 17:15 | sell stop | 7024 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16556 | 2009.12.23 17:20 | buy | 7020 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16557 | 2009.12.23 17:20 | sell stop | 7025 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16558 | 2009.12.23 17:20 | sell stop | 7026 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16559 | 2009.12.23 17:20 | sell stop | 7027 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16560 | 2009.12.23 17:20 | sell stop | 7028 | 0.10 | 1.04988 | 1.05208 | 1.04792 | ||
16561 | 2009.12.23 17:27 | sell | 7028 | 0.10 | 1.04988 | 1.05208 | 1.04792 | ||
16562 | 2009.12.23 17:40 | sell | 7024 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16563 | 2009.12.23 17:40 | sell | 7027 | 0.10 | 1.04936 | 1.05208 | 1.04792 | ||
16564 | 2009.12.23 17:40 | buy stop | 7029 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16565 | 2009.12.23 17:40 | buy stop | 7030 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16566 | 2009.12.23 17:40 | buy stop | 7031 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16567 | 2009.12.23 17:40 | buy stop | 7032 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16568 | 2009.12.23 17:42 | buy stop | 7033 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16569 | 2009.12.23 17:42 | buy stop | 7034 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16570 | 2009.12.23 17:42 | buy stop | 7035 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16571 | 2009.12.23 17:45 | sell | 7023 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16572 | 2009.12.23 17:45 | sell | 7026 | 0.10 | 1.04884 | 1.05208 | 1.04792 | ||
16573 | 2009.12.23 17:45 | buy stop | 7036 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16574 | 2009.12.23 17:45 | buy stop | 7037 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16575 | 2009.12.23 17:45 | buy stop | 7038 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16576 | 2009.12.23 17:45 | buy stop | 7039 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16577 | 2009.12.23 17:50 | s/l | 7012 | 0.10 | 1.04780 | 1.04780 | 1.05196 | -24.84 | 11531.51 |
16578 | 2009.12.23 17:50 | t/p | 7013 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 13.75 | 11545.26 |
16579 | 2009.12.23 17:50 | t/p | 7015 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 8.79 | 11554.05 |
16580 | 2009.12.23 17:50 | s/l | 7020 | 0.10 | 1.04780 | 1.04780 | 1.05196 | -24.84 | 11529.21 |
16581 | 2009.12.23 17:50 | s/l | 7021 | 0.10 | 1.04780 | 1.04780 | 1.05196 | -19.87 | 11509.34 |
16582 | 2009.12.23 17:50 | t/p | 7023 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 8.79 | 11518.13 |
16583 | 2009.12.23 17:50 | t/p | 7024 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 13.75 | 11531.88 |
16584 | 2009.12.23 17:50 | t/p | 7026 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 8.79 | 11540.67 |
16585 | 2009.12.23 17:50 | t/p | 7027 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 13.75 | 11554.42 |
16586 | 2009.12.23 17:50 | t/p | 7028 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 18.72 | 11573.14 |
16587 | 2009.12.23 17:50 | sell | 7017 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16588 | 2009.12.23 17:50 | sell | 7022 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16589 | 2009.12.23 17:50 | sell | 7025 | 0.10 | 1.04832 | 1.05208 | 1.04792 | ||
16590 | 2009.12.23 17:50 | delete | 7014 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16591 | 2009.12.23 17:50 | close | 7017 | 0.10 | 1.04715 | 1.05208 | 1.04792 | 11.17 | 11584.31 |
16592 | 2009.12.23 17:50 | delete | 7019 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16593 | 2009.12.23 17:50 | close | 7025 | 0.10 | 1.04715 | 1.05208 | 1.04792 | 11.17 | 11595.48 |
16594 | 2009.12.23 17:50 | delete | 7030 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16595 | 2009.12.23 17:50 | delete | 7032 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16596 | 2009.12.23 17:50 | delete | 7034 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16597 | 2009.12.23 17:50 | delete | 7036 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16598 | 2009.12.23 17:50 | delete | 7038 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16599 | 2009.12.23 17:52 | t/p | 7022 | 0.10 | 1.04792 | 1.05208 | 1.04792 | 3.82 | 11599.30 |
16600 | 2009.12.23 17:52 | delete | 7016 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16601 | 2009.12.23 17:52 | delete | 7029 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16602 | 2009.12.23 17:52 | delete | 7033 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16603 | 2009.12.23 17:52 | delete | 7037 | 0.10 | 1.05092 | 1.04780 | 1.05196 | ||
16604 | 2009.12.23 17:55 | delete | 7018 | 0.10 | 1.05144 | 1.04780 | 1.05196 | ||
16605 | 2009.12.23 17:55 | delete | 7035 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16606 | 2009.12.23 17:57 | delete | 7031 | 0.10 | 1.05040 | 1.04780 | 1.05196 | ||
16607 | 2009.12.23 17:59 | delete | 7039 | 0.10 | 1.04988 | 1.04780 | 1.05196 | ||
16608 | 2009.12.23 18:00 | buy stop | 7040 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16609 | 2009.12.23 18:00 | sell stop | 7041 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16610 | 2009.12.23 18:00 | buy stop | 7042 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16611 | 2009.12.23 18:00 | sell stop | 7043 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16612 | 2009.12.23 18:00 | buy stop | 7044 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16613 | 2009.12.23 18:00 | sell stop | 7045 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16614 | 2009.12.23 18:07 | sell | 7041 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16615 | 2009.12.23 18:15 | buy | 7040 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16616 | 2009.12.23 18:32 | buy | 7042 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16617 | 2009.12.23 18:32 | sell stop | 7046 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16618 | 2009.12.23 18:32 | sell stop | 7047 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16619 | 2009.12.23 18:32 | sell stop | 7048 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16620 | 2009.12.23 18:32 | sell stop | 7049 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16621 | 2009.12.23 18:50 | sell | 7048 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16622 | 2009.12.23 18:50 | sell | 7049 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16623 | 2009.12.23 18:50 | buy stop | 7050 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16624 | 2009.12.23 18:50 | buy stop | 7051 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16625 | 2009.12.23 18:50 | buy stop | 7052 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16626 | 2009.12.23 18:50 | buy stop | 7053 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16627 | 2009.12.23 18:57 | buy | 7053 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16628 | 2009.12.23 18:57 | sell stop | 7054 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16629 | 2009.12.23 18:57 | sell stop | 7055 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16630 | 2009.12.23 18:57 | sell stop | 7056 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16631 | 2009.12.23 19:20 | buy | 7052 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16632 | 2009.12.23 19:20 | sell stop | 7057 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16633 | 2009.12.23 19:20 | sell stop | 7058 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16634 | 2009.12.23 19:20 | sell stop | 7059 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16635 | 2009.12.23 19:32 | sell | 7056 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16636 | 2009.12.23 19:32 | sell | 7059 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16637 | 2009.12.23 19:32 | buy stop | 7060 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16638 | 2009.12.23 19:32 | buy stop | 7061 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16639 | 2009.12.23 19:32 | buy stop | 7062 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16640 | 2009.12.23 19:32 | buy stop | 7063 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16641 | 2009.12.23 19:45 | buy | 7063 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16642 | 2009.12.23 19:50 | buy | 7062 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16643 | 2009.12.23 19:50 | sell stop | 7064 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16644 | 2009.12.23 19:50 | sell stop | 7065 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16645 | 2009.12.23 19:50 | sell stop | 7066 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16646 | 2009.12.23 19:50 | sell stop | 7067 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16647 | 2009.12.23 20:02 | sell | 7067 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16648 | 2009.12.23 20:02 | buy stop | 7068 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16649 | 2009.12.23 20:02 | buy stop | 7069 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16650 | 2009.12.23 20:02 | buy stop | 7070 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16651 | 2009.12.23 20:15 | buy | 7070 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16652 | 2009.12.23 20:15 | sell stop | 7071 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16653 | 2009.12.23 21:20 | buy | 7051 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16654 | 2009.12.23 21:20 | buy | 7061 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16655 | 2009.12.23 21:20 | buy | 7069 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16656 | 2009.12.23 21:20 | sell stop | 7072 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16657 | 2009.12.23 21:20 | sell stop | 7073 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16658 | 2009.12.23 21:20 | sell stop | 7074 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16659 | 2009.12.23 21:20 | sell stop | 7075 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16660 | 2009.12.23 21:22 | sell stop | 7076 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16661 | 2009.12.23 21:22 | sell stop | 7077 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16662 | 2009.12.23 21:22 | sell stop | 7078 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16663 | 2009.12.23 21:22 | sell stop | 7079 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16664 | 2009.12.23 21:32 | sell | 7075 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16665 | 2009.12.23 21:32 | sell | 7079 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16666 | 2009.12.23 21:32 | buy stop | 7080 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16667 | 2009.12.23 21:32 | buy stop | 7081 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16668 | 2009.12.23 21:32 | buy stop | 7082 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16669 | 2009.12.23 21:35 | buy stop | 7083 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16670 | 2009.12.23 21:35 | buy stop | 7084 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16671 | 2009.12.23 21:45 | buy | 7082 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16672 | 2009.12.23 21:45 | sell stop | 7085 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16673 | 2009.12.23 21:45 | sell stop | 7086 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16674 | 2009.12.23 21:45 | sell stop | 7087 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16675 | 2009.12.23 21:45 | sell stop | 7088 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16676 | 2009.12.23 22:15 | buy | 7081 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16677 | 2009.12.23 22:15 | buy | 7084 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16678 | 2009.12.23 22:15 | sell stop | 7089 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16679 | 2009.12.23 22:15 | sell stop | 7090 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16680 | 2009.12.23 22:15 | sell stop | 7091 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16681 | 2009.12.23 22:15 | sell stop | 7092 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16682 | 2009.12.23 23:45 | buy | 7044 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16683 | 2009.12.23 23:45 | buy | 7050 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16684 | 2009.12.23 23:45 | buy | 7060 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16685 | 2009.12.23 23:45 | buy | 7068 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16686 | 2009.12.23 23:45 | buy | 7080 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16687 | 2009.12.23 23:45 | buy | 7083 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16688 | 2009.12.23 23:45 | sell stop | 7093 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16689 | 2009.12.23 23:45 | sell stop | 7094 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16690 | 2009.12.23 23:45 | sell stop | 7095 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16691 | 2009.12.23 23:45 | sell stop | 7096 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16692 | 2009.12.23 23:47 | sell stop | 7097 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16693 | 2009.12.23 23:47 | sell stop | 7098 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16694 | 2009.12.23 23:47 | sell stop | 7099 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16695 | 2009.12.23 23:47 | sell stop | 7100 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16696 | 2009.12.23 23:50 | sell stop | 7101 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16697 | 2009.12.23 23:50 | sell stop | 7102 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16698 | 2009.12.23 23:50 | sell stop | 7103 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16699 | 2009.12.23 23:50 | sell stop | 7104 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16700 | 2009.12.23 23:52 | sell stop | 7105 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16701 | 2009.12.23 23:52 | sell stop | 7106 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16702 | 2009.12.23 23:52 | sell stop | 7107 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16703 | 2009.12.23 23:52 | sell stop | 7108 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16704 | 2009.12.23 23:55 | sell stop | 7109 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16705 | 2009.12.23 23:55 | sell stop | 7110 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16706 | 2009.12.23 23:55 | sell stop | 7111 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16707 | 2009.12.23 23:55 | sell stop | 7112 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16708 | 2009.12.24 08:40 | sell | 7088 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16709 | 2009.12.24 08:40 | sell | 7092 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16710 | 2009.12.24 08:40 | sell | 7096 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16711 | 2009.12.24 08:40 | sell | 7100 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16712 | 2009.12.24 08:40 | sell | 7104 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16713 | 2009.12.24 08:40 | sell | 7108 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16714 | 2009.12.24 08:40 | sell | 7112 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16715 | 2009.12.24 08:40 | buy stop | 7113 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16716 | 2009.12.24 08:40 | buy stop | 7114 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16717 | 2009.12.24 08:40 | buy stop | 7115 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16718 | 2009.12.24 08:42 | buy stop | 7116 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16719 | 2009.12.24 08:42 | buy stop | 7117 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16720 | 2009.12.24 08:45 | buy stop | 7118 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16721 | 2009.12.24 08:45 | buy stop | 7119 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16722 | 2009.12.24 08:45 | buy stop | 7120 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16723 | 2009.12.24 08:47 | buy stop | 7121 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16724 | 2009.12.24 08:47 | buy stop | 7122 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16725 | 2009.12.24 08:47 | buy stop | 7123 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16726 | 2009.12.24 08:50 | buy stop | 7124 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16727 | 2009.12.24 08:50 | buy stop | 7125 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16728 | 2009.12.24 08:50 | buy stop | 7126 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16729 | 2009.12.24 09:10 | buy | 7115 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16730 | 2009.12.24 09:10 | buy | 7120 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16731 | 2009.12.24 09:10 | buy | 7123 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16732 | 2009.12.24 09:10 | buy | 7126 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16733 | 2009.12.24 09:10 | sell stop | 7127 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16734 | 2009.12.24 09:10 | sell stop | 7128 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16735 | 2009.12.24 09:10 | sell stop | 7129 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16736 | 2009.12.24 09:10 | sell stop | 7130 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16737 | 2009.12.24 09:12 | sell stop | 7131 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16738 | 2009.12.24 09:12 | sell stop | 7132 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16739 | 2009.12.24 09:12 | sell stop | 7133 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16740 | 2009.12.24 09:15 | buy | 7114 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16741 | 2009.12.24 09:15 | buy | 7117 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16742 | 2009.12.24 09:15 | buy | 7119 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16743 | 2009.12.24 09:15 | buy | 7122 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16744 | 2009.12.24 09:15 | buy | 7125 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16745 | 2009.12.24 09:15 | sell stop | 7134 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16746 | 2009.12.24 09:15 | sell stop | 7135 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16747 | 2009.12.24 09:15 | sell stop | 7136 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16748 | 2009.12.24 09:15 | sell stop | 7137 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16749 | 2009.12.24 09:17 | sell stop | 7138 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16750 | 2009.12.24 09:17 | sell stop | 7139 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16751 | 2009.12.24 09:17 | sell stop | 7140 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16752 | 2009.12.24 09:17 | sell stop | 7141 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16753 | 2009.12.24 09:20 | buy | 7113 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16754 | 2009.12.24 09:20 | buy | 7116 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16755 | 2009.12.24 09:20 | buy | 7118 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16756 | 2009.12.24 09:20 | buy | 7121 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16757 | 2009.12.24 09:20 | buy | 7124 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16758 | 2009.12.24 09:20 | sell stop | 7142 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16759 | 2009.12.24 09:20 | sell stop | 7143 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16760 | 2009.12.24 09:20 | sell stop | 7144 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16761 | 2009.12.24 09:20 | sell stop | 7145 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16762 | 2009.12.24 09:22 | sell stop | 7146 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16763 | 2009.12.24 09:22 | sell stop | 7147 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16764 | 2009.12.24 09:22 | sell stop | 7148 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16765 | 2009.12.24 09:22 | sell stop | 7149 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16766 | 2009.12.24 09:25 | sell stop | 7150 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16767 | 2009.12.24 09:25 | sell stop | 7151 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16768 | 2009.12.24 09:25 | sell stop | 7152 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16769 | 2009.12.24 09:25 | sell stop | 7153 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16770 | 2009.12.24 09:27 | sell stop | 7154 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16771 | 2009.12.24 09:27 | sell stop | 7155 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16772 | 2009.12.24 09:27 | sell stop | 7156 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16773 | 2009.12.24 09:27 | sell stop | 7157 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16774 | 2009.12.24 09:27 | sell stop | 7158 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16775 | 2009.12.24 09:27 | sell stop | 7159 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16776 | 2009.12.24 09:27 | sell stop | 7160 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16777 | 2009.12.24 09:27 | sell stop | 7161 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16778 | 2009.12.24 09:30 | sell stop | 7162 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16779 | 2009.12.24 09:30 | sell stop | 7163 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16780 | 2009.12.24 09:30 | sell stop | 7164 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16781 | 2009.12.24 09:30 | sell stop | 7165 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16782 | 2009.12.24 10:15 | sell | 7130 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16783 | 2009.12.24 10:15 | sell | 7137 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16784 | 2009.12.24 10:15 | sell | 7141 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16785 | 2009.12.24 10:15 | sell | 7145 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16786 | 2009.12.24 10:15 | sell | 7149 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16787 | 2009.12.24 10:15 | sell | 7153 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16788 | 2009.12.24 10:15 | sell | 7157 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16789 | 2009.12.24 10:15 | sell | 7161 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16790 | 2009.12.24 10:15 | sell | 7165 | 0.10 | 1.04757 | 1.04977 | 1.04561 | ||
16791 | 2009.12.24 10:15 | buy stop | 7166 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16792 | 2009.12.24 10:15 | buy stop | 7167 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16793 | 2009.12.24 10:15 | buy stop | 7168 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16794 | 2009.12.24 10:17 | buy stop | 7169 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16795 | 2009.12.24 10:17 | buy stop | 7170 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16796 | 2009.12.24 10:20 | sell | 7066 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16797 | 2009.12.24 10:20 | sell | 7074 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16798 | 2009.12.24 10:20 | sell | 7078 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16799 | 2009.12.24 10:20 | sell | 7087 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16800 | 2009.12.24 10:20 | sell | 7091 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16801 | 2009.12.24 10:20 | sell | 7095 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16802 | 2009.12.24 10:20 | sell | 7099 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16803 | 2009.12.24 10:20 | sell | 7103 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16804 | 2009.12.24 10:20 | sell | 7107 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16805 | 2009.12.24 10:20 | sell | 7111 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16806 | 2009.12.24 10:20 | sell | 7129 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16807 | 2009.12.24 10:20 | sell | 7133 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16808 | 2009.12.24 10:20 | sell | 7136 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16809 | 2009.12.24 10:20 | sell | 7140 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16810 | 2009.12.24 10:20 | sell | 7144 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16811 | 2009.12.24 10:20 | sell | 7148 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16812 | 2009.12.24 10:20 | sell | 7152 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16813 | 2009.12.24 10:20 | sell | 7156 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16814 | 2009.12.24 10:20 | sell | 7160 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16815 | 2009.12.24 10:20 | sell | 7164 | 0.10 | 1.04705 | 1.04977 | 1.04561 | ||
16816 | 2009.12.24 10:20 | buy stop | 7171 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16817 | 2009.12.24 10:20 | buy stop | 7172 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16818 | 2009.12.24 10:20 | buy stop | 7173 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16819 | 2009.12.24 10:20 | buy stop | 7174 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16820 | 2009.12.24 10:22 | buy stop | 7175 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16821 | 2009.12.24 10:22 | buy stop | 7176 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16822 | 2009.12.24 10:22 | buy stop | 7177 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16823 | 2009.12.24 10:25 | buy stop | 7178 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16824 | 2009.12.24 10:25 | buy stop | 7179 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16825 | 2009.12.24 10:25 | buy stop | 7180 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16826 | 2009.12.24 10:27 | buy | 7174 | 0.10 | 1.04757 | 1.04549 | 1.04965 | ||
16827 | 2009.12.24 10:27 | buy stop | 7181 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16828 | 2009.12.24 10:27 | buy stop | 7182 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16829 | 2009.12.24 10:27 | buy stop | 7183 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16830 | 2009.12.24 10:27 | buy stop | 7184 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16831 | 2009.12.24 10:27 | buy stop | 7185 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16832 | 2009.12.24 10:27 | buy stop | 7186 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16833 | 2009.12.24 10:30 | buy stop | 7187 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
16834 | 2009.12.24 10:30 | buy stop | 7188 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
16835 | 2009.12.24 10:30 | buy stop | 7189 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
16836 | 2009.12.24 11:03 | sell | 7043 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16837 | 2009.12.24 11:03 | sell | 7047 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16838 | 2009.12.24 11:03 | sell | 7055 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16839 | 2009.12.24 11:03 | sell | 7058 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16840 | 2009.12.24 11:03 | sell | 7065 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16841 | 2009.12.24 11:03 | sell | 7073 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16842 | 2009.12.24 11:03 | sell | 7077 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16843 | 2009.12.24 11:03 | sell | 7086 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16844 | 2009.12.24 11:03 | sell | 7090 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16845 | 2009.12.24 11:03 | sell | 7094 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16846 | 2009.12.24 11:03 | sell | 7098 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16847 | 2009.12.24 11:03 | sell | 7102 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16848 | 2009.12.24 11:03 | sell | 7106 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16849 | 2009.12.24 11:03 | sell | 7110 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16850 | 2009.12.24 11:03 | sell | 7128 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16851 | 2009.12.24 11:03 | sell | 7132 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16852 | 2009.12.24 11:03 | sell | 7135 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16853 | 2009.12.24 11:03 | sell | 7139 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16854 | 2009.12.24 11:03 | sell | 7143 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16855 | 2009.12.24 11:03 | sell | 7147 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16856 | 2009.12.24 11:03 | sell | 7151 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16857 | 2009.12.24 11:03 | sell | 7155 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16858 | 2009.12.24 11:03 | sell | 7159 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16859 | 2009.12.24 11:03 | sell | 7163 | 0.10 | 1.04653 | 1.04977 | 1.04561 | ||
16860 | 2009.12.24 11:10 | sell | 7045 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16861 | 2009.12.24 11:10 | sell | 7046 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16862 | 2009.12.24 11:10 | sell | 7054 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16863 | 2009.12.24 11:10 | sell | 7057 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16864 | 2009.12.24 11:10 | sell | 7064 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16865 | 2009.12.24 11:10 | sell | 7071 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16866 | 2009.12.24 11:10 | sell | 7072 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16867 | 2009.12.24 11:10 | sell | 7076 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16868 | 2009.12.24 11:10 | sell | 7085 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16869 | 2009.12.24 11:10 | sell | 7089 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16870 | 2009.12.24 11:10 | sell | 7093 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16871 | 2009.12.24 11:10 | sell | 7097 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16872 | 2009.12.24 11:10 | sell | 7101 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16873 | 2009.12.24 11:10 | sell | 7105 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16874 | 2009.12.24 11:10 | sell | 7109 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16875 | 2009.12.24 11:10 | sell | 7127 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16876 | 2009.12.24 11:10 | sell | 7131 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16877 | 2009.12.24 11:10 | sell | 7134 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16878 | 2009.12.24 11:10 | sell | 7138 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16879 | 2009.12.24 11:10 | sell | 7142 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16880 | 2009.12.24 11:10 | sell | 7146 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16881 | 2009.12.24 11:10 | sell | 7150 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16882 | 2009.12.24 11:10 | sell | 7154 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16883 | 2009.12.24 11:10 | sell | 7158 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16884 | 2009.12.24 11:10 | sell | 7162 | 0.10 | 1.04601 | 1.04977 | 1.04561 | ||
16885 | 2009.12.24 11:16 | s/l | 7040 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -25.07 | 11574.23 |
16886 | 2009.12.24 11:16 | t/p | 7041 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.63 | 11587.86 |
16887 | 2009.12.24 11:16 | s/l | 7042 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11557.82 |
16888 | 2009.12.24 11:16 | t/p | 7043 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11566.62 |
16889 | 2009.12.24 11:16 | s/l | 7044 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11531.61 |
16890 | 2009.12.24 11:16 | t/p | 7045 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11535.44 |
16891 | 2009.12.24 11:16 | t/p | 7046 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11539.27 |
16892 | 2009.12.24 11:16 | t/p | 7047 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11548.07 |
16893 | 2009.12.24 11:16 | t/p | 7048 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.63 | 11561.70 |
16894 | 2009.12.24 11:16 | t/p | 7049 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.61 | 11580.31 |
16895 | 2009.12.24 11:16 | s/l | 7050 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11545.29 |
16896 | 2009.12.24 11:16 | s/l | 7051 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11515.25 |
16897 | 2009.12.24 11:16 | s/l | 7052 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -25.07 | 11490.18 |
16898 | 2009.12.24 11:16 | s/l | 7053 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -20.09 | 11470.10 |
16899 | 2009.12.24 11:16 | t/p | 7054 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11473.93 |
16900 | 2009.12.24 11:16 | t/p | 7055 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11482.73 |
16901 | 2009.12.24 11:16 | t/p | 7056 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.63 | 11496.35 |
16902 | 2009.12.24 11:16 | t/p | 7057 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11500.18 |
16903 | 2009.12.24 11:16 | t/p | 7058 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11508.98 |
16904 | 2009.12.24 11:16 | t/p | 7059 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.63 | 11522.61 |
16905 | 2009.12.24 11:16 | s/l | 7060 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11487.60 |
16906 | 2009.12.24 11:16 | s/l | 7061 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11457.56 |
16907 | 2009.12.24 11:16 | s/l | 7062 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -25.07 | 11432.49 |
16908 | 2009.12.24 11:16 | s/l | 7063 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -20.09 | 11412.40 |
16909 | 2009.12.24 11:16 | t/p | 7064 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11416.23 |
16910 | 2009.12.24 11:16 | t/p | 7065 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11425.03 |
16911 | 2009.12.24 11:16 | t/p | 7066 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11438.80 |
16912 | 2009.12.24 11:16 | t/p | 7067 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.61 | 11457.41 |
16913 | 2009.12.24 11:16 | s/l | 7068 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11422.40 |
16914 | 2009.12.24 11:16 | s/l | 7069 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11392.36 |
16915 | 2009.12.24 11:16 | s/l | 7070 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -25.07 | 11367.29 |
16916 | 2009.12.24 11:16 | t/p | 7071 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11371.12 |
16917 | 2009.12.24 11:16 | t/p | 7072 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11374.95 |
16918 | 2009.12.24 11:16 | t/p | 7073 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11383.75 |
16919 | 2009.12.24 11:16 | t/p | 7074 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11397.52 |
16920 | 2009.12.24 11:16 | t/p | 7075 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.61 | 11416.13 |
16921 | 2009.12.24 11:16 | t/p | 7076 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11419.96 |
16922 | 2009.12.24 11:16 | t/p | 7077 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11428.76 |
16923 | 2009.12.24 11:16 | t/p | 7078 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11442.53 |
16924 | 2009.12.24 11:16 | t/p | 7079 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.61 | 11461.14 |
16925 | 2009.12.24 11:16 | s/l | 7080 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11426.12 |
16926 | 2009.12.24 11:16 | s/l | 7081 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11396.08 |
16927 | 2009.12.24 11:16 | s/l | 7082 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -25.07 | 11371.02 |
16928 | 2009.12.24 11:16 | s/l | 7083 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -35.02 | 11336.00 |
16929 | 2009.12.24 11:16 | s/l | 7084 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -30.04 | 11305.96 |
16930 | 2009.12.24 11:16 | t/p | 7085 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11309.79 |
16931 | 2009.12.24 11:16 | t/p | 7086 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11318.59 |
16932 | 2009.12.24 11:16 | t/p | 7087 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11332.36 |
16933 | 2009.12.24 11:16 | t/p | 7088 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11351.11 |
16934 | 2009.12.24 11:16 | t/p | 7089 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11354.94 |
16935 | 2009.12.24 11:16 | t/p | 7090 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11363.74 |
16936 | 2009.12.24 11:16 | t/p | 7091 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11377.51 |
16937 | 2009.12.24 11:16 | t/p | 7092 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11396.26 |
16938 | 2009.12.24 11:16 | t/p | 7093 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11400.09 |
16939 | 2009.12.24 11:16 | t/p | 7094 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11408.89 |
16940 | 2009.12.24 11:16 | t/p | 7095 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11422.66 |
16941 | 2009.12.24 11:16 | t/p | 7096 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11441.41 |
16942 | 2009.12.24 11:16 | t/p | 7097 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11445.24 |
16943 | 2009.12.24 11:16 | t/p | 7098 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11454.04 |
16944 | 2009.12.24 11:16 | t/p | 7099 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11467.81 |
16945 | 2009.12.24 11:16 | t/p | 7100 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11486.56 |
16946 | 2009.12.24 11:16 | t/p | 7101 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11490.39 |
16947 | 2009.12.24 11:16 | t/p | 7102 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11499.19 |
16948 | 2009.12.24 11:16 | t/p | 7103 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11512.96 |
16949 | 2009.12.24 11:16 | t/p | 7104 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11531.71 |
16950 | 2009.12.24 11:16 | t/p | 7105 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11535.54 |
16951 | 2009.12.24 11:16 | t/p | 7106 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11544.34 |
16952 | 2009.12.24 11:16 | t/p | 7107 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11558.11 |
16953 | 2009.12.24 11:16 | t/p | 7108 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11576.86 |
16954 | 2009.12.24 11:16 | t/p | 7109 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11580.69 |
16955 | 2009.12.24 11:16 | t/p | 7110 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11589.49 |
16956 | 2009.12.24 11:16 | t/p | 7111 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11603.26 |
16957 | 2009.12.24 11:16 | t/p | 7112 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11622.01 |
16958 | 2009.12.24 11:16 | s/l | 7113 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -34.82 | 11587.19 |
16959 | 2009.12.24 11:16 | s/l | 7114 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -29.84 | 11557.35 |
16960 | 2009.12.24 11:16 | s/l | 7115 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -24.87 | 11532.48 |
16961 | 2009.12.24 11:16 | s/l | 7116 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -34.82 | 11497.66 |
16962 | 2009.12.24 11:16 | s/l | 7117 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -29.84 | 11467.82 |
16963 | 2009.12.24 11:16 | s/l | 7118 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -34.82 | 11433.00 |
16964 | 2009.12.24 11:16 | s/l | 7119 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -29.84 | 11403.16 |
16965 | 2009.12.24 11:16 | s/l | 7120 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -24.87 | 11378.29 |
16966 | 2009.12.24 11:16 | s/l | 7121 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -34.82 | 11343.47 |
16967 | 2009.12.24 11:16 | s/l | 7122 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -29.84 | 11313.63 |
16968 | 2009.12.24 11:16 | s/l | 7123 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -24.87 | 11288.76 |
16969 | 2009.12.24 11:16 | s/l | 7124 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -34.82 | 11253.94 |
16970 | 2009.12.24 11:16 | s/l | 7125 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -29.84 | 11224.10 |
16971 | 2009.12.24 11:16 | s/l | 7126 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -24.87 | 11199.23 |
16972 | 2009.12.24 11:16 | t/p | 7127 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11203.06 |
16973 | 2009.12.24 11:16 | t/p | 7128 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11211.86 |
16974 | 2009.12.24 11:16 | t/p | 7129 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11225.63 |
16975 | 2009.12.24 11:16 | t/p | 7130 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11244.38 |
16976 | 2009.12.24 11:16 | t/p | 7131 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11248.21 |
16977 | 2009.12.24 11:16 | t/p | 7132 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11257.01 |
16978 | 2009.12.24 11:16 | t/p | 7133 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11270.78 |
16979 | 2009.12.24 11:16 | t/p | 7134 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11274.61 |
16980 | 2009.12.24 11:16 | t/p | 7135 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11283.41 |
16981 | 2009.12.24 11:16 | t/p | 7136 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11297.18 |
16982 | 2009.12.24 11:16 | t/p | 7137 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11315.93 |
16983 | 2009.12.24 11:16 | t/p | 7138 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11319.76 |
16984 | 2009.12.24 11:16 | t/p | 7139 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11328.56 |
16985 | 2009.12.24 11:16 | t/p | 7140 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11342.33 |
16986 | 2009.12.24 11:16 | t/p | 7141 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11361.08 |
16987 | 2009.12.24 11:16 | t/p | 7142 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11364.91 |
16988 | 2009.12.24 11:16 | t/p | 7143 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11373.71 |
16989 | 2009.12.24 11:16 | t/p | 7144 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11387.48 |
16990 | 2009.12.24 11:16 | t/p | 7145 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11406.23 |
16991 | 2009.12.24 11:16 | t/p | 7146 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11410.06 |
16992 | 2009.12.24 11:16 | t/p | 7147 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11418.86 |
16993 | 2009.12.24 11:16 | t/p | 7148 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11432.63 |
16994 | 2009.12.24 11:16 | t/p | 7149 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11451.38 |
16995 | 2009.12.24 11:16 | t/p | 7150 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11455.21 |
16996 | 2009.12.24 11:16 | t/p | 7151 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11464.01 |
16997 | 2009.12.24 11:16 | t/p | 7152 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11477.78 |
16998 | 2009.12.24 11:16 | t/p | 7153 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11496.53 |
16999 | 2009.12.24 11:16 | t/p | 7154 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11500.36 |
17000 | 2009.12.24 11:16 | t/p | 7155 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11509.16 |
17001 | 2009.12.24 11:16 | t/p | 7156 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11522.93 |
17002 | 2009.12.24 11:16 | t/p | 7157 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11541.68 |
17003 | 2009.12.24 11:16 | t/p | 7158 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11545.51 |
17004 | 2009.12.24 11:16 | t/p | 7159 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11554.31 |
17005 | 2009.12.24 11:16 | t/p | 7160 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11568.08 |
17006 | 2009.12.24 11:16 | t/p | 7161 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11586.83 |
17007 | 2009.12.24 11:16 | t/p | 7162 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 3.83 | 11590.66 |
17008 | 2009.12.24 11:16 | t/p | 7163 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 8.80 | 11599.46 |
17009 | 2009.12.24 11:16 | t/p | 7164 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 13.77 | 11613.23 |
17010 | 2009.12.24 11:16 | t/p | 7165 | 0.10 | 1.04561 | 1.04977 | 1.04561 | 18.75 | 11631.98 |
17011 | 2009.12.24 11:16 | s/l | 7174 | 0.10 | 1.04549 | 1.04549 | 1.04965 | -19.89 | 11612.09 |
17012 | 2009.12.24 11:16 | delete | 7166 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17013 | 2009.12.24 11:16 | delete | 7168 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17014 | 2009.12.24 11:16 | delete | 7170 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17015 | 2009.12.24 11:16 | delete | 7172 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17016 | 2009.12.24 11:16 | delete | 7175 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17017 | 2009.12.24 11:16 | delete | 7177 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17018 | 2009.12.24 11:16 | delete | 7179 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17019 | 2009.12.24 11:16 | delete | 7181 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17020 | 2009.12.24 11:16 | delete | 7183 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17021 | 2009.12.24 11:16 | delete | 7185 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17022 | 2009.12.24 11:16 | delete | 7187 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17023 | 2009.12.24 11:16 | delete | 7189 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17024 | 2009.12.24 11:20 | delete | 7167 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17025 | 2009.12.24 11:20 | delete | 7171 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17026 | 2009.12.24 11:20 | delete | 7176 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17027 | 2009.12.24 11:20 | delete | 7180 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17028 | 2009.12.24 11:20 | delete | 7184 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17029 | 2009.12.24 11:20 | delete | 7188 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17030 | 2009.12.24 11:23 | delete | 7169 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17031 | 2009.12.24 11:23 | delete | 7178 | 0.10 | 1.04913 | 1.04549 | 1.04965 | ||
17032 | 2009.12.24 11:23 | delete | 7186 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17033 | 2009.12.24 11:26 | delete | 7173 | 0.10 | 1.04809 | 1.04549 | 1.04965 | ||
17034 | 2009.12.24 11:30 | delete | 7182 | 0.10 | 1.04861 | 1.04549 | 1.04965 | ||
17035 | 2009.12.24 11:32 | buy stop | 7190 | 0.10 | 1.04658 | 1.04398 | 1.04814 | ||
17036 | 2009.12.24 11:32 | sell stop | 7191 | 0.10 | 1.04554 | 1.04826 | 1.04410 | ||
17037 | 2009.12.24 11:32 | buy stop | 7192 | 0.10 | 1.04710 | 1.04398 | 1.04814 | ||
17038 | 2009.12.24 11:32 | sell stop | 7193 | 0.10 | 1.04502 | 1.04826 | 1.04410 | ||
17039 | 2009.12.24 11:32 | buy stop | 7194 | 0.10 | 1.04762 | 1.04398 | 1.04814 | ||
17040 | 2009.12.24 11:32 | sell stop | 7195 | 0.10 | 1.04450 | 1.04826 | 1.04410 | ||
17041 | 2009.12.24 11:40 | buy | 7190 | 0.10 | 1.04658 | 1.04398 | 1.04814 | ||
17042 | 2009.12.24 11:45 | buy | 7192 | 0.10 | 1.04710 | 1.04398 | 1.04814 | ||
17043 | 2009.12.24 11:45 | close | 7190 | 0.10 | 1.04713 | 1.04398 | 1.04814 | 5.25 | 11617.34 |
17044 | 2009.12.24 11:45 | close | 7192 | 0.10 | 1.04713 | 1.04398 | 1.04814 | 0.29 | 11617.63 |
17045 | 2009.12.24 11:45 | delete | 7194 | 0.10 | 1.04762 | 1.04398 | 1.04814 | ||
17046 | 2009.12.24 11:47 | delete | 7191 | 0.10 | 1.04554 | 1.04826 | 1.04410 | ||
17047 | 2009.12.24 11:47 | delete | 7195 | 0.10 | 1.04450 | 1.04826 | 1.04410 | ||
17048 | 2009.12.24 11:50 | delete | 7193 | 0.10 | 1.04502 | 1.04826 | 1.04410 | ||
17049 | 2009.12.24 11:52 | buy stop | 7196 | 0.10 | 1.04794 | 1.04534 | 1.04950 | ||
17050 | 2009.12.24 11:52 | sell stop | 7197 | 0.10 | 1.04690 | 1.04962 | 1.04546 | ||
17051 | 2009.12.24 11:52 | buy stop | 7198 | 0.10 | 1.04846 | 1.04534 | 1.04950 | ||
17052 | 2009.12.24 11:52 | sell stop | 7199 | 0.10 | 1.04638 | 1.04962 | 1.04546 | ||
17053 | 2009.12.24 11:52 | buy stop | 7200 | 0.10 | 1.04898 | 1.04534 | 1.04950 | ||
17054 | 2009.12.24 11:52 | sell stop | 7201 | 0.10 | 1.04586 | 1.04962 | 1.04546 | ||
17055 | 2009.12.24 12:05 | sell | 7197 | 0.10 | 1.04690 | 1.04962 | 1.04546 | ||
17056 | 2009.12.24 12:15 | delete | 7196 | 0.10 | 1.04794 | 1.04534 | 1.04950 | ||
17057 | 2009.12.24 12:15 | delete | 7198 | 0.10 | 1.04846 | 1.04534 | 1.04950 | ||
17058 | 2009.12.24 12:15 | delete | 7200 | 0.10 | 1.04898 | 1.04534 | 1.04950 | ||
17059 | 2009.12.24 12:17 | close | 7197 | 0.10 | 1.04663 | 1.04962 | 1.04546 | 2.58 | 11620.21 |
17060 | 2009.12.24 12:17 | delete | 7201 | 0.10 | 1.04586 | 1.04962 | 1.04546 | ||
17061 | 2009.12.24 12:20 | sell | 7199 | 0.10 | 1.04638 | 1.04962 | 1.04546 | ||
17062 | 2009.12.24 12:20 | close | 7199 | 0.10 | 1.04617 | 1.04962 | 1.04546 | 2.01 | 11622.22 |
17063 | 2009.12.24 12:22 | buy stop | 7202 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17064 | 2009.12.24 12:22 | sell stop | 7203 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17065 | 2009.12.24 12:22 | buy stop | 7204 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17066 | 2009.12.24 12:22 | sell stop | 7205 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17067 | 2009.12.24 12:22 | buy stop | 7206 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17068 | 2009.12.24 12:22 | sell stop | 7207 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17069 | 2009.12.24 12:37 | buy | 7202 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17070 | 2009.12.24 12:45 | sell | 7203 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17071 | 2009.12.24 12:50 | sell | 7205 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17072 | 2009.12.24 12:50 | buy stop | 7208 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17073 | 2009.12.24 12:50 | buy stop | 7209 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17074 | 2009.12.24 12:50 | buy stop | 7210 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17075 | 2009.12.24 12:50 | buy stop | 7211 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17076 | 2009.12.24 13:15 | buy | 7211 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17077 | 2009.12.24 13:15 | sell stop | 7212 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17078 | 2009.12.24 13:15 | sell stop | 7213 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17079 | 2009.12.24 13:15 | sell stop | 7214 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17080 | 2009.12.24 13:45 | sell | 7214 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17081 | 2009.12.24 13:45 | buy stop | 7215 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17082 | 2009.12.24 13:45 | buy stop | 7216 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17083 | 2009.12.24 13:45 | buy stop | 7217 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17084 | 2009.12.24 13:45 | buy stop | 7218 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17085 | 2009.12.24 13:50 | sell | 7213 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17086 | 2009.12.24 14:20 | sell | 7207 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17087 | 2009.12.24 14:20 | sell | 7212 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17088 | 2009.12.24 14:20 | buy stop | 7219 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17089 | 2009.12.24 14:20 | buy stop | 7220 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17090 | 2009.12.24 14:20 | buy stop | 7221 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17091 | 2009.12.24 14:20 | buy stop | 7222 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17092 | 2009.12.24 14:22 | buy stop | 7223 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17093 | 2009.12.24 14:22 | buy stop | 7224 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17094 | 2009.12.24 14:22 | buy stop | 7225 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17095 | 2009.12.24 14:22 | buy stop | 7226 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17096 | 2009.12.24 14:40 | buy | 7218 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17097 | 2009.12.24 14:40 | buy | 7222 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17098 | 2009.12.24 14:40 | buy | 7226 | 0.10 | 1.04636 | 1.04428 | 1.04844 | ||
17099 | 2009.12.24 14:40 | sell stop | 7227 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17100 | 2009.12.24 14:40 | sell stop | 7228 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17101 | 2009.12.24 14:40 | sell stop | 7229 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17102 | 2009.12.24 14:42 | sell stop | 7230 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17103 | 2009.12.24 14:42 | sell stop | 7231 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17104 | 2009.12.24 14:42 | sell stop | 7232 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17105 | 2009.12.24 14:45 | buy | 7204 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17106 | 2009.12.24 14:45 | buy | 7209 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17107 | 2009.12.24 14:45 | buy | 7210 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17108 | 2009.12.24 14:45 | buy | 7216 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17109 | 2009.12.24 14:45 | buy | 7217 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17110 | 2009.12.24 14:45 | buy | 7220 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17111 | 2009.12.24 14:45 | buy | 7221 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17112 | 2009.12.24 14:45 | buy | 7224 | 0.10 | 1.04740 | 1.04428 | 1.04844 | ||
17113 | 2009.12.24 14:45 | buy | 7225 | 0.10 | 1.04688 | 1.04428 | 1.04844 | ||
17114 | 2009.12.24 14:45 | sell stop | 7233 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17115 | 2009.12.24 14:45 | sell stop | 7234 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17116 | 2009.12.24 14:45 | sell stop | 7235 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17117 | 2009.12.24 14:45 | sell stop | 7236 | 0.10 | 1.04636 | 1.04856 | 1.04440 | ||
17118 | 2009.12.24 14:47 | sell stop | 7237 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17119 | 2009.12.24 14:47 | sell stop | 7238 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17120 | 2009.12.24 14:47 | sell stop | 7239 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17121 | 2009.12.24 14:47 | sell stop | 7240 | 0.10 | 1.04636 | 1.04856 | 1.04440 | ||
17122 | 2009.12.24 14:50 | t/p | 7202 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 14.88 | 11637.10 |
17123 | 2009.12.24 14:50 | s/l | 7203 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -25.94 | 11611.16 |
17124 | 2009.12.24 14:50 | t/p | 7204 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 9.92 | 11621.08 |
17125 | 2009.12.24 14:50 | s/l | 7205 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -30.90 | 11590.18 |
17126 | 2009.12.24 14:50 | s/l | 7207 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -35.86 | 11554.32 |
17127 | 2009.12.24 14:50 | t/p | 7209 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 9.92 | 11564.24 |
17128 | 2009.12.24 14:50 | t/p | 7210 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 14.88 | 11579.12 |
17129 | 2009.12.24 14:50 | t/p | 7211 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 19.84 | 11598.96 |
17130 | 2009.12.24 14:50 | s/l | 7212 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -35.86 | 11563.10 |
17131 | 2009.12.24 14:50 | s/l | 7213 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -30.90 | 11532.20 |
17132 | 2009.12.24 14:50 | s/l | 7214 | 0.10 | 1.04856 | 1.04856 | 1.04440 | -25.94 | 11506.26 |
17133 | 2009.12.24 14:50 | t/p | 7216 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 9.92 | 11516.18 |
17134 | 2009.12.24 14:50 | t/p | 7217 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 14.88 | 11531.06 |
17135 | 2009.12.24 14:50 | t/p | 7218 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 19.84 | 11550.90 |
17136 | 2009.12.24 14:50 | t/p | 7220 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 9.92 | 11560.82 |
17137 | 2009.12.24 14:50 | t/p | 7221 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 14.88 | 11575.70 |
17138 | 2009.12.24 14:50 | t/p | 7222 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 19.84 | 11595.54 |
17139 | 2009.12.24 14:50 | t/p | 7224 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 9.92 | 11605.46 |
17140 | 2009.12.24 14:50 | t/p | 7225 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 14.88 | 11620.34 |
17141 | 2009.12.24 14:50 | t/p | 7226 | 0.10 | 1.04844 | 1.04428 | 1.04844 | 19.84 | 11640.18 |
17142 | 2009.12.24 14:50 | buy | 7206 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17143 | 2009.12.24 14:50 | buy | 7208 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17144 | 2009.12.24 14:50 | buy | 7215 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17145 | 2009.12.24 14:50 | buy | 7219 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17146 | 2009.12.24 14:50 | buy | 7223 | 0.10 | 1.04792 | 1.04428 | 1.04844 | ||
17147 | 2009.12.24 14:50 | close | 7206 | 0.10 | 1.04848 | 1.04428 | 1.04844 | 5.34 | 11645.52 |
17148 | 2009.12.24 14:50 | close | 7215 | 0.10 | 1.04848 | 1.04428 | 1.04844 | 5.34 | 11650.86 |
17149 | 2009.12.24 14:50 | close | 7223 | 0.10 | 1.04848 | 1.04428 | 1.04844 | 5.34 | 11656.20 |
17150 | 2009.12.24 14:50 | delete | 7228 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17151 | 2009.12.24 14:50 | delete | 7230 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17152 | 2009.12.24 14:50 | delete | 7232 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17153 | 2009.12.24 14:50 | delete | 7234 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17154 | 2009.12.24 14:50 | delete | 7236 | 0.10 | 1.04636 | 1.04856 | 1.04440 | ||
17155 | 2009.12.24 14:50 | delete | 7238 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17156 | 2009.12.24 14:50 | delete | 7240 | 0.10 | 1.04636 | 1.04856 | 1.04440 | ||
17157 | 2009.12.24 14:52 | close | 7208 | 0.10 | 1.04788 | 1.04428 | 1.04844 | -0.38 | 11655.82 |
17158 | 2009.12.24 14:52 | delete | 7227 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17159 | 2009.12.24 14:52 | delete | 7231 | 0.10 | 1.04532 | 1.04856 | 1.04440 | ||
17160 | 2009.12.24 14:52 | delete | 7235 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17161 | 2009.12.24 14:52 | delete | 7239 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17162 | 2009.12.24 14:55 | close | 7219 | 0.10 | 1.04818 | 1.04428 | 1.04844 | 2.48 | 11658.30 |
17163 | 2009.12.24 14:55 | delete | 7233 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17164 | 2009.12.24 14:57 | delete | 7229 | 0.10 | 1.04584 | 1.04856 | 1.04440 | ||
17165 | 2009.12.24 14:59 | delete | 7237 | 0.10 | 1.04480 | 1.04856 | 1.04440 | ||
17166 | 2009.12.24 15:00 | buy stop | 7241 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17167 | 2009.12.24 15:00 | sell stop | 7242 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17168 | 2009.12.24 15:00 | buy stop | 7243 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17169 | 2009.12.24 15:00 | sell stop | 7244 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17170 | 2009.12.24 15:00 | buy stop | 7245 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17171 | 2009.12.24 15:00 | sell stop | 7246 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17172 | 2009.12.24 15:07 | buy | 7241 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17173 | 2009.12.24 15:15 | sell | 7242 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17174 | 2009.12.24 15:20 | sell | 7244 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17175 | 2009.12.24 15:20 | buy stop | 7247 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17176 | 2009.12.24 15:20 | buy stop | 7248 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17177 | 2009.12.24 15:20 | buy stop | 7249 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17178 | 2009.12.24 15:20 | buy stop | 7250 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17179 | 2009.12.24 15:33 | buy | 7249 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17180 | 2009.12.24 15:33 | buy | 7250 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17181 | 2009.12.24 15:33 | sell stop | 7251 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17182 | 2009.12.24 15:33 | sell stop | 7252 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17183 | 2009.12.24 15:33 | sell stop | 7253 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17184 | 2009.12.24 15:33 | sell stop | 7254 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17185 | 2009.12.24 15:50 | sell | 7254 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17186 | 2009.12.24 15:59 | sell | 7253 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17187 | 2009.12.24 15:59 | buy stop | 7255 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17188 | 2009.12.24 15:59 | buy stop | 7256 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17189 | 2009.12.24 15:59 | buy stop | 7257 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17190 | 2009.12.24 15:59 | buy stop | 7258 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17191 | 2009.12.24 16:15 | sell | 7252 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17192 | 2009.12.24 16:15 | buy stop | 7259 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17193 | 2009.12.24 16:15 | buy stop | 7260 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17194 | 2009.12.24 16:15 | buy stop | 7261 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17195 | 2009.12.24 16:15 | buy stop | 7262 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17196 | 2009.12.24 16:20 | sell | 7246 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17197 | 2009.12.24 16:20 | sell | 7251 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17198 | 2009.12.24 16:20 | buy stop | 7263 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17199 | 2009.12.24 16:20 | buy stop | 7264 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17200 | 2009.12.24 16:20 | buy stop | 7265 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17201 | 2009.12.24 16:20 | buy stop | 7266 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17202 | 2009.12.24 16:46 | buy | 7258 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17203 | 2009.12.24 16:46 | buy | 7262 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17204 | 2009.12.24 16:46 | buy | 7266 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17205 | 2009.12.24 16:46 | sell stop | 7267 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17206 | 2009.12.24 16:46 | sell stop | 7268 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17207 | 2009.12.24 16:46 | sell stop | 7269 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17208 | 2009.12.24 16:50 | sell stop | 7270 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17209 | 2009.12.24 16:50 | sell stop | 7271 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17210 | 2009.12.24 16:53 | sell stop | 7272 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17211 | 2009.12.24 16:53 | sell stop | 7273 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17212 | 2009.12.24 16:53 | sell stop | 7274 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17213 | 2009.12.24 17:02 | sell | 7269 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17214 | 2009.12.24 17:02 | sell | 7274 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17215 | 2009.12.24 17:02 | buy stop | 7275 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17216 | 2009.12.24 17:02 | buy stop | 7276 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17217 | 2009.12.24 17:02 | buy stop | 7277 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17218 | 2009.12.24 17:02 | buy stop | 7278 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17219 | 2009.12.24 17:10 | buy | 7278 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17220 | 2009.12.24 17:10 | sell stop | 7279 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17221 | 2009.12.24 17:10 | sell stop | 7280 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17222 | 2009.12.24 17:10 | sell stop | 7281 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17223 | 2009.12.24 17:15 | buy | 7257 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17224 | 2009.12.24 17:15 | buy | 7261 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17225 | 2009.12.24 17:15 | buy | 7265 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17226 | 2009.12.24 17:15 | buy | 7277 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17227 | 2009.12.24 17:15 | sell stop | 7282 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17228 | 2009.12.24 17:15 | sell stop | 7283 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17229 | 2009.12.24 17:15 | sell stop | 7284 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17230 | 2009.12.24 17:15 | sell stop | 7285 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17231 | 2009.12.24 17:17 | sell stop | 7286 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17232 | 2009.12.24 17:17 | sell stop | 7287 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17233 | 2009.12.24 17:17 | sell stop | 7288 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17234 | 2009.12.24 17:20 | sell stop | 7289 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17235 | 2009.12.24 17:20 | sell stop | 7290 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17236 | 2009.12.24 17:20 | sell stop | 7291 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17237 | 2009.12.24 17:20 | sell stop | 7292 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17238 | 2009.12.24 17:45 | sell | 7285 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17239 | 2009.12.24 17:45 | sell | 7292 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17240 | 2009.12.24 17:45 | buy stop | 7293 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17241 | 2009.12.24 17:45 | buy stop | 7294 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17242 | 2009.12.24 17:45 | buy stop | 7295 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17243 | 2009.12.24 17:50 | sell | 7281 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17244 | 2009.12.24 17:50 | sell | 7284 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17245 | 2009.12.24 17:50 | sell | 7288 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17246 | 2009.12.24 17:50 | sell | 7291 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17247 | 2009.12.24 17:50 | buy stop | 7296 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17248 | 2009.12.24 17:50 | buy stop | 7297 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17249 | 2009.12.24 17:50 | buy stop | 7298 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17250 | 2009.12.24 17:50 | buy stop | 7299 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17251 | 2009.12.24 17:52 | buy stop | 7300 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17252 | 2009.12.24 17:52 | buy stop | 7301 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17253 | 2009.12.24 17:52 | buy stop | 7302 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17254 | 2009.12.24 17:55 | buy stop | 7303 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17255 | 2009.12.24 17:55 | buy stop | 7304 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17256 | 2009.12.24 17:55 | buy stop | 7305 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17257 | 2009.12.24 17:59 | buy | 7299 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17258 | 2009.12.24 18:10 | buy | 7295 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17259 | 2009.12.24 18:10 | buy | 7298 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17260 | 2009.12.24 18:10 | buy | 7302 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17261 | 2009.12.24 18:10 | buy | 7305 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17262 | 2009.12.24 18:10 | sell stop | 7306 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17263 | 2009.12.24 18:10 | sell stop | 7307 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17264 | 2009.12.24 18:10 | sell stop | 7308 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17265 | 2009.12.24 18:10 | sell stop | 7309 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17266 | 2009.12.24 18:12 | sell stop | 7310 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17267 | 2009.12.24 18:12 | sell stop | 7311 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17268 | 2009.12.24 18:12 | sell stop | 7312 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17269 | 2009.12.24 18:12 | sell stop | 7313 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17270 | 2009.12.24 18:15 | buy | 7243 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17271 | 2009.12.24 18:15 | buy | 7245 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17272 | 2009.12.24 18:15 | buy | 7247 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17273 | 2009.12.24 18:15 | buy | 7248 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17274 | 2009.12.24 18:15 | buy | 7255 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17275 | 2009.12.24 18:15 | buy | 7256 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17276 | 2009.12.24 18:15 | buy | 7259 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17277 | 2009.12.24 18:15 | buy | 7260 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17278 | 2009.12.24 18:15 | buy | 7263 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17279 | 2009.12.24 18:15 | buy | 7264 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17280 | 2009.12.24 18:15 | buy | 7275 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17281 | 2009.12.24 18:15 | buy | 7276 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17282 | 2009.12.24 18:15 | buy | 7293 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17283 | 2009.12.24 18:15 | buy | 7294 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17284 | 2009.12.24 18:15 | buy | 7296 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17285 | 2009.12.24 18:15 | buy | 7297 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17286 | 2009.12.24 18:15 | buy | 7300 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17287 | 2009.12.24 18:15 | buy | 7301 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17288 | 2009.12.24 18:15 | buy | 7303 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17289 | 2009.12.24 18:15 | buy | 7304 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17290 | 2009.12.24 18:15 | sell stop | 7314 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17291 | 2009.12.24 18:15 | sell stop | 7315 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17292 | 2009.12.24 18:15 | sell stop | 7316 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17293 | 2009.12.24 18:15 | sell stop | 7317 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17294 | 2009.12.24 18:17 | sell stop | 7318 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17295 | 2009.12.24 18:17 | sell stop | 7319 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17296 | 2009.12.24 18:17 | sell stop | 7320 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17297 | 2009.12.24 18:17 | sell stop | 7321 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17298 | 2009.12.24 18:20 | sell stop | 7322 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17299 | 2009.12.24 18:20 | sell stop | 7323 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17300 | 2009.12.24 18:20 | sell stop | 7324 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17301 | 2009.12.24 18:20 | sell stop | 7325 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17302 | 2009.12.24 18:22 | sell stop | 7326 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17303 | 2009.12.24 18:22 | sell stop | 7327 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17304 | 2009.12.24 18:22 | sell stop | 7328 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17305 | 2009.12.24 18:22 | sell stop | 7329 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17306 | 2009.12.24 18:25 | sell stop | 7330 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17307 | 2009.12.24 18:25 | sell stop | 7331 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17308 | 2009.12.24 18:25 | sell stop | 7332 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17309 | 2009.12.24 18:25 | sell stop | 7333 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17310 | 2009.12.24 18:27 | sell stop | 7334 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17311 | 2009.12.24 18:27 | sell stop | 7335 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17312 | 2009.12.24 18:27 | sell stop | 7336 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17313 | 2009.12.24 18:27 | sell stop | 7337 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17314 | 2009.12.24 18:27 | sell stop | 7338 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17315 | 2009.12.24 18:27 | sell stop | 7339 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17316 | 2009.12.24 18:27 | sell stop | 7340 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17317 | 2009.12.24 18:27 | sell stop | 7341 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17318 | 2009.12.24 18:30 | sell stop | 7342 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17319 | 2009.12.24 18:30 | sell stop | 7343 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17320 | 2009.12.24 18:30 | sell stop | 7344 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17321 | 2009.12.24 18:30 | sell stop | 7345 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17322 | 2009.12.24 18:32 | sell stop | 7346 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17323 | 2009.12.24 18:32 | sell stop | 7347 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17324 | 2009.12.24 18:32 | sell stop | 7348 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17325 | 2009.12.24 18:32 | sell stop | 7349 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17326 | 2009.12.24 18:35 | sell stop | 7350 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17327 | 2009.12.24 18:35 | sell stop | 7351 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17328 | 2009.12.24 18:35 | sell stop | 7352 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17329 | 2009.12.24 18:35 | sell stop | 7353 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17330 | 2009.12.24 18:37 | sell stop | 7354 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17331 | 2009.12.24 18:37 | sell stop | 7355 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17332 | 2009.12.24 18:37 | sell stop | 7356 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17333 | 2009.12.24 18:37 | sell stop | 7357 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17334 | 2009.12.24 18:40 | sell stop | 7358 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17335 | 2009.12.24 18:40 | sell stop | 7359 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17336 | 2009.12.24 18:40 | sell stop | 7360 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17337 | 2009.12.24 18:40 | sell stop | 7361 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17338 | 2009.12.24 18:42 | sell stop | 7362 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17339 | 2009.12.24 18:42 | sell stop | 7363 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17340 | 2009.12.24 18:42 | sell stop | 7364 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17341 | 2009.12.24 18:42 | sell stop | 7365 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17342 | 2009.12.24 18:45 | sell stop | 7366 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17343 | 2009.12.24 18:45 | sell stop | 7367 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17344 | 2009.12.24 18:45 | sell stop | 7368 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17345 | 2009.12.24 18:45 | sell stop | 7369 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17346 | 2009.12.24 18:47 | sell stop | 7370 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17347 | 2009.12.24 18:47 | sell stop | 7371 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17348 | 2009.12.24 18:47 | sell stop | 7372 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17349 | 2009.12.24 18:47 | sell stop | 7373 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17350 | 2009.12.28 00:00 | sell | 7308 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17351 | 2009.12.28 00:00 | sell | 7309 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17352 | 2009.12.28 00:00 | sell | 7312 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17353 | 2009.12.28 00:00 | sell | 7313 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17354 | 2009.12.28 00:00 | sell | 7316 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17355 | 2009.12.28 00:00 | sell | 7317 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17356 | 2009.12.28 00:00 | sell | 7320 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17357 | 2009.12.28 00:00 | sell | 7321 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17358 | 2009.12.28 00:00 | sell | 7324 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17359 | 2009.12.28 00:00 | sell | 7325 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17360 | 2009.12.28 00:00 | sell | 7328 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17361 | 2009.12.28 00:00 | sell | 7329 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17362 | 2009.12.28 00:00 | sell | 7332 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17363 | 2009.12.28 00:00 | sell | 7333 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17364 | 2009.12.28 00:00 | sell | 7336 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17365 | 2009.12.28 00:00 | sell | 7337 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17366 | 2009.12.28 00:00 | sell | 7340 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17367 | 2009.12.28 00:00 | sell | 7341 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17368 | 2009.12.28 00:00 | sell | 7344 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17369 | 2009.12.28 00:00 | sell | 7345 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17370 | 2009.12.28 00:00 | sell | 7348 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17371 | 2009.12.28 00:00 | sell | 7349 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17372 | 2009.12.28 00:00 | sell | 7352 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17373 | 2009.12.28 00:00 | sell | 7353 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17374 | 2009.12.28 00:00 | sell | 7356 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17375 | 2009.12.28 00:00 | sell | 7357 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17376 | 2009.12.28 00:00 | sell | 7360 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17377 | 2009.12.28 00:00 | sell | 7361 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17378 | 2009.12.28 00:00 | sell | 7364 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17379 | 2009.12.28 00:00 | sell | 7365 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17380 | 2009.12.28 00:00 | sell | 7368 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17381 | 2009.12.28 00:00 | sell | 7369 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17382 | 2009.12.28 00:00 | sell | 7372 | 0.10 | 1.04798 | 1.05070 | 1.04654 | ||
17383 | 2009.12.28 00:00 | sell | 7373 | 0.10 | 1.04850 | 1.05070 | 1.04654 | ||
17384 | 2009.12.28 00:00 | buy stop | 7374 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17385 | 2009.12.28 00:00 | buy stop | 7375 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17386 | 2009.12.28 00:00 | buy stop | 7376 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17387 | 2009.12.28 00:00 | buy stop | 7377 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17388 | 2009.12.28 00:02 | buy stop | 7378 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17389 | 2009.12.28 00:02 | buy stop | 7379 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17390 | 2009.12.28 00:02 | buy stop | 7380 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17391 | 2009.12.28 00:02 | buy stop | 7381 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17392 | 2009.12.28 00:05 | buy stop | 7382 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17393 | 2009.12.28 00:05 | buy stop | 7383 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17394 | 2009.12.28 00:05 | buy stop | 7384 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17395 | 2009.12.28 00:05 | buy stop | 7385 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17396 | 2009.12.28 00:07 | buy stop | 7386 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17397 | 2009.12.28 00:07 | buy stop | 7387 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17398 | 2009.12.28 00:07 | buy stop | 7388 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17399 | 2009.12.28 00:07 | buy stop | 7389 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17400 | 2009.12.28 00:10 | buy stop | 7390 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17401 | 2009.12.28 00:20 | buy | 7377 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17402 | 2009.12.28 00:20 | buy | 7381 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17403 | 2009.12.28 00:20 | buy | 7385 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17404 | 2009.12.28 00:20 | buy | 7389 | 0.10 | 1.04850 | 1.04642 | 1.05058 | ||
17405 | 2009.12.28 00:37 | buy | 7376 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17406 | 2009.12.28 00:37 | buy | 7380 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17407 | 2009.12.28 00:37 | buy | 7384 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17408 | 2009.12.28 00:37 | buy | 7388 | 0.10 | 1.04902 | 1.04642 | 1.05058 | ||
17409 | 2009.12.28 01:16 | buy | 7375 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17410 | 2009.12.28 01:16 | buy | 7379 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17411 | 2009.12.28 01:16 | buy | 7383 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17412 | 2009.12.28 01:16 | buy | 7387 | 0.10 | 1.04954 | 1.04642 | 1.05058 | ||
17413 | 2009.12.28 03:15 | sell | 7268 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17414 | 2009.12.28 03:15 | sell | 7271 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17415 | 2009.12.28 03:15 | sell | 7273 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17416 | 2009.12.28 03:15 | sell | 7280 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17417 | 2009.12.28 03:15 | sell | 7283 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17418 | 2009.12.28 03:15 | sell | 7287 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17419 | 2009.12.28 03:15 | sell | 7290 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17420 | 2009.12.28 03:15 | sell | 7307 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17421 | 2009.12.28 03:15 | sell | 7311 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17422 | 2009.12.28 03:15 | sell | 7315 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17423 | 2009.12.28 03:15 | sell | 7319 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17424 | 2009.12.28 03:15 | sell | 7323 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17425 | 2009.12.28 03:15 | sell | 7327 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17426 | 2009.12.28 03:15 | sell | 7331 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17427 | 2009.12.28 03:15 | sell | 7335 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17428 | 2009.12.28 03:15 | sell | 7339 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17429 | 2009.12.28 03:15 | sell | 7343 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17430 | 2009.12.28 03:15 | sell | 7347 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17431 | 2009.12.28 03:15 | sell | 7351 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17432 | 2009.12.28 03:15 | sell | 7355 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17433 | 2009.12.28 03:15 | sell | 7359 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17434 | 2009.12.28 03:15 | sell | 7363 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17435 | 2009.12.28 03:15 | sell | 7367 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17436 | 2009.12.28 03:15 | sell | 7371 | 0.10 | 1.04746 | 1.05070 | 1.04654 | ||
17437 | 2009.12.28 03:40 | sell | 7267 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17438 | 2009.12.28 03:40 | sell | 7270 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17439 | 2009.12.28 03:40 | sell | 7272 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17440 | 2009.12.28 03:40 | sell | 7279 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17441 | 2009.12.28 03:40 | sell | 7282 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17442 | 2009.12.28 03:40 | sell | 7286 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17443 | 2009.12.28 03:40 | sell | 7289 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17444 | 2009.12.28 03:40 | sell | 7306 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17445 | 2009.12.28 03:40 | sell | 7310 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17446 | 2009.12.28 03:40 | sell | 7314 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17447 | 2009.12.28 03:40 | sell | 7318 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17448 | 2009.12.28 03:40 | sell | 7322 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17449 | 2009.12.28 03:40 | sell | 7326 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17450 | 2009.12.28 03:40 | sell | 7330 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17451 | 2009.12.28 03:40 | sell | 7334 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17452 | 2009.12.28 03:40 | sell | 7338 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17453 | 2009.12.28 03:40 | sell | 7342 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17454 | 2009.12.28 03:40 | sell | 7346 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17455 | 2009.12.28 03:40 | sell | 7350 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17456 | 2009.12.28 03:40 | sell | 7354 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17457 | 2009.12.28 03:40 | sell | 7358 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17458 | 2009.12.28 03:40 | sell | 7362 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17459 | 2009.12.28 03:40 | sell | 7366 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17460 | 2009.12.28 03:40 | sell | 7370 | 0.10 | 1.04694 | 1.05070 | 1.04654 | ||
17461 | 2009.12.28 03:50 | s/l | 7241 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11633.32 |
17462 | 2009.12.28 03:50 | t/p | 7242 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11646.99 |
17463 | 2009.12.28 03:50 | s/l | 7243 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11617.03 |
17464 | 2009.12.28 03:50 | t/p | 7244 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.70 | 11625.73 |
17465 | 2009.12.28 03:50 | s/l | 7245 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11590.81 |
17466 | 2009.12.28 03:50 | t/p | 7246 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.73 | 11594.53 |
17467 | 2009.12.28 03:50 | s/l | 7247 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11559.61 |
17468 | 2009.12.28 03:50 | s/l | 7248 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11529.66 |
17469 | 2009.12.28 03:50 | s/l | 7249 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11504.68 |
17470 | 2009.12.28 03:50 | s/l | 7250 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11484.67 |
17471 | 2009.12.28 03:50 | t/p | 7251 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.73 | 11488.39 |
17472 | 2009.12.28 03:50 | t/p | 7252 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.70 | 11497.09 |
17473 | 2009.12.28 03:50 | t/p | 7253 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11510.76 |
17474 | 2009.12.28 03:50 | t/p | 7254 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.64 | 11529.39 |
17475 | 2009.12.28 03:50 | s/l | 7255 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11494.47 |
17476 | 2009.12.28 03:50 | s/l | 7256 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11464.52 |
17477 | 2009.12.28 03:50 | s/l | 7257 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11439.54 |
17478 | 2009.12.28 03:50 | s/l | 7258 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11419.53 |
17479 | 2009.12.28 03:50 | s/l | 7259 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11384.60 |
17480 | 2009.12.28 03:50 | s/l | 7260 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11354.65 |
17481 | 2009.12.28 03:50 | s/l | 7261 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11329.67 |
17482 | 2009.12.28 03:50 | s/l | 7262 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11309.66 |
17483 | 2009.12.28 03:50 | s/l | 7263 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11274.74 |
17484 | 2009.12.28 03:50 | s/l | 7264 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11244.79 |
17485 | 2009.12.28 03:50 | s/l | 7265 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11219.80 |
17486 | 2009.12.28 03:50 | s/l | 7266 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11199.79 |
17487 | 2009.12.28 03:50 | t/p | 7267 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11203.61 |
17488 | 2009.12.28 03:50 | t/p | 7268 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11212.40 |
17489 | 2009.12.28 03:50 | t/p | 7269 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11226.07 |
17490 | 2009.12.28 03:50 | t/p | 7270 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11229.89 |
17491 | 2009.12.28 03:50 | t/p | 7271 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11238.68 |
17492 | 2009.12.28 03:50 | t/p | 7272 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11242.50 |
17493 | 2009.12.28 03:50 | t/p | 7273 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11251.29 |
17494 | 2009.12.28 03:50 | t/p | 7274 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11264.96 |
17495 | 2009.12.28 03:50 | s/l | 7275 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11230.03 |
17496 | 2009.12.28 03:50 | s/l | 7276 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11200.08 |
17497 | 2009.12.28 03:50 | s/l | 7277 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11175.10 |
17498 | 2009.12.28 03:50 | s/l | 7278 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11155.09 |
17499 | 2009.12.28 03:50 | t/p | 7279 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11158.91 |
17500 | 2009.12.28 03:50 | t/p | 7280 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11167.70 |
17501 | 2009.12.28 03:50 | t/p | 7281 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11181.36 |
17502 | 2009.12.28 03:50 | t/p | 7282 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11185.18 |
17503 | 2009.12.28 03:50 | t/p | 7283 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11193.97 |
17504 | 2009.12.28 03:50 | t/p | 7284 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11207.64 |
17505 | 2009.12.28 03:50 | t/p | 7285 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.64 | 11226.28 |
17506 | 2009.12.28 03:50 | t/p | 7286 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11230.10 |
17507 | 2009.12.28 03:50 | t/p | 7287 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11238.89 |
17508 | 2009.12.28 03:50 | t/p | 7288 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11252.55 |
17509 | 2009.12.28 03:50 | t/p | 7289 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11256.37 |
17510 | 2009.12.28 03:50 | t/p | 7290 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11265.16 |
17511 | 2009.12.28 03:50 | t/p | 7291 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.67 | 11278.83 |
17512 | 2009.12.28 03:50 | t/p | 7292 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.64 | 11297.46 |
17513 | 2009.12.28 03:50 | s/l | 7293 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11262.54 |
17514 | 2009.12.28 03:50 | s/l | 7294 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11232.59 |
17515 | 2009.12.28 03:50 | s/l | 7295 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11207.61 |
17516 | 2009.12.28 03:50 | s/l | 7296 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11172.69 |
17517 | 2009.12.28 03:50 | s/l | 7297 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11142.74 |
17518 | 2009.12.28 03:50 | s/l | 7298 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11117.76 |
17519 | 2009.12.28 03:50 | s/l | 7299 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -20.01 | 11097.74 |
17520 | 2009.12.28 03:50 | s/l | 7300 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 11062.82 |
17521 | 2009.12.28 03:50 | s/l | 7301 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 11032.87 |
17522 | 2009.12.28 03:50 | s/l | 7302 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 11007.89 |
17523 | 2009.12.28 03:50 | s/l | 7303 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -34.92 | 10972.97 |
17524 | 2009.12.28 03:50 | s/l | 7304 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.95 | 10943.02 |
17525 | 2009.12.28 03:50 | s/l | 7305 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.98 | 10918.03 |
17526 | 2009.12.28 03:50 | t/p | 7306 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 10921.85 |
17527 | 2009.12.28 03:50 | t/p | 7307 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 10930.64 |
17528 | 2009.12.28 03:50 | t/p | 7308 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 10944.40 |
17529 | 2009.12.28 03:50 | t/p | 7309 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 10963.13 |
17530 | 2009.12.28 03:50 | t/p | 7310 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 10966.95 |
17531 | 2009.12.28 03:50 | t/p | 7311 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 10975.74 |
17532 | 2009.12.28 03:50 | t/p | 7312 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 10989.50 |
17533 | 2009.12.28 03:50 | t/p | 7313 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11008.23 |
17534 | 2009.12.28 03:50 | t/p | 7314 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11012.05 |
17535 | 2009.12.28 03:50 | t/p | 7315 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11020.84 |
17536 | 2009.12.28 03:50 | t/p | 7316 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11034.60 |
17537 | 2009.12.28 03:50 | t/p | 7317 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11053.33 |
17538 | 2009.12.28 03:50 | t/p | 7318 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11057.15 |
17539 | 2009.12.28 03:50 | t/p | 7319 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11065.94 |
17540 | 2009.12.28 03:50 | t/p | 7320 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11079.70 |
17541 | 2009.12.28 03:50 | t/p | 7321 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11098.43 |
17542 | 2009.12.28 03:50 | t/p | 7322 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11102.25 |
17543 | 2009.12.28 03:50 | t/p | 7323 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11111.04 |
17544 | 2009.12.28 03:50 | t/p | 7324 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11124.80 |
17545 | 2009.12.28 03:50 | t/p | 7325 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11143.53 |
17546 | 2009.12.28 03:50 | t/p | 7326 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11147.35 |
17547 | 2009.12.28 03:50 | t/p | 7327 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11156.14 |
17548 | 2009.12.28 03:50 | t/p | 7328 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11169.90 |
17549 | 2009.12.28 03:50 | t/p | 7329 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11188.63 |
17550 | 2009.12.28 03:50 | t/p | 7330 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11192.45 |
17551 | 2009.12.28 03:50 | t/p | 7331 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11201.24 |
17552 | 2009.12.28 03:50 | t/p | 7332 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11215.00 |
17553 | 2009.12.28 03:50 | t/p | 7333 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11233.73 |
17554 | 2009.12.28 03:50 | t/p | 7334 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11237.55 |
17555 | 2009.12.28 03:50 | t/p | 7335 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11246.34 |
17556 | 2009.12.28 03:50 | t/p | 7336 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11260.10 |
17557 | 2009.12.28 03:50 | t/p | 7337 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11278.83 |
17558 | 2009.12.28 03:50 | t/p | 7338 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11282.65 |
17559 | 2009.12.28 03:50 | t/p | 7339 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11291.44 |
17560 | 2009.12.28 03:50 | t/p | 7340 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11305.20 |
17561 | 2009.12.28 03:50 | t/p | 7341 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11323.93 |
17562 | 2009.12.28 03:50 | t/p | 7342 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11327.75 |
17563 | 2009.12.28 03:50 | t/p | 7343 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11336.54 |
17564 | 2009.12.28 03:50 | t/p | 7344 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11350.30 |
17565 | 2009.12.28 03:50 | t/p | 7345 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11369.03 |
17566 | 2009.12.28 03:50 | t/p | 7346 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11372.85 |
17567 | 2009.12.28 03:50 | t/p | 7347 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11381.64 |
17568 | 2009.12.28 03:50 | t/p | 7348 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11395.40 |
17569 | 2009.12.28 03:50 | t/p | 7349 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11414.13 |
17570 | 2009.12.28 03:50 | t/p | 7350 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11417.95 |
17571 | 2009.12.28 03:50 | t/p | 7351 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11426.74 |
17572 | 2009.12.28 03:50 | t/p | 7352 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11440.50 |
17573 | 2009.12.28 03:50 | t/p | 7353 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11459.23 |
17574 | 2009.12.28 03:50 | t/p | 7354 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11463.05 |
17575 | 2009.12.28 03:50 | t/p | 7355 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11471.84 |
17576 | 2009.12.28 03:50 | t/p | 7356 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11485.60 |
17577 | 2009.12.28 03:50 | t/p | 7357 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11504.33 |
17578 | 2009.12.28 03:50 | t/p | 7358 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11508.15 |
17579 | 2009.12.28 03:50 | t/p | 7359 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11516.94 |
17580 | 2009.12.28 03:50 | t/p | 7360 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11530.70 |
17581 | 2009.12.28 03:50 | t/p | 7361 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11549.43 |
17582 | 2009.12.28 03:50 | t/p | 7362 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11553.25 |
17583 | 2009.12.28 03:50 | t/p | 7363 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11562.04 |
17584 | 2009.12.28 03:50 | t/p | 7364 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11575.80 |
17585 | 2009.12.28 03:50 | t/p | 7365 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11594.53 |
17586 | 2009.12.28 03:50 | t/p | 7366 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11598.35 |
17587 | 2009.12.28 03:50 | t/p | 7367 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11607.14 |
17588 | 2009.12.28 03:50 | t/p | 7368 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11620.90 |
17589 | 2009.12.28 03:50 | t/p | 7369 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11639.63 |
17590 | 2009.12.28 03:50 | t/p | 7370 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 3.82 | 11643.45 |
17591 | 2009.12.28 03:50 | t/p | 7371 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 8.79 | 11652.24 |
17592 | 2009.12.28 03:50 | t/p | 7372 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 13.76 | 11666.00 |
17593 | 2009.12.28 03:50 | t/p | 7373 | 0.10 | 1.04654 | 1.05070 | 1.04654 | 18.73 | 11684.73 |
17594 | 2009.12.28 03:50 | s/l | 7375 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.82 | 11654.91 |
17595 | 2009.12.28 03:50 | s/l | 7376 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.85 | 11630.06 |
17596 | 2009.12.28 03:50 | s/l | 7377 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -19.88 | 11610.18 |
17597 | 2009.12.28 03:50 | s/l | 7379 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.82 | 11580.36 |
17598 | 2009.12.28 03:50 | s/l | 7380 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.85 | 11555.51 |
17599 | 2009.12.28 03:50 | s/l | 7381 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -19.88 | 11535.63 |
17600 | 2009.12.28 03:50 | s/l | 7383 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.82 | 11505.81 |
17601 | 2009.12.28 03:50 | s/l | 7384 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.85 | 11480.96 |
17602 | 2009.12.28 03:50 | s/l | 7385 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -19.88 | 11461.08 |
17603 | 2009.12.28 03:50 | s/l | 7387 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -29.82 | 11431.26 |
17604 | 2009.12.28 03:50 | s/l | 7388 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -24.85 | 11406.41 |
17605 | 2009.12.28 03:50 | s/l | 7389 | 0.10 | 1.04642 | 1.04642 | 1.05058 | -19.88 | 11386.53 |
17606 | 2009.12.28 03:50 | delete | 7374 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17607 | 2009.12.28 03:50 | delete | 7382 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17608 | 2009.12.28 03:50 | delete | 7390 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17609 | 2009.12.28 03:52 | delete | 7378 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17610 | 2009.12.28 03:55 | delete | 7386 | 0.10 | 1.05006 | 1.04642 | 1.05058 | ||
17611 | 2009.12.28 03:57 | buy stop | 7391 | 0.10 | 1.04710 | 1.04450 | 1.04866 | ||
17612 | 2009.12.28 03:57 | sell stop | 7392 | 0.10 | 1.04606 | 1.04878 | 1.04462 | ||
17613 | 2009.12.28 03:57 | buy stop | 7393 | 0.10 | 1.04762 | 1.04450 | 1.04866 | ||
17614 | 2009.12.28 03:57 | sell stop | 7394 | 0.10 | 1.04554 | 1.04878 | 1.04462 | ||
17615 | 2009.12.28 03:57 | buy stop | 7395 | 0.10 | 1.04814 | 1.04450 | 1.04866 | ||
17616 | 2009.12.28 03:57 | sell stop | 7396 | 0.10 | 1.04502 | 1.04878 | 1.04462 | ||
17617 | 2009.12.28 04:15 | sell | 7392 | 0.10 | 1.04606 | 1.04878 | 1.04462 | ||
17618 | 2009.12.28 04:20 | delete | 7391 | 0.10 | 1.04710 | 1.04450 | 1.04866 | ||
17619 | 2009.12.28 04:20 | delete | 7393 | 0.10 | 1.04762 | 1.04450 | 1.04866 | ||
17620 | 2009.12.28 04:20 | delete | 7395 | 0.10 | 1.04814 | 1.04450 | 1.04866 | ||
17621 | 2009.12.28 04:22 | close | 7392 | 0.10 | 1.04587 | 1.04878 | 1.04462 | 1.82 | 11388.35 |
17622 | 2009.12.28 04:22 | delete | 7396 | 0.10 | 1.04502 | 1.04878 | 1.04462 | ||
17623 | 2009.12.28 04:25 | delete | 7394 | 0.10 | 1.04554 | 1.04878 | 1.04462 | ||
17624 | 2009.12.28 04:27 | buy stop | 7397 | 0.10 | 1.04653 | 1.04393 | 1.04809 | ||
17625 | 2009.12.28 04:27 | sell stop | 7398 | 0.10 | 1.04549 | 1.04821 | 1.04405 | ||
17626 | 2009.12.28 04:27 | buy stop | 7399 | 0.10 | 1.04705 | 1.04393 | 1.04809 | ||
17627 | 2009.12.28 04:27 | sell stop | 7400 | 0.10 | 1.04497 | 1.04821 | 1.04405 | ||
17628 | 2009.12.28 04:27 | buy stop | 7401 | 0.10 | 1.04757 | 1.04393 | 1.04809 | ||
17629 | 2009.12.28 04:27 | sell stop | 7402 | 0.10 | 1.04445 | 1.04821 | 1.04405 | ||
17630 | 2009.12.28 04:40 | buy | 7397 | 0.10 | 1.04653 | 1.04393 | 1.04809 | ||
17631 | 2009.12.28 04:45 | close | 7397 | 0.10 | 1.04669 | 1.04393 | 1.04809 | 1.53 | 11389.88 |
17632 | 2009.12.28 04:45 | delete | 7399 | 0.10 | 1.04705 | 1.04393 | 1.04809 | ||
17633 | 2009.12.28 04:45 | delete | 7401 | 0.10 | 1.04757 | 1.04393 | 1.04809 | ||
17634 | 2009.12.28 04:47 | delete | 7398 | 0.10 | 1.04549 | 1.04821 | 1.04405 | ||
17635 | 2009.12.28 04:47 | delete | 7402 | 0.10 | 1.04445 | 1.04821 | 1.04405 | ||
17636 | 2009.12.28 04:50 | delete | 7400 | 0.10 | 1.04497 | 1.04821 | 1.04405 | ||
17637 | 2009.12.28 04:52 | buy stop | 7403 | 0.10 | 1.04742 | 1.04482 | 1.04898 | ||
17638 | 2009.12.28 04:52 | sell stop | 7404 | 0.10 | 1.04638 | 1.04910 | 1.04494 | ||
17639 | 2009.12.28 04:52 | buy stop | 7405 | 0.10 | 1.04794 | 1.04482 | 1.04898 | ||
17640 | 2009.12.28 04:52 | sell stop | 7406 | 0.10 | 1.04586 | 1.04910 | 1.04494 | ||
17641 | 2009.12.28 04:52 | buy stop | 7407 | 0.10 | 1.04846 | 1.04482 | 1.04898 | ||
17642 | 2009.12.28 04:52 | sell stop | 7408 | 0.10 | 1.04534 | 1.04910 | 1.04494 | ||
17643 | 2009.12.28 05:00 | sell | 7404 | 0.10 | 1.04638 | 1.04910 | 1.04494 | ||
17644 | 2009.12.28 06:10 | delete | 7403 | 0.10 | 1.04742 | 1.04482 | 1.04898 | ||
17645 | 2009.12.28 06:10 | delete | 7405 | 0.10 | 1.04794 | 1.04482 | 1.04898 | ||
17646 | 2009.12.28 06:10 | delete | 7407 | 0.10 | 1.04846 | 1.04482 | 1.04898 | ||
17647 | 2009.12.28 06:13 | close | 7404 | 0.10 | 1.04610 | 1.04910 | 1.04494 | 2.68 | 11392.56 |
17648 | 2009.12.28 06:13 | delete | 7408 | 0.10 | 1.04534 | 1.04910 | 1.04494 | ||
17649 | 2009.12.28 06:16 | sell | 7406 | 0.10 | 1.04586 | 1.04910 | 1.04494 | ||
17650 | 2009.12.28 06:16 | close | 7406 | 0.10 | 1.04560 | 1.04910 | 1.04494 | 2.49 | 11395.05 |
17651 | 2009.12.28 06:20 | buy stop | 7409 | 0.10 | 1.04632 | 1.04372 | 1.04788 | ||
17652 | 2009.12.28 06:20 | sell stop | 7410 | 0.10 | 1.04528 | 1.04800 | 1.04384 | ||
17653 | 2009.12.28 06:20 | buy stop | 7411 | 0.10 | 1.04684 | 1.04372 | 1.04788 | ||
17654 | 2009.12.28 06:20 | sell stop | 7412 | 0.10 | 1.04476 | 1.04800 | 1.04384 | ||
17655 | 2009.12.28 06:20 | buy stop | 7413 | 0.10 | 1.04736 | 1.04372 | 1.04788 | ||
17656 | 2009.12.28 06:20 | sell stop | 7414 | 0.10 | 1.04424 | 1.04800 | 1.04384 | ||
17657 | 2009.12.28 06:45 | buy | 7409 | 0.10 | 1.04632 | 1.04372 | 1.04788 | ||
17658 | 2009.12.28 06:45 | close | 7409 | 0.10 | 1.04651 | 1.04372 | 1.04788 | 1.82 | 11396.87 |
17659 | 2009.12.28 06:45 | delete | 7411 | 0.10 | 1.04684 | 1.04372 | 1.04788 | ||
17660 | 2009.12.28 06:45 | delete | 7413 | 0.10 | 1.04736 | 1.04372 | 1.04788 | ||
17661 | 2009.12.28 06:47 | delete | 7410 | 0.10 | 1.04528 | 1.04800 | 1.04384 | ||
17662 | 2009.12.28 06:47 | delete | 7414 | 0.10 | 1.04424 | 1.04800 | 1.04384 | ||
17663 | 2009.12.28 06:50 | delete | 7412 | 0.10 | 1.04476 | 1.04800 | 1.04384 | ||
17664 | 2009.12.28 06:52 | buy stop | 7415 | 0.10 | 1.04727 | 1.04467 | 1.04883 | ||
17665 | 2009.12.28 06:52 | sell stop | 7416 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17666 | 2009.12.28 06:52 | buy stop | 7417 | 0.10 | 1.04779 | 1.04467 | 1.04883 | ||
17667 | 2009.12.28 06:52 | sell stop | 7418 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17668 | 2009.12.28 06:52 | buy stop | 7419 | 0.10 | 1.04831 | 1.04467 | 1.04883 | ||
17669 | 2009.12.28 06:52 | sell stop | 7420 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17670 | 2009.12.28 07:02 | sell | 7416 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17671 | 2009.12.28 07:07 | delete | 7415 | 0.10 | 1.04727 | 1.04467 | 1.04883 | ||
17672 | 2009.12.28 07:07 | delete | 7417 | 0.10 | 1.04779 | 1.04467 | 1.04883 | ||
17673 | 2009.12.28 07:07 | delete | 7419 | 0.10 | 1.04831 | 1.04467 | 1.04883 | ||
17674 | 2009.12.28 07:10 | buy stop | 7421 | 0.10 | 1.04831 | 1.04467 | 1.04883 | ||
17675 | 2009.12.28 07:10 | buy stop | 7422 | 0.10 | 1.04779 | 1.04467 | 1.04883 | ||
17676 | 2009.12.28 07:10 | buy stop | 7423 | 0.10 | 1.04727 | 1.04467 | 1.04883 | ||
17677 | 2009.12.28 07:32 | buy | 7423 | 0.10 | 1.04727 | 1.04467 | 1.04883 | ||
17678 | 2009.12.28 08:20 | buy | 7422 | 0.10 | 1.04779 | 1.04467 | 1.04883 | ||
17679 | 2009.12.28 08:20 | sell stop | 7424 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17680 | 2009.12.28 08:20 | sell stop | 7425 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17681 | 2009.12.28 08:20 | sell stop | 7426 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17682 | 2009.12.28 08:20 | sell stop | 7427 | 0.10 | 1.04675 | 1.04895 | 1.04479 | ||
17683 | 2009.12.28 08:35 | buy | 7421 | 0.10 | 1.04831 | 1.04467 | 1.04883 | ||
17684 | 2009.12.28 08:35 | sell stop | 7428 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17685 | 2009.12.28 08:35 | sell stop | 7429 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17686 | 2009.12.28 08:35 | sell stop | 7430 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17687 | 2009.12.28 08:35 | sell stop | 7431 | 0.10 | 1.04675 | 1.04895 | 1.04479 | ||
17688 | 2009.12.28 08:45 | s/l | 7416 | 0.10 | 1.04895 | 1.04895 | 1.04479 | -25.93 | 11370.94 |
17689 | 2009.12.28 08:45 | t/p | 7421 | 0.10 | 1.04883 | 1.04467 | 1.04883 | 4.96 | 11375.90 |
17690 | 2009.12.28 08:45 | t/p | 7422 | 0.10 | 1.04883 | 1.04467 | 1.04883 | 9.92 | 11385.82 |
17691 | 2009.12.28 08:45 | t/p | 7423 | 0.10 | 1.04883 | 1.04467 | 1.04883 | 14.88 | 11400.70 |
17692 | 2009.12.28 08:45 | delete | 7418 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17693 | 2009.12.28 08:45 | delete | 7424 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17694 | 2009.12.28 08:45 | delete | 7426 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17695 | 2009.12.28 08:45 | delete | 7428 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17696 | 2009.12.28 08:45 | delete | 7430 | 0.10 | 1.04623 | 1.04895 | 1.04479 | ||
17697 | 2009.12.28 08:50 | delete | 7420 | 0.10 | 1.04519 | 1.04895 | 1.04479 | ||
17698 | 2009.12.28 08:50 | delete | 7427 | 0.10 | 1.04675 | 1.04895 | 1.04479 | ||
17699 | 2009.12.28 08:50 | delete | 7431 | 0.10 | 1.04675 | 1.04895 | 1.04479 | ||
17700 | 2009.12.28 08:59 | delete | 7425 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17701 | 2009.12.28 09:00 | delete | 7429 | 0.10 | 1.04571 | 1.04895 | 1.04479 | ||
17702 | 2009.12.28 09:02 | buy stop | 7432 | 0.10 | 1.04997 | 1.04737 | 1.05153 | ||
17703 | 2009.12.28 09:02 | sell stop | 7433 | 0.10 | 1.04893 | 1.05165 | 1.04749 | ||
17704 | 2009.12.28 09:02 | buy stop | 7434 | 0.10 | 1.05049 | 1.04737 | 1.05153 | ||
17705 | 2009.12.28 09:02 | sell stop | 7435 | 0.10 | 1.04841 | 1.05165 | 1.04749 | ||
17706 | 2009.12.28 09:02 | buy stop | 7436 | 0.10 | 1.05101 | 1.04737 | 1.05153 | ||
17707 | 2009.12.28 09:02 | sell stop | 7437 | 0.10 | 1.04789 | 1.05165 | 1.04749 | ||
17708 | 2009.12.28 09:15 | sell | 7433 | 0.10 | 1.04893 | 1.05165 | 1.04749 | ||
17709 | 2009.12.28 09:15 | delete | 7432 | 0.10 | 1.04997 | 1.04737 | 1.05153 | ||
17710 | 2009.12.28 09:15 | delete | 7434 | 0.10 | 1.05049 | 1.04737 | 1.05153 | ||
17711 | 2009.12.28 09:15 | delete | 7436 | 0.10 | 1.05101 | 1.04737 | 1.05153 | ||
17712 | 2009.12.28 09:17 | buy stop | 7438 | 0.10 | 1.05101 | 1.04737 | 1.05153 | ||
17713 | 2009.12.28 09:17 | buy stop | 7439 | 0.10 | 1.05049 | 1.04737 | 1.05153 | ||
17714 | 2009.12.28 09:17 | buy stop | 7440 | 0.10 | 1.04997 | 1.04737 | 1.05153 | ||
17715 | 2009.12.28 09:17 | buy stop | 7441 | 0.10 | 1.04945 | 1.04737 | 1.05153 | ||
17716 | 2009.12.28 09:20 | sell | 7435 | 0.10 | 1.04841 | 1.05165 | 1.04749 | ||
17717 | 2009.12.28 09:20 | close | 7433 | 0.10 | 1.04827 | 1.05165 | 1.04749 | 6.30 | 11407.00 |
17718 | 2009.12.28 09:20 | delete | 7437 | 0.10 | 1.04789 | 1.05165 | 1.04749 | ||
17719 | 2009.12.28 09:20 | delete | 7439 | 0.10 | 1.05049 | 1.04737 | 1.05153 | ||
17720 | 2009.12.28 09:20 | delete | 7441 | 0.10 | 1.04945 | 1.04737 | 1.05153 | ||
17721 | 2009.12.28 09:22 | close | 7435 | 0.10 | 1.04851 | 1.05165 | 1.04749 | -0.95 | 11406.05 |
17722 | 2009.12.28 09:22 | delete | 7440 | 0.10 | 1.04997 | 1.04737 | 1.05153 | ||
17723 | 2009.12.28 09:25 | delete | 7438 | 0.10 | 1.05101 | 1.04737 | 1.05153 | ||
17724 | 2009.12.28 09:27 | buy stop | 7442 | 0.10 | 1.04926 | 1.04666 | 1.05082 | ||
17725 | 2009.12.28 09:27 | sell stop | 7443 | 0.10 | 1.04822 | 1.05094 | 1.04678 | ||
17726 | 2009.12.28 09:27 | buy stop | 7444 | 0.10 | 1.04978 | 1.04666 | 1.05082 | ||
17727 | 2009.12.28 09:27 | sell stop | 7445 | 0.10 | 1.04770 | 1.05094 | 1.04678 | ||
17728 | 2009.12.28 09:27 | buy stop | 7446 | 0.10 | 1.05030 | 1.04666 | 1.05082 | ||
17729 | 2009.12.28 09:27 | sell stop | 7447 | 0.10 | 1.04718 | 1.05094 | 1.04678 | ||
17730 | 2009.12.28 09:45 | sell | 7443 | 0.10 | 1.04822 | 1.05094 | 1.04678 | ||
17731 | 2009.12.28 09:50 | delete | 7442 | 0.10 | 1.04926 | 1.04666 | 1.05082 | ||
17732 | 2009.12.28 09:50 | delete | 7444 | 0.10 | 1.04978 | 1.04666 | 1.05082 | ||
17733 | 2009.12.28 09:50 | delete | 7446 | 0.10 | 1.05030 | 1.04666 | 1.05082 | ||
17734 | 2009.12.28 09:52 | buy stop | 7448 | 0.10 | 1.05030 | 1.04666 | 1.05082 | ||
17735 | 2009.12.28 09:52 | buy stop | 7449 | 0.10 | 1.04978 | 1.04666 | 1.05082 | ||
17736 | 2009.12.28 09:52 | buy stop | 7450 | 0.10 | 1.04926 | 1.04666 | 1.05082 | ||
17737 | 2009.12.28 09:52 | buy stop | 7451 | 0.10 | 1.04874 | 1.04666 | 1.05082 | ||
17738 | 2009.12.28 09:55 | close | 7443 | 0.10 | 1.04807 | 1.05094 | 1.04678 | 1.43 | 11407.48 |
17739 | 2009.12.28 09:55 | delete | 7447 | 0.10 | 1.04718 | 1.05094 | 1.04678 | ||
17740 | 2009.12.28 09:55 | delete | 7449 | 0.10 | 1.04978 | 1.04666 | 1.05082 | ||
17741 | 2009.12.28 09:55 | delete | 7451 | 0.10 | 1.04874 | 1.04666 | 1.05082 | ||
17742 | 2009.12.28 09:57 | delete | 7445 | 0.10 | 1.04770 | 1.05094 | 1.04678 | ||
17743 | 2009.12.28 09:57 | delete | 7450 | 0.10 | 1.04926 | 1.04666 | 1.05082 | ||
17744 | 2009.12.28 09:59 | delete | 7448 | 0.10 | 1.05030 | 1.04666 | 1.05082 | ||
17745 | 2009.12.28 10:00 | buy stop | 7452 | 0.10 | 1.04873 | 1.04613 | 1.05029 | ||
17746 | 2009.12.28 10:00 | sell stop | 7453 | 0.10 | 1.04769 | 1.05041 | 1.04625 | ||
17747 | 2009.12.28 10:00 | buy stop | 7454 | 0.10 | 1.04925 | 1.04613 | 1.05029 | ||
17748 | 2009.12.28 10:00 | sell stop | 7455 | 0.10 | 1.04717 | 1.05041 | 1.04625 | ||
17749 | 2009.12.28 10:00 | buy stop | 7456 | 0.10 | 1.04977 | 1.04613 | 1.05029 | ||
17750 | 2009.12.28 10:00 | sell stop | 7457 | 0.10 | 1.04665 | 1.05041 | 1.04625 | ||
17751 | 2009.12.28 10:10 | buy | 7452 | 0.10 | 1.04873 | 1.04613 | 1.05029 | ||
17752 | 2009.12.28 10:15 | close | 7452 | 0.10 | 1.04912 | 1.04613 | 1.05029 | 3.72 | 11411.20 |
17753 | 2009.12.28 10:15 | delete | 7454 | 0.10 | 1.04925 | 1.04613 | 1.05029 | ||
17754 | 2009.12.28 10:15 | delete | 7456 | 0.10 | 1.04977 | 1.04613 | 1.05029 | ||
17755 | 2009.12.28 10:17 | delete | 7453 | 0.10 | 1.04769 | 1.05041 | 1.04625 | ||
17756 | 2009.12.28 10:17 | delete | 7457 | 0.10 | 1.04665 | 1.05041 | 1.04625 | ||
17757 | 2009.12.28 10:20 | delete | 7455 | 0.10 | 1.04717 | 1.05041 | 1.04625 | ||
17758 | 2009.12.28 10:22 | buy stop | 7458 | 0.10 | 1.04990 | 1.04730 | 1.05146 | ||
17759 | 2009.12.28 10:22 | sell stop | 7459 | 0.10 | 1.04886 | 1.05158 | 1.04742 | ||
17760 | 2009.12.28 10:22 | buy stop | 7460 | 0.10 | 1.05042 | 1.04730 | 1.05146 | ||
17761 | 2009.12.28 10:22 | sell stop | 7461 | 0.10 | 1.04834 | 1.05158 | 1.04742 | ||
17762 | 2009.12.28 10:22 | buy stop | 7462 | 0.10 | 1.05094 | 1.04730 | 1.05146 | ||
17763 | 2009.12.28 10:22 | sell stop | 7463 | 0.10 | 1.04782 | 1.05158 | 1.04742 | ||
17764 | 2009.12.28 10:40 | sell | 7459 | 0.10 | 1.04886 | 1.05158 | 1.04742 | ||
17765 | 2009.12.28 10:45 | delete | 7458 | 0.10 | 1.04990 | 1.04730 | 1.05146 | ||
17766 | 2009.12.28 10:45 | delete | 7460 | 0.10 | 1.05042 | 1.04730 | 1.05146 | ||
17767 | 2009.12.28 10:45 | delete | 7462 | 0.10 | 1.05094 | 1.04730 | 1.05146 | ||
17768 | 2009.12.28 10:47 | close | 7459 | 0.10 | 1.04868 | 1.05158 | 1.04742 | 1.72 | 11412.92 |
17769 | 2009.12.28 10:47 | delete | 7463 | 0.10 | 1.04782 | 1.05158 | 1.04742 | ||
17770 | 2009.12.28 10:50 | sell | 7461 | 0.10 | 1.04834 | 1.05158 | 1.04742 | ||
17771 | 2009.12.28 10:50 | close | 7461 | 0.10 | 1.04819 | 1.05158 | 1.04742 | 1.43 | 11414.35 |
17772 | 2009.12.28 10:52 | buy stop | 7464 | 0.10 | 1.04891 | 1.04631 | 1.05047 | ||
17773 | 2009.12.28 10:52 | sell stop | 7465 | 0.10 | 1.04787 | 1.05059 | 1.04643 | ||
17774 | 2009.12.28 10:52 | buy stop | 7466 | 0.10 | 1.04943 | 1.04631 | 1.05047 | ||
17775 | 2009.12.28 10:52 | sell stop | 7467 | 0.10 | 1.04735 | 1.05059 | 1.04643 | ||
17776 | 2009.12.28 10:52 | buy stop | 7468 | 0.10 | 1.04995 | 1.04631 | 1.05047 | ||
17777 | 2009.12.28 10:52 | sell stop | 7469 | 0.10 | 1.04683 | 1.05059 | 1.04643 | ||
17778 | 2009.12.28 12:15 | sell | 7465 | 0.10 | 1.04787 | 1.05059 | 1.04643 | ||
17779 | 2009.12.28 12:20 | sell | 7467 | 0.10 | 1.04735 | 1.05059 | 1.04643 | ||
17780 | 2009.12.28 12:20 | delete | 7464 | 0.10 | 1.04891 | 1.04631 | 1.05047 | ||
17781 | 2009.12.28 12:20 | delete | 7466 | 0.10 | 1.04943 | 1.04631 | 1.05047 | ||
17782 | 2009.12.28 12:20 | delete | 7468 | 0.10 | 1.04995 | 1.04631 | 1.05047 | ||
17783 | 2009.12.28 12:22 | close | 7465 | 0.10 | 1.04753 | 1.05059 | 1.04643 | 3.25 | 11417.60 |
17784 | 2009.12.28 12:22 | delete | 7469 | 0.10 | 1.04683 | 1.05059 | 1.04643 | ||
17785 | 2009.12.28 12:25 | close | 7467 | 0.10 | 1.04742 | 1.05059 | 1.04643 | -0.67 | 11416.93 |
17786 | 2009.12.28 12:27 | buy stop | 7470 | 0.10 | 1.04829 | 1.04569 | 1.04985 | ||
17787 | 2009.12.28 12:27 | sell stop | 7471 | 0.10 | 1.04725 | 1.04997 | 1.04581 | ||
17788 | 2009.12.28 12:27 | buy stop | 7472 | 0.10 | 1.04881 | 1.04569 | 1.04985 | ||
17789 | 2009.12.28 12:27 | sell stop | 7473 | 0.10 | 1.04673 | 1.04997 | 1.04581 | ||
17790 | 2009.12.28 12:27 | buy stop | 7474 | 0.10 | 1.04933 | 1.04569 | 1.04985 | ||
17791 | 2009.12.28 12:27 | sell stop | 7475 | 0.10 | 1.04621 | 1.04997 | 1.04581 | ||
17792 | 2009.12.28 13:20 | buy | 7470 | 0.10 | 1.04829 | 1.04569 | 1.04985 | ||
17793 | 2009.12.28 13:26 | close | 7470 | 0.10 | 1.04848 | 1.04569 | 1.04985 | 1.81 | 11418.74 |
17794 | 2009.12.28 13:26 | delete | 7472 | 0.10 | 1.04881 | 1.04569 | 1.04985 | ||
17795 | 2009.12.28 13:26 | delete | 7474 | 0.10 | 1.04933 | 1.04569 | 1.04985 | ||
17796 | 2009.12.28 13:30 | delete | 7471 | 0.10 | 1.04725 | 1.04997 | 1.04581 | ||
17797 | 2009.12.28 13:30 | delete | 7475 | 0.10 | 1.04621 | 1.04997 | 1.04581 | ||
17798 | 2009.12.28 13:32 | delete | 7473 | 0.10 | 1.04673 | 1.04997 | 1.04581 | ||
17799 | 2009.12.28 13:35 | buy stop | 7476 | 0.10 | 1.04873 | 1.04613 | 1.05029 | ||
17800 | 2009.12.28 13:35 | sell stop | 7477 | 0.10 | 1.04769 | 1.05041 | 1.04625 | ||
17801 | 2009.12.28 13:35 | buy stop | 7478 | 0.10 | 1.04925 | 1.04613 | 1.05029 | ||
17802 | 2009.12.28 13:35 | sell stop | 7479 | 0.10 | 1.04717 | 1.05041 | 1.04625 | ||
17803 | 2009.12.28 13:35 | buy stop | 7480 | 0.10 | 1.04977 | 1.04613 | 1.05029 | ||
17804 | 2009.12.28 13:35 | sell stop | 7481 | 0.10 | 1.04665 | 1.05041 | 1.04625 | ||
17805 | 2009.12.28 13:37 | delete | 7476 | 0.10 | 1.04873 | 1.04613 | 1.05029 | ||
17806 | 2009.12.28 13:37 | delete | 7478 | 0.10 | 1.04925 | 1.04613 | 1.05029 | ||
17807 | 2009.12.28 13:37 | delete | 7480 | 0.10 | 1.04977 | 1.04613 | 1.05029 | ||
17808 | 2009.12.28 13:40 | sell | 7477 | 0.10 | 1.04769 | 1.05041 | 1.04625 | ||
17809 | 2009.12.28 13:40 | close | 7477 | 0.10 | 1.04774 | 1.05041 | 1.04625 | -0.48 | 11418.26 |
17810 | 2009.12.28 13:40 | delete | 7481 | 0.10 | 1.04665 | 1.05041 | 1.04625 | ||
17811 | 2009.12.28 13:42 | delete | 7479 | 0.10 | 1.04717 | 1.05041 | 1.04625 | ||
17812 | 2009.12.28 13:45 | buy stop | 7482 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17813 | 2009.12.28 13:45 | sell stop | 7483 | 0.10 | 1.04650 | 1.04922 | 1.04506 | ||
17814 | 2009.12.28 13:45 | buy stop | 7484 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17815 | 2009.12.28 13:45 | sell stop | 7485 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17816 | 2009.12.28 13:45 | buy stop | 7486 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17817 | 2009.12.28 13:45 | sell stop | 7487 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17818 | 2009.12.28 13:50 | sell | 7483 | 0.10 | 1.04650 | 1.04922 | 1.04506 | ||
17819 | 2009.12.28 13:50 | sell | 7485 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17820 | 2009.12.28 13:50 | delete | 7482 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17821 | 2009.12.28 13:50 | delete | 7484 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17822 | 2009.12.28 13:50 | delete | 7486 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17823 | 2009.12.28 13:52 | buy stop | 7488 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17824 | 2009.12.28 13:52 | buy stop | 7489 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17825 | 2009.12.28 13:52 | buy stop | 7490 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17826 | 2009.12.28 13:52 | buy stop | 7491 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17827 | 2009.12.28 13:55 | buy stop | 7492 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17828 | 2009.12.28 13:55 | buy stop | 7493 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17829 | 2009.12.28 13:55 | buy stop | 7494 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17830 | 2009.12.28 13:55 | buy stop | 7495 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17831 | 2009.12.28 13:57 | buy | 7491 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17832 | 2009.12.28 13:57 | buy | 7495 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17833 | 2009.12.28 13:57 | sell stop | 7496 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17834 | 2009.12.28 13:57 | sell stop | 7497 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17835 | 2009.12.28 13:59 | sell stop | 7498 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17836 | 2009.12.28 13:59 | sell stop | 7499 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17837 | 2009.12.28 14:02 | sell | 7497 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17838 | 2009.12.28 14:02 | sell | 7499 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17839 | 2009.12.28 14:02 | buy stop | 7500 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17840 | 2009.12.28 14:02 | buy stop | 7501 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17841 | 2009.12.28 14:02 | buy stop | 7502 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17842 | 2009.12.28 14:02 | buy stop | 7503 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17843 | 2009.12.28 14:20 | buy | 7503 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17844 | 2009.12.28 14:20 | sell stop | 7504 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17845 | 2009.12.28 14:20 | sell stop | 7505 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17846 | 2009.12.28 14:20 | sell stop | 7506 | 0.10 | 1.04650 | 1.04922 | 1.04506 | ||
17847 | 2009.12.28 14:35 | sell | 7506 | 0.10 | 1.04650 | 1.04922 | 1.04506 | ||
17848 | 2009.12.28 14:40 | sell | 7505 | 0.10 | 1.04598 | 1.04922 | 1.04506 | ||
17849 | 2009.12.28 14:40 | buy stop | 7507 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17850 | 2009.12.28 14:40 | buy stop | 7508 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17851 | 2009.12.28 14:40 | buy stop | 7509 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17852 | 2009.12.28 14:40 | buy stop | 7510 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17853 | 2009.12.28 14:45 | sell | 7487 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17854 | 2009.12.28 14:45 | sell | 7496 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17855 | 2009.12.28 14:45 | sell | 7498 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17856 | 2009.12.28 14:45 | sell | 7504 | 0.10 | 1.04546 | 1.04922 | 1.04506 | ||
17857 | 2009.12.28 14:45 | buy stop | 7511 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17858 | 2009.12.28 14:45 | buy stop | 7512 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17859 | 2009.12.28 14:45 | buy stop | 7513 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17860 | 2009.12.28 14:45 | buy stop | 7514 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17861 | 2009.12.28 14:47 | buy stop | 7515 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17862 | 2009.12.28 14:47 | buy stop | 7516 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17863 | 2009.12.28 14:47 | buy stop | 7517 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17864 | 2009.12.28 14:47 | buy stop | 7518 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17865 | 2009.12.28 14:50 | t/p | 7483 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 13.79 | 11432.05 |
17866 | 2009.12.28 14:50 | t/p | 7485 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 8.81 | 11440.86 |
17867 | 2009.12.28 14:50 | t/p | 7487 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 3.83 | 11444.69 |
17868 | 2009.12.28 14:50 | s/l | 7491 | 0.10 | 1.04494 | 1.04494 | 1.04910 | -19.92 | 11424.77 |
17869 | 2009.12.28 14:50 | s/l | 7495 | 0.10 | 1.04494 | 1.04494 | 1.04910 | -19.92 | 11404.85 |
17870 | 2009.12.28 14:50 | t/p | 7496 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 3.83 | 11408.68 |
17871 | 2009.12.28 14:50 | t/p | 7497 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 8.81 | 11417.49 |
17872 | 2009.12.28 14:50 | t/p | 7498 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 3.83 | 11421.32 |
17873 | 2009.12.28 14:50 | t/p | 7499 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 8.81 | 11430.13 |
17874 | 2009.12.28 14:50 | s/l | 7503 | 0.10 | 1.04494 | 1.04494 | 1.04910 | -19.92 | 11410.21 |
17875 | 2009.12.28 14:50 | t/p | 7504 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 3.83 | 11414.04 |
17876 | 2009.12.28 14:50 | t/p | 7505 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 8.81 | 11422.85 |
17877 | 2009.12.28 14:50 | t/p | 7506 | 0.10 | 1.04506 | 1.04922 | 1.04506 | 13.79 | 11436.64 |
17878 | 2009.12.28 14:50 | delete | 7488 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17879 | 2009.12.28 14:50 | delete | 7490 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17880 | 2009.12.28 14:50 | delete | 7493 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17881 | 2009.12.28 14:50 | delete | 7500 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17882 | 2009.12.28 14:50 | delete | 7502 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17883 | 2009.12.28 14:50 | delete | 7508 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17884 | 2009.12.28 14:50 | delete | 7510 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17885 | 2009.12.28 14:50 | delete | 7512 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17886 | 2009.12.28 14:50 | delete | 7514 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17887 | 2009.12.28 14:50 | delete | 7516 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17888 | 2009.12.28 14:50 | delete | 7518 | 0.10 | 1.04702 | 1.04494 | 1.04910 | ||
17889 | 2009.12.28 14:52 | delete | 7489 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17890 | 2009.12.28 14:52 | delete | 7494 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17891 | 2009.12.28 14:52 | delete | 7507 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17892 | 2009.12.28 14:52 | delete | 7511 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17893 | 2009.12.28 14:52 | delete | 7515 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17894 | 2009.12.28 14:55 | delete | 7492 | 0.10 | 1.04858 | 1.04494 | 1.04910 | ||
17895 | 2009.12.28 14:55 | delete | 7509 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17896 | 2009.12.28 14:55 | delete | 7517 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17897 | 2009.12.28 14:57 | delete | 7501 | 0.10 | 1.04806 | 1.04494 | 1.04910 | ||
17898 | 2009.12.28 14:59 | delete | 7513 | 0.10 | 1.04754 | 1.04494 | 1.04910 | ||
17899 | 2009.12.28 15:00 | buy stop | 7519 | 0.10 | 1.04587 | 1.04327 | 1.04743 | ||
17900 | 2009.12.28 15:00 | sell stop | 7520 | 0.10 | 1.04483 | 1.04755 | 1.04339 | ||
17901 | 2009.12.28 15:00 | buy stop | 7521 | 0.10 | 1.04639 | 1.04327 | 1.04743 | ||
17902 | 2009.12.28 15:00 | sell stop | 7522 | 0.10 | 1.04431 | 1.04755 | 1.04339 | ||
17903 | 2009.12.28 15:00 | buy stop | 7523 | 0.10 | 1.04691 | 1.04327 | 1.04743 | ||
17904 | 2009.12.28 15:00 | sell stop | 7524 | 0.10 | 1.04379 | 1.04755 | 1.04339 | ||
17905 | 2009.12.28 15:02 | sell | 7520 | 0.10 | 1.04483 | 1.04755 | 1.04339 | ||
17906 | 2009.12.28 15:07 | delete | 7519 | 0.10 | 1.04587 | 1.04327 | 1.04743 | ||
17907 | 2009.12.28 15:07 | delete | 7521 | 0.10 | 1.04639 | 1.04327 | 1.04743 | ||
17908 | 2009.12.28 15:07 | delete | 7523 | 0.10 | 1.04691 | 1.04327 | 1.04743 | ||
17909 | 2009.12.28 15:10 | buy stop | 7525 | 0.10 | 1.04691 | 1.04327 | 1.04743 | ||
17910 | 2009.12.28 15:10 | buy stop | 7526 | 0.10 | 1.04639 | 1.04327 | 1.04743 | ||
17911 | 2009.12.28 15:10 | buy stop | 7527 | 0.10 | 1.04587 | 1.04327 | 1.04743 | ||
17912 | 2009.12.28 15:32 | close | 7520 | 0.10 | 1.04470 | 1.04755 | 1.04339 | 1.24 | 11437.88 |
17913 | 2009.12.28 15:32 | delete | 7524 | 0.10 | 1.04379 | 1.04755 | 1.04339 | ||
17914 | 2009.12.28 15:32 | delete | 7526 | 0.10 | 1.04639 | 1.04327 | 1.04743 | ||
17915 | 2009.12.28 15:35 | delete | 7522 | 0.10 | 1.04431 | 1.04755 | 1.04339 | ||
17916 | 2009.12.28 15:35 | delete | 7527 | 0.10 | 1.04587 | 1.04327 | 1.04743 | ||
17917 | 2009.12.28 15:37 | delete | 7525 | 0.10 | 1.04691 | 1.04327 | 1.04743 | ||
17918 | 2009.12.28 15:40 | buy stop | 7528 | 0.10 | 1.04578 | 1.04318 | 1.04734 | ||
17919 | 2009.12.28 15:40 | sell stop | 7529 | 0.10 | 1.04474 | 1.04746 | 1.04330 | ||
17920 | 2009.12.28 15:40 | buy stop | 7530 | 0.10 | 1.04630 | 1.04318 | 1.04734 | ||
17921 | 2009.12.28 15:40 | sell stop | 7531 | 0.10 | 1.04422 | 1.04746 | 1.04330 | ||
17922 | 2009.12.28 15:40 | buy stop | 7532 | 0.10 | 1.04682 | 1.04318 | 1.04734 | ||
17923 | 2009.12.28 15:40 | sell stop | 7533 | 0.10 | 1.04370 | 1.04746 | 1.04330 | ||
17924 | 2009.12.28 15:50 | buy | 7528 | 0.10 | 1.04578 | 1.04318 | 1.04734 | ||
17925 | 2009.12.28 15:50 | close | 7528 | 0.10 | 1.04598 | 1.04318 | 1.04734 | 1.91 | 11439.79 |
17926 | 2009.12.28 15:50 | delete | 7530 | 0.10 | 1.04630 | 1.04318 | 1.04734 | ||
17927 | 2009.12.28 15:50 | delete | 7532 | 0.10 | 1.04682 | 1.04318 | 1.04734 | ||
17928 | 2009.12.28 15:52 | delete | 7529 | 0.10 | 1.04474 | 1.04746 | 1.04330 | ||
17929 | 2009.12.28 15:52 | delete | 7533 | 0.10 | 1.04370 | 1.04746 | 1.04330 | ||
17930 | 2009.12.28 15:55 | delete | 7531 | 0.10 | 1.04422 | 1.04746 | 1.04330 | ||
17931 | 2009.12.28 15:57 | buy stop | 7534 | 0.10 | 1.04606 | 1.04346 | 1.04762 | ||
17932 | 2009.12.28 15:57 | sell stop | 7535 | 0.10 | 1.04502 | 1.04774 | 1.04358 | ||
17933 | 2009.12.28 15:57 | buy stop | 7536 | 0.10 | 1.04658 | 1.04346 | 1.04762 | ||
17934 | 2009.12.28 15:57 | sell stop | 7537 | 0.10 | 1.04450 | 1.04774 | 1.04358 | ||
17935 | 2009.12.28 15:57 | buy stop | 7538 | 0.10 | 1.04710 | 1.04346 | 1.04762 | ||
17936 | 2009.12.28 15:57 | sell stop | 7539 | 0.10 | 1.04398 | 1.04774 | 1.04358 | ||
17937 | 2009.12.28 16:02 | buy | 7534 | 0.10 | 1.04606 | 1.04346 | 1.04762 | ||
17938 | 2009.12.28 16:40 | sell | 7535 | 0.10 | 1.04502 | 1.04774 | 1.04358 | ||
17939 | 2009.12.28 16:45 | sell | 7537 | 0.10 | 1.04450 | 1.04774 | 1.04358 | ||
17940 | 2009.12.28 16:45 | buy stop | 7540 | 0.10 | 1.04710 | 1.04346 | 1.04762 | ||
17941 | 2009.12.28 16:45 | buy stop | 7541 | 0.10 | 1.04658 | 1.04346 | 1.04762 | ||
17942 | 2009.12.28 16:45 | buy stop | 7542 | 0.10 | 1.04606 | 1.04346 | 1.04762 | ||
17943 | 2009.12.28 16:45 | buy stop | 7543 | 0.10 | 1.04554 | 1.04346 | 1.04762 | ||
17944 | 2009.12.28 16:50 | s/l | 7534 | 0.10 | 1.04346 | 1.04346 | 1.04762 | -24.93 | 11414.86 |
17945 | 2009.12.28 16:50 | t/p | 7535 | 0.10 | 1.04358 | 1.04774 | 1.04358 | 13.81 | 11428.67 |
17946 | 2009.12.28 16:50 | t/p | 7537 | 0.10 | 1.04358 | 1.04774 | 1.04358 | 8.82 | 11437.49 |
17947 | 2009.12.28 16:50 | sell | 7539 | 0.10 | 1.04398 | 1.04774 | 1.04358 | ||
17948 | 2009.12.28 16:50 | delete | 7536 | 0.10 | 1.04658 | 1.04346 | 1.04762 | ||
17949 | 2009.12.28 16:50 | close | 7539 | 0.10 | 1.04320 | 1.04774 | 1.04358 | 7.48 | 11444.97 |
17950 | 2009.12.28 16:50 | delete | 7541 | 0.10 | 1.04658 | 1.04346 | 1.04762 | ||
17951 | 2009.12.28 16:50 | delete | 7543 | 0.10 | 1.04554 | 1.04346 | 1.04762 | ||
17952 | 2009.12.28 16:52 | delete | 7538 | 0.10 | 1.04710 | 1.04346 | 1.04762 | ||
17953 | 2009.12.28 16:52 | delete | 7542 | 0.10 | 1.04606 | 1.04346 | 1.04762 | ||
17954 | 2009.12.28 16:55 | delete | 7540 | 0.10 | 1.04710 | 1.04346 | 1.04762 | ||
17955 | 2009.12.28 16:57 | buy stop | 7544 | 0.10 | 1.04463 | 1.04203 | 1.04619 | ||
17956 | 2009.12.28 16:57 | sell stop | 7545 | 0.10 | 1.04359 | 1.04631 | 1.04215 | ||
17957 | 2009.12.28 16:57 | buy stop | 7546 | 0.10 | 1.04515 | 1.04203 | 1.04619 | ||
17958 | 2009.12.28 16:57 | sell stop | 7547 | 0.10 | 1.04307 | 1.04631 | 1.04215 | ||
17959 | 2009.12.28 16:57 | buy stop | 7548 | 0.10 | 1.04567 | 1.04203 | 1.04619 | ||
17960 | 2009.12.28 16:57 | sell stop | 7549 | 0.10 | 1.04255 | 1.04631 | 1.04215 | ||
17961 | 2009.12.28 16:59 | sell | 7545 | 0.10 | 1.04359 | 1.04631 | 1.04215 | ||
17962 | 2009.12.28 17:03 | delete | 7544 | 0.10 | 1.04463 | 1.04203 | 1.04619 | ||
17963 | 2009.12.28 17:03 | delete | 7546 | 0.10 | 1.04515 | 1.04203 | 1.04619 | ||
17964 | 2009.12.28 17:03 | delete | 7548 | 0.10 | 1.04567 | 1.04203 | 1.04619 | ||
17965 | 2009.12.28 17:06 | close | 7545 | 0.10 | 1.04330 | 1.04631 | 1.04215 | 2.78 | 11447.75 |
17966 | 2009.12.28 17:06 | delete | 7549 | 0.10 | 1.04255 | 1.04631 | 1.04215 | ||
17967 | 2009.12.28 17:10 | delete | 7547 | 0.10 | 1.04307 | 1.04631 | 1.04215 | ||
17968 | 2009.12.28 17:13 | buy stop | 7550 | 0.10 | 1.04357 | 1.04097 | 1.04513 | ||
17969 | 2009.12.28 17:13 | sell stop | 7551 | 0.10 | 1.04253 | 1.04525 | 1.04109 | ||
17970 | 2009.12.28 17:13 | buy stop | 7552 | 0.10 | 1.04409 | 1.04097 | 1.04513 | ||
17971 | 2009.12.28 17:13 | sell stop | 7553 | 0.10 | 1.04201 | 1.04525 | 1.04109 | ||
17972 | 2009.12.28 17:13 | buy stop | 7554 | 0.10 | 1.04461 | 1.04097 | 1.04513 | ||
17973 | 2009.12.28 17:13 | sell stop | 7555 | 0.10 | 1.04149 | 1.04525 | 1.04109 | ||
17974 | 2009.12.28 17:26 | sell | 7551 | 0.10 | 1.04253 | 1.04525 | 1.04109 | ||
17975 | 2009.12.28 17:26 | delete | 7550 | 0.10 | 1.04357 | 1.04097 | 1.04513 | ||
17976 | 2009.12.28 17:26 | delete | 7552 | 0.10 | 1.04409 | 1.04097 | 1.04513 | ||
17977 | 2009.12.28 17:26 | delete | 7554 | 0.10 | 1.04461 | 1.04097 | 1.04513 | ||
17978 | 2009.12.28 17:30 | close | 7551 | 0.10 | 1.04214 | 1.04525 | 1.04109 | 3.74 | 11451.49 |
17979 | 2009.12.28 17:30 | delete | 7555 | 0.10 | 1.04149 | 1.04525 | 1.04109 | ||
17980 | 2009.12.28 17:32 | sell | 7553 | 0.10 | 1.04201 | 1.04525 | 1.04109 | ||
17981 | 2009.12.28 17:32 | close | 7553 | 0.10 | 1.04212 | 1.04525 | 1.04109 | -1.06 | 11450.43 |
17982 | 2009.12.28 17:35 | buy stop | 7556 | 0.10 | 1.04276 | 1.04016 | 1.04432 | ||
17983 | 2009.12.28 17:35 | sell stop | 7557 | 0.10 | 1.04172 | 1.04444 | 1.04028 | ||
17984 | 2009.12.28 17:35 | buy stop | 7558 | 0.10 | 1.04328 | 1.04016 | 1.04432 | ||
17985 | 2009.12.28 17:35 | sell stop | 7559 | 0.10 | 1.04120 | 1.04444 | 1.04028 | ||
17986 | 2009.12.28 17:35 | buy stop | 7560 | 0.10 | 1.04380 | 1.04016 | 1.04432 | ||
17987 | 2009.12.28 17:35 | sell stop | 7561 | 0.10 | 1.04068 | 1.04444 | 1.04028 | ||
17988 | 2009.12.28 17:45 | buy | 7556 | 0.10 | 1.04276 | 1.04016 | 1.04432 | ||
17989 | 2009.12.28 17:50 | buy | 7558 | 0.10 | 1.04328 | 1.04016 | 1.04432 | ||
17990 | 2009.12.28 17:50 | close | 7556 | 0.10 | 1.04321 | 1.04016 | 1.04432 | 4.31 | 11454.74 |
17991 | 2009.12.28 17:50 | close | 7558 | 0.10 | 1.04321 | 1.04016 | 1.04432 | -0.67 | 11454.07 |
17992 | 2009.12.28 17:50 | delete | 7560 | 0.10 | 1.04380 | 1.04016 | 1.04432 | ||
17993 | 2009.12.28 17:52 | delete | 7557 | 0.10 | 1.04172 | 1.04444 | 1.04028 | ||
17994 | 2009.12.28 17:52 | delete | 7561 | 0.10 | 1.04068 | 1.04444 | 1.04028 | ||
17995 | 2009.12.28 17:55 | delete | 7559 | 0.10 | 1.04120 | 1.04444 | 1.04028 | ||
17996 | 2009.12.28 17:57 | buy stop | 7562 | 0.10 | 1.04337 | 1.04077 | 1.04493 | ||
17997 | 2009.12.28 17:57 | sell stop | 7563 | 0.10 | 1.04233 | 1.04505 | 1.04089 | ||
17998 | 2009.12.28 17:57 | buy stop | 7564 | 0.10 | 1.04389 | 1.04077 | 1.04493 | ||
17999 | 2009.12.28 17:57 | sell stop | 7565 | 0.10 | 1.04181 | 1.04505 | 1.04089 | ||
18000 | 2009.12.28 17:57 | buy stop | 7566 | 0.10 | 1.04441 | 1.04077 | 1.04493 | ||
18001 | 2009.12.28 17:57 | sell stop | 7567 | 0.10 | 1.04129 | 1.04505 | 1.04089 | ||
18002 | 2009.12.28 18:10 | sell | 7563 | 0.10 | 1.04233 | 1.04505 | 1.04089 | ||
18003 | 2009.12.28 18:16 | sell | 7565 | 0.10 | 1.04181 | 1.04505 | 1.04089 | ||
18004 | 2009.12.28 18:16 | delete | 7562 | 0.10 | 1.04337 | 1.04077 | 1.04493 | ||
18005 | 2009.12.28 18:16 | delete | 7564 | 0.10 | 1.04389 | 1.04077 | 1.04493 | ||
18006 | 2009.12.28 18:16 | delete | 7566 | 0.10 | 1.04441 | 1.04077 | 1.04493 | ||
18007 | 2009.12.28 18:20 | buy stop | 7568 | 0.10 | 1.04441 | 1.04077 | 1.04493 | ||
18008 | 2009.12.28 18:20 | buy stop | 7569 | 0.10 | 1.04389 | 1.04077 | 1.04493 | ||
18009 | 2009.12.28 18:20 | buy stop | 7570 | 0.10 | 1.04337 | 1.04077 | 1.04493 | ||
18010 | 2009.12.28 18:20 | buy stop | 7571 | 0.10 | 1.04285 | 1.04077 | 1.04493 | ||
18011 | 2009.12.28 18:23 | close | 7563 | 0.10 | 1.04195 | 1.04505 | 1.04089 | 3.65 | 11457.72 |
18012 | 2009.12.28 18:23 | delete | 7567 | 0.10 | 1.04129 | 1.04505 | 1.04089 | ||
18013 | 2009.12.28 18:23 | delete | 7569 | 0.10 | 1.04389 | 1.04077 | 1.04493 | ||
18014 | 2009.12.28 18:23 | delete | 7571 | 0.10 | 1.04285 | 1.04077 | 1.04493 | ||
18015 | 2009.12.28 18:26 | close | 7565 | 0.10 | 1.04229 | 1.04505 | 1.04089 | -4.61 | 11453.11 |
18016 | 2009.12.28 18:26 | delete | 7570 | 0.10 | 1.04337 | 1.04077 | 1.04493 | ||
18017 | 2009.12.28 18:26 | delete | 7568 | 0.10 | 1.04441 | 1.04077 | 1.04493 | ||
18018 | 2009.12.28 18:30 | buy stop | 7572 | 0.10 | 1.04329 | 1.04069 | 1.04485 | ||
18019 | 2009.12.28 18:30 | sell stop | 7573 | 0.10 | 1.04225 | 1.04497 | 1.04081 | ||
18020 | 2009.12.28 18:30 | buy stop | 7574 | 0.10 | 1.04381 | 1.04069 | 1.04485 | ||
18021 | 2009.12.28 18:30 | sell stop | 7575 | 0.10 | 1.04173 | 1.04497 | 1.04081 | ||
18022 | 2009.12.28 18:30 | buy stop | 7576 | 0.10 | 1.04433 | 1.04069 | 1.04485 | ||
18023 | 2009.12.28 18:30 | sell stop | 7577 | 0.10 | 1.04121 | 1.04497 | 1.04081 | ||
18024 | 2009.12.28 19:02 | buy | 7572 | 0.10 | 1.04329 | 1.04069 | 1.04485 | ||
18025 | 2009.12.28 20:07 | close | 7572 | 0.10 | 1.04346 | 1.04069 | 1.04485 | 1.63 | 11454.74 |
18026 | 2009.12.28 20:07 | delete | 7574 | 0.10 | 1.04381 | 1.04069 | 1.04485 | ||
18027 | 2009.12.28 20:07 | delete | 7576 | 0.10 | 1.04433 | 1.04069 | 1.04485 | ||
18028 | 2009.12.28 20:10 | delete | 7573 | 0.10 | 1.04225 | 1.04497 | 1.04081 | ||
18029 | 2009.12.28 20:10 | delete | 7577 | 0.10 | 1.04121 | 1.04497 | 1.04081 | ||
18030 | 2009.12.28 20:12 | delete | 7575 | 0.10 | 1.04173 | 1.04497 | 1.04081 | ||
18031 | 2009.12.28 20:15 | buy stop | 7578 | 0.10 | 1.04325 | 1.04065 | 1.04481 | ||
18032 | 2009.12.28 20:15 | sell stop | 7579 | 0.10 | 1.04221 | 1.04493 | 1.04077 | ||
18033 | 2009.12.28 20:15 | buy stop | 7580 | 0.10 | 1.04377 | 1.04065 | 1.04481 | ||
18034 | 2009.12.28 20:15 | sell stop | 7581 | 0.10 | 1.04169 | 1.04493 | 1.04077 | ||
18035 | 2009.12.28 20:15 | buy stop | 7582 | 0.10 | 1.04429 | 1.04065 | 1.04481 | ||
18036 | 2009.12.28 20:15 | sell stop | 7583 | 0.10 | 1.04117 | 1.04493 | 1.04077 | ||
18037 | 2009.12.28 20:20 | sell | 7579 | 0.10 | 1.04221 | 1.04493 | 1.04077 | ||
18038 | 2009.12.28 20:32 | delete | 7578 | 0.10 | 1.04325 | 1.04065 | 1.04481 | ||
18039 | 2009.12.28 20:32 | delete | 7580 | 0.10 | 1.04377 | 1.04065 | 1.04481 | ||
18040 | 2009.12.28 20:32 | delete | 7582 | 0.10 | 1.04429 | 1.04065 | 1.04481 | ||
18041 | 2009.12.28 20:35 | close | 7579 | 0.10 | 1.04209 | 1.04493 | 1.04077 | 1.15 | 11455.89 |
18042 | 2009.12.28 20:35 | delete | 7583 | 0.10 | 1.04117 | 1.04493 | 1.04077 | ||
18043 | 2009.12.28 20:37 | delete | 7581 | 0.10 | 1.04169 | 1.04493 | 1.04077 | ||
18044 | 2009.12.28 20:40 | buy stop | 7584 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18045 | 2009.12.28 20:40 | sell stop | 7585 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18046 | 2009.12.28 20:40 | buy stop | 7586 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18047 | 2009.12.28 20:40 | sell stop | 7587 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18048 | 2009.12.28 20:40 | buy stop | 7588 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18049 | 2009.12.28 20:40 | sell stop | 7589 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18050 | 2009.12.28 20:50 | buy | 7584 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18051 | 2009.12.28 21:20 | sell | 7585 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18052 | 2009.12.29 02:45 | buy | 7586 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18053 | 2009.12.29 02:45 | sell stop | 7590 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18054 | 2009.12.29 02:45 | sell stop | 7591 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18055 | 2009.12.29 02:45 | sell stop | 7592 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18056 | 2009.12.29 02:45 | sell stop | 7593 | 0.10 | 1.04245 | 1.04465 | 1.04049 | ||
18057 | 2009.12.29 02:50 | buy | 7588 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18058 | 2009.12.29 02:50 | sell stop | 7594 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18059 | 2009.12.29 02:50 | sell stop | 7595 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18060 | 2009.12.29 02:50 | sell stop | 7596 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18061 | 2009.12.29 02:50 | sell stop | 7597 | 0.10 | 1.04245 | 1.04465 | 1.04049 | ||
18062 | 2009.12.29 08:15 | sell | 7593 | 0.10 | 1.04245 | 1.04465 | 1.04049 | ||
18063 | 2009.12.29 08:15 | sell | 7597 | 0.10 | 1.04245 | 1.04465 | 1.04049 | ||
18064 | 2009.12.29 08:15 | buy stop | 7598 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18065 | 2009.12.29 08:15 | buy stop | 7599 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18066 | 2009.12.29 08:15 | buy stop | 7600 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18067 | 2009.12.29 08:17 | buy stop | 7601 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18068 | 2009.12.29 08:17 | buy stop | 7602 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18069 | 2009.12.29 08:45 | sell | 7592 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18070 | 2009.12.29 08:45 | sell | 7596 | 0.10 | 1.04193 | 1.04465 | 1.04049 | ||
18071 | 2009.12.29 08:45 | buy stop | 7603 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18072 | 2009.12.29 08:45 | buy stop | 7604 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18073 | 2009.12.29 08:45 | buy stop | 7605 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18074 | 2009.12.29 08:45 | buy stop | 7606 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18075 | 2009.12.29 09:15 | sell | 7587 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18076 | 2009.12.29 09:15 | sell | 7591 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18077 | 2009.12.29 09:15 | sell | 7595 | 0.10 | 1.04141 | 1.04465 | 1.04049 | ||
18078 | 2009.12.29 09:15 | buy stop | 7607 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18079 | 2009.12.29 09:15 | buy stop | 7608 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18080 | 2009.12.29 09:15 | buy stop | 7609 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18081 | 2009.12.29 09:15 | buy stop | 7610 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18082 | 2009.12.29 09:17 | buy stop | 7611 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18083 | 2009.12.29 09:17 | buy stop | 7612 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18084 | 2009.12.29 09:17 | buy stop | 7613 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18085 | 2009.12.29 09:17 | buy stop | 7614 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18086 | 2009.12.29 09:40 | sell | 7589 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18087 | 2009.12.29 09:40 | sell | 7590 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18088 | 2009.12.29 09:40 | sell | 7594 | 0.10 | 1.04089 | 1.04465 | 1.04049 | ||
18089 | 2009.12.29 09:40 | buy stop | 7615 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18090 | 2009.12.29 09:40 | buy stop | 7616 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18091 | 2009.12.29 09:40 | buy stop | 7617 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18092 | 2009.12.29 09:40 | buy stop | 7618 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18093 | 2009.12.29 09:42 | buy stop | 7619 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18094 | 2009.12.29 09:42 | buy stop | 7620 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18095 | 2009.12.29 09:42 | buy stop | 7621 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18096 | 2009.12.29 09:42 | buy stop | 7622 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18097 | 2009.12.29 09:45 | close | 7584 | 0.10 | 1.04040 | 1.04037 | 1.04453 | -24.77 | 11431.13 |
18098 | 2009.12.29 09:45 | close | 7586 | 0.10 | 1.04040 | 1.04037 | 1.04453 | -29.70 | 11401.43 |
18099 | 2009.12.29 09:45 | close | 7588 | 0.10 | 1.04040 | 1.04037 | 1.04453 | -34.70 | 11366.73 |
18100 | 2009.12.29 09:45 | close | 7590 | 0.10 | 1.04052 | 1.04465 | 1.04049 | 3.56 | 11370.29 |
18101 | 2009.12.29 09:45 | close | 7592 | 0.10 | 1.04052 | 1.04465 | 1.04049 | 13.55 | 11383.84 |
18102 | 2009.12.29 09:45 | close | 7594 | 0.10 | 1.04052 | 1.04465 | 1.04049 | 3.56 | 11387.40 |
18103 | 2009.12.29 09:45 | close | 7596 | 0.10 | 1.04052 | 1.04465 | 1.04049 | 13.55 | 11400.95 |
18104 | 2009.12.29 09:45 | delete | 7598 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18105 | 2009.12.29 09:45 | delete | 7600 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18106 | 2009.12.29 09:45 | delete | 7602 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18107 | 2009.12.29 09:45 | delete | 7604 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18108 | 2009.12.29 09:45 | delete | 7606 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18109 | 2009.12.29 09:45 | delete | 7608 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18110 | 2009.12.29 09:45 | delete | 7610 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18111 | 2009.12.29 09:45 | delete | 7612 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18112 | 2009.12.29 09:45 | delete | 7614 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18113 | 2009.12.29 09:45 | delete | 7616 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18114 | 2009.12.29 09:45 | delete | 7618 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18115 | 2009.12.29 09:45 | delete | 7620 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18116 | 2009.12.29 09:45 | delete | 7622 | 0.10 | 1.04245 | 1.04037 | 1.04453 | ||
18117 | 2009.12.29 09:47 | close | 7585 | 0.10 | 1.04066 | 1.04465 | 1.04049 | 12.15 | 11413.10 |
18118 | 2009.12.29 09:47 | close | 7589 | 0.10 | 1.04066 | 1.04465 | 1.04049 | 2.21 | 11415.31 |
18119 | 2009.12.29 09:47 | close | 7593 | 0.10 | 1.04066 | 1.04465 | 1.04049 | 17.20 | 11432.51 |
18120 | 2009.12.29 09:47 | close | 7597 | 0.10 | 1.04066 | 1.04465 | 1.04049 | 17.20 | 11449.71 |
18121 | 2009.12.29 09:47 | delete | 7601 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18122 | 2009.12.29 09:47 | delete | 7605 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18123 | 2009.12.29 09:47 | delete | 7609 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18124 | 2009.12.29 09:47 | delete | 7613 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18125 | 2009.12.29 09:47 | delete | 7617 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18126 | 2009.12.29 09:47 | delete | 7621 | 0.10 | 1.04297 | 1.04037 | 1.04453 | ||
18127 | 2009.12.29 09:50 | t/p | 7587 | 0.10 | 1.04049 | 1.04465 | 1.04049 | 8.84 | 11458.55 |
18128 | 2009.12.29 09:50 | t/p | 7591 | 0.10 | 1.04049 | 1.04465 | 1.04049 | 8.84 | 11467.39 |
18129 | 2009.12.29 09:50 | t/p | 7595 | 0.10 | 1.04049 | 1.04465 | 1.04049 | 8.84 | 11476.23 |
18130 | 2009.12.29 09:50 | delete | 7599 | 0.10 | 1.04349 | 1.04037 | 1.04453 | ||
18131 | 2009.12.29 09:50 | delete | 7607 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18132 | 2009.12.29 09:50 | delete | 7615 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18133 | 2009.12.29 09:52 | delete | 7603 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18134 | 2009.12.29 09:52 | delete | 7619 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18135 | 2009.12.29 09:55 | delete | 7611 | 0.10 | 1.04401 | 1.04037 | 1.04453 | ||
18136 | 2009.12.29 09:57 | buy stop | 7623 | 0.10 | 1.04104 | 1.03844 | 1.04260 | ||
18137 | 2009.12.29 09:57 | sell stop | 7624 | 0.10 | 1.04000 | 1.04272 | 1.03856 | ||
18138 | 2009.12.29 09:57 | buy stop | 7625 | 0.10 | 1.04156 | 1.03844 | 1.04260 | ||
18139 | 2009.12.29 09:57 | sell stop | 7626 | 0.10 | 1.03948 | 1.04272 | 1.03856 | ||
18140 | 2009.12.29 09:57 | buy stop | 7627 | 0.10 | 1.04208 | 1.03844 | 1.04260 | ||
18141 | 2009.12.29 09:57 | sell stop | 7628 | 0.10 | 1.03896 | 1.04272 | 1.03856 | ||
18142 | 2009.12.29 10:10 | buy | 7623 | 0.10 | 1.04104 | 1.03844 | 1.04260 | ||
18143 | 2009.12.29 10:15 | buy | 7625 | 0.10 | 1.04156 | 1.03844 | 1.04260 | ||
18144 | 2009.12.29 10:15 | close | 7623 | 0.10 | 1.04156 | 1.03844 | 1.04260 | 4.99 | 11481.22 |
18145 | 2009.12.29 10:15 | close | 7625 | 0.10 | 1.04156 | 1.03844 | 1.04260 | 0.00 | 11481.22 |
18146 | 2009.12.29 10:15 | delete | 7627 | 0.10 | 1.04208 | 1.03844 | 1.04260 | ||
18147 | 2009.12.29 10:17 | delete | 7624 | 0.10 | 1.04000 | 1.04272 | 1.03856 | ||
18148 | 2009.12.29 10:17 | delete | 7628 | 0.10 | 1.03896 | 1.04272 | 1.03856 | ||
18149 | 2009.12.29 10:20 | delete | 7626 | 0.10 | 1.03948 | 1.04272 | 1.03856 | ||
18150 | 2009.12.29 10:22 | buy stop | 7629 | 0.10 | 1.04234 | 1.03974 | 1.04390 | ||
18151 | 2009.12.29 10:22 | sell stop | 7630 | 0.10 | 1.04130 | 1.04402 | 1.03986 | ||
18152 | 2009.12.29 10:22 | buy stop | 7631 | 0.10 | 1.04286 | 1.03974 | 1.04390 | ||
18153 | 2009.12.29 10:22 | sell stop | 7632 | 0.10 | 1.04078 | 1.04402 | 1.03986 | ||
18154 | 2009.12.29 10:22 | buy stop | 7633 | 0.10 | 1.04338 | 1.03974 | 1.04390 | ||
18155 | 2009.12.29 10:22 | sell stop | 7634 | 0.10 | 1.04026 | 1.04402 | 1.03986 | ||
18156 | 2009.12.29 10:27 | sell | 7630 | 0.10 | 1.04130 | 1.04402 | 1.03986 | ||
18157 | 2009.12.29 10:45 | delete | 7629 | 0.10 | 1.04234 | 1.03974 | 1.04390 | ||
18158 | 2009.12.29 10:45 | delete | 7631 | 0.10 | 1.04286 | 1.03974 | 1.04390 | ||
18159 | 2009.12.29 10:45 | delete | 7633 | 0.10 | 1.04338 | 1.03974 | 1.04390 | ||
18160 | 2009.12.29 10:47 | close | 7630 | 0.10 | 1.04106 | 1.04402 | 1.03986 | 2.31 | 11483.53 |
18161 | 2009.12.29 10:47 | delete | 7634 | 0.10 | 1.04026 | 1.04402 | 1.03986 | ||
18162 | 2009.12.29 10:50 | sell | 7632 | 0.10 | 1.04078 | 1.04402 | 1.03986 | ||
18163 | 2009.12.29 10:50 | close | 7632 | 0.10 | 1.04047 | 1.04402 | 1.03986 | 2.98 | 11486.51 |
18164 | 2009.12.29 10:52 | buy stop | 7635 | 0.10 | 1.04122 | 1.03862 | 1.04278 | ||
18165 | 2009.12.29 10:52 | sell stop | 7636 | 0.10 | 1.04018 | 1.04290 | 1.03874 | ||
18166 | 2009.12.29 10:52 | buy stop | 7637 | 0.10 | 1.04174 | 1.03862 | 1.04278 | ||
18167 | 2009.12.29 10:52 | sell stop | 7638 | 0.10 | 1.03966 | 1.04290 | 1.03874 | ||
18168 | 2009.12.29 10:52 | buy stop | 7639 | 0.10 | 1.04226 | 1.03862 | 1.04278 | ||
18169 | 2009.12.29 10:52 | sell stop | 7640 | 0.10 | 1.03914 | 1.04290 | 1.03874 | ||
18170 | 2009.12.29 11:15 | sell | 7636 | 0.10 | 1.04018 | 1.04290 | 1.03874 | ||
18171 | 2009.12.29 11:20 | delete | 7635 | 0.10 | 1.04122 | 1.03862 | 1.04278 | ||
18172 | 2009.12.29 11:20 | delete | 7637 | 0.10 | 1.04174 | 1.03862 | 1.04278 | ||
18173 | 2009.12.29 11:20 | delete | 7639 | 0.10 | 1.04226 | 1.03862 | 1.04278 | ||
18174 | 2009.12.29 11:22 | buy stop | 7641 | 0.10 | 1.04226 | 1.03862 | 1.04278 | ||
18175 | 2009.12.29 11:22 | buy stop | 7642 | 0.10 | 1.04174 | 1.03862 | 1.04278 | ||
18176 | 2009.12.29 11:22 | buy stop | 7643 | 0.10 | 1.04122 | 1.03862 | 1.04278 | ||
18177 | 2009.12.29 11:22 | buy stop | 7644 | 0.10 | 1.04070 | 1.03862 | 1.04278 | ||
18178 | 2009.12.29 11:25 | close | 7636 | 0.10 | 1.04001 | 1.04290 | 1.03874 | 1.63 | 11488.14 |
18179 | 2009.12.29 11:25 | delete | 7640 | 0.10 | 1.03914 | 1.04290 | 1.03874 | ||
18180 | 2009.12.29 11:25 | delete | 7642 | 0.10 | 1.04174 | 1.03862 | 1.04278 | ||
18181 | 2009.12.29 11:25 | delete | 7644 | 0.10 | 1.04070 | 1.03862 | 1.04278 | ||
18182 | 2009.12.29 11:27 | delete | 7638 | 0.10 | 1.03966 | 1.04290 | 1.03874 | ||
18183 | 2009.12.29 11:27 | delete | 7643 | 0.10 | 1.04122 | 1.03862 | 1.04278 | ||
18184 | 2009.12.29 11:30 | delete | 7641 | 0.10 | 1.04226 | 1.03862 | 1.04278 | ||
18185 | 2009.12.29 11:32 | buy stop | 7645 | 0.10 | 1.04079 | 1.03819 | 1.04235 | ||
18186 | 2009.12.29 11:32 | sell stop | 7646 | 0.10 | 1.03975 | 1.04247 | 1.03831 | ||
18187 | 2009.12.29 11:32 | buy stop | 7647 | 0.10 | 1.04131 | 1.03819 | 1.04235 | ||
18188 | 2009.12.29 11:32 | sell stop | 7648 | 0.10 | 1.03923 | 1.04247 | 1.03831 | ||
18189 | 2009.12.29 11:32 | buy stop | 7649 | 0.10 | 1.04183 | 1.03819 | 1.04235 | ||
18190 | 2009.12.29 11:32 | sell stop | 7650 | 0.10 | 1.03871 | 1.04247 | 1.03831 | ||
18191 | 2009.12.29 11:40 | buy | 7645 | 0.10 | 1.04079 | 1.03819 | 1.04235 | ||
18192 | 2009.12.29 11:40 | close | 7645 | 0.10 | 1.04095 | 1.03819 | 1.04235 | 1.54 | 11489.68 |
18193 | 2009.12.29 11:40 | delete | 7647 | 0.10 | 1.04131 | 1.03819 | 1.04235 | ||
18194 | 2009.12.29 11:40 | delete | 7649 | 0.10 | 1.04183 | 1.03819 | 1.04235 | ||
18195 | 2009.12.29 11:42 | delete | 7646 | 0.10 | 1.03975 | 1.04247 | 1.03831 | ||
18196 | 2009.12.29 11:42 | delete | 7650 | 0.10 | 1.03871 | 1.04247 | 1.03831 | ||
18197 | 2009.12.29 11:45 | delete | 7648 | 0.10 | 1.03923 | 1.04247 | 1.03831 | ||
18198 | 2009.12.29 11:47 | buy stop | 7651 | 0.10 | 1.04199 | 1.03939 | 1.04355 | ||
18199 | 2009.12.29 11:47 | sell stop | 7652 | 0.10 | 1.04095 | 1.04367 | 1.03951 | ||
18200 | 2009.12.29 11:47 | buy stop | 7653 | 0.10 | 1.04251 | 1.03939 | 1.04355 | ||
18201 | 2009.12.29 11:47 | sell stop | 7654 | 0.10 | 1.04043 | 1.04367 | 1.03951 | ||
18202 | 2009.12.29 11:47 | buy stop | 7655 | 0.10 | 1.04303 | 1.03939 | 1.04355 | ||
18203 | 2009.12.29 11:47 | sell stop | 7656 | 0.10 | 1.03991 | 1.04367 | 1.03951 | ||
18204 | 2009.12.29 11:50 | buy | 7651 | 0.10 | 1.04199 | 1.03939 | 1.04355 | ||
18205 | 2009.12.29 11:50 | close | 7651 | 0.10 | 1.04215 | 1.03939 | 1.04355 | 1.54 | 11491.22 |
18206 | 2009.12.29 11:50 | delete | 7653 | 0.10 | 1.04251 | 1.03939 | 1.04355 | ||
18207 | 2009.12.29 11:50 | delete | 7655 | 0.10 | 1.04303 | 1.03939 | 1.04355 | ||
18208 | 2009.12.29 11:52 | delete | 7652 | 0.10 | 1.04095 | 1.04367 | 1.03951 | ||
18209 | 2009.12.29 11:52 | delete | 7656 | 0.10 | 1.03991 | 1.04367 | 1.03951 | ||
18210 | 2009.12.29 11:55 | delete | 7654 | 0.10 | 1.04043 | 1.04367 | 1.03951 | ||
18211 | 2009.12.29 11:57 | buy stop | 7657 | 0.10 | 1.04199 | 1.03939 | 1.04355 | ||
18212 | 2009.12.29 11:57 | sell stop | 7658 | 0.10 | 1.04095 | 1.04367 | 1.03951 | ||
18213 | 2009.12.29 11:57 | buy stop | 7659 | 0.10 | 1.04251 | 1.03939 | 1.04355 | ||
18214 | 2009.12.29 11:57 | sell stop | 7660 | 0.10 | 1.04043 | 1.04367 | 1.03951 | ||
18215 | 2009.12.29 11:57 | buy stop | 7661 | 0.10 | 1.04303 | 1.03939 | 1.04355 | ||
18216 | 2009.12.29 11:57 | sell stop | 7662 | 0.10 | 1.03991 | 1.04367 | 1.03951 | ||
18217 | 2009.12.29 11:59 | sell | 7658 | 0.10 | 1.04095 | 1.04367 | 1.03951 | ||
18218 | 2009.12.29 11:59 | delete | 7657 | 0.10 | 1.04199 | 1.03939 | 1.04355 | ||
18219 | 2009.12.29 11:59 | delete | 7659 | 0.10 | 1.04251 | 1.03939 | 1.04355 | ||
18220 | 2009.12.29 11:59 | delete | 7661 | 0.10 | 1.04303 | 1.03939 | 1.04355 | ||
18221 | 2009.12.29 12:00 | close | 7658 | 0.10 | 1.04062 | 1.04367 | 1.03951 | 3.17 | 11494.39 |
18222 | 2009.12.29 12:00 | delete | 7662 | 0.10 | 1.03991 | 1.04367 | 1.03951 | ||
18223 | 2009.12.29 12:02 | delete | 7660 | 0.10 | 1.04043 | 1.04367 | 1.03951 | ||
18224 | 2009.12.29 12:05 | buy stop | 7663 | 0.10 | 1.04126 | 1.03866 | 1.04282 | ||
18225 | 2009.12.29 12:05 | sell stop | 7664 | 0.10 | 1.04022 | 1.04294 | 1.03878 | ||
18226 | 2009.12.29 12:05 | buy stop | 7665 | 0.10 | 1.04178 | 1.03866 | 1.04282 | ||
18227 | 2009.12.29 12:05 | sell stop | 7666 | 0.10 | 1.03970 | 1.04294 | 1.03878 | ||
18228 | 2009.12.29 12:05 | buy stop | 7667 | 0.10 | 1.04230 | 1.03866 | 1.04282 | ||
18229 | 2009.12.29 12:05 | sell stop | 7668 | 0.10 | 1.03918 | 1.04294 | 1.03878 | ||
18230 | 2009.12.29 12:15 | buy | 7663 | 0.10 | 1.04126 | 1.03866 | 1.04282 | ||
18231 | 2009.12.29 12:20 | close | 7663 | 0.10 | 1.04150 | 1.03866 | 1.04282 | 2.30 | 11496.69 |
18232 | 2009.12.29 12:20 | delete | 7665 | 0.10 | 1.04178 | 1.03866 | 1.04282 | ||
18233 | 2009.12.29 12:20 | delete | 7667 | 0.10 | 1.04230 | 1.03866 | 1.04282 | ||
18234 | 2009.12.29 12:22 | delete | 7664 | 0.10 | 1.04022 | 1.04294 | 1.03878 | ||
18235 | 2009.12.29 12:22 | delete | 7668 | 0.10 | 1.03918 | 1.04294 | 1.03878 | ||
18236 | 2009.12.29 12:25 | delete | 7666 | 0.10 | 1.03970 | 1.04294 | 1.03878 | ||
18237 | 2009.12.29 12:27 | buy stop | 7669 | 0.10 | 1.04175 | 1.03915 | 1.04331 | ||
18238 | 2009.12.29 12:27 | sell stop | 7670 | 0.10 | 1.04071 | 1.04343 | 1.03927 | ||
18239 | 2009.12.29 12:27 | buy stop | 7671 | 0.10 | 1.04227 | 1.03915 | 1.04331 | ||
18240 | 2009.12.29 12:27 | sell stop | 7672 | 0.10 | 1.04019 | 1.04343 | 1.03927 | ||
18241 | 2009.12.29 12:27 | buy stop | 7673 | 0.10 | 1.04279 | 1.03915 | 1.04331 | ||
18242 | 2009.12.29 12:27 | sell stop | 7674 | 0.10 | 1.03967 | 1.04343 | 1.03927 | ||
18243 | 2009.12.29 12:32 | sell | 7670 | 0.10 | 1.04071 | 1.04343 | 1.03927 | ||
18244 | 2009.12.29 12:35 | delete | 7669 | 0.10 | 1.04175 | 1.03915 | 1.04331 | ||
18245 | 2009.12.29 12:35 | delete | 7671 | 0.10 | 1.04227 | 1.03915 | 1.04331 | ||
18246 | 2009.12.29 12:35 | delete | 7673 | 0.10 | 1.04279 | 1.03915 | 1.04331 | ||
18247 | 2009.12.29 12:37 | buy stop | 7675 | 0.10 | 1.04279 | 1.03915 | 1.04331 | ||
18248 | 2009.12.29 12:37 | buy stop | 7676 | 0.10 | 1.04227 | 1.03915 | 1.04331 | ||
18249 | 2009.12.29 12:37 | buy stop | 7677 | 0.10 | 1.04175 | 1.03915 | 1.04331 | ||
18250 | 2009.12.29 12:40 | sell | 7672 | 0.10 | 1.04019 | 1.04343 | 1.03927 | ||
18251 | 2009.12.29 12:40 | sell | 7674 | 0.10 | 1.03967 | 1.04343 | 1.03927 | ||
18252 | 2009.12.29 12:40 | close | 7670 | 0.10 | 1.03977 | 1.04343 | 1.03927 | 9.04 | 11505.73 |
18253 | 2009.12.29 12:40 | close | 7674 | 0.10 | 1.03977 | 1.04343 | 1.03927 | -0.96 | 11504.77 |
18254 | 2009.12.29 12:40 | delete | 7676 | 0.10 | 1.04227 | 1.03915 | 1.04331 | ||
18255 | 2009.12.29 12:42 | close | 7672 | 0.10 | 1.04010 | 1.04343 | 1.03927 | 0.87 | 11505.64 |
18256 | 2009.12.29 12:42 | delete | 7677 | 0.10 | 1.04175 | 1.03915 | 1.04331 | ||
18257 | 2009.12.29 12:45 | delete | 7675 | 0.10 | 1.04279 | 1.03915 | 1.04331 | ||
18258 | 2009.12.29 12:47 | buy stop | 7678 | 0.10 | 1.03962 | 1.03702 | 1.04118 | ||
18259 | 2009.12.29 12:47 | sell stop | 7679 | 0.10 | 1.03858 | 1.04130 | 1.03714 | ||
18260 | 2009.12.29 12:47 | buy stop | 7680 | 0.10 | 1.04014 | 1.03702 | 1.04118 | ||
18261 | 2009.12.29 12:47 | sell stop | 7681 | 0.10 | 1.03806 | 1.04130 | 1.03714 | ||
18262 | 2009.12.29 12:47 | buy stop | 7682 | 0.10 | 1.04066 | 1.03702 | 1.04118 | ||
18263 | 2009.12.29 12:47 | sell stop | 7683 | 0.10 | 1.03754 | 1.04130 | 1.03714 | ||
18264 | 2009.12.29 12:50 | sell | 7679 | 0.10 | 1.03858 | 1.04130 | 1.03714 | ||
18265 | 2009.12.29 12:50 | sell | 7681 | 0.10 | 1.03806 | 1.04130 | 1.03714 | ||
18266 | 2009.12.29 12:50 | sell | 7683 | 0.10 | 1.03754 | 1.04130 | 1.03714 | ||
18267 | 2009.12.29 12:50 | delete | 7678 | 0.10 | 1.03962 | 1.03702 | 1.04118 | ||
18268 | 2009.12.29 12:50 | delete | 7680 | 0.10 | 1.04014 | 1.03702 | 1.04118 | ||
18269 | 2009.12.29 12:50 | delete | 7682 | 0.10 | 1.04066 | 1.03702 | 1.04118 | ||
18270 | 2009.12.29 12:52 | buy stop | 7684 | 0.10 | 1.04066 | 1.03702 | 1.04118 | ||
18271 | 2009.12.29 12:52 | buy stop | 7685 | 0.10 | 1.04014 | 1.03702 | 1.04118 | ||
18272 | 2009.12.29 12:52 | buy stop | 7686 | 0.10 | 1.03962 | 1.03702 | 1.04118 | ||
18273 | 2009.12.29 12:52 | buy stop | 7687 | 0.10 | 1.03910 | 1.03702 | 1.04118 | ||
18274 | 2009.12.29 12:55 | close | 7679 | 0.10 | 1.03777 | 1.04130 | 1.03714 | 7.81 | 11513.45 |
18275 | 2009.12.29 12:55 | close | 7683 | 0.10 | 1.03777 | 1.04130 | 1.03714 | -2.22 | 11511.23 |
18276 | 2009.12.29 12:55 | delete | 7685 | 0.10 | 1.04014 | 1.03702 | 1.04118 | ||
18277 | 2009.12.29 12:55 | delete | 7687 | 0.10 | 1.03910 | 1.03702 | 1.04118 | ||
18278 | 2009.12.29 12:57 | close | 7681 | 0.10 | 1.03877 | 1.04130 | 1.03714 | -6.84 | 11504.39 |
18279 | 2009.12.29 12:57 | delete | 7686 | 0.10 | 1.03962 | 1.03702 | 1.04118 | ||
18280 | 2009.12.29 12:59 | delete | 7684 | 0.10 | 1.04066 | 1.03702 | 1.04118 | ||
18281 | 2009.12.29 13:00 | buy stop | 7688 | 0.10 | 1.03913 | 1.03653 | 1.04069 | ||
18282 | 2009.12.29 13:00 | sell stop | 7689 | 0.10 | 1.03809 | 1.04081 | 1.03665 | ||
18283 | 2009.12.29 13:00 | buy stop | 7690 | 0.10 | 1.03965 | 1.03653 | 1.04069 | ||
18284 | 2009.12.29 13:00 | sell stop | 7691 | 0.10 | 1.03757 | 1.04081 | 1.03665 | ||
18285 | 2009.12.29 13:00 | buy stop | 7692 | 0.10 | 1.04017 | 1.03653 | 1.04069 | ||
18286 | 2009.12.29 13:00 | sell stop | 7693 | 0.10 | 1.03705 | 1.04081 | 1.03665 | ||
18287 | 2009.12.29 13:15 | buy | 7688 | 0.10 | 1.03913 | 1.03653 | 1.04069 | ||
18288 | 2009.12.29 13:20 | close | 7688 | 0.10 | 1.03937 | 1.03653 | 1.04069 | 2.31 | 11506.70 |
18289 | 2009.12.29 13:20 | delete | 7690 | 0.10 | 1.03965 | 1.03653 | 1.04069 | ||
18290 | 2009.12.29 13:20 | delete | 7692 | 0.10 | 1.04017 | 1.03653 | 1.04069 | ||
18291 | 2009.12.29 13:22 | delete | 7689 | 0.10 | 1.03809 | 1.04081 | 1.03665 | ||
18292 | 2009.12.29 13:22 | delete | 7693 | 0.10 | 1.03705 | 1.04081 | 1.03665 | ||
18293 | 2009.12.29 13:25 | delete | 7691 | 0.10 | 1.03757 | 1.04081 | 1.03665 | ||
18294 | 2009.12.29 13:27 | buy stop | 7694 | 0.10 | 1.03966 | 1.03706 | 1.04122 | ||
18295 | 2009.12.29 13:27 | sell stop | 7695 | 0.10 | 1.03862 | 1.04134 | 1.03718 | ||
18296 | 2009.12.29 13:27 | buy stop | 7696 | 0.10 | 1.04018 | 1.03706 | 1.04122 | ||
18297 | 2009.12.29 13:27 | sell stop | 7697 | 0.10 | 1.03810 | 1.04134 | 1.03718 | ||
18298 | 2009.12.29 13:27 | buy stop | 7698 | 0.10 | 1.04070 | 1.03706 | 1.04122 | ||
18299 | 2009.12.29 13:27 | sell stop | 7699 | 0.10 | 1.03758 | 1.04134 | 1.03718 | ||
18300 | 2009.12.29 13:27 | sell | 7695 | 0.10 | 1.03862 | 1.04134 | 1.03718 | ||
18301 | 2009.12.29 13:45 | delete | 7694 | 0.10 | 1.03966 | 1.03706 | 1.04122 | ||
18302 | 2009.12.29 13:45 | delete | 7696 | 0.10 | 1.04018 | 1.03706 | 1.04122 | ||
18303 | 2009.12.29 13:45 | delete | 7698 | 0.10 | 1.04070 | 1.03706 | 1.04122 | ||
18304 | 2009.12.29 13:47 | close | 7695 | 0.10 | 1.03838 | 1.04134 | 1.03718 | 2.31 | 11509.01 |
18305 | 2009.12.29 13:47 | delete | 7699 | 0.10 | 1.03758 | 1.04134 | 1.03718 | ||
18306 | 2009.12.29 13:50 | sell | 7697 | 0.10 | 1.03810 | 1.04134 | 1.03718 | ||
18307 | 2009.12.29 13:50 | close | 7697 | 0.10 | 1.03763 | 1.04134 | 1.03718 | 4.53 | 11513.54 |
18308 | 2009.12.29 13:52 | buy stop | 7700 | 0.10 | 1.03845 | 1.03585 | 1.04001 | ||
18309 | 2009.12.29 13:52 | sell stop | 7701 | 0.10 | 1.03741 | 1.04013 | 1.03597 | ||
18310 | 2009.12.29 13:52 | buy stop | 7702 | 0.10 | 1.03897 | 1.03585 | 1.04001 | ||
18311 | 2009.12.29 13:52 | sell stop | 7703 | 0.10 | 1.03689 | 1.04013 | 1.03597 | ||
18312 | 2009.12.29 13:52 | buy stop | 7704 | 0.10 | 1.03949 | 1.03585 | 1.04001 | ||
18313 | 2009.12.29 13:52 | sell stop | 7705 | 0.10 | 1.03637 | 1.04013 | 1.03597 | ||
18314 | 2009.12.29 14:03 | buy | 7700 | 0.10 | 1.03845 | 1.03585 | 1.04001 | ||
18315 | 2009.12.29 14:03 | close | 7700 | 0.10 | 1.03868 | 1.03585 | 1.04001 | 2.21 | 11515.75 |
18316 | 2009.12.29 14:03 | delete | 7702 | 0.10 | 1.03897 | 1.03585 | 1.04001 | ||
18317 | 2009.12.29 14:03 | delete | 7704 | 0.10 | 1.03949 | 1.03585 | 1.04001 | ||
18318 | 2009.12.29 14:06 | delete | 7701 | 0.10 | 1.03741 | 1.04013 | 1.03597 | ||
18319 | 2009.12.29 14:06 | delete | 7705 | 0.10 | 1.03637 | 1.04013 | 1.03597 | ||
18320 | 2009.12.29 14:10 | delete | 7703 | 0.10 | 1.03689 | 1.04013 | 1.03597 | ||
18321 | 2009.12.29 14:13 | buy stop | 7706 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18322 | 2009.12.29 14:13 | sell stop | 7707 | 0.10 | 1.03853 | 1.04125 | 1.03709 | ||
18323 | 2009.12.29 14:13 | buy stop | 7708 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18324 | 2009.12.29 14:13 | sell stop | 7709 | 0.10 | 1.03801 | 1.04125 | 1.03709 | ||
18325 | 2009.12.29 14:13 | buy stop | 7710 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18326 | 2009.12.29 14:13 | sell stop | 7711 | 0.10 | 1.03749 | 1.04125 | 1.03709 | ||
18327 | 2009.12.29 14:16 | buy | 7706 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18328 | 2009.12.29 14:26 | sell | 7707 | 0.10 | 1.03853 | 1.04125 | 1.03709 | ||
18329 | 2009.12.29 14:40 | sell | 7709 | 0.10 | 1.03801 | 1.04125 | 1.03709 | ||
18330 | 2009.12.29 14:40 | buy stop | 7712 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18331 | 2009.12.29 14:40 | buy stop | 7713 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18332 | 2009.12.29 14:40 | buy stop | 7714 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18333 | 2009.12.29 14:40 | buy stop | 7715 | 0.10 | 1.03905 | 1.03697 | 1.04113 | ||
18334 | 2009.12.29 14:45 | sell | 7711 | 0.10 | 1.03749 | 1.04125 | 1.03709 | ||
18335 | 2009.12.29 14:45 | buy stop | 7716 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18336 | 2009.12.29 14:45 | buy stop | 7717 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18337 | 2009.12.29 14:45 | buy stop | 7718 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18338 | 2009.12.29 14:45 | buy stop | 7719 | 0.10 | 1.03905 | 1.03697 | 1.04113 | ||
18339 | 2009.12.29 14:50 | s/l | 7706 | 0.10 | 1.03697 | 1.03697 | 1.04113 | -25.08 | 11490.67 |
18340 | 2009.12.29 14:50 | t/p | 7707 | 0.10 | 1.03709 | 1.04125 | 1.03709 | 13.89 | 11504.56 |
18341 | 2009.12.29 14:50 | t/p | 7709 | 0.10 | 1.03709 | 1.04125 | 1.03709 | 8.87 | 11513.43 |
18342 | 2009.12.29 14:50 | t/p | 7711 | 0.10 | 1.03709 | 1.04125 | 1.03709 | 3.85 | 11517.28 |
18343 | 2009.12.29 14:50 | delete | 7708 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18344 | 2009.12.29 14:50 | delete | 7712 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18345 | 2009.12.29 14:50 | delete | 7714 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18346 | 2009.12.29 14:50 | delete | 7716 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18347 | 2009.12.29 14:50 | delete | 7718 | 0.10 | 1.03957 | 1.03697 | 1.04113 | ||
18348 | 2009.12.29 14:52 | delete | 7710 | 0.10 | 1.04061 | 1.03697 | 1.04113 | ||
18349 | 2009.12.29 14:52 | delete | 7715 | 0.10 | 1.03905 | 1.03697 | 1.04113 | ||
18350 | 2009.12.29 14:52 | delete | 7719 | 0.10 | 1.03905 | 1.03697 | 1.04113 | ||
18351 | 2009.12.29 14:55 | delete | 7713 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18352 | 2009.12.29 14:57 | delete | 7717 | 0.10 | 1.04009 | 1.03697 | 1.04113 | ||
18353 | 2009.12.29 14:59 | buy stop | 7720 | 0.10 | 1.03735 | 1.03475 | 1.03891 | ||
18354 | 2009.12.29 14:59 | sell stop | 7721 | 0.10 | 1.03631 | 1.03903 | 1.03487 | ||
18355 | 2009.12.29 14:59 | buy stop | 7722 | 0.10 | 1.03787 | 1.03475 | 1.03891 | ||
18356 | 2009.12.29 14:59 | sell stop | 7723 | 0.10 | 1.03579 | 1.03903 | 1.03487 | ||
18357 | 2009.12.29 14:59 | buy stop | 7724 | 0.10 | 1.03839 | 1.03475 | 1.03891 | ||
18358 | 2009.12.29 14:59 | sell stop | 7725 | 0.10 | 1.03527 | 1.03903 | 1.03487 | ||
18359 | 2009.12.29 15:15 | buy | 7720 | 0.10 | 1.03735 | 1.03475 | 1.03891 | ||
18360 | 2009.12.29 15:15 | close | 7720 | 0.10 | 1.03752 | 1.03475 | 1.03891 | 1.64 | 11518.92 |
18361 | 2009.12.29 15:15 | delete | 7722 | 0.10 | 1.03787 | 1.03475 | 1.03891 | ||
18362 | 2009.12.29 15:15 | delete | 7724 | 0.10 | 1.03839 | 1.03475 | 1.03891 | ||
18363 | 2009.12.29 15:17 | delete | 7721 | 0.10 | 1.03631 | 1.03903 | 1.03487 | ||
18364 | 2009.12.29 15:17 | delete | 7725 | 0.10 | 1.03527 | 1.03903 | 1.03487 | ||
18365 | 2009.12.29 15:20 | delete | 7723 | 0.10 | 1.03579 | 1.03903 | 1.03487 | ||
18366 | 2009.12.29 15:22 | buy stop | 7726 | 0.10 | 1.03829 | 1.03569 | 1.03985 | ||
18367 | 2009.12.29 15:22 | sell stop | 7727 | 0.10 | 1.03725 | 1.03997 | 1.03581 | ||
18368 | 2009.12.29 15:22 | buy stop | 7728 | 0.10 | 1.03881 | 1.03569 | 1.03985 | ||
18369 | 2009.12.29 15:22 | sell stop | 7729 | 0.10 | 1.03673 | 1.03997 | 1.03581 | ||
18370 | 2009.12.29 15:22 | buy stop | 7730 | 0.10 | 1.03933 | 1.03569 | 1.03985 | ||
18371 | 2009.12.29 15:22 | sell stop | 7731 | 0.10 | 1.03621 | 1.03997 | 1.03581 | ||
18372 | 2009.12.29 15:40 | buy | 7726 | 0.10 | 1.03829 | 1.03569 | 1.03985 | ||
18373 | 2009.12.29 15:45 | buy | 7728 | 0.10 | 1.03881 | 1.03569 | 1.03985 | ||
18374 | 2009.12.29 15:45 | close | 7726 | 0.10 | 1.03889 | 1.03569 | 1.03985 | 5.78 | 11524.70 |
18375 | 2009.12.29 15:45 | close | 7728 | 0.10 | 1.03889 | 1.03569 | 1.03985 | 0.77 | 11525.47 |
18376 | 2009.12.29 15:45 | delete | 7730 | 0.10 | 1.03933 | 1.03569 | 1.03985 | ||
18377 | 2009.12.29 15:47 | delete | 7727 | 0.10 | 1.03725 | 1.03997 | 1.03581 | ||
18378 | 2009.12.29 15:47 | delete | 7731 | 0.10 | 1.03621 | 1.03997 | 1.03581 | ||
18379 | 2009.12.29 15:50 | delete | 7729 | 0.10 | 1.03673 | 1.03997 | 1.03581 | ||
18380 | 2009.12.29 15:52 | buy stop | 7732 | 0.10 | 1.03970 | 1.03710 | 1.04126 | ||
18381 | 2009.12.29 15:52 | sell stop | 7733 | 0.10 | 1.03866 | 1.04138 | 1.03722 | ||
18382 | 2009.12.29 15:52 | buy stop | 7734 | 0.10 | 1.04022 | 1.03710 | 1.04126 | ||
18383 | 2009.12.29 15:52 | sell stop | 7735 | 0.10 | 1.03814 | 1.04138 | 1.03722 | ||
18384 | 2009.12.29 15:52 | buy stop | 7736 | 0.10 | 1.04074 | 1.03710 | 1.04126 | ||
18385 | 2009.12.29 15:52 | sell stop | 7737 | 0.10 | 1.03762 | 1.04138 | 1.03722 | ||
18386 | 2009.12.29 16:15 | buy | 7732 | 0.10 | 1.03970 | 1.03710 | 1.04126 | ||
18387 | 2009.12.29 16:20 | close | 7732 | 0.10 | 1.03995 | 1.03710 | 1.04126 | 2.40 | 11527.87 |
18388 | 2009.12.29 16:20 | delete | 7734 | 0.10 | 1.04022 | 1.03710 | 1.04126 | ||
18389 | 2009.12.29 16:20 | delete | 7736 | 0.10 | 1.04074 | 1.03710 | 1.04126 | ||
18390 | 2009.12.29 16:22 | delete | 7733 | 0.10 | 1.03866 | 1.04138 | 1.03722 | ||
18391 | 2009.12.29 16:22 | delete | 7737 | 0.10 | 1.03762 | 1.04138 | 1.03722 | ||
18392 | 2009.12.29 16:25 | delete | 7735 | 0.10 | 1.03814 | 1.04138 | 1.03722 | ||
18393 | 2009.12.29 16:27 | buy stop | 7738 | 0.10 | 1.04016 | 1.03756 | 1.04172 | ||
18394 | 2009.12.29 16:27 | sell stop | 7739 | 0.10 | 1.03912 | 1.04184 | 1.03768 | ||
18395 | 2009.12.29 16:27 | buy stop | 7740 | 0.10 | 1.04068 | 1.03756 | 1.04172 | ||
18396 | 2009.12.29 16:27 | sell stop | 7741 | 0.10 | 1.03860 | 1.04184 | 1.03768 | ||
18397 | 2009.12.29 16:27 | buy stop | 7742 | 0.10 | 1.04120 | 1.03756 | 1.04172 | ||
18398 | 2009.12.29 16:27 | sell stop | 7743 | 0.10 | 1.03808 | 1.04184 | 1.03768 | ||
18399 | 2009.12.29 16:33 | buy | 7738 | 0.10 | 1.04016 | 1.03756 | 1.04172 | ||
18400 | 2009.12.29 16:33 | buy | 7740 | 0.10 | 1.04068 | 1.03756 | 1.04172 | ||
18401 | 2009.12.29 16:33 | close | 7738 | 0.10 | 1.04070 | 1.03756 | 1.04172 | 5.19 | 11533.06 |
18402 | 2009.12.29 16:33 | close | 7740 | 0.10 | 1.04070 | 1.03756 | 1.04172 | 0.19 | 11533.25 |
18403 | 2009.12.29 16:33 | delete | 7742 | 0.10 | 1.04120 | 1.03756 | 1.04172 | ||
18404 | 2009.12.29 16:36 | delete | 7739 | 0.10 | 1.03912 | 1.04184 | 1.03768 | ||
18405 | 2009.12.29 16:36 | delete | 7743 | 0.10 | 1.03808 | 1.04184 | 1.03768 | ||
18406 | 2009.12.29 16:40 | delete | 7741 | 0.10 | 1.03860 | 1.04184 | 1.03768 | ||
18407 | 2009.12.29 16:43 | buy stop | 7744 | 0.10 | 1.04168 | 1.03908 | 1.04324 | ||
18408 | 2009.12.29 16:43 | sell stop | 7745 | 0.10 | 1.04064 | 1.04336 | 1.03920 | ||
18409 | 2009.12.29 16:43 | buy stop | 7746 | 0.10 | 1.04220 | 1.03908 | 1.04324 | ||
18410 | 2009.12.29 16:43 | sell stop | 7747 | 0.10 | 1.04012 | 1.04336 | 1.03920 | ||
18411 | 2009.12.29 16:43 | buy stop | 7748 | 0.10 | 1.04272 | 1.03908 | 1.04324 | ||
18412 | 2009.12.29 16:43 | sell stop | 7749 | 0.10 | 1.03960 | 1.04336 | 1.03920 | ||
18413 | 2009.12.29 16:46 | buy | 7744 | 0.10 | 1.04168 | 1.03908 | 1.04324 | ||
18414 | 2009.12.29 17:10 | buy | 7746 | 0.10 | 1.04220 | 1.03908 | 1.04324 | ||
18415 | 2009.12.29 17:10 | close | 7744 | 0.10 | 1.04223 | 1.03908 | 1.04324 | 5.28 | 11538.53 |
18416 | 2009.12.29 17:10 | close | 7746 | 0.10 | 1.04223 | 1.03908 | 1.04324 | 0.29 | 11538.82 |
18417 | 2009.12.29 17:10 | delete | 7748 | 0.10 | 1.04272 | 1.03908 | 1.04324 | ||
18418 | 2009.12.29 17:12 | delete | 7745 | 0.10 | 1.04064 | 1.04336 | 1.03920 | ||
18419 | 2009.12.29 17:12 | delete | 7749 | 0.10 | 1.03960 | 1.04336 | 1.03920 | ||
18420 | 2009.12.29 17:15 | delete | 7747 | 0.10 | 1.04012 | 1.04336 | 1.03920 | ||
18421 | 2009.12.29 17:17 | buy stop | 7750 | 0.10 | 1.04348 | 1.04088 | 1.04504 | ||
18422 | 2009.12.29 17:17 | sell stop | 7751 | 0.10 | 1.04244 | 1.04516 | 1.04100 | ||
18423 | 2009.12.29 17:17 | buy stop | 7752 | 0.10 | 1.04400 | 1.04088 | 1.04504 | ||
18424 | 2009.12.29 17:17 | sell stop | 7753 | 0.10 | 1.04192 | 1.04516 | 1.04100 | ||
18425 | 2009.12.29 17:17 | buy stop | 7754 | 0.10 | 1.04452 | 1.04088 | 1.04504 | ||
18426 | 2009.12.29 17:17 | sell stop | 7755 | 0.10 | 1.04140 | 1.04516 | 1.04100 | ||
18427 | 2009.12.29 17:20 | buy | 7750 | 0.10 | 1.04348 | 1.04088 | 1.04504 | ||
18428 | 2009.12.29 17:20 | buy | 7752 | 0.10 | 1.04400 | 1.04088 | 1.04504 | ||
18429 | 2009.12.29 17:20 | close | 7750 | 0.10 | 1.04407 | 1.04088 | 1.04504 | 5.65 | 11544.47 |
18430 | 2009.12.29 17:20 | close | 7752 | 0.10 | 1.04407 | 1.04088 | 1.04504 | 0.67 | 11545.14 |
18431 | 2009.12.29 17:20 | delete | 7754 | 0.10 | 1.04452 | 1.04088 | 1.04504 | ||
18432 | 2009.12.29 17:22 | delete | 7751 | 0.10 | 1.04244 | 1.04516 | 1.04100 | ||
18433 | 2009.12.29 17:22 | delete | 7755 | 0.10 | 1.04140 | 1.04516 | 1.04100 | ||
18434 | 2009.12.29 17:25 | delete | 7753 | 0.10 | 1.04192 | 1.04516 | 1.04100 | ||
18435 | 2009.12.29 17:27 | buy stop | 7756 | 0.10 | 1.04348 | 1.04088 | 1.04504 | ||
18436 | 2009.12.29 17:27 | sell stop | 7757 | 0.10 | 1.04244 | 1.04516 | 1.04100 | ||
18437 | 2009.12.29 17:27 | buy stop | 7758 | 0.10 | 1.04400 | 1.04088 | 1.04504 | ||
18438 | 2009.12.29 17:27 | sell stop | 7759 | 0.10 | 1.04192 | 1.04516 | 1.04100 | ||
18439 | 2009.12.29 17:27 | buy stop | 7760 | 0.10 | 1.04452 | 1.04088 | 1.04504 | ||
18440 | 2009.12.29 17:27 | sell stop | 7761 | 0.10 | 1.04140 | 1.04516 | 1.04100 | ||
18441 | 2009.12.29 17:27 | buy | 7756 | 0.10 | 1.04348 | 1.04088 | 1.04504 | ||
18442 | 2009.12.29 17:27 | close | 7756 | 0.10 | 1.04362 | 1.04088 | 1.04504 | 1.34 | 11546.48 |
18443 | 2009.12.29 17:27 | delete | 7758 | 0.10 | 1.04400 | 1.04088 | 1.04504 | ||
18444 | 2009.12.29 17:27 | delete | 7760 | 0.10 | 1.04452 | 1.04088 | 1.04504 | ||
18445 | 2009.12.29 17:30 | delete | 7757 | 0.10 | 1.04244 | 1.04516 | 1.04100 | ||
18446 | 2009.12.29 17:30 | delete | 7761 | 0.10 | 1.04140 | 1.04516 | 1.04100 | ||
18447 | 2009.12.29 17:32 | delete | 7759 | 0.10 | 1.04192 | 1.04516 | 1.04100 | ||
18448 | 2009.12.29 17:35 | buy stop | 7762 | 0.10 | 1.04402 | 1.04142 | 1.04558 | ||
18449 | 2009.12.29 17:35 | sell stop | 7763 | 0.10 | 1.04298 | 1.04570 | 1.04154 | ||
18450 | 2009.12.29 17:35 | buy stop | 7764 | 0.10 | 1.04454 | 1.04142 | 1.04558 | ||
18451 | 2009.12.29 17:35 | sell stop | 7765 | 0.10 | 1.04246 | 1.04570 | 1.04154 | ||
18452 | 2009.12.29 17:35 | buy stop | 7766 | 0.10 | 1.04506 | 1.04142 | 1.04558 | ||
18453 | 2009.12.29 17:35 | sell stop | 7767 | 0.10 | 1.04194 | 1.04570 | 1.04154 | ||
18454 | 2009.12.29 17:37 | buy | 7762 | 0.10 | 1.04402 | 1.04142 | 1.04558 | ||
18455 | 2009.12.29 17:37 | close | 7762 | 0.10 | 1.04413 | 1.04142 | 1.04558 | 1.05 | 11547.53 |
18456 | 2009.12.29 17:37 | delete | 7764 | 0.10 | 1.04454 | 1.04142 | 1.04558 | ||
18457 | 2009.12.29 17:37 | delete | 7766 | 0.10 | 1.04506 | 1.04142 | 1.04558 | ||
18458 | 2009.12.29 17:40 | sell | 7763 | 0.10 | 1.04298 | 1.04570 | 1.04154 | ||
18459 | 2009.12.29 17:40 | close | 7763 | 0.10 | 1.04276 | 1.04570 | 1.04154 | 2.11 | 11549.64 |
18460 | 2009.12.29 17:40 | delete | 7767 | 0.10 | 1.04194 | 1.04570 | 1.04154 | ||
18461 | 2009.12.29 17:42 | delete | 7765 | 0.10 | 1.04246 | 1.04570 | 1.04154 | ||
18462 | 2009.12.29 17:45 | buy stop | 7768 | 0.10 | 1.04216 | 1.03956 | 1.04372 | ||
18463 | 2009.12.29 17:45 | sell stop | 7769 | 0.10 | 1.04112 | 1.04384 | 1.03968 | ||
18464 | 2009.12.29 17:45 | buy stop | 7770 | 0.10 | 1.04268 | 1.03956 | 1.04372 | ||
18465 | 2009.12.29 17:45 | sell stop | 7771 | 0.10 | 1.04060 | 1.04384 | 1.03968 | ||
18466 | 2009.12.29 17:45 | buy stop | 7772 | 0.10 | 1.04320 | 1.03956 | 1.04372 | ||
18467 | 2009.12.29 17:45 | sell stop | 7773 | 0.10 | 1.04008 | 1.04384 | 1.03968 | ||
18468 | 2009.12.29 17:50 | sell | 7769 | 0.10 | 1.04112 | 1.04384 | 1.03968 | ||
18469 | 2009.12.29 17:50 | sell | 7771 | 0.10 | 1.04060 | 1.04384 | 1.03968 | ||
18470 | 2009.12.29 17:50 | sell | 7773 | 0.10 | 1.04008 | 1.04384 | 1.03968 | ||
18471 | 2009.12.29 17:50 | delete | 7768 | 0.10 | 1.04216 | 1.03956 | 1.04372 | ||
18472 | 2009.12.29 17:50 | delete | 7770 | 0.10 | 1.04268 | 1.03956 | 1.04372 | ||
18473 | 2009.12.29 17:50 | delete | 7772 | 0.10 | 1.04320 | 1.03956 | 1.04372 | ||
18474 | 2009.12.29 17:52 | buy stop | 7774 | 0.10 | 1.04320 | 1.03956 | 1.04372 | ||
18475 | 2009.12.29 17:52 | buy stop | 7775 | 0.10 | 1.04268 | 1.03956 | 1.04372 | ||
18476 | 2009.12.29 17:52 | buy stop | 7776 | 0.10 | 1.04216 | 1.03956 | 1.04372 | ||
18477 | 2009.12.29 17:52 | buy stop | 7777 | 0.10 | 1.04164 | 1.03956 | 1.04372 | ||
18478 | 2009.12.29 17:55 | close | 7769 | 0.10 | 1.04052 | 1.04384 | 1.03968 | 5.77 | 11555.41 |
18479 | 2009.12.29 17:55 | close | 7773 | 0.10 | 1.04052 | 1.04384 | 1.03968 | -4.23 | 11551.18 |
18480 | 2009.12.29 17:55 | delete | 7775 | 0.10 | 1.04268 | 1.03956 | 1.04372 | ||
18481 | 2009.12.29 17:55 | delete | 7777 | 0.10 | 1.04164 | 1.03956 | 1.04372 | ||
18482 | 2009.12.29 17:57 | close | 7771 | 0.10 | 1.04164 | 1.04384 | 1.03968 | -9.98 | 11541.20 |
18483 | 2009.12.29 17:57 | delete | 7776 | 0.10 | 1.04216 | 1.03956 | 1.04372 | ||
18484 | 2009.12.29 17:59 | delete | 7774 | 0.10 | 1.04320 | 1.03956 | 1.04372 | ||
18485 | 2009.12.29 18:00 | buy stop | 7778 | 0.10 | 1.04075 | 1.03815 | 1.04231 | ||
18486 | 2009.12.29 18:00 | sell stop | 7779 | 0.10 | 1.03971 | 1.04243 | 1.03827 | ||
18487 | 2009.12.29 18:00 | buy stop | 7780 | 0.10 | 1.04127 | 1.03815 | 1.04231 | ||
18488 | 2009.12.29 18:00 | sell stop | 7781 | 0.10 | 1.03919 | 1.04243 | 1.03827 | ||
18489 | 2009.12.29 18:00 | buy stop | 7782 | 0.10 | 1.04179 | 1.03815 | 1.04231 | ||
18490 | 2009.12.29 18:00 | sell stop | 7783 | 0.10 | 1.03867 | 1.04243 | 1.03827 | ||
18491 | 2009.12.29 18:10 | buy | 7778 | 0.10 | 1.04075 | 1.03815 | 1.04231 | ||
18492 | 2009.12.29 18:15 | buy | 7780 | 0.10 | 1.04127 | 1.03815 | 1.04231 | ||
18493 | 2009.12.29 18:15 | close | 7778 | 0.10 | 1.04130 | 1.03815 | 1.04231 | 5.28 | 11546.48 |
18494 | 2009.12.29 18:15 | close | 7780 | 0.10 | 1.04130 | 1.03815 | 1.04231 | 0.29 | 11546.77 |
18495 | 2009.12.29 18:15 | delete | 7782 | 0.10 | 1.04179 | 1.03815 | 1.04231 | ||
18496 | 2009.12.29 18:17 | delete | 7779 | 0.10 | 1.03971 | 1.04243 | 1.03827 | ||
18497 | 2009.12.29 18:17 | delete | 7783 | 0.10 | 1.03867 | 1.04243 | 1.03827 | ||
18498 | 2009.12.29 18:20 | delete | 7781 | 0.10 | 1.03919 | 1.04243 | 1.03827 | ||
18499 | 2009.12.29 18:22 | buy stop | 7784 | 0.10 | 1.04211 | 1.03951 | 1.04367 | ||
18500 | 2009.12.29 18:22 | sell stop | 7785 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18501 | 2009.12.29 18:22 | buy stop | 7786 | 0.10 | 1.04263 | 1.03951 | 1.04367 | ||
18502 | 2009.12.29 18:22 | sell stop | 7787 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18503 | 2009.12.29 18:22 | buy stop | 7788 | 0.10 | 1.04315 | 1.03951 | 1.04367 | ||
18504 | 2009.12.29 18:22 | sell stop | 7789 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18505 | 2009.12.29 18:32 | buy | 7784 | 0.10 | 1.04211 | 1.03951 | 1.04367 | ||
18506 | 2009.12.29 18:45 | sell | 7785 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18507 | 2009.12.29 18:50 | sell | 7787 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18508 | 2009.12.29 18:50 | buy stop | 7790 | 0.10 | 1.04315 | 1.03951 | 1.04367 | ||
18509 | 2009.12.29 18:50 | buy stop | 7791 | 0.10 | 1.04263 | 1.03951 | 1.04367 | ||
18510 | 2009.12.29 18:50 | buy stop | 7792 | 0.10 | 1.04211 | 1.03951 | 1.04367 | ||
18511 | 2009.12.29 18:50 | buy stop | 7793 | 0.10 | 1.04159 | 1.03951 | 1.04367 | ||
18512 | 2009.12.29 19:15 | buy | 7793 | 0.10 | 1.04159 | 1.03951 | 1.04367 | ||
18513 | 2009.12.29 19:15 | sell stop | 7794 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18514 | 2009.12.29 19:15 | sell stop | 7795 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18515 | 2009.12.29 19:15 | sell stop | 7796 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18516 | 2009.12.29 20:10 | buy | 7792 | 0.10 | 1.04211 | 1.03951 | 1.04367 | ||
18517 | 2009.12.29 20:10 | sell stop | 7797 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18518 | 2009.12.29 20:10 | sell stop | 7798 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18519 | 2009.12.29 20:10 | sell stop | 7799 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18520 | 2009.12.29 20:10 | sell stop | 7800 | 0.10 | 1.04159 | 1.04379 | 1.03963 | ||
18521 | 2009.12.29 20:20 | buy | 7786 | 0.10 | 1.04263 | 1.03951 | 1.04367 | ||
18522 | 2009.12.29 20:20 | buy | 7791 | 0.10 | 1.04263 | 1.03951 | 1.04367 | ||
18523 | 2009.12.29 20:20 | sell stop | 7801 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18524 | 2009.12.29 20:20 | sell stop | 7802 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18525 | 2009.12.29 20:20 | sell stop | 7803 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18526 | 2009.12.29 20:20 | sell stop | 7804 | 0.10 | 1.04159 | 1.04379 | 1.03963 | ||
18527 | 2009.12.29 20:40 | buy | 7788 | 0.10 | 1.04315 | 1.03951 | 1.04367 | ||
18528 | 2009.12.29 20:40 | buy | 7790 | 0.10 | 1.04315 | 1.03951 | 1.04367 | ||
18529 | 2009.12.29 20:40 | close | 7784 | 0.10 | 1.04325 | 1.03951 | 1.04367 | 10.93 | 11557.70 |
18530 | 2009.12.29 20:40 | close | 7786 | 0.10 | 1.04325 | 1.03951 | 1.04367 | 5.94 | 11563.64 |
18531 | 2009.12.29 20:40 | close | 7788 | 0.10 | 1.04325 | 1.03951 | 1.04367 | 0.96 | 11564.60 |
18532 | 2009.12.29 20:40 | close | 7790 | 0.10 | 1.04325 | 1.03951 | 1.04367 | 0.96 | 11565.56 |
18533 | 2009.12.29 20:40 | close | 7792 | 0.10 | 1.04325 | 1.03951 | 1.04367 | 10.93 | 11576.49 |
18534 | 2009.12.29 20:40 | delete | 7794 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18535 | 2009.12.29 20:40 | delete | 7796 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18536 | 2009.12.29 20:40 | delete | 7798 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18537 | 2009.12.29 20:40 | delete | 7800 | 0.10 | 1.04159 | 1.04379 | 1.03963 | ||
18538 | 2009.12.29 20:40 | delete | 7802 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18539 | 2009.12.29 20:40 | delete | 7804 | 0.10 | 1.04159 | 1.04379 | 1.03963 | ||
18540 | 2009.12.29 20:43 | close | 7785 | 0.10 | 1.04329 | 1.04379 | 1.03963 | -21.28 | 11555.21 |
18541 | 2009.12.29 20:43 | delete | 7789 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18542 | 2009.12.29 20:43 | close | 7793 | 0.10 | 1.04317 | 1.03951 | 1.04367 | 15.15 | 11570.36 |
18543 | 2009.12.29 20:43 | delete | 7797 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18544 | 2009.12.29 20:43 | delete | 7801 | 0.10 | 1.04003 | 1.04379 | 1.03963 | ||
18545 | 2009.12.29 20:46 | close | 7787 | 0.10 | 1.04362 | 1.04379 | 1.03963 | -29.42 | 11540.94 |
18546 | 2009.12.29 20:46 | delete | 7795 | 0.10 | 1.04055 | 1.04379 | 1.03963 | ||
18547 | 2009.12.29 20:46 | delete | 7803 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18548 | 2009.12.29 20:50 | close | 7791 | 0.10 | 1.04333 | 1.03951 | 1.04367 | 6.71 | 11547.65 |
18549 | 2009.12.29 20:53 | delete | 7799 | 0.10 | 1.04107 | 1.04379 | 1.03963 | ||
18550 | 2009.12.29 20:56 | buy stop | 7805 | 0.10 | 1.04381 | 1.04121 | 1.04537 | ||
18551 | 2009.12.29 20:56 | sell stop | 7806 | 0.10 | 1.04277 | 1.04549 | 1.04133 | ||
18552 | 2009.12.29 20:56 | buy stop | 7807 | 0.10 | 1.04433 | 1.04121 | 1.04537 | ||
18553 | 2009.12.29 20:56 | sell stop | 7808 | 0.10 | 1.04225 | 1.04549 | 1.04133 | ||
18554 | 2009.12.29 20:56 | buy stop | 7809 | 0.10 | 1.04485 | 1.04121 | 1.04537 | ||
18555 | 2009.12.29 20:56 | sell stop | 7810 | 0.10 | 1.04173 | 1.04549 | 1.04133 | ||
18556 | 2009.12.29 21:15 | sell | 7806 | 0.10 | 1.04277 | 1.04549 | 1.04133 | ||
18557 | 2009.12.29 21:15 | delete | 7805 | 0.10 | 1.04381 | 1.04121 | 1.04537 | ||
18558 | 2009.12.29 21:15 | delete | 7807 | 0.10 | 1.04433 | 1.04121 | 1.04537 | ||
18559 | 2009.12.29 21:15 | delete | 7809 | 0.10 | 1.04485 | 1.04121 | 1.04537 | ||
18560 | 2009.12.29 21:17 | buy stop | 7811 | 0.10 | 1.04485 | 1.04121 | 1.04537 | ||
18561 | 2009.12.29 21:17 | buy stop | 7812 | 0.10 | 1.04433 | 1.04121 | 1.04537 | ||
18562 | 2009.12.29 21:17 | buy stop | 7813 | 0.10 | 1.04381 | 1.04121 | 1.04537 | ||
18563 | 2009.12.29 21:17 | buy stop | 7814 | 0.10 | 1.04329 | 1.04121 | 1.04537 | ||
18564 | 2009.12.29 21:20 | sell | 7808 | 0.10 | 1.04225 | 1.04549 | 1.04133 | ||
18565 | 2009.12.29 21:20 | close | 7806 | 0.10 | 1.04222 | 1.04549 | 1.04133 | 5.28 | 11552.93 |
18566 | 2009.12.29 21:20 | delete | 7810 | 0.10 | 1.04173 | 1.04549 | 1.04133 | ||
18567 | 2009.12.29 21:20 | delete | 7812 | 0.10 | 1.04433 | 1.04121 | 1.04537 | ||
18568 | 2009.12.29 21:20 | delete | 7814 | 0.10 | 1.04329 | 1.04121 | 1.04537 | ||
18569 | 2009.12.29 21:22 | close | 7808 | 0.10 | 1.04243 | 1.04549 | 1.04133 | -1.73 | 11551.20 |
18570 | 2009.12.29 21:22 | delete | 7813 | 0.10 | 1.04381 | 1.04121 | 1.04537 | ||
18571 | 2009.12.29 21:25 | delete | 7811 | 0.10 | 1.04485 | 1.04121 | 1.04537 | ||
18572 | 2009.12.29 21:27 | buy stop | 7815 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18573 | 2009.12.29 21:27 | sell stop | 7816 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18574 | 2009.12.29 21:27 | buy stop | 7817 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18575 | 2009.12.29 21:27 | sell stop | 7818 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18576 | 2009.12.29 21:27 | buy stop | 7819 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18577 | 2009.12.29 21:27 | sell stop | 7820 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18578 | 2009.12.29 21:32 | sell | 7816 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18579 | 2009.12.29 21:37 | delete | 7815 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18580 | 2009.12.29 21:37 | delete | 7817 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18581 | 2009.12.29 21:37 | delete | 7819 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18582 | 2009.12.29 21:40 | buy stop | 7821 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18583 | 2009.12.29 21:40 | buy stop | 7822 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18584 | 2009.12.29 21:42 | buy stop | 7823 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18585 | 2009.12.29 21:42 | buy stop | 7824 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18586 | 2009.12.29 21:50 | buy | 7821 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18587 | 2009.12.29 21:50 | buy | 7822 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18588 | 2009.12.29 21:50 | buy | 7823 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18589 | 2009.12.29 21:50 | buy | 7824 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18590 | 2009.12.29 21:50 | sell stop | 7825 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18591 | 2009.12.29 21:50 | sell stop | 7826 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18592 | 2009.12.29 21:50 | sell stop | 7827 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18593 | 2009.12.29 21:50 | sell stop | 7828 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18594 | 2009.12.29 21:52 | sell stop | 7829 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18595 | 2009.12.29 21:52 | sell stop | 7830 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18596 | 2009.12.29 21:52 | sell stop | 7831 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18597 | 2009.12.29 21:52 | sell stop | 7832 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18598 | 2009.12.29 21:55 | sell stop | 7833 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18599 | 2009.12.29 21:55 | sell stop | 7834 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18600 | 2009.12.29 21:55 | sell stop | 7835 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18601 | 2009.12.29 21:55 | sell stop | 7836 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18602 | 2009.12.29 23:20 | sell | 7828 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18603 | 2009.12.29 23:20 | sell | 7832 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18604 | 2009.12.29 23:20 | sell | 7836 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18605 | 2009.12.29 23:20 | buy stop | 7837 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18606 | 2009.12.29 23:20 | buy stop | 7838 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18607 | 2009.12.29 23:20 | buy stop | 7839 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18608 | 2009.12.29 23:22 | buy stop | 7840 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18609 | 2009.12.29 23:22 | buy stop | 7841 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18610 | 2009.12.29 23:22 | buy stop | 7842 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18611 | 2009.12.29 23:25 | buy stop | 7843 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18612 | 2009.12.29 23:27 | buy | 7839 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18613 | 2009.12.29 23:27 | buy | 7842 | 0.10 | 1.04316 | 1.04056 | 1.04472 | ||
18614 | 2009.12.29 23:27 | sell stop | 7844 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18615 | 2009.12.29 23:27 | sell stop | 7845 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18616 | 2009.12.29 23:27 | sell stop | 7846 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18617 | 2009.12.29 23:27 | sell stop | 7847 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18618 | 2009.12.29 23:40 | buy | 7838 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18619 | 2009.12.29 23:40 | buy | 7841 | 0.10 | 1.04368 | 1.04056 | 1.04472 | ||
18620 | 2009.12.29 23:40 | sell stop | 7848 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18621 | 2009.12.29 23:40 | sell stop | 7849 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18622 | 2009.12.29 23:40 | sell stop | 7850 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18623 | 2009.12.29 23:40 | sell stop | 7851 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18624 | 2009.12.29 23:50 | buy | 7837 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18625 | 2009.12.29 23:50 | buy | 7840 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18626 | 2009.12.29 23:50 | buy | 7843 | 0.10 | 1.04420 | 1.04056 | 1.04472 | ||
18627 | 2009.12.29 23:50 | sell stop | 7852 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18628 | 2009.12.29 23:50 | sell stop | 7853 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18629 | 2009.12.29 23:50 | sell stop | 7854 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18630 | 2009.12.29 23:50 | sell stop | 7855 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18631 | 2009.12.29 23:52 | sell stop | 7856 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18632 | 2009.12.29 23:52 | sell stop | 7857 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18633 | 2009.12.29 23:52 | sell stop | 7858 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18634 | 2009.12.29 23:52 | sell stop | 7859 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18635 | 2009.12.29 23:55 | sell stop | 7860 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18636 | 2009.12.29 23:55 | sell stop | 7861 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18637 | 2009.12.29 23:55 | sell stop | 7862 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18638 | 2009.12.29 23:55 | sell stop | 7863 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18639 | 2009.12.30 01:20 | close | 7816 | 0.10 | 1.04483 | 1.04484 | 1.04068 | -25.99 | 11525.21 |
18640 | 2009.12.30 01:20 | delete | 7820 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18641 | 2009.12.30 01:20 | close | 7822 | 0.10 | 1.04471 | 1.04056 | 1.04472 | 9.79 | 11535.01 |
18642 | 2009.12.30 01:20 | close | 7824 | 0.10 | 1.04471 | 1.04056 | 1.04472 | 9.79 | 11544.80 |
18643 | 2009.12.30 01:20 | delete | 7826 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18644 | 2009.12.30 01:20 | close | 7828 | 0.10 | 1.04483 | 1.04484 | 1.04068 | -21.01 | 11523.80 |
18645 | 2009.12.30 01:20 | delete | 7830 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18646 | 2009.12.30 01:20 | close | 7832 | 0.10 | 1.04483 | 1.04484 | 1.04068 | -21.01 | 11502.79 |
18647 | 2009.12.30 01:20 | delete | 7834 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18648 | 2009.12.30 01:20 | close | 7836 | 0.10 | 1.04483 | 1.04484 | 1.04068 | -21.01 | 11481.78 |
18649 | 2009.12.30 01:20 | close | 7838 | 0.10 | 1.04471 | 1.04056 | 1.04472 | 9.79 | 11491.58 |
18650 | 2009.12.30 01:20 | close | 7840 | 0.10 | 1.04471 | 1.04056 | 1.04472 | 4.81 | 11496.39 |
18651 | 2009.12.30 01:20 | close | 7842 | 0.10 | 1.04471 | 1.04056 | 1.04472 | 14.77 | 11511.16 |
18652 | 2009.12.30 01:20 | delete | 7844 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18653 | 2009.12.30 01:20 | delete | 7846 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18654 | 2009.12.30 01:20 | delete | 7848 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18655 | 2009.12.30 01:20 | delete | 7850 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18656 | 2009.12.30 01:20 | delete | 7852 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18657 | 2009.12.30 01:20 | delete | 7854 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18658 | 2009.12.30 01:20 | delete | 7856 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18659 | 2009.12.30 01:20 | delete | 7858 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18660 | 2009.12.30 01:20 | delete | 7860 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18661 | 2009.12.30 01:20 | delete | 7862 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18662 | 2009.12.30 01:22 | delete | 7818 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18663 | 2009.12.30 01:22 | close | 7823 | 0.10 | 1.04458 | 1.04056 | 1.04472 | 3.57 | 11514.74 |
18664 | 2009.12.30 01:22 | delete | 7827 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18665 | 2009.12.30 01:22 | delete | 7831 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18666 | 2009.12.30 01:22 | delete | 7835 | 0.10 | 1.04212 | 1.04484 | 1.04068 | ||
18667 | 2009.12.30 01:22 | close | 7839 | 0.10 | 1.04458 | 1.04056 | 1.04472 | 13.52 | 11528.26 |
18668 | 2009.12.30 01:22 | close | 7843 | 0.10 | 1.04458 | 1.04056 | 1.04472 | 3.57 | 11531.84 |
18669 | 2009.12.30 01:22 | delete | 7847 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18670 | 2009.12.30 01:22 | delete | 7851 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18671 | 2009.12.30 01:22 | delete | 7855 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18672 | 2009.12.30 01:22 | delete | 7859 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18673 | 2009.12.30 01:22 | delete | 7863 | 0.10 | 1.04264 | 1.04484 | 1.04068 | ||
18674 | 2009.12.30 01:25 | close | 7821 | 0.10 | 1.04464 | 1.04056 | 1.04472 | 4.14 | 11535.98 |
18675 | 2009.12.30 01:25 | delete | 7829 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18676 | 2009.12.30 01:25 | close | 7837 | 0.10 | 1.04464 | 1.04056 | 1.04472 | 4.14 | 11540.13 |
18677 | 2009.12.30 01:25 | delete | 7845 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18678 | 2009.12.30 01:25 | delete | 7853 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18679 | 2009.12.30 01:25 | delete | 7861 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18680 | 2009.12.30 01:27 | delete | 7825 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18681 | 2009.12.30 01:27 | close | 7841 | 0.10 | 1.04444 | 1.04056 | 1.04472 | 7.21 | 11547.34 |
18682 | 2009.12.30 01:27 | delete | 7857 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18683 | 2009.12.30 01:30 | delete | 7833 | 0.10 | 1.04108 | 1.04484 | 1.04068 | ||
18684 | 2009.12.30 01:32 | delete | 7849 | 0.10 | 1.04160 | 1.04484 | 1.04068 | ||
18685 | 2009.12.30 01:35 | buy stop | 7864 | 0.10 | 1.04521 | 1.04261 | 1.04677 | ||
18686 | 2009.12.30 01:35 | sell stop | 7865 | 0.10 | 1.04417 | 1.04689 | 1.04273 | ||
18687 | 2009.12.30 01:35 | buy stop | 7866 | 0.10 | 1.04573 | 1.04261 | 1.04677 | ||
18688 | 2009.12.30 01:35 | sell stop | 7867 | 0.10 | 1.04365 | 1.04689 | 1.04273 | ||
18689 | 2009.12.30 01:35 | buy stop | 7868 | 0.10 | 1.04625 | 1.04261 | 1.04677 | ||
18690 | 2009.12.30 01:35 | sell stop | 7869 | 0.10 | 1.04313 | 1.04689 | 1.04273 | ||
18691 | 2009.12.30 01:45 | buy | 7864 | 0.10 | 1.04521 | 1.04261 | 1.04677 | ||
18692 | 2009.12.30 01:45 | close | 7864 | 0.10 | 1.04541 | 1.04261 | 1.04677 | 1.91 | 11549.25 |
18693 | 2009.12.30 01:45 | delete | 7866 | 0.10 | 1.04573 | 1.04261 | 1.04677 | ||
18694 | 2009.12.30 01:45 | delete | 7868 | 0.10 | 1.04625 | 1.04261 | 1.04677 | ||
18695 | 2009.12.30 01:47 | delete | 7865 | 0.10 | 1.04417 | 1.04689 | 1.04273 | ||
18696 | 2009.12.30 01:47 | delete | 7869 | 0.10 | 1.04313 | 1.04689 | 1.04273 | ||
18697 | 2009.12.30 01:50 | delete | 7867 | 0.10 | 1.04365 | 1.04689 | 1.04273 | ||
18698 | 2009.12.30 01:52 | buy stop | 7870 | 0.10 | 1.04619 | 1.04359 | 1.04775 | ||
18699 | 2009.12.30 01:52 | sell stop | 7871 | 0.10 | 1.04515 | 1.04787 | 1.04371 | ||
18700 | 2009.12.30 01:52 | buy stop | 7872 | 0.10 | 1.04671 | 1.04359 | 1.04775 | ||
18701 | 2009.12.30 01:52 | sell stop | 7873 | 0.10 | 1.04463 | 1.04787 | 1.04371 | ||
18702 | 2009.12.30 01:52 | buy stop | 7874 | 0.10 | 1.04723 | 1.04359 | 1.04775 | ||
18703 | 2009.12.30 01:52 | sell stop | 7875 | 0.10 | 1.04411 | 1.04787 | 1.04371 | ||
18704 | 2009.12.30 02:03 | sell | 7871 | 0.10 | 1.04515 | 1.04787 | 1.04371 | ||
18705 | 2009.12.30 02:26 | buy | 7870 | 0.10 | 1.04619 | 1.04359 | 1.04775 | ||
18706 | 2009.12.30 03:20 | buy | 7872 | 0.10 | 1.04671 | 1.04359 | 1.04775 | ||
18707 | 2009.12.30 03:20 | sell stop | 7876 | 0.10 | 1.04411 | 1.04787 | 1.04371 | ||
18708 | 2009.12.30 03:20 | sell stop | 7877 | 0.10 | 1.04463 | 1.04787 | 1.04371 | ||
18709 | 2009.12.30 03:20 | sell stop | 7878 | 0.10 | 1.04515 | 1.04787 | 1.04371 | ||
18710 | 2009.12.30 03:20 | sell stop | 7879 | 0.10 | 1.04567 | 1.04787 | 1.04371 | ||
18711 | 2009.12.30 04:40 | t/p | 7870 | 0.10 | 1.04775 | 1.04359 | 1.04775 | 14.89 | 11564.14 |
18712 | 2009.12.30 04:40 | s/l | 7871 | 0.10 | 1.04787 | 1.04787 | 1.04371 | -25.96 | 11538.18 |
18713 | 2009.12.30 04:40 | t/p | 7872 | 0.10 | 1.04775 | 1.04359 | 1.04775 | 9.93 | 11548.11 |
18714 | 2009.12.30 04:40 | buy | 7874 | 0.10 | 1.04723 | 1.04359 | 1.04775 | ||
18715 | 2009.12.30 04:40 | delete | 7873 | 0.10 | 1.04463 | 1.04787 | 1.04371 | ||
18716 | 2009.12.30 04:40 | delete | 7875 | 0.10 | 1.04411 | 1.04787 | 1.04371 | ||
18717 | 2009.12.30 04:40 | delete | 7877 | 0.10 | 1.04463 | 1.04787 | 1.04371 | ||
18718 | 2009.12.30 04:40 | delete | 7879 | 0.10 | 1.04567 | 1.04787 | 1.04371 | ||
18719 | 2009.12.30 04:42 | close | 7874 | 0.10 | 1.04763 | 1.04359 | 1.04775 | 3.82 | 11551.93 |
18720 | 2009.12.30 04:42 | delete | 7878 | 0.10 | 1.04515 | 1.04787 | 1.04371 | ||
18721 | 2009.12.30 04:45 | delete | 7876 | 0.10 | 1.04411 | 1.04787 | 1.04371 | ||
18722 | 2009.12.30 04:47 | buy stop | 7880 | 0.10 | 1.04915 | 1.04655 | 1.05071 | ||
18723 | 2009.12.30 04:47 | sell stop | 7881 | 0.10 | 1.04811 | 1.05083 | 1.04667 | ||
18724 | 2009.12.30 04:47 | buy stop | 7882 | 0.10 | 1.04967 | 1.04655 | 1.05071 | ||
18725 | 2009.12.30 04:47 | sell stop | 7883 | 0.10 | 1.04759 | 1.05083 | 1.04667 | ||
18726 | 2009.12.30 04:47 | buy stop | 7884 | 0.10 | 1.05019 | 1.04655 | 1.05071 | ||
18727 | 2009.12.30 04:47 | sell stop | 7885 | 0.10 | 1.04707 | 1.05083 | 1.04667 | ||
18728 | 2009.12.30 04:50 | buy | 7880 | 0.10 | 1.04915 | 1.04655 | 1.05071 | ||
18729 | 2009.12.30 04:50 | buy | 7882 | 0.10 | 1.04967 | 1.04655 | 1.05071 | ||
18730 | 2009.12.30 04:50 | close | 7880 | 0.10 | 1.04970 | 1.04655 | 1.05071 | 5.24 | 11557.17 |
18731 | 2009.12.30 04:50 | close | 7882 | 0.10 | 1.04970 | 1.04655 | 1.05071 | 0.29 | 11557.46 |
18732 | 2009.12.30 04:50 | delete | 7884 | 0.10 | 1.05019 | 1.04655 | 1.05071 | ||
18733 | 2009.12.30 04:52 | delete | 7881 | 0.10 | 1.04811 | 1.05083 | 1.04667 | ||
18734 | 2009.12.30 04:52 | delete | 7885 | 0.10 | 1.04707 | 1.05083 | 1.04667 | ||
18735 | 2009.12.30 04:55 | delete | 7883 | 0.10 | 1.04759 | 1.05083 | 1.04667 | ||
18736 | 2009.12.30 04:57 | buy stop | 7886 | 0.10 | 1.04915 | 1.04655 | 1.05071 | ||
18737 | 2009.12.30 04:57 | sell stop | 7887 | 0.10 | 1.04811 | 1.05083 | 1.04667 | ||
18738 | 2009.12.30 04:57 | buy stop | 7888 | 0.10 | 1.04967 | 1.04655 | 1.05071 | ||
18739 | 2009.12.30 04:57 | sell stop | 7889 | 0.10 | 1.04759 | 1.05083 | 1.04667 | ||
18740 | 2009.12.30 04:57 | buy stop | 7890 | 0.10 | 1.05019 | 1.04655 | 1.05071 | ||
18741 | 2009.12.30 04:57 | sell stop | 7891 | 0.10 | 1.04707 | 1.05083 | 1.04667 | ||
18742 | 2009.12.30 04:59 | delete | 7886 | 0.10 | 1.04915 | 1.04655 | 1.05071 | ||
18743 | 2009.12.30 04:59 | delete | 7888 | 0.10 | 1.04967 | 1.04655 | 1.05071 | ||
18744 | 2009.12.30 04:59 | delete | 7890 | 0.10 | 1.05019 | 1.04655 | 1.05071 | ||
18745 | 2009.12.30 05:00 | delete | 7887 | 0.10 | 1.04811 | 1.05083 | 1.04667 | ||
18746 | 2009.12.30 05:00 | delete | 7891 | 0.10 | 1.04707 | 1.05083 | 1.04667 | ||
18747 | 2009.12.30 05:02 | delete | 7889 | 0.10 | 1.04759 | 1.05083 | 1.04667 | ||
18748 | 2009.12.30 05:05 | buy stop | 7892 | 0.10 | 1.04936 | 1.04676 | 1.05092 | ||
18749 | 2009.12.30 05:05 | sell stop | 7893 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18750 | 2009.12.30 05:05 | buy stop | 7894 | 0.10 | 1.04988 | 1.04676 | 1.05092 | ||
18751 | 2009.12.30 05:05 | sell stop | 7895 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18752 | 2009.12.30 05:05 | buy stop | 7896 | 0.10 | 1.05040 | 1.04676 | 1.05092 | ||
18753 | 2009.12.30 05:05 | sell stop | 7897 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18754 | 2009.12.30 05:20 | sell | 7893 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18755 | 2009.12.30 05:43 | buy | 7892 | 0.10 | 1.04936 | 1.04676 | 1.05092 | ||
18756 | 2009.12.30 05:50 | buy | 7894 | 0.10 | 1.04988 | 1.04676 | 1.05092 | ||
18757 | 2009.12.30 05:50 | sell stop | 7898 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18758 | 2009.12.30 05:50 | sell stop | 7899 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18759 | 2009.12.30 05:50 | sell stop | 7900 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18760 | 2009.12.30 05:50 | sell stop | 7901 | 0.10 | 1.04884 | 1.05104 | 1.04688 | ||
18761 | 2009.12.30 05:59 | buy | 7896 | 0.10 | 1.05040 | 1.04676 | 1.05092 | ||
18762 | 2009.12.30 05:59 | sell stop | 7902 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18763 | 2009.12.30 05:59 | sell stop | 7903 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18764 | 2009.12.30 05:59 | sell stop | 7904 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18765 | 2009.12.30 05:59 | sell stop | 7905 | 0.10 | 1.04884 | 1.05104 | 1.04688 | ||
18766 | 2009.12.30 06:10 | t/p | 7892 | 0.10 | 1.05092 | 1.04676 | 1.05092 | 14.84 | 11572.30 |
18767 | 2009.12.30 06:10 | s/l | 7893 | 0.10 | 1.05104 | 1.05104 | 1.04688 | -25.88 | 11546.42 |
18768 | 2009.12.30 06:10 | t/p | 7894 | 0.10 | 1.05092 | 1.04676 | 1.05092 | 9.90 | 11556.32 |
18769 | 2009.12.30 06:10 | t/p | 7896 | 0.10 | 1.05092 | 1.04676 | 1.05092 | 4.95 | 11561.27 |
18770 | 2009.12.30 06:10 | delete | 7895 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18771 | 2009.12.30 06:10 | delete | 7898 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18772 | 2009.12.30 06:10 | delete | 7900 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18773 | 2009.12.30 06:10 | delete | 7902 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18774 | 2009.12.30 06:10 | delete | 7904 | 0.10 | 1.04832 | 1.05104 | 1.04688 | ||
18775 | 2009.12.30 06:12 | delete | 7897 | 0.10 | 1.04728 | 1.05104 | 1.04688 | ||
18776 | 2009.12.30 06:12 | delete | 7901 | 0.10 | 1.04884 | 1.05104 | 1.04688 | ||
18777 | 2009.12.30 06:12 | delete | 7905 | 0.10 | 1.04884 | 1.05104 | 1.04688 | ||
18778 | 2009.12.30 06:15 | delete | 7899 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18779 | 2009.12.30 06:17 | delete | 7903 | 0.10 | 1.04780 | 1.05104 | 1.04688 | ||
18780 | 2009.12.30 06:20 | buy stop | 7906 | 0.10 | 1.05220 | 1.04960 | 1.05376 | ||
18781 | 2009.12.30 06:20 | sell stop | 7907 | 0.10 | 1.05116 | 1.05388 | 1.04972 | ||
18782 | 2009.12.30 06:20 | buy stop | 7908 | 0.10 | 1.05272 | 1.04960 | 1.05376 | ||
18783 | 2009.12.30 06:20 | sell stop | 7909 | 0.10 | 1.05064 | 1.05388 | 1.04972 | ||
18784 | 2009.12.30 06:20 | buy stop | 7910 | 0.10 | 1.05324 | 1.04960 | 1.05376 | ||
18785 | 2009.12.30 06:20 | sell stop | 7911 | 0.10 | 1.05012 | 1.05388 | 1.04972 | ||
18786 | 2009.12.30 06:27 | sell | 7907 | 0.10 | 1.05116 | 1.05388 | 1.04972 | ||
18787 | 2009.12.30 06:27 | delete | 7906 | 0.10 | 1.05220 | 1.04960 | 1.05376 | ||
18788 | 2009.12.30 06:27 | delete | 7908 | 0.10 | 1.05272 | 1.04960 | 1.05376 | ||
18789 | 2009.12.30 06:27 | delete | 7910 | 0.10 | 1.05324 | 1.04960 | 1.05376 | ||
18790 | 2009.12.30 06:30 | close | 7907 | 0.10 | 1.05084 | 1.05388 | 1.04972 | 3.05 | 11564.32 |
18791 | 2009.12.30 06:30 | delete | 7911 | 0.10 | 1.05012 | 1.05388 | 1.04972 | ||
18792 | 2009.12.30 06:32 | sell | 7909 | 0.10 | 1.05064 | 1.05388 | 1.04972 | ||
18793 | 2009.12.30 06:32 | close | 7909 | 0.10 | 1.05074 | 1.05388 | 1.04972 | -0.95 | 11563.37 |
18794 | 2009.12.30 06:35 | buy stop | 7912 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18795 | 2009.12.30 06:35 | sell stop | 7913 | 0.10 | 1.05027 | 1.05299 | 1.04883 | ||
18796 | 2009.12.30 06:35 | buy stop | 7914 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18797 | 2009.12.30 06:35 | sell stop | 7915 | 0.10 | 1.04975 | 1.05299 | 1.04883 | ||
18798 | 2009.12.30 06:35 | buy stop | 7916 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18799 | 2009.12.30 06:35 | sell stop | 7917 | 0.10 | 1.04923 | 1.05299 | 1.04883 | ||
18800 | 2009.12.30 06:50 | buy | 7912 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18801 | 2009.12.30 07:10 | sell | 7913 | 0.10 | 1.05027 | 1.05299 | 1.04883 | ||
18802 | 2009.12.30 07:15 | sell | 7915 | 0.10 | 1.04975 | 1.05299 | 1.04883 | ||
18803 | 2009.12.30 07:15 | buy stop | 7918 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18804 | 2009.12.30 07:15 | buy stop | 7919 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18805 | 2009.12.30 07:15 | buy stop | 7920 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18806 | 2009.12.30 07:15 | buy stop | 7921 | 0.10 | 1.05079 | 1.04871 | 1.05287 | ||
18807 | 2009.12.30 07:20 | sell | 7917 | 0.10 | 1.04923 | 1.05299 | 1.04883 | ||
18808 | 2009.12.30 07:20 | buy stop | 7922 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18809 | 2009.12.30 07:20 | buy stop | 7923 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18810 | 2009.12.30 07:20 | buy stop | 7924 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18811 | 2009.12.30 07:20 | buy stop | 7925 | 0.10 | 1.05079 | 1.04871 | 1.05287 | ||
18812 | 2009.12.30 07:50 | s/l | 7912 | 0.10 | 1.04871 | 1.04871 | 1.05287 | -24.80 | 11538.57 |
18813 | 2009.12.30 07:50 | t/p | 7913 | 0.10 | 1.04883 | 1.05299 | 1.04883 | 13.73 | 11552.30 |
18814 | 2009.12.30 07:50 | t/p | 7915 | 0.10 | 1.04883 | 1.05299 | 1.04883 | 8.78 | 11561.08 |
18815 | 2009.12.30 07:50 | t/p | 7917 | 0.10 | 1.04883 | 1.05299 | 1.04883 | 3.82 | 11564.90 |
18816 | 2009.12.30 07:50 | delete | 7914 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18817 | 2009.12.30 07:50 | delete | 7918 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18818 | 2009.12.30 07:50 | delete | 7920 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18819 | 2009.12.30 07:50 | delete | 7922 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18820 | 2009.12.30 07:50 | delete | 7924 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
18821 | 2009.12.30 07:52 | delete | 7916 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
18822 | 2009.12.30 07:52 | delete | 7921 | 0.10 | 1.05079 | 1.04871 | 1.05287 | ||
18823 | 2009.12.30 07:52 | delete | 7925 | 0.10 | 1.05079 | 1.04871 | 1.05287 | ||
18824 | 2009.12.30 07:55 | delete | 7919 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18825 | 2009.12.30 07:57 | delete | 7923 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
18826 | 2009.12.30 07:59 | buy stop | 7926 | 0.10 | 1.04953 | 1.04693 | 1.05109 | ||
18827 | 2009.12.30 07:59 | sell stop | 7927 | 0.10 | 1.04849 | 1.05121 | 1.04705 | ||
18828 | 2009.12.30 07:59 | buy stop | 7928 | 0.10 | 1.05005 | 1.04693 | 1.05109 | ||
18829 | 2009.12.30 07:59 | sell stop | 7929 | 0.10 | 1.04797 | 1.05121 | 1.04705 | ||
18830 | 2009.12.30 07:59 | buy stop | 7930 | 0.10 | 1.05057 | 1.04693 | 1.05109 | ||
18831 | 2009.12.30 07:59 | sell stop | 7931 | 0.10 | 1.04745 | 1.05121 | 1.04705 | ||
18832 | 2009.12.30 08:15 | sell | 7927 | 0.10 | 1.04849 | 1.05121 | 1.04705 | ||
18833 | 2009.12.30 08:15 | delete | 7926 | 0.10 | 1.04953 | 1.04693 | 1.05109 | ||
18834 | 2009.12.30 08:15 | delete | 7928 | 0.10 | 1.05005 | 1.04693 | 1.05109 | ||
18835 | 2009.12.30 08:15 | delete | 7930 | 0.10 | 1.05057 | 1.04693 | 1.05109 | ||
18836 | 2009.12.30 08:17 | close | 7927 | 0.10 | 1.04835 | 1.05121 | 1.04705 | 1.34 | 11566.24 |
18837 | 2009.12.30 08:17 | delete | 7931 | 0.10 | 1.04745 | 1.05121 | 1.04705 | ||
18838 | 2009.12.30 08:20 | sell | 7929 | 0.10 | 1.04797 | 1.05121 | 1.04705 | ||
18839 | 2009.12.30 08:20 | close | 7929 | 0.10 | 1.04769 | 1.05121 | 1.04705 | 2.67 | 11568.91 |
18840 | 2009.12.30 08:22 | buy stop | 7932 | 0.10 | 1.04848 | 1.04588 | 1.05004 | ||
18841 | 2009.12.30 08:22 | sell stop | 7933 | 0.10 | 1.04744 | 1.05016 | 1.04600 | ||
18842 | 2009.12.30 08:22 | buy stop | 7934 | 0.10 | 1.04900 | 1.04588 | 1.05004 | ||
18843 | 2009.12.30 08:22 | sell stop | 7935 | 0.10 | 1.04692 | 1.05016 | 1.04600 | ||
18844 | 2009.12.30 08:22 | buy stop | 7936 | 0.10 | 1.04952 | 1.04588 | 1.05004 | ||
18845 | 2009.12.30 08:22 | sell stop | 7937 | 0.10 | 1.04640 | 1.05016 | 1.04600 | ||
18846 | 2009.12.30 08:32 | buy | 7932 | 0.10 | 1.04848 | 1.04588 | 1.05004 | ||
18847 | 2009.12.30 08:32 | close | 7932 | 0.10 | 1.04886 | 1.04588 | 1.05004 | 3.62 | 11572.53 |
18848 | 2009.12.30 08:32 | delete | 7934 | 0.10 | 1.04900 | 1.04588 | 1.05004 | ||
18849 | 2009.12.30 08:32 | delete | 7936 | 0.10 | 1.04952 | 1.04588 | 1.05004 | ||
18850 | 2009.12.30 08:35 | delete | 7933 | 0.10 | 1.04744 | 1.05016 | 1.04600 | ||
18851 | 2009.12.30 08:35 | delete | 7937 | 0.10 | 1.04640 | 1.05016 | 1.04600 | ||
18852 | 2009.12.30 08:37 | delete | 7935 | 0.10 | 1.04692 | 1.05016 | 1.04600 | ||
18853 | 2009.12.30 08:40 | buy stop | 7938 | 0.10 | 1.04906 | 1.04646 | 1.05062 | ||
18854 | 2009.12.30 08:40 | sell stop | 7939 | 0.10 | 1.04802 | 1.05074 | 1.04658 | ||
18855 | 2009.12.30 08:40 | buy stop | 7940 | 0.10 | 1.04958 | 1.04646 | 1.05062 | ||
18856 | 2009.12.30 08:40 | sell stop | 7941 | 0.10 | 1.04750 | 1.05074 | 1.04658 | ||
18857 | 2009.12.30 08:40 | buy stop | 7942 | 0.10 | 1.05010 | 1.04646 | 1.05062 | ||
18858 | 2009.12.30 08:40 | sell stop | 7943 | 0.10 | 1.04698 | 1.05074 | 1.04658 | ||
18859 | 2009.12.30 08:45 | sell | 7939 | 0.10 | 1.04802 | 1.05074 | 1.04658 | ||
18860 | 2009.12.30 08:50 | sell | 7941 | 0.10 | 1.04750 | 1.05074 | 1.04658 | ||
18861 | 2009.12.30 08:50 | delete | 7938 | 0.10 | 1.04906 | 1.04646 | 1.05062 | ||
18862 | 2009.12.30 08:50 | delete | 7940 | 0.10 | 1.04958 | 1.04646 | 1.05062 | ||
18863 | 2009.12.30 08:50 | delete | 7942 | 0.10 | 1.05010 | 1.04646 | 1.05062 | ||
18864 | 2009.12.30 08:52 | buy stop | 7944 | 0.10 | 1.05010 | 1.04646 | 1.05062 | ||
18865 | 2009.12.30 08:52 | buy stop | 7945 | 0.10 | 1.04958 | 1.04646 | 1.05062 | ||
18866 | 2009.12.30 08:52 | buy stop | 7946 | 0.10 | 1.04906 | 1.04646 | 1.05062 | ||
18867 | 2009.12.30 08:52 | buy stop | 7947 | 0.10 | 1.04854 | 1.04646 | 1.05062 | ||
18868 | 2009.12.30 08:55 | close | 7939 | 0.10 | 1.04767 | 1.05074 | 1.04658 | 3.34 | 11575.87 |
18869 | 2009.12.30 08:55 | delete | 7943 | 0.10 | 1.04698 | 1.05074 | 1.04658 | ||
18870 | 2009.12.30 08:55 | delete | 7945 | 0.10 | 1.04958 | 1.04646 | 1.05062 | ||
18871 | 2009.12.30 08:55 | delete | 7947 | 0.10 | 1.04854 | 1.04646 | 1.05062 | ||
18872 | 2009.12.30 08:57 | close | 7941 | 0.10 | 1.04811 | 1.05074 | 1.04658 | -5.82 | 11570.05 |
18873 | 2009.12.30 08:57 | delete | 7946 | 0.10 | 1.04906 | 1.04646 | 1.05062 | ||
18874 | 2009.12.30 08:59 | delete | 7944 | 0.10 | 1.05010 | 1.04646 | 1.05062 | ||
18875 | 2009.12.30 09:00 | buy stop | 7948 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18876 | 2009.12.30 09:00 | sell stop | 7949 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18877 | 2009.12.30 09:00 | buy stop | 7950 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18878 | 2009.12.30 09:00 | sell stop | 7951 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18879 | 2009.12.30 09:00 | buy stop | 7952 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18880 | 2009.12.30 09:00 | sell stop | 7953 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18881 | 2009.12.30 09:07 | buy | 7948 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18882 | 2009.12.30 09:15 | sell | 7949 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18883 | 2009.12.30 09:20 | sell | 7951 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18884 | 2009.12.30 09:20 | buy stop | 7954 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18885 | 2009.12.30 09:20 | buy stop | 7955 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18886 | 2009.12.30 09:20 | buy stop | 7956 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18887 | 2009.12.30 09:20 | buy stop | 7957 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18888 | 2009.12.30 09:45 | buy | 7957 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18889 | 2009.12.30 09:45 | sell stop | 7958 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18890 | 2009.12.30 09:45 | sell stop | 7959 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18891 | 2009.12.30 09:45 | sell stop | 7960 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18892 | 2009.12.30 10:32 | buy | 7956 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18893 | 2009.12.30 10:32 | sell stop | 7961 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18894 | 2009.12.30 10:32 | sell stop | 7962 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18895 | 2009.12.30 10:32 | sell stop | 7963 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18896 | 2009.12.30 10:32 | sell stop | 7964 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18897 | 2009.12.30 10:45 | sell | 7964 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18898 | 2009.12.30 10:50 | sell | 7960 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18899 | 2009.12.30 10:50 | sell | 7963 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18900 | 2009.12.30 10:50 | buy stop | 7965 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18901 | 2009.12.30 10:50 | buy stop | 7966 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18902 | 2009.12.30 10:50 | buy stop | 7967 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18903 | 2009.12.30 10:50 | buy stop | 7968 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18904 | 2009.12.30 10:52 | buy stop | 7969 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18905 | 2009.12.30 10:52 | buy stop | 7970 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18906 | 2009.12.30 10:52 | buy stop | 7971 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18907 | 2009.12.30 11:26 | buy | 7968 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18908 | 2009.12.30 11:32 | buy | 7967 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18909 | 2009.12.30 11:32 | buy | 7971 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18910 | 2009.12.30 11:32 | sell stop | 7972 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18911 | 2009.12.30 11:32 | sell stop | 7973 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18912 | 2009.12.30 11:32 | sell stop | 7974 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18913 | 2009.12.30 11:32 | sell stop | 7975 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18914 | 2009.12.30 11:45 | sell | 7975 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18915 | 2009.12.30 11:50 | sell | 7974 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18916 | 2009.12.30 11:50 | buy stop | 7976 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18917 | 2009.12.30 11:50 | buy stop | 7977 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18918 | 2009.12.30 11:50 | buy stop | 7978 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18919 | 2009.12.30 11:50 | buy stop | 7979 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18920 | 2009.12.30 12:10 | buy | 7979 | 0.10 | 1.04778 | 1.04570 | 1.04986 | ||
18921 | 2009.12.30 12:10 | sell stop | 7980 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18922 | 2009.12.30 12:10 | sell stop | 7981 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18923 | 2009.12.30 12:10 | sell stop | 7982 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18924 | 2009.12.30 12:15 | buy | 7978 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18925 | 2009.12.30 12:15 | sell stop | 7983 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18926 | 2009.12.30 12:15 | sell stop | 7984 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18927 | 2009.12.30 12:15 | sell stop | 7985 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18928 | 2009.12.30 12:15 | sell stop | 7986 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18929 | 2009.12.30 12:20 | buy | 7950 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18930 | 2009.12.30 12:20 | buy | 7955 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18931 | 2009.12.30 12:20 | buy | 7966 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18932 | 2009.12.30 12:20 | buy | 7970 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18933 | 2009.12.30 12:20 | buy | 7977 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18934 | 2009.12.30 12:20 | sell stop | 7987 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18935 | 2009.12.30 12:20 | sell stop | 7988 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18936 | 2009.12.30 12:20 | sell stop | 7989 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18937 | 2009.12.30 12:20 | sell stop | 7990 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18938 | 2009.12.30 12:22 | sell stop | 7991 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18939 | 2009.12.30 12:22 | sell stop | 7992 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18940 | 2009.12.30 12:22 | sell stop | 7993 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18941 | 2009.12.30 12:22 | sell stop | 7994 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18942 | 2009.12.30 12:25 | sell stop | 7995 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18943 | 2009.12.30 12:25 | sell stop | 7996 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18944 | 2009.12.30 12:25 | sell stop | 7997 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18945 | 2009.12.30 12:25 | sell stop | 7998 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18946 | 2009.12.30 12:37 | sell | 7986 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18947 | 2009.12.30 12:37 | sell | 7990 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18948 | 2009.12.30 12:37 | sell | 7994 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18949 | 2009.12.30 12:37 | sell | 7998 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18950 | 2009.12.30 12:37 | buy stop | 7999 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18951 | 2009.12.30 12:37 | buy stop | 8000 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18952 | 2009.12.30 12:37 | buy stop | 8001 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18953 | 2009.12.30 12:40 | buy | 8001 | 0.10 | 1.04830 | 1.04570 | 1.04986 | ||
18954 | 2009.12.30 12:40 | buy stop | 8002 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18955 | 2009.12.30 12:40 | sell stop | 8003 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18956 | 2009.12.30 12:40 | sell stop | 8004 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18957 | 2009.12.30 12:40 | sell stop | 8005 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18958 | 2009.12.30 12:40 | sell stop | 8006 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18959 | 2009.12.30 12:42 | buy stop | 8007 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18960 | 2009.12.30 12:45 | buy | 8000 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18961 | 2009.12.30 12:50 | buy | 7952 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18962 | 2009.12.30 12:50 | buy | 7954 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18963 | 2009.12.30 12:50 | buy | 7965 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18964 | 2009.12.30 12:50 | buy | 7969 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18965 | 2009.12.30 12:50 | buy | 7976 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18966 | 2009.12.30 12:50 | buy | 7999 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18967 | 2009.12.30 12:50 | buy | 8002 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18968 | 2009.12.30 12:50 | buy | 8007 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18969 | 2009.12.30 12:50 | sell stop | 8008 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18970 | 2009.12.30 12:50 | sell stop | 8009 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18971 | 2009.12.30 12:50 | sell stop | 8010 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18972 | 2009.12.30 12:50 | sell stop | 8011 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18973 | 2009.12.30 12:52 | sell stop | 8012 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18974 | 2009.12.30 12:52 | sell stop | 8013 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18975 | 2009.12.30 12:52 | sell stop | 8014 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18976 | 2009.12.30 12:52 | sell stop | 8015 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18977 | 2009.12.30 12:55 | sell stop | 8016 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18978 | 2009.12.30 12:55 | sell stop | 8017 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18979 | 2009.12.30 12:55 | sell stop | 8018 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18980 | 2009.12.30 12:55 | sell stop | 8019 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18981 | 2009.12.30 12:57 | sell stop | 8020 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18982 | 2009.12.30 12:57 | sell stop | 8021 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18983 | 2009.12.30 12:57 | sell stop | 8022 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18984 | 2009.12.30 12:57 | sell stop | 8023 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18985 | 2009.12.30 12:59 | sell stop | 8024 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18986 | 2009.12.30 12:59 | sell stop | 8025 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18987 | 2009.12.30 12:59 | sell stop | 8026 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18988 | 2009.12.30 12:59 | sell stop | 8027 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18989 | 2009.12.30 13:00 | sell stop | 8028 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18990 | 2009.12.30 13:00 | sell stop | 8029 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18991 | 2009.12.30 13:00 | sell stop | 8030 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18992 | 2009.12.30 13:00 | sell stop | 8031 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
18993 | 2009.12.30 13:02 | buy stop | 8032 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
18994 | 2009.12.30 13:02 | buy stop | 8033 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18995 | 2009.12.30 13:02 | sell stop | 8034 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
18996 | 2009.12.30 13:02 | sell stop | 8035 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
18997 | 2009.12.30 13:02 | sell stop | 8036 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
18998 | 2009.12.30 13:10 | buy | 8033 | 0.10 | 1.04882 | 1.04570 | 1.04986 | ||
18999 | 2009.12.30 13:10 | sell stop | 8037 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19000 | 2009.12.30 13:10 | sell stop | 8038 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19001 | 2009.12.30 13:10 | sell stop | 8039 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19002 | 2009.12.30 13:10 | sell stop | 8040 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19003 | 2009.12.30 13:15 | buy | 8032 | 0.10 | 1.04934 | 1.04570 | 1.04986 | ||
19004 | 2009.12.30 15:10 | t/p | 7948 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11584.90 |
19005 | 2009.12.30 15:10 | s/l | 7949 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -25.88 | 11559.02 |
19006 | 2009.12.30 15:10 | t/p | 7950 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11568.92 |
19007 | 2009.12.30 15:10 | s/l | 7951 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -30.83 | 11538.09 |
19008 | 2009.12.30 15:10 | t/p | 7952 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11543.04 |
19009 | 2009.12.30 15:10 | t/p | 7954 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11547.99 |
19010 | 2009.12.30 15:10 | t/p | 7955 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11557.89 |
19011 | 2009.12.30 15:10 | t/p | 7956 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11572.74 |
19012 | 2009.12.30 15:10 | t/p | 7957 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 19.80 | 11592.54 |
19013 | 2009.12.30 15:10 | s/l | 7960 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -25.88 | 11566.66 |
19014 | 2009.12.30 15:10 | s/l | 7963 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -25.88 | 11540.78 |
19015 | 2009.12.30 15:10 | s/l | 7964 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11519.85 |
19016 | 2009.12.30 15:10 | t/p | 7965 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11524.80 |
19017 | 2009.12.30 15:10 | t/p | 7966 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11534.70 |
19018 | 2009.12.30 15:10 | t/p | 7967 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11549.55 |
19019 | 2009.12.30 15:10 | t/p | 7968 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 19.80 | 11569.35 |
19020 | 2009.12.30 15:10 | t/p | 7969 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11574.30 |
19021 | 2009.12.30 15:10 | t/p | 7970 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11584.20 |
19022 | 2009.12.30 15:10 | t/p | 7971 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11599.05 |
19023 | 2009.12.30 15:10 | s/l | 7974 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -25.88 | 11573.17 |
19024 | 2009.12.30 15:10 | s/l | 7975 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11552.24 |
19025 | 2009.12.30 15:10 | t/p | 7976 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11557.19 |
19026 | 2009.12.30 15:10 | t/p | 7977 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11567.09 |
19027 | 2009.12.30 15:10 | t/p | 7978 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11581.94 |
19028 | 2009.12.30 15:10 | t/p | 7979 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 19.80 | 11601.74 |
19029 | 2009.12.30 15:10 | s/l | 7986 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11580.81 |
19030 | 2009.12.30 15:10 | s/l | 7990 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11559.88 |
19031 | 2009.12.30 15:10 | s/l | 7994 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11538.95 |
19032 | 2009.12.30 15:10 | s/l | 7998 | 0.10 | 1.04998 | 1.04998 | 1.04582 | -20.93 | 11518.02 |
19033 | 2009.12.30 15:10 | t/p | 7999 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11522.97 |
19034 | 2009.12.30 15:10 | t/p | 8000 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11532.87 |
19035 | 2009.12.30 15:10 | t/p | 8001 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 14.85 | 11547.72 |
19036 | 2009.12.30 15:10 | t/p | 8002 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11552.67 |
19037 | 2009.12.30 15:10 | t/p | 8007 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11557.62 |
19038 | 2009.12.30 15:10 | t/p | 8032 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 4.95 | 11562.57 |
19039 | 2009.12.30 15:10 | t/p | 8033 | 0.10 | 1.04986 | 1.04570 | 1.04986 | 9.90 | 11572.47 |
19040 | 2009.12.30 15:10 | delete | 7953 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19041 | 2009.12.30 15:10 | delete | 7959 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19042 | 2009.12.30 15:10 | delete | 7962 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19043 | 2009.12.30 15:10 | delete | 7973 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19044 | 2009.12.30 15:10 | delete | 7981 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19045 | 2009.12.30 15:10 | delete | 7983 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19046 | 2009.12.30 15:10 | delete | 7985 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19047 | 2009.12.30 15:10 | delete | 7988 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19048 | 2009.12.30 15:10 | delete | 7991 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19049 | 2009.12.30 15:10 | delete | 7993 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19050 | 2009.12.30 15:10 | delete | 7996 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19051 | 2009.12.30 15:10 | delete | 8003 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19052 | 2009.12.30 15:10 | delete | 8005 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19053 | 2009.12.30 15:10 | delete | 8008 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19054 | 2009.12.30 15:10 | delete | 8010 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19055 | 2009.12.30 15:10 | delete | 8012 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19056 | 2009.12.30 15:10 | delete | 8014 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19057 | 2009.12.30 15:10 | delete | 8016 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19058 | 2009.12.30 15:10 | delete | 8018 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19059 | 2009.12.30 15:10 | delete | 8020 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19060 | 2009.12.30 15:10 | delete | 8022 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19061 | 2009.12.30 15:10 | delete | 8024 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19062 | 2009.12.30 15:10 | delete | 8026 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19063 | 2009.12.30 15:10 | delete | 8028 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19064 | 2009.12.30 15:10 | delete | 8030 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19065 | 2009.12.30 15:10 | delete | 8034 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19066 | 2009.12.30 15:10 | delete | 8036 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19067 | 2009.12.30 15:10 | delete | 8038 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19068 | 2009.12.30 15:10 | delete | 8040 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19069 | 2009.12.30 15:12 | delete | 7958 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19070 | 2009.12.30 15:12 | delete | 7972 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19071 | 2009.12.30 15:12 | delete | 7982 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19072 | 2009.12.30 15:12 | delete | 7987 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19073 | 2009.12.30 15:12 | delete | 7992 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19074 | 2009.12.30 15:12 | delete | 7997 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19075 | 2009.12.30 15:12 | delete | 8006 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19076 | 2009.12.30 15:12 | delete | 8011 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19077 | 2009.12.30 15:12 | delete | 8015 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19078 | 2009.12.30 15:12 | delete | 8019 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19079 | 2009.12.30 15:12 | delete | 8023 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19080 | 2009.12.30 15:12 | delete | 8027 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19081 | 2009.12.30 15:12 | delete | 8031 | 0.10 | 1.04778 | 1.04998 | 1.04582 | ||
19082 | 2009.12.30 15:12 | delete | 8037 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19083 | 2009.12.30 15:15 | delete | 7961 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19084 | 2009.12.30 15:15 | delete | 7984 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19085 | 2009.12.30 15:15 | delete | 7995 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19086 | 2009.12.30 15:15 | delete | 8009 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19087 | 2009.12.30 15:15 | delete | 8017 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19088 | 2009.12.30 15:15 | delete | 8025 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19089 | 2009.12.30 15:15 | delete | 8035 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19090 | 2009.12.30 15:17 | delete | 7980 | 0.10 | 1.04622 | 1.04998 | 1.04582 | ||
19091 | 2009.12.30 15:17 | delete | 8004 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19092 | 2009.12.30 15:17 | delete | 8021 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19093 | 2009.12.30 15:17 | delete | 8039 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19094 | 2009.12.30 15:20 | delete | 7989 | 0.10 | 1.04726 | 1.04998 | 1.04582 | ||
19095 | 2009.12.30 15:20 | delete | 8029 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19096 | 2009.12.30 15:22 | delete | 8013 | 0.10 | 1.04674 | 1.04998 | 1.04582 | ||
19097 | 2009.12.30 15:25 | buy stop | 8041 | 0.10 | 1.05375 | 1.05115 | 1.05531 | ||
19098 | 2009.12.30 15:25 | sell stop | 8042 | 0.10 | 1.05271 | 1.05543 | 1.05127 | ||
19099 | 2009.12.30 15:25 | buy stop | 8043 | 0.10 | 1.05427 | 1.05115 | 1.05531 | ||
19100 | 2009.12.30 15:25 | sell stop | 8044 | 0.10 | 1.05219 | 1.05543 | 1.05127 | ||
19101 | 2009.12.30 15:25 | buy stop | 8045 | 0.10 | 1.05479 | 1.05115 | 1.05531 | ||
19102 | 2009.12.30 15:25 | sell stop | 8046 | 0.10 | 1.05167 | 1.05543 | 1.05127 | ||
19103 | 2009.12.30 15:27 | sell | 8042 | 0.10 | 1.05271 | 1.05543 | 1.05127 | ||
19104 | 2009.12.30 15:27 | sell | 8044 | 0.10 | 1.05219 | 1.05543 | 1.05127 | ||
19105 | 2009.12.30 15:27 | delete | 8041 | 0.10 | 1.05375 | 1.05115 | 1.05531 | ||
19106 | 2009.12.30 15:27 | delete | 8043 | 0.10 | 1.05427 | 1.05115 | 1.05531 | ||
19107 | 2009.12.30 15:27 | delete | 8045 | 0.10 | 1.05479 | 1.05115 | 1.05531 | ||
19108 | 2009.12.30 15:27 | close | 8042 | 0.10 | 1.05276 | 1.05543 | 1.05127 | -0.47 | 11572.00 |
19109 | 2009.12.30 15:27 | delete | 8046 | 0.10 | 1.05167 | 1.05543 | 1.05127 | ||
19110 | 2009.12.30 15:30 | close | 8044 | 0.10 | 1.05285 | 1.05543 | 1.05127 | -6.27 | 11565.73 |
19111 | 2009.12.30 15:32 | buy stop | 8047 | 0.10 | 1.05364 | 1.05104 | 1.05520 | ||
19112 | 2009.12.30 15:32 | sell stop | 8048 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19113 | 2009.12.30 15:32 | buy stop | 8049 | 0.10 | 1.05416 | 1.05104 | 1.05520 | ||
19114 | 2009.12.30 15:32 | sell stop | 8050 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19115 | 2009.12.30 15:32 | buy stop | 8051 | 0.10 | 1.05468 | 1.05104 | 1.05520 | ||
19116 | 2009.12.30 15:32 | sell stop | 8052 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19117 | 2009.12.30 15:37 | sell | 8048 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19118 | 2009.12.30 15:40 | buy | 8047 | 0.10 | 1.05364 | 1.05104 | 1.05520 | ||
19119 | 2009.12.30 15:40 | buy | 8049 | 0.10 | 1.05416 | 1.05104 | 1.05520 | ||
19120 | 2009.12.30 15:40 | buy | 8051 | 0.10 | 1.05468 | 1.05104 | 1.05520 | ||
19121 | 2009.12.30 15:40 | sell stop | 8053 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19122 | 2009.12.30 15:40 | sell stop | 8054 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19123 | 2009.12.30 15:40 | sell stop | 8055 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19124 | 2009.12.30 15:40 | sell stop | 8056 | 0.10 | 1.05312 | 1.05532 | 1.05116 | ||
19125 | 2009.12.30 15:42 | sell stop | 8057 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19126 | 2009.12.30 15:42 | sell stop | 8058 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19127 | 2009.12.30 15:42 | sell stop | 8059 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19128 | 2009.12.30 15:42 | sell stop | 8060 | 0.10 | 1.05312 | 1.05532 | 1.05116 | ||
19129 | 2009.12.30 15:45 | t/p | 8047 | 0.10 | 1.05520 | 1.05104 | 1.05520 | 14.77 | 11580.50 |
19130 | 2009.12.30 15:45 | s/l | 8048 | 0.10 | 1.05532 | 1.05532 | 1.05116 | -25.75 | 11554.75 |
19131 | 2009.12.30 15:45 | t/p | 8049 | 0.10 | 1.05520 | 1.05104 | 1.05520 | 9.85 | 11564.60 |
19132 | 2009.12.30 15:45 | t/p | 8051 | 0.10 | 1.05520 | 1.05104 | 1.05520 | 4.92 | 11569.52 |
19133 | 2009.12.30 15:45 | delete | 8050 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19134 | 2009.12.30 15:45 | delete | 8053 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19135 | 2009.12.30 15:45 | delete | 8055 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19136 | 2009.12.30 15:45 | delete | 8057 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19137 | 2009.12.30 15:45 | delete | 8059 | 0.10 | 1.05260 | 1.05532 | 1.05116 | ||
19138 | 2009.12.30 15:47 | delete | 8052 | 0.10 | 1.05156 | 1.05532 | 1.05116 | ||
19139 | 2009.12.30 15:47 | delete | 8056 | 0.10 | 1.05312 | 1.05532 | 1.05116 | ||
19140 | 2009.12.30 15:47 | delete | 8060 | 0.10 | 1.05312 | 1.05532 | 1.05116 | ||
19141 | 2009.12.30 15:50 | delete | 8054 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19142 | 2009.12.30 15:52 | delete | 8058 | 0.10 | 1.05208 | 1.05532 | 1.05116 | ||
19143 | 2009.12.30 15:55 | buy stop | 8061 | 0.10 | 1.05782 | 1.05522 | 1.05938 | ||
19144 | 2009.12.30 15:55 | sell stop | 8062 | 0.10 | 1.05678 | 1.05950 | 1.05534 | ||
19145 | 2009.12.30 15:55 | buy stop | 8063 | 0.10 | 1.05834 | 1.05522 | 1.05938 | ||
19146 | 2009.12.30 15:55 | sell stop | 8064 | 0.10 | 1.05626 | 1.05950 | 1.05534 | ||
19147 | 2009.12.30 15:55 | buy stop | 8065 | 0.10 | 1.05886 | 1.05522 | 1.05938 | ||
19148 | 2009.12.30 15:55 | sell stop | 8066 | 0.10 | 1.05574 | 1.05950 | 1.05534 | ||
19149 | 2009.12.30 15:57 | sell | 8062 | 0.10 | 1.05678 | 1.05950 | 1.05534 | ||
19150 | 2009.12.30 15:57 | sell | 8064 | 0.10 | 1.05626 | 1.05950 | 1.05534 | ||
19151 | 2009.12.30 15:57 | delete | 8061 | 0.10 | 1.05782 | 1.05522 | 1.05938 | ||
19152 | 2009.12.30 15:57 | delete | 8063 | 0.10 | 1.05834 | 1.05522 | 1.05938 | ||
19153 | 2009.12.30 15:57 | delete | 8065 | 0.10 | 1.05886 | 1.05522 | 1.05938 | ||
19154 | 2009.12.30 15:59 | t/p | 8062 | 0.10 | 1.05534 | 1.05950 | 1.05534 | 13.67 | 11583.19 |
19155 | 2009.12.30 15:59 | t/p | 8064 | 0.10 | 1.05534 | 1.05950 | 1.05534 | 8.74 | 11591.93 |
19156 | 2009.12.30 15:59 | sell | 8066 | 0.10 | 1.05574 | 1.05950 | 1.05534 | ||
19157 | 2009.12.30 15:59 | close | 8066 | 0.10 | 1.05333 | 1.05950 | 1.05534 | 22.88 | 11614.81 |
19158 | 2009.12.30 16:00 | buy stop | 8067 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19159 | 2009.12.30 16:00 | sell stop | 8068 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19160 | 2009.12.30 16:00 | buy stop | 8069 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19161 | 2009.12.30 16:00 | sell stop | 8070 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19162 | 2009.12.30 16:00 | buy stop | 8071 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19163 | 2009.12.30 16:00 | sell stop | 8072 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19164 | 2009.12.30 16:07 | buy | 8067 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19165 | 2009.12.30 16:15 | sell | 8068 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19166 | 2009.12.30 16:20 | sell | 8070 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19167 | 2009.12.30 16:20 | buy stop | 8073 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19168 | 2009.12.30 16:20 | buy stop | 8074 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19169 | 2009.12.30 16:20 | buy stop | 8075 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19170 | 2009.12.30 16:20 | buy stop | 8076 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19171 | 2009.12.30 16:32 | buy | 8069 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19172 | 2009.12.30 16:32 | buy | 8074 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19173 | 2009.12.30 16:32 | buy | 8075 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19174 | 2009.12.30 16:32 | buy | 8076 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19175 | 2009.12.30 16:32 | sell stop | 8077 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19176 | 2009.12.30 16:32 | sell stop | 8078 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19177 | 2009.12.30 16:32 | sell stop | 8079 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19178 | 2009.12.30 16:32 | sell stop | 8080 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19179 | 2009.12.30 16:35 | sell stop | 8081 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19180 | 2009.12.30 16:35 | sell stop | 8082 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19181 | 2009.12.30 16:35 | sell stop | 8083 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19182 | 2009.12.30 16:35 | sell stop | 8084 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19183 | 2009.12.30 16:37 | sell stop | 8085 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19184 | 2009.12.30 16:37 | sell stop | 8086 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19185 | 2009.12.30 16:37 | sell stop | 8087 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19186 | 2009.12.30 16:37 | sell stop | 8088 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19187 | 2009.12.30 16:40 | sell | 8080 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19188 | 2009.12.30 16:40 | sell | 8084 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19189 | 2009.12.30 16:40 | sell | 8088 | 0.10 | 1.05339 | 1.05559 | 1.05143 | ||
19190 | 2009.12.30 16:40 | buy stop | 8089 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19191 | 2009.12.30 16:40 | buy stop | 8090 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19192 | 2009.12.30 16:40 | buy stop | 8091 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19193 | 2009.12.30 16:42 | buy stop | 8092 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19194 | 2009.12.30 16:42 | buy stop | 8093 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19195 | 2009.12.30 16:45 | sell | 8078 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19196 | 2009.12.30 16:45 | sell | 8079 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19197 | 2009.12.30 16:45 | sell | 8082 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19198 | 2009.12.30 16:45 | sell | 8083 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19199 | 2009.12.30 16:45 | sell | 8086 | 0.10 | 1.05235 | 1.05559 | 1.05143 | ||
19200 | 2009.12.30 16:45 | sell | 8087 | 0.10 | 1.05287 | 1.05559 | 1.05143 | ||
19201 | 2009.12.30 16:45 | buy stop | 8094 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19202 | 2009.12.30 16:45 | buy stop | 8095 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19203 | 2009.12.30 16:45 | buy stop | 8096 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19204 | 2009.12.30 16:45 | buy stop | 8097 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19205 | 2009.12.30 16:47 | buy stop | 8098 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19206 | 2009.12.30 16:47 | buy stop | 8099 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19207 | 2009.12.30 16:47 | buy stop | 8100 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19208 | 2009.12.30 16:47 | buy stop | 8101 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19209 | 2009.12.30 16:50 | s/l | 8067 | 0.10 | 1.05131 | 1.05131 | 1.05547 | -24.74 | 11590.07 |
19210 | 2009.12.30 16:50 | t/p | 8068 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 13.70 | 11603.77 |
19211 | 2009.12.30 16:50 | s/l | 8069 | 0.10 | 1.05131 | 1.05131 | 1.05547 | -29.69 | 11574.08 |
19212 | 2009.12.30 16:50 | t/p | 8070 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 8.75 | 11582.83 |
19213 | 2009.12.30 16:50 | s/l | 8074 | 0.10 | 1.05131 | 1.05131 | 1.05547 | -29.69 | 11553.14 |
19214 | 2009.12.30 16:50 | s/l | 8075 | 0.10 | 1.05131 | 1.05131 | 1.05547 | -24.74 | 11528.40 |
19215 | 2009.12.30 16:50 | s/l | 8076 | 0.10 | 1.05131 | 1.05131 | 1.05547 | -19.80 | 11508.60 |
19216 | 2009.12.30 16:50 | t/p | 8078 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 8.75 | 11517.35 |
19217 | 2009.12.30 16:50 | t/p | 8079 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 13.70 | 11531.05 |
19218 | 2009.12.30 16:50 | t/p | 8080 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 18.65 | 11549.70 |
19219 | 2009.12.30 16:50 | t/p | 8082 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 8.75 | 11558.45 |
19220 | 2009.12.30 16:50 | t/p | 8083 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 13.70 | 11572.15 |
19221 | 2009.12.30 16:50 | t/p | 8084 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 18.65 | 11590.80 |
19222 | 2009.12.30 16:50 | t/p | 8086 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 8.75 | 11599.55 |
19223 | 2009.12.30 16:50 | t/p | 8087 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 13.70 | 11613.25 |
19224 | 2009.12.30 16:50 | t/p | 8088 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 18.65 | 11631.90 |
19225 | 2009.12.30 16:50 | sell | 8072 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19226 | 2009.12.30 16:50 | sell | 8077 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19227 | 2009.12.30 16:50 | sell | 8081 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19228 | 2009.12.30 16:50 | sell | 8085 | 0.10 | 1.05183 | 1.05559 | 1.05143 | ||
19229 | 2009.12.30 16:50 | delete | 8071 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19230 | 2009.12.30 16:50 | delete | 8073 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19231 | 2009.12.30 16:50 | close | 8081 | 0.10 | 1.05085 | 1.05559 | 1.05143 | 9.33 | 11641.23 |
19232 | 2009.12.30 16:50 | delete | 8089 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19233 | 2009.12.30 16:50 | delete | 8091 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19234 | 2009.12.30 16:50 | delete | 8093 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19235 | 2009.12.30 16:50 | delete | 8095 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19236 | 2009.12.30 16:50 | delete | 8097 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19237 | 2009.12.30 16:50 | delete | 8099 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19238 | 2009.12.30 16:50 | delete | 8101 | 0.10 | 1.05339 | 1.05131 | 1.05547 | ||
19239 | 2009.12.30 16:52 | close | 8072 | 0.10 | 1.05159 | 1.05559 | 1.05143 | 2.28 | 11643.51 |
19240 | 2009.12.30 16:52 | close | 8085 | 0.10 | 1.05159 | 1.05559 | 1.05143 | 2.28 | 11645.79 |
19241 | 2009.12.30 16:52 | delete | 8092 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19242 | 2009.12.30 16:52 | delete | 8096 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19243 | 2009.12.30 16:52 | delete | 8100 | 0.10 | 1.05391 | 1.05131 | 1.05547 | ||
19244 | 2009.12.30 16:55 | t/p | 8077 | 0.10 | 1.05143 | 1.05559 | 1.05143 | 3.80 | 11649.59 |
19245 | 2009.12.30 16:55 | delete | 8090 | 0.10 | 1.05443 | 1.05131 | 1.05547 | ||
19246 | 2009.12.30 16:55 | delete | 8098 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19247 | 2009.12.30 16:57 | delete | 8094 | 0.10 | 1.05495 | 1.05131 | 1.05547 | ||
19248 | 2009.12.30 16:59 | buy stop | 8102 | 0.10 | 1.05138 | 1.04878 | 1.05294 | ||
19249 | 2009.12.30 16:59 | sell stop | 8103 | 0.10 | 1.05034 | 1.05306 | 1.04890 | ||
19250 | 2009.12.30 16:59 | buy stop | 8104 | 0.10 | 1.05190 | 1.04878 | 1.05294 | ||
19251 | 2009.12.30 16:59 | sell stop | 8105 | 0.10 | 1.04982 | 1.05306 | 1.04890 | ||
19252 | 2009.12.30 16:59 | buy stop | 8106 | 0.10 | 1.05242 | 1.04878 | 1.05294 | ||
19253 | 2009.12.30 16:59 | sell stop | 8107 | 0.10 | 1.04930 | 1.05306 | 1.04890 | ||
19254 | 2009.12.30 17:02 | sell | 8103 | 0.10 | 1.05034 | 1.05306 | 1.04890 | ||
19255 | 2009.12.30 17:07 | sell | 8105 | 0.10 | 1.04982 | 1.05306 | 1.04890 | ||
19256 | 2009.12.30 17:07 | delete | 8102 | 0.10 | 1.05138 | 1.04878 | 1.05294 | ||
19257 | 2009.12.30 17:07 | delete | 8104 | 0.10 | 1.05190 | 1.04878 | 1.05294 | ||
19258 | 2009.12.30 17:07 | delete | 8106 | 0.10 | 1.05242 | 1.04878 | 1.05294 | ||
19259 | 2009.12.30 17:12 | buy stop | 8108 | 0.10 | 1.05242 | 1.04878 | 1.05294 | ||
19260 | 2009.12.30 17:15 | s/l | 8103 | 0.10 | 1.05306 | 1.05306 | 1.04890 | -25.81 | 11623.78 |
19261 | 2009.12.30 17:15 | s/l | 8105 | 0.10 | 1.05306 | 1.05306 | 1.04890 | -30.75 | 11593.03 |
19262 | 2009.12.30 17:15 | buy | 8108 | 0.10 | 1.05242 | 1.04878 | 1.05294 | ||
19263 | 2009.12.30 17:15 | delete | 8107 | 0.10 | 1.04930 | 1.05306 | 1.04890 | ||
19264 | 2009.12.30 17:17 | t/p | 8108 | 0.10 | 1.05294 | 1.04878 | 1.05294 | 4.94 | 11597.97 |
19265 | 2009.12.30 17:17 | buy stop | 8109 | 0.10 | 1.05395 | 1.05135 | 1.05551 | ||
19266 | 2009.12.30 17:17 | sell stop | 8110 | 0.10 | 1.05291 | 1.05563 | 1.05147 | ||
19267 | 2009.12.30 17:17 | buy stop | 8111 | 0.10 | 1.05447 | 1.05135 | 1.05551 | ||
19268 | 2009.12.30 17:17 | sell stop | 8112 | 0.10 | 1.05239 | 1.05563 | 1.05147 | ||
19269 | 2009.12.30 17:17 | buy stop | 8113 | 0.10 | 1.05499 | 1.05135 | 1.05551 | ||
19270 | 2009.12.30 17:17 | sell stop | 8114 | 0.10 | 1.05187 | 1.05563 | 1.05147 | ||
19271 | 2009.12.30 17:20 | buy | 8109 | 0.10 | 1.05395 | 1.05135 | 1.05551 | ||
19272 | 2009.12.30 17:20 | buy | 8111 | 0.10 | 1.05447 | 1.05135 | 1.05551 | ||
19273 | 2009.12.30 17:20 | buy | 8113 | 0.10 | 1.05499 | 1.05135 | 1.05551 | ||
19274 | 2009.12.30 17:20 | close | 8109 | 0.10 | 1.05540 | 1.05135 | 1.05551 | 13.74 | 11611.71 |
19275 | 2009.12.30 17:20 | close | 8111 | 0.10 | 1.05540 | 1.05135 | 1.05551 | 8.81 | 11620.52 |
19276 | 2009.12.30 17:20 | close | 8113 | 0.10 | 1.05540 | 1.05135 | 1.05551 | 3.88 | 11624.40 |
19277 | 2009.12.30 17:22 | delete | 8110 | 0.10 | 1.05291 | 1.05563 | 1.05147 | ||
19278 | 2009.12.30 17:22 | delete | 8114 | 0.10 | 1.05187 | 1.05563 | 1.05147 | ||
19279 | 2009.12.30 17:25 | delete | 8112 | 0.10 | 1.05239 | 1.05563 | 1.05147 | ||
19280 | 2009.12.30 17:27 | buy stop | 8115 | 0.10 | 1.05395 | 1.05135 | 1.05551 | ||
19281 | 2009.12.30 17:27 | sell stop | 8116 | 0.10 | 1.05291 | 1.05563 | 1.05147 | ||
19282 | 2009.12.30 17:27 | buy stop | 8117 | 0.10 | 1.05447 | 1.05135 | 1.05551 | ||
19283 | 2009.12.30 17:27 | sell stop | 8118 | 0.10 | 1.05239 | 1.05563 | 1.05147 | ||
19284 | 2009.12.30 17:27 | buy stop | 8119 | 0.10 | 1.05499 | 1.05135 | 1.05551 | ||
19285 | 2009.12.30 17:27 | sell stop | 8120 | 0.10 | 1.05187 | 1.05563 | 1.05147 | ||
19286 | 2009.12.30 17:27 | buy | 8115 | 0.10 | 1.05395 | 1.05135 | 1.05551 | ||
19287 | 2009.12.30 17:27 | buy | 8117 | 0.10 | 1.05447 | 1.05135 | 1.05551 | ||
19288 | 2009.12.30 17:27 | close | 8115 | 0.10 | 1.05467 | 1.05135 | 1.05551 | 6.83 | 11631.23 |
19289 | 2009.12.30 17:27 | close | 8117 | 0.10 | 1.05467 | 1.05135 | 1.05551 | 1.90 | 11633.13 |
19290 | 2009.12.30 17:27 | delete | 8119 | 0.10 | 1.05499 | 1.05135 | 1.05551 | ||
19291 | 2009.12.30 17:30 | delete | 8116 | 0.10 | 1.05291 | 1.05563 | 1.05147 | ||
19292 | 2009.12.30 17:30 | delete | 8120 | 0.10 | 1.05187 | 1.05563 | 1.05147 | ||
19293 | 2009.12.30 17:32 | delete | 8118 | 0.10 | 1.05239 | 1.05563 | 1.05147 | ||
19294 | 2009.12.30 17:35 | buy stop | 8121 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19295 | 2009.12.30 17:35 | sell stop | 8122 | 0.10 | 1.05487 | 1.05759 | 1.05343 | ||
19296 | 2009.12.30 17:35 | buy stop | 8123 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19297 | 2009.12.30 17:35 | sell stop | 8124 | 0.10 | 1.05435 | 1.05759 | 1.05343 | ||
19298 | 2009.12.30 17:35 | buy stop | 8125 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19299 | 2009.12.30 17:35 | sell stop | 8126 | 0.10 | 1.05383 | 1.05759 | 1.05343 | ||
19300 | 2009.12.30 17:37 | buy | 8121 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19301 | 2009.12.30 17:40 | sell | 8122 | 0.10 | 1.05487 | 1.05759 | 1.05343 | ||
19302 | 2009.12.30 17:45 | sell | 8124 | 0.10 | 1.05435 | 1.05759 | 1.05343 | ||
19303 | 2009.12.30 17:45 | sell | 8126 | 0.10 | 1.05383 | 1.05759 | 1.05343 | ||
19304 | 2009.12.30 17:45 | buy stop | 8127 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19305 | 2009.12.30 17:45 | buy stop | 8128 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19306 | 2009.12.30 17:45 | buy stop | 8129 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19307 | 2009.12.30 17:45 | buy stop | 8130 | 0.10 | 1.05539 | 1.05331 | 1.05747 | ||
19308 | 2009.12.30 17:47 | buy stop | 8131 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19309 | 2009.12.30 17:47 | buy stop | 8132 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19310 | 2009.12.30 17:47 | buy stop | 8133 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19311 | 2009.12.30 17:47 | buy stop | 8134 | 0.10 | 1.05539 | 1.05331 | 1.05747 | ||
19312 | 2009.12.30 17:50 | s/l | 8121 | 0.10 | 1.05331 | 1.05331 | 1.05747 | -24.71 | 11608.42 |
19313 | 2009.12.30 17:50 | t/p | 8122 | 0.10 | 1.05343 | 1.05759 | 1.05343 | 13.69 | 11622.11 |
19314 | 2009.12.30 17:50 | t/p | 8124 | 0.10 | 1.05343 | 1.05759 | 1.05343 | 8.75 | 11630.86 |
19315 | 2009.12.30 17:50 | t/p | 8126 | 0.10 | 1.05343 | 1.05759 | 1.05343 | 3.80 | 11634.66 |
19316 | 2009.12.30 17:50 | delete | 8123 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19317 | 2009.12.30 17:50 | delete | 8127 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19318 | 2009.12.30 17:50 | delete | 8129 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19319 | 2009.12.30 17:50 | delete | 8131 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19320 | 2009.12.30 17:50 | delete | 8133 | 0.10 | 1.05591 | 1.05331 | 1.05747 | ||
19321 | 2009.12.30 17:52 | delete | 8125 | 0.10 | 1.05695 | 1.05331 | 1.05747 | ||
19322 | 2009.12.30 17:52 | delete | 8130 | 0.10 | 1.05539 | 1.05331 | 1.05747 | ||
19323 | 2009.12.30 17:52 | delete | 8134 | 0.10 | 1.05539 | 1.05331 | 1.05747 | ||
19324 | 2009.12.30 17:55 | delete | 8128 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19325 | 2009.12.30 17:57 | delete | 8132 | 0.10 | 1.05643 | 1.05331 | 1.05747 | ||
19326 | 2009.12.30 17:59 | buy stop | 8135 | 0.10 | 1.05285 | 1.05025 | 1.05441 | ||
19327 | 2009.12.30 17:59 | sell stop | 8136 | 0.10 | 1.05181 | 1.05453 | 1.05037 | ||
19328 | 2009.12.30 17:59 | buy stop | 8137 | 0.10 | 1.05337 | 1.05025 | 1.05441 | ||
19329 | 2009.12.30 17:59 | sell stop | 8138 | 0.10 | 1.05129 | 1.05453 | 1.05037 | ||
19330 | 2009.12.30 17:59 | buy stop | 8139 | 0.10 | 1.05389 | 1.05025 | 1.05441 | ||
19331 | 2009.12.30 17:59 | sell stop | 8140 | 0.10 | 1.05077 | 1.05453 | 1.05037 | ||
19332 | 2009.12.30 18:00 | delete | 8135 | 0.10 | 1.05285 | 1.05025 | 1.05441 | ||
19333 | 2009.12.30 18:00 | delete | 8137 | 0.10 | 1.05337 | 1.05025 | 1.05441 | ||
19334 | 2009.12.30 18:00 | delete | 8139 | 0.10 | 1.05389 | 1.05025 | 1.05441 | ||
19335 | 2009.12.30 18:02 | sell | 8136 | 0.10 | 1.05181 | 1.05453 | 1.05037 | ||
19336 | 2009.12.30 18:02 | close | 8136 | 0.10 | 1.05177 | 1.05453 | 1.05037 | 0.38 | 11635.04 |
19337 | 2009.12.30 18:02 | delete | 8140 | 0.10 | 1.05077 | 1.05453 | 1.05037 | ||
19338 | 2009.12.30 18:05 | delete | 8138 | 0.10 | 1.05129 | 1.05453 | 1.05037 | ||
19339 | 2009.12.30 18:07 | buy stop | 8141 | 0.10 | 1.05206 | 1.04946 | 1.05362 | ||
19340 | 2009.12.30 18:07 | sell stop | 8142 | 0.10 | 1.05102 | 1.05374 | 1.04958 | ||
19341 | 2009.12.30 18:07 | buy stop | 8143 | 0.10 | 1.05258 | 1.04946 | 1.05362 | ||
19342 | 2009.12.30 18:07 | sell stop | 8144 | 0.10 | 1.05050 | 1.05374 | 1.04958 | ||
19343 | 2009.12.30 18:07 | buy stop | 8145 | 0.10 | 1.05310 | 1.04946 | 1.05362 | ||
19344 | 2009.12.30 18:07 | sell stop | 8146 | 0.10 | 1.04998 | 1.05374 | 1.04958 | ||
19345 | 2009.12.30 18:10 | buy | 8141 | 0.10 | 1.05206 | 1.04946 | 1.05362 | ||
19346 | 2009.12.30 18:10 | buy | 8143 | 0.10 | 1.05258 | 1.04946 | 1.05362 | ||
19347 | 2009.12.30 18:10 | close | 8141 | 0.10 | 1.05259 | 1.04946 | 1.05362 | 5.04 | 11640.08 |
19348 | 2009.12.30 18:10 | close | 8143 | 0.10 | 1.05259 | 1.04946 | 1.05362 | 0.10 | 11640.18 |
19349 | 2009.12.30 18:10 | delete | 8145 | 0.10 | 1.05310 | 1.04946 | 1.05362 | ||
19350 | 2009.12.30 18:12 | delete | 8142 | 0.10 | 1.05102 | 1.05374 | 1.04958 | ||
19351 | 2009.12.30 18:12 | delete | 8146 | 0.10 | 1.04998 | 1.05374 | 1.04958 | ||
19352 | 2009.12.30 18:15 | delete | 8144 | 0.10 | 1.05050 | 1.05374 | 1.04958 | ||
19353 | 2009.12.30 18:17 | buy stop | 8147 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19354 | 2009.12.30 18:17 | sell stop | 8148 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19355 | 2009.12.30 18:17 | buy stop | 8149 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19356 | 2009.12.30 18:17 | sell stop | 8150 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19357 | 2009.12.30 18:17 | buy stop | 8151 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19358 | 2009.12.30 18:17 | sell stop | 8152 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19359 | 2009.12.30 18:20 | buy | 8147 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19360 | 2009.12.30 18:20 | close | 8147 | 0.10 | 1.05400 | 1.05110 | 1.05526 | 2.85 | 11643.03 |
19361 | 2009.12.30 18:20 | delete | 8149 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19362 | 2009.12.30 18:20 | delete | 8151 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19363 | 2009.12.30 18:22 | delete | 8148 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19364 | 2009.12.30 18:22 | delete | 8152 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19365 | 2009.12.30 18:25 | delete | 8150 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19366 | 2009.12.30 18:27 | buy stop | 8153 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19367 | 2009.12.30 18:27 | sell stop | 8154 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19368 | 2009.12.30 18:27 | buy stop | 8155 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19369 | 2009.12.30 18:27 | sell stop | 8156 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19370 | 2009.12.30 18:27 | buy stop | 8157 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19371 | 2009.12.30 18:27 | sell stop | 8158 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19372 | 2009.12.30 18:27 | buy | 8153 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19373 | 2009.12.30 18:27 | close | 8153 | 0.10 | 1.05397 | 1.05110 | 1.05526 | 2.56 | 11645.59 |
19374 | 2009.12.30 18:27 | delete | 8155 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19375 | 2009.12.30 18:27 | delete | 8157 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19376 | 2009.12.30 18:30 | delete | 8154 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19377 | 2009.12.30 18:30 | delete | 8158 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19378 | 2009.12.30 18:33 | delete | 8156 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19379 | 2009.12.30 18:36 | buy stop | 8159 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
19380 | 2009.12.30 18:36 | sell stop | 8160 | 0.10 | 1.05327 | 1.05599 | 1.05183 | ||
19381 | 2009.12.30 18:36 | buy stop | 8161 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
19382 | 2009.12.30 18:36 | sell stop | 8162 | 0.10 | 1.05275 | 1.05599 | 1.05183 | ||
19383 | 2009.12.30 18:36 | buy stop | 8163 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
19384 | 2009.12.30 18:36 | sell stop | 8164 | 0.10 | 1.05223 | 1.05599 | 1.05183 | ||
19385 | 2009.12.30 18:40 | delete | 8159 | 0.10 | 1.05431 | 1.05171 | 1.05587 | ||
19386 | 2009.12.30 18:40 | delete | 8161 | 0.10 | 1.05483 | 1.05171 | 1.05587 | ||
19387 | 2009.12.30 18:40 | delete | 8163 | 0.10 | 1.05535 | 1.05171 | 1.05587 | ||
19388 | 2009.12.30 18:43 | delete | 8160 | 0.10 | 1.05327 | 1.05599 | 1.05183 | ||
19389 | 2009.12.30 18:43 | delete | 8164 | 0.10 | 1.05223 | 1.05599 | 1.05183 | ||
19390 | 2009.12.30 18:46 | delete | 8162 | 0.10 | 1.05275 | 1.05599 | 1.05183 | ||
19391 | 2009.12.30 18:50 | buy stop | 8165 | 0.10 | 1.05511 | 1.05251 | 1.05667 | ||
19392 | 2009.12.30 18:50 | sell stop | 8166 | 0.10 | 1.05407 | 1.05679 | 1.05263 | ||
19393 | 2009.12.30 18:50 | buy stop | 8167 | 0.10 | 1.05563 | 1.05251 | 1.05667 | ||
19394 | 2009.12.30 18:50 | sell stop | 8168 | 0.10 | 1.05355 | 1.05679 | 1.05263 | ||
19395 | 2009.12.30 18:50 | buy stop | 8169 | 0.10 | 1.05615 | 1.05251 | 1.05667 | ||
19396 | 2009.12.30 18:50 | sell stop | 8170 | 0.10 | 1.05303 | 1.05679 | 1.05263 | ||
19397 | 2009.12.30 19:15 | sell | 8166 | 0.10 | 1.05407 | 1.05679 | 1.05263 | ||
19398 | 2009.12.30 19:20 | sell | 8168 | 0.10 | 1.05355 | 1.05679 | 1.05263 | ||
19399 | 2009.12.30 19:20 | delete | 8165 | 0.10 | 1.05511 | 1.05251 | 1.05667 | ||
19400 | 2009.12.30 19:20 | delete | 8167 | 0.10 | 1.05563 | 1.05251 | 1.05667 | ||
19401 | 2009.12.30 19:20 | delete | 8169 | 0.10 | 1.05615 | 1.05251 | 1.05667 | ||
19402 | 2009.12.30 19:22 | buy stop | 8171 | 0.10 | 1.05615 | 1.05251 | 1.05667 | ||
19403 | 2009.12.30 19:22 | buy stop | 8172 | 0.10 | 1.05563 | 1.05251 | 1.05667 | ||
19404 | 2009.12.30 19:22 | buy stop | 8173 | 0.10 | 1.05511 | 1.05251 | 1.05667 | ||
19405 | 2009.12.30 19:22 | buy stop | 8174 | 0.10 | 1.05459 | 1.05251 | 1.05667 | ||
19406 | 2009.12.30 19:25 | close | 8166 | 0.10 | 1.05374 | 1.05679 | 1.05263 | 3.13 | 11648.72 |
19407 | 2009.12.30 19:25 | delete | 8170 | 0.10 | 1.05303 | 1.05679 | 1.05263 | ||
19408 | 2009.12.30 19:25 | delete | 8172 | 0.10 | 1.05563 | 1.05251 | 1.05667 | ||
19409 | 2009.12.30 19:25 | delete | 8174 | 0.10 | 1.05459 | 1.05251 | 1.05667 | ||
19410 | 2009.12.30 19:27 | close | 8168 | 0.10 | 1.05414 | 1.05679 | 1.05263 | -5.60 | 11643.12 |
19411 | 2009.12.30 19:27 | delete | 8173 | 0.10 | 1.05511 | 1.05251 | 1.05667 | ||
19412 | 2009.12.30 19:27 | delete | 8171 | 0.10 | 1.05615 | 1.05251 | 1.05667 | ||
19413 | 2009.12.30 19:30 | buy stop | 8175 | 0.10 | 1.05463 | 1.05203 | 1.05619 | ||
19414 | 2009.12.30 19:30 | sell stop | 8176 | 0.10 | 1.05359 | 1.05631 | 1.05215 | ||
19415 | 2009.12.30 19:30 | buy stop | 8177 | 0.10 | 1.05515 | 1.05203 | 1.05619 | ||
19416 | 2009.12.30 19:30 | sell stop | 8178 | 0.10 | 1.05307 | 1.05631 | 1.05215 | ||
19417 | 2009.12.30 19:30 | buy stop | 8179 | 0.10 | 1.05567 | 1.05203 | 1.05619 | ||
19418 | 2009.12.30 19:30 | sell stop | 8180 | 0.10 | 1.05255 | 1.05631 | 1.05215 | ||
19419 | 2009.12.30 19:45 | buy | 8175 | 0.10 | 1.05463 | 1.05203 | 1.05619 | ||
19420 | 2009.12.30 19:50 | close | 8175 | 0.10 | 1.05479 | 1.05203 | 1.05619 | 1.52 | 11644.64 |
19421 | 2009.12.30 19:50 | delete | 8177 | 0.10 | 1.05515 | 1.05203 | 1.05619 | ||
19422 | 2009.12.30 19:50 | delete | 8179 | 0.10 | 1.05567 | 1.05203 | 1.05619 | ||
19423 | 2009.12.30 19:52 | delete | 8176 | 0.10 | 1.05359 | 1.05631 | 1.05215 | ||
19424 | 2009.12.30 19:52 | delete | 8180 | 0.10 | 1.05255 | 1.05631 | 1.05215 | ||
19425 | 2009.12.30 19:55 | delete | 8178 | 0.10 | 1.05307 | 1.05631 | 1.05215 | ||
19426 | 2009.12.30 19:57 | buy stop | 8181 | 0.10 | 1.05505 | 1.05245 | 1.05661 | ||
19427 | 2009.12.30 19:57 | sell stop | 8182 | 0.10 | 1.05401 | 1.05673 | 1.05257 | ||
19428 | 2009.12.30 19:57 | buy stop | 8183 | 0.10 | 1.05557 | 1.05245 | 1.05661 | ||
19429 | 2009.12.30 19:57 | sell stop | 8184 | 0.10 | 1.05349 | 1.05673 | 1.05257 | ||
19430 | 2009.12.30 19:57 | buy stop | 8185 | 0.10 | 1.05609 | 1.05245 | 1.05661 | ||
19431 | 2009.12.30 19:57 | sell stop | 8186 | 0.10 | 1.05297 | 1.05673 | 1.05257 | ||
19432 | 2009.12.30 20:02 | sell | 8182 | 0.10 | 1.05401 | 1.05673 | 1.05257 | ||
19433 | 2009.12.30 20:02 | delete | 8181 | 0.10 | 1.05505 | 1.05245 | 1.05661 | ||
19434 | 2009.12.30 20:02 | delete | 8183 | 0.10 | 1.05557 | 1.05245 | 1.05661 | ||
19435 | 2009.12.30 20:02 | delete | 8185 | 0.10 | 1.05609 | 1.05245 | 1.05661 | ||
19436 | 2009.12.30 20:05 | close | 8182 | 0.10 | 1.05389 | 1.05673 | 1.05257 | 1.14 | 11645.78 |
19437 | 2009.12.30 20:05 | delete | 8186 | 0.10 | 1.05297 | 1.05673 | 1.05257 | ||
19438 | 2009.12.30 20:07 | delete | 8184 | 0.10 | 1.05349 | 1.05673 | 1.05257 | ||
19439 | 2009.12.30 20:10 | buy stop | 8187 | 0.10 | 1.05481 | 1.05221 | 1.05637 | ||
19440 | 2009.12.30 20:10 | sell stop | 8188 | 0.10 | 1.05377 | 1.05649 | 1.05233 | ||
19441 | 2009.12.30 20:10 | buy stop | 8189 | 0.10 | 1.05533 | 1.05221 | 1.05637 | ||
19442 | 2009.12.30 20:10 | sell stop | 8190 | 0.10 | 1.05325 | 1.05649 | 1.05233 | ||
19443 | 2009.12.30 20:10 | buy stop | 8191 | 0.10 | 1.05585 | 1.05221 | 1.05637 | ||
19444 | 2009.12.30 20:10 | sell stop | 8192 | 0.10 | 1.05273 | 1.05649 | 1.05233 | ||
19445 | 2009.12.30 20:12 | delete | 8187 | 0.10 | 1.05481 | 1.05221 | 1.05637 | ||
19446 | 2009.12.30 20:12 | delete | 8189 | 0.10 | 1.05533 | 1.05221 | 1.05637 | ||
19447 | 2009.12.30 20:12 | delete | 8191 | 0.10 | 1.05585 | 1.05221 | 1.05637 | ||
19448 | 2009.12.30 20:15 | delete | 8188 | 0.10 | 1.05377 | 1.05649 | 1.05233 | ||
19449 | 2009.12.30 20:15 | delete | 8192 | 0.10 | 1.05273 | 1.05649 | 1.05233 | ||
19450 | 2009.12.30 20:17 | delete | 8190 | 0.10 | 1.05325 | 1.05649 | 1.05233 | ||
19451 | 2009.12.30 20:20 | buy stop | 8193 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19452 | 2009.12.30 20:20 | sell stop | 8194 | 0.10 | 1.05457 | 1.05729 | 1.05313 | ||
19453 | 2009.12.30 20:20 | buy stop | 8195 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19454 | 2009.12.30 20:20 | sell stop | 8196 | 0.10 | 1.05405 | 1.05729 | 1.05313 | ||
19455 | 2009.12.30 20:20 | buy stop | 8197 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19456 | 2009.12.30 20:20 | sell stop | 8198 | 0.10 | 1.05353 | 1.05729 | 1.05313 | ||
19457 | 2009.12.30 20:27 | sell | 8194 | 0.10 | 1.05457 | 1.05729 | 1.05313 | ||
19458 | 2009.12.30 20:50 | buy | 8193 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19459 | 2009.12.31 00:20 | sell | 8196 | 0.10 | 1.05405 | 1.05729 | 1.05313 | ||
19460 | 2009.12.31 00:20 | buy stop | 8199 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19461 | 2009.12.31 00:20 | buy stop | 8200 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19462 | 2009.12.31 00:20 | buy stop | 8201 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19463 | 2009.12.31 00:20 | buy stop | 8202 | 0.10 | 1.05509 | 1.05301 | 1.05717 | ||
19464 | 2009.12.31 01:46 | sell | 8198 | 0.10 | 1.05353 | 1.05729 | 1.05313 | ||
19465 | 2009.12.31 01:46 | buy stop | 8203 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19466 | 2009.12.31 01:46 | buy stop | 8204 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19467 | 2009.12.31 01:46 | buy stop | 8205 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19468 | 2009.12.31 01:46 | buy stop | 8206 | 0.10 | 1.05509 | 1.05301 | 1.05717 | ||
19469 | 2009.12.31 02:20 | s/l | 8193 | 0.10 | 1.05301 | 1.05301 | 1.05717 | -24.90 | 11620.88 |
19470 | 2009.12.31 02:20 | t/p | 8194 | 0.10 | 1.05313 | 1.05729 | 1.05313 | 13.54 | 11634.42 |
19471 | 2009.12.31 02:20 | t/p | 8196 | 0.10 | 1.05313 | 1.05729 | 1.05313 | 8.74 | 11643.16 |
19472 | 2009.12.31 02:20 | t/p | 8198 | 0.10 | 1.05313 | 1.05729 | 1.05313 | 3.80 | 11646.96 |
19473 | 2009.12.31 02:20 | delete | 8195 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19474 | 2009.12.31 02:20 | delete | 8199 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19475 | 2009.12.31 02:20 | delete | 8201 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19476 | 2009.12.31 02:20 | delete | 8203 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19477 | 2009.12.31 02:20 | delete | 8205 | 0.10 | 1.05561 | 1.05301 | 1.05717 | ||
19478 | 2009.12.31 02:22 | delete | 8197 | 0.10 | 1.05665 | 1.05301 | 1.05717 | ||
19479 | 2009.12.31 02:22 | delete | 8202 | 0.10 | 1.05509 | 1.05301 | 1.05717 | ||
19480 | 2009.12.31 02:22 | delete | 8206 | 0.10 | 1.05509 | 1.05301 | 1.05717 | ||
19481 | 2009.12.31 02:25 | delete | 8200 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19482 | 2009.12.31 02:27 | delete | 8204 | 0.10 | 1.05613 | 1.05301 | 1.05717 | ||
19483 | 2009.12.31 02:27 | buy stop | 8207 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19484 | 2009.12.31 02:27 | sell stop | 8208 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19485 | 2009.12.31 02:27 | buy stop | 8209 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19486 | 2009.12.31 02:27 | sell stop | 8210 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19487 | 2009.12.31 02:27 | buy stop | 8211 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19488 | 2009.12.31 02:27 | sell stop | 8212 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19489 | 2009.12.31 02:30 | delete | 8207 | 0.10 | 1.05370 | 1.05110 | 1.05526 | ||
19490 | 2009.12.31 02:30 | delete | 8209 | 0.10 | 1.05422 | 1.05110 | 1.05526 | ||
19491 | 2009.12.31 02:30 | delete | 8211 | 0.10 | 1.05474 | 1.05110 | 1.05526 | ||
19492 | 2009.12.31 02:32 | delete | 8208 | 0.10 | 1.05266 | 1.05538 | 1.05122 | ||
19493 | 2009.12.31 02:32 | delete | 8212 | 0.10 | 1.05162 | 1.05538 | 1.05122 | ||
19494 | 2009.12.31 02:35 | delete | 8210 | 0.10 | 1.05214 | 1.05538 | 1.05122 | ||
19495 | 2009.12.31 02:37 | buy stop | 8213 | 0.10 | 1.05381 | 1.05121 | 1.05537 | ||
19496 | 2009.12.31 02:37 | sell stop | 8214 | 0.10 | 1.05277 | 1.05549 | 1.05133 | ||
19497 | 2009.12.31 02:37 | buy stop | 8215 | 0.10 | 1.05433 | 1.05121 | 1.05537 | ||
19498 | 2009.12.31 02:37 | sell stop | 8216 | 0.10 | 1.05225 | 1.05549 | 1.05133 | ||
19499 | 2009.12.31 02:37 | buy stop | 8217 | 0.10 | 1.05485 | 1.05121 | 1.05537 | ||
19500 | 2009.12.31 02:37 | sell stop | 8218 | 0.10 | 1.05173 | 1.05549 | 1.05133 | ||
19501 | 2009.12.31 02:40 | sell | 8214 | 0.10 | 1.05277 | 1.05549 | 1.05133 | ||
19502 | 2009.12.31 02:40 | sell | 8216 | 0.10 | 1.05225 | 1.05549 | 1.05133 | ||
19503 | 2009.12.31 02:40 | delete | 8213 | 0.10 | 1.05381 | 1.05121 | 1.05537 | ||
19504 | 2009.12.31 02:40 | delete | 8215 | 0.10 | 1.05433 | 1.05121 | 1.05537 | ||
19505 | 2009.12.31 02:40 | delete | 8217 | 0.10 | 1.05485 | 1.05121 | 1.05537 | ||
19506 | 2009.12.31 02:42 | buy stop | 8219 | 0.10 | 1.05485 | 1.05121 | 1.05537 | ||
19507 | 2009.12.31 02:42 | buy stop | 8220 | 0.10 | 1.05433 | 1.05121 | 1.05537 | ||
19508 | 2009.12.31 02:42 | buy stop | 8221 | 0.10 | 1.05381 | 1.05121 | 1.05537 | ||
19509 | 2009.12.31 02:42 | buy stop | 8222 | 0.10 | 1.05329 | 1.05121 | 1.05537 | ||
19510 | 2009.12.31 02:45 | sell | 8218 | 0.10 | 1.05173 | 1.05549 | 1.05133 | ||
19511 | 2009.12.31 02:45 | close | 8214 | 0.10 | 1.05168 | 1.05549 | 1.05133 | 10.36 | 11657.32 |
19512 | 2009.12.31 02:45 | close | 8218 | 0.10 | 1.05168 | 1.05549 | 1.05133 | 0.48 | 11657.80 |
19513 | 2009.12.31 02:45 | delete | 8220 | 0.10 | 1.05433 | 1.05121 | 1.05537 | ||
19514 | 2009.12.31 02:45 | delete | 8222 | 0.10 | 1.05329 | 1.05121 | 1.05537 | ||
19515 | 2009.12.31 02:47 | close | 8216 | 0.10 | 1.05191 | 1.05549 | 1.05133 | 3.23 | 11661.03 |
19516 | 2009.12.31 02:47 | delete | 8221 | 0.10 | 1.05381 | 1.05121 | 1.05537 | ||
19517 | 2009.12.31 02:50 | delete | 8219 | 0.10 | 1.05485 | 1.05121 | 1.05537 | ||
19518 | 2009.12.31 02:52 | buy stop | 8223 | 0.10 | 1.05174 | 1.04914 | 1.05330 | ||
19519 | 2009.12.31 02:52 | sell stop | 8224 | 0.10 | 1.05070 | 1.05342 | 1.04926 | ||
19520 | 2009.12.31 02:52 | buy stop | 8225 | 0.10 | 1.05226 | 1.04914 | 1.05330 | ||
19521 | 2009.12.31 02:52 | sell stop | 8226 | 0.10 | 1.05018 | 1.05342 | 1.04926 | ||
19522 | 2009.12.31 02:52 | buy stop | 8227 | 0.10 | 1.05278 | 1.04914 | 1.05330 | ||
19523 | 2009.12.31 02:52 | sell stop | 8228 | 0.10 | 1.04966 | 1.05342 | 1.04926 | ||
19524 | 2009.12.31 03:03 | buy | 8223 | 0.10 | 1.05174 | 1.04914 | 1.05330 | ||
19525 | 2009.12.31 03:10 | close | 8223 | 0.10 | 1.05187 | 1.04914 | 1.05330 | 1.24 | 11662.27 |
19526 | 2009.12.31 03:10 | delete | 8225 | 0.10 | 1.05226 | 1.04914 | 1.05330 | ||
19527 | 2009.12.31 03:10 | delete | 8227 | 0.10 | 1.05278 | 1.04914 | 1.05330 | ||
19528 | 2009.12.31 03:13 | delete | 8224 | 0.10 | 1.05070 | 1.05342 | 1.04926 | ||
19529 | 2009.12.31 03:13 | delete | 8228 | 0.10 | 1.04966 | 1.05342 | 1.04926 | ||
19530 | 2009.12.31 03:16 | delete | 8226 | 0.10 | 1.05018 | 1.05342 | 1.04926 | ||
19531 | 2009.12.31 03:20 | buy stop | 8229 | 0.10 | 1.05256 | 1.04996 | 1.05412 | ||
19532 | 2009.12.31 03:20 | sell stop | 8230 | 0.10 | 1.05152 | 1.05424 | 1.05008 | ||
19533 | 2009.12.31 03:20 | buy stop | 8231 | 0.10 | 1.05308 | 1.04996 | 1.05412 | ||
19534 | 2009.12.31 03:20 | sell stop | 8232 | 0.10 | 1.05100 | 1.05424 | 1.05008 | ||
19535 | 2009.12.31 03:20 | buy stop | 8233 | 0.10 | 1.05360 | 1.04996 | 1.05412 | ||
19536 | 2009.12.31 03:20 | sell stop | 8234 | 0.10 | 1.05048 | 1.05424 | 1.05008 | ||
19537 | 2009.12.31 03:45 | sell | 8230 | 0.10 | 1.05152 | 1.05424 | 1.05008 | ||
19538 | 2009.12.31 03:50 | delete | 8229 | 0.10 | 1.05256 | 1.04996 | 1.05412 | ||
19539 | 2009.12.31 03:50 | delete | 8231 | 0.10 | 1.05308 | 1.04996 | 1.05412 | ||
19540 | 2009.12.31 03:50 | delete | 8233 | 0.10 | 1.05360 | 1.04996 | 1.05412 | ||
19541 | 2009.12.31 03:52 | buy stop | 8235 | 0.10 | 1.05360 | 1.04996 | 1.05412 | ||
19542 | 2009.12.31 03:52 | buy stop | 8236 | 0.10 | 1.05308 | 1.04996 | 1.05412 | ||
19543 | 2009.12.31 03:52 | buy stop | 8237 | 0.10 | 1.05256 | 1.04996 | 1.05412 | ||
19544 | 2009.12.31 03:52 | buy stop | 8238 | 0.10 | 1.05204 | 1.04996 | 1.05412 | ||
19545 | 2009.12.31 04:32 | buy | 8238 | 0.10 | 1.05204 | 1.04996 | 1.05412 | ||
19546 | 2009.12.31 06:15 | buy | 8237 | 0.10 | 1.05256 | 1.04996 | 1.05412 | ||
19547 | 2009.12.31 06:15 | sell stop | 8239 | 0.10 | 1.05048 | 1.05424 | 1.05008 | ||
19548 | 2009.12.31 06:15 | sell stop | 8240 | 0.10 | 1.05100 | 1.05424 | 1.05008 | ||
19549 | 2009.12.31 06:15 | sell stop | 8241 | 0.10 | 1.05152 | 1.05424 | 1.05008 | ||
19550 | 2009.12.31 06:15 | sell stop | 8242 | 0.10 | 1.05204 | 1.05424 | 1.05008 | ||
19551 | 2009.12.31 06:20 | buy | 8236 | 0.10 | 1.05308 | 1.04996 | 1.05412 | ||
19552 | 2009.12.31 06:20 | close | 8230 | 0.10 | 1.05334 | 1.05424 | 1.05008 | -17.28 | 11644.99 |
19553 | 2009.12.31 06:20 | delete | 8234 | 0.10 | 1.05048 | 1.05424 | 1.05008 | ||
19554 | 2009.12.31 06:20 | close | 8236 | 0.10 | 1.05322 | 1.04996 | 1.05412 | 1.33 | 11646.32 |
19555 | 2009.12.31 06:20 | close | 8238 | 0.10 | 1.05322 | 1.04996 | 1.05412 | 11.20 | 11657.52 |
19556 | 2009.12.31 06:20 | delete | 8240 | 0.10 | 1.05100 | 1.05424 | 1.05008 | ||
19557 | 2009.12.31 06:20 | delete | 8242 | 0.10 | 1.05204 | 1.05424 | 1.05008 | ||
19558 | 2009.12.31 06:22 | delete | 8232 | 0.10 | 1.05100 | 1.05424 | 1.05008 | ||
19559 | 2009.12.31 06:22 | close | 8237 | 0.10 | 1.05285 | 1.04996 | 1.05412 | 2.75 | 11660.27 |
19560 | 2009.12.31 06:22 | delete | 8241 | 0.10 | 1.05152 | 1.05424 | 1.05008 | ||
19561 | 2009.12.31 06:25 | delete | 8235 | 0.10 | 1.05360 | 1.04996 | 1.05412 | ||
19562 | 2009.12.31 06:27 | delete | 8239 | 0.10 | 1.05048 | 1.05424 | 1.05008 | ||
19563 | 2009.12.31 06:27 | buy stop | 8243 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
19564 | 2009.12.31 06:27 | sell stop | 8244 | 0.10 | 1.05268 | 1.05540 | 1.05124 | ||
19565 | 2009.12.31 06:27 | buy stop | 8245 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
19566 | 2009.12.31 06:27 | sell stop | 8246 | 0.10 | 1.05216 | 1.05540 | 1.05124 | ||
19567 | 2009.12.31 06:27 | buy stop | 8247 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
19568 | 2009.12.31 06:27 | sell stop | 8248 | 0.10 | 1.05164 | 1.05540 | 1.05124 | ||
19569 | 2009.12.31 06:30 | delete | 8243 | 0.10 | 1.05372 | 1.05112 | 1.05528 | ||
19570 | 2009.12.31 06:30 | delete | 8245 | 0.10 | 1.05424 | 1.05112 | 1.05528 | ||
19571 | 2009.12.31 06:30 | delete | 8247 | 0.10 | 1.05476 | 1.05112 | 1.05528 | ||
19572 | 2009.12.31 06:32 | delete | 8244 | 0.10 | 1.05268 | 1.05540 | 1.05124 | ||
19573 | 2009.12.31 06:32 | delete | 8248 | 0.10 | 1.05164 | 1.05540 | 1.05124 | ||
19574 | 2009.12.31 06:35 | delete | 8246 | 0.10 | 1.05216 | 1.05540 | 1.05124 | ||
19575 | 2009.12.31 06:37 | buy stop | 8249 | 0.10 | 1.05346 | 1.05086 | 1.05502 | ||
19576 | 2009.12.31 06:37 | sell stop | 8250 | 0.10 | 1.05242 | 1.05514 | 1.05098 | ||
19577 | 2009.12.31 06:37 | buy stop | 8251 | 0.10 | 1.05398 | 1.05086 | 1.05502 | ||
19578 | 2009.12.31 06:37 | sell stop | 8252 | 0.10 | 1.05190 | 1.05514 | 1.05098 | ||
19579 | 2009.12.31 06:37 | buy stop | 8253 | 0.10 | 1.05450 | 1.05086 | 1.05502 | ||
19580 | 2009.12.31 06:37 | sell stop | 8254 | 0.10 | 1.05138 | 1.05514 | 1.05098 | ||
19581 | 2009.12.31 06:45 | buy | 8249 | 0.10 | 1.05346 | 1.05086 | 1.05502 | ||
19582 | 2009.12.31 06:50 | close | 8249 | 0.10 | 1.05369 | 1.05086 | 1.05502 | 2.18 | 11662.45 |
19583 | 2009.12.31 06:50 | delete | 8251 | 0.10 | 1.05398 | 1.05086 | 1.05502 | ||
19584 | 2009.12.31 06:50 | delete | 8253 | 0.10 | 1.05450 | 1.05086 | 1.05502 | ||
19585 | 2009.12.31 06:52 | delete | 8250 | 0.10 | 1.05242 | 1.05514 | 1.05098 | ||
19586 | 2009.12.31 06:52 | delete | 8254 | 0.10 | 1.05138 | 1.05514 | 1.05098 | ||
19587 | 2009.12.31 06:55 | delete | 8252 | 0.10 | 1.05190 | 1.05514 | 1.05098 | ||
19588 | 2009.12.31 06:57 | buy stop | 8255 | 0.10 | 1.05401 | 1.05141 | 1.05557 | ||
19589 | 2009.12.31 06:57 | sell stop | 8256 | 0.10 | 1.05297 | 1.05569 | 1.05153 | ||
19590 | 2009.12.31 06:57 | buy stop | 8257 | 0.10 | 1.05453 | 1.05141 | 1.05557 | ||
19591 | 2009.12.31 06:57 | sell stop | 8258 | 0.10 | 1.05245 | 1.05569 | 1.05153 | ||
19592 | 2009.12.31 06:57 | buy stop | 8259 | 0.10 | 1.05505 | 1.05141 | 1.05557 | ||
19593 | 2009.12.31 06:57 | sell stop | 8260 | 0.10 | 1.05193 | 1.05569 | 1.05153 | ||
19594 | 2009.12.31 07:35 | sell | 8256 | 0.10 | 1.05297 | 1.05569 | 1.05153 | ||
19595 | 2009.12.31 07:40 | sell | 8258 | 0.10 | 1.05245 | 1.05569 | 1.05153 | ||
19596 | 2009.12.31 07:40 | delete | 8255 | 0.10 | 1.05401 | 1.05141 | 1.05557 | ||
19597 | 2009.12.31 07:40 | delete | 8257 | 0.10 | 1.05453 | 1.05141 | 1.05557 | ||
19598 | 2009.12.31 07:40 | delete | 8259 | 0.10 | 1.05505 | 1.05141 | 1.05557 | ||
19599 | 2009.12.31 07:42 | close | 8256 | 0.10 | 1.05260 | 1.05569 | 1.05153 | 3.52 | 11665.97 |
19600 | 2009.12.31 07:42 | delete | 8260 | 0.10 | 1.05193 | 1.05569 | 1.05153 | ||
19601 | 2009.12.31 07:45 | t/p | 8258 | 0.10 | 1.05153 | 1.05569 | 1.05153 | 8.75 | 11674.72 |
19602 | 2009.12.31 07:45 | buy stop | 8261 | 0.10 | 1.05163 | 1.04903 | 1.05319 | ||
19603 | 2009.12.31 07:45 | sell stop | 8262 | 0.10 | 1.05059 | 1.05331 | 1.04915 | ||
19604 | 2009.12.31 07:45 | buy stop | 8263 | 0.10 | 1.05215 | 1.04903 | 1.05319 | ||
19605 | 2009.12.31 07:45 | sell stop | 8264 | 0.10 | 1.05007 | 1.05331 | 1.04915 | ||
19606 | 2009.12.31 07:45 | buy stop | 8265 | 0.10 | 1.05267 | 1.04903 | 1.05319 | ||
19607 | 2009.12.31 07:45 | sell stop | 8266 | 0.10 | 1.04955 | 1.05331 | 1.04915 | ||
19608 | 2009.12.31 07:50 | sell | 8262 | 0.10 | 1.05059 | 1.05331 | 1.04915 | ||
19609 | 2009.12.31 07:50 | sell | 8264 | 0.10 | 1.05007 | 1.05331 | 1.04915 | ||
19610 | 2009.12.31 07:50 | sell | 8266 | 0.10 | 1.04955 | 1.05331 | 1.04915 | ||
19611 | 2009.12.31 07:50 | delete | 8261 | 0.10 | 1.05163 | 1.04903 | 1.05319 | ||
19612 | 2009.12.31 07:50 | delete | 8263 | 0.10 | 1.05215 | 1.04903 | 1.05319 | ||
19613 | 2009.12.31 07:50 | delete | 8265 | 0.10 | 1.05267 | 1.04903 | 1.05319 | ||
19614 | 2009.12.31 07:52 | buy stop | 8267 | 0.10 | 1.05267 | 1.04903 | 1.05319 | ||
19615 | 2009.12.31 07:52 | buy stop | 8268 | 0.10 | 1.05215 | 1.04903 | 1.05319 | ||
19616 | 2009.12.31 07:52 | buy stop | 8269 | 0.10 | 1.05163 | 1.04903 | 1.05319 | ||
19617 | 2009.12.31 07:52 | buy stop | 8270 | 0.10 | 1.05111 | 1.04903 | 1.05319 | ||
19618 | 2009.12.31 07:55 | close | 8262 | 0.10 | 1.04999 | 1.05331 | 1.04915 | 5.71 | 11680.43 |
19619 | 2009.12.31 07:55 | close | 8266 | 0.10 | 1.04999 | 1.05331 | 1.04915 | -4.19 | 11676.24 |
19620 | 2009.12.31 07:55 | delete | 8268 | 0.10 | 1.05215 | 1.04903 | 1.05319 | ||
19621 | 2009.12.31 07:55 | delete | 8270 | 0.10 | 1.05111 | 1.04903 | 1.05319 | ||
19622 | 2009.12.31 07:57 | close | 8264 | 0.10 | 1.05111 | 1.05331 | 1.04915 | -9.89 | 11666.35 |
19623 | 2009.12.31 07:57 | delete | 8269 | 0.10 | 1.05163 | 1.04903 | 1.05319 | ||
19624 | 2009.12.31 07:59 | delete | 8267 | 0.10 | 1.05267 | 1.04903 | 1.05319 | ||
19625 | 2009.12.31 08:00 | buy stop | 8271 | 0.10 | 1.05028 | 1.04768 | 1.05184 | ||
19626 | 2009.12.31 08:00 | sell stop | 8272 | 0.10 | 1.04924 | 1.05196 | 1.04780 | ||
19627 | 2009.12.31 08:00 | buy stop | 8273 | 0.10 | 1.05080 | 1.04768 | 1.05184 | ||
19628 | 2009.12.31 08:00 | sell stop | 8274 | 0.10 | 1.04872 | 1.05196 | 1.04780 | ||
19629 | 2009.12.31 08:00 | buy stop | 8275 | 0.10 | 1.05132 | 1.04768 | 1.05184 | ||
19630 | 2009.12.31 08:00 | sell stop | 8276 | 0.10 | 1.04820 | 1.05196 | 1.04780 | ||
19631 | 2009.12.31 08:10 | buy | 8271 | 0.10 | 1.05028 | 1.04768 | 1.05184 | ||
19632 | 2009.12.31 08:15 | close | 8271 | 0.10 | 1.05055 | 1.04768 | 1.05184 | 2.57 | 11668.92 |
19633 | 2009.12.31 08:15 | delete | 8273 | 0.10 | 1.05080 | 1.04768 | 1.05184 | ||
19634 | 2009.12.31 08:15 | delete | 8275 | 0.10 | 1.05132 | 1.04768 | 1.05184 | ||
19635 | 2009.12.31 08:17 | delete | 8272 | 0.10 | 1.04924 | 1.05196 | 1.04780 | ||
19636 | 2009.12.31 08:17 | delete | 8276 | 0.10 | 1.04820 | 1.05196 | 1.04780 | ||
19637 | 2009.12.31 08:20 | delete | 8274 | 0.10 | 1.04872 | 1.05196 | 1.04780 | ||
19638 | 2009.12.31 08:22 | buy stop | 8277 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
19639 | 2009.12.31 08:22 | sell stop | 8278 | 0.10 | 1.05027 | 1.05299 | 1.04883 | ||
19640 | 2009.12.31 08:22 | buy stop | 8279 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
19641 | 2009.12.31 08:22 | sell stop | 8280 | 0.10 | 1.04975 | 1.05299 | 1.04883 | ||
19642 | 2009.12.31 08:22 | buy stop | 8281 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
19643 | 2009.12.31 08:22 | sell stop | 8282 | 0.10 | 1.04923 | 1.05299 | 1.04883 | ||
19644 | 2009.12.31 08:25 | delete | 8277 | 0.10 | 1.05131 | 1.04871 | 1.05287 | ||
19645 | 2009.12.31 08:25 | delete | 8279 | 0.10 | 1.05183 | 1.04871 | 1.05287 | ||
19646 | 2009.12.31 08:25 | delete | 8281 | 0.10 | 1.05235 | 1.04871 | 1.05287 | ||
19647 | 2009.12.31 08:27 | delete | 8278 | 0.10 | 1.05027 | 1.05299 | 1.04883 | ||
19648 | 2009.12.31 08:27 | delete | 8282 | 0.10 | 1.04923 | 1.05299 | 1.04883 | ||
19649 | 2009.12.31 08:27 | delete | 8280 | 0.10 | 1.04975 | 1.05299 | 1.04883 | ||
19650 | 2009.12.31 08:30 | buy stop | 8283 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19651 | 2009.12.31 08:30 | sell stop | 8284 | 0.10 | 1.04988 | 1.05260 | 1.04844 | ||
19652 | 2009.12.31 08:30 | buy stop | 8285 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19653 | 2009.12.31 08:30 | sell stop | 8286 | 0.10 | 1.04936 | 1.05260 | 1.04844 | ||
19654 | 2009.12.31 08:30 | buy stop | 8287 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19655 | 2009.12.31 08:30 | sell stop | 8288 | 0.10 | 1.04884 | 1.05260 | 1.04844 | ||
19656 | 2009.12.31 08:32 | sell | 8284 | 0.10 | 1.04988 | 1.05260 | 1.04844 | ||
19657 | 2009.12.31 08:37 | delete | 8283 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19658 | 2009.12.31 08:37 | delete | 8285 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19659 | 2009.12.31 08:37 | delete | 8287 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19660 | 2009.12.31 08:40 | buy stop | 8289 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19661 | 2009.12.31 08:40 | buy stop | 8290 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19662 | 2009.12.31 08:40 | buy stop | 8291 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19663 | 2009.12.31 08:50 | buy | 8291 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19664 | 2009.12.31 09:20 | sell | 8286 | 0.10 | 1.04936 | 1.05260 | 1.04844 | ||
19665 | 2009.12.31 09:20 | sell | 8288 | 0.10 | 1.04884 | 1.05260 | 1.04844 | ||
19666 | 2009.12.31 09:20 | buy stop | 8292 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19667 | 2009.12.31 09:20 | buy stop | 8293 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19668 | 2009.12.31 09:20 | buy stop | 8294 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19669 | 2009.12.31 09:20 | buy stop | 8295 | 0.10 | 1.05040 | 1.04832 | 1.05248 | ||
19670 | 2009.12.31 09:22 | buy stop | 8296 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19671 | 2009.12.31 09:22 | buy stop | 8297 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19672 | 2009.12.31 09:22 | buy stop | 8298 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19673 | 2009.12.31 09:22 | buy stop | 8299 | 0.10 | 1.05040 | 1.04832 | 1.05248 | ||
19674 | 2009.12.31 09:45 | t/p | 8284 | 0.10 | 1.04844 | 1.05260 | 1.04844 | 13.73 | 11682.65 |
19675 | 2009.12.31 09:45 | t/p | 8286 | 0.10 | 1.04844 | 1.05260 | 1.04844 | 8.77 | 11691.42 |
19676 | 2009.12.31 09:45 | t/p | 8288 | 0.10 | 1.04844 | 1.05260 | 1.04844 | 3.81 | 11695.23 |
19677 | 2009.12.31 09:45 | s/l | 8291 | 0.10 | 1.04832 | 1.04832 | 1.05248 | -24.80 | 11670.43 |
19678 | 2009.12.31 09:45 | delete | 8289 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19679 | 2009.12.31 09:45 | delete | 8292 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19680 | 2009.12.31 09:45 | delete | 8294 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19681 | 2009.12.31 09:45 | delete | 8296 | 0.10 | 1.05196 | 1.04832 | 1.05248 | ||
19682 | 2009.12.31 09:45 | delete | 8298 | 0.10 | 1.05092 | 1.04832 | 1.05248 | ||
19683 | 2009.12.31 09:47 | delete | 8290 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19684 | 2009.12.31 09:47 | delete | 8295 | 0.10 | 1.05040 | 1.04832 | 1.05248 | ||
19685 | 2009.12.31 09:47 | delete | 8299 | 0.10 | 1.05040 | 1.04832 | 1.05248 | ||
19686 | 2009.12.31 09:50 | delete | 8293 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19687 | 2009.12.31 09:52 | delete | 8297 | 0.10 | 1.05144 | 1.04832 | 1.05248 | ||
19688 | 2009.12.31 09:55 | buy stop | 8300 | 0.10 | 1.04832 | 1.04572 | 1.04988 | ||
19689 | 2009.12.31 09:55 | sell stop | 8301 | 0.10 | 1.04728 | 1.05000 | 1.04584 | ||
19690 | 2009.12.31 09:55 | buy stop | 8302 | 0.10 | 1.04884 | 1.04572 | 1.04988 | ||
19691 | 2009.12.31 09:55 | sell stop | 8303 | 0.10 | 1.04676 | 1.05000 | 1.04584 | ||
19692 | 2009.12.31 09:55 | buy stop | 8304 | 0.10 | 1.04936 | 1.04572 | 1.04988 | ||
19693 | 2009.12.31 09:55 | sell stop | 8305 | 0.10 | 1.04624 | 1.05000 | 1.04584 | ||
19694 | 2009.12.31 09:57 | buy | 8300 | 0.10 | 1.04832 | 1.04572 | 1.04988 | ||
19695 | 2009.12.31 10:10 | buy | 8302 | 0.10 | 1.04884 | 1.04572 | 1.04988 | ||
19696 | 2009.12.31 10:10 | buy | 8304 | 0.10 | 1.04936 | 1.04572 | 1.04988 | ||
19697 | 2009.12.31 10:10 | close | 8300 | 0.10 | 1.04936 | 1.04572 | 1.04988 | 9.91 | 11680.34 |
19698 | 2009.12.31 10:10 | close | 8302 | 0.10 | 1.04936 | 1.04572 | 1.04988 | 4.96 | 11685.30 |
19699 | 2009.12.31 10:10 | close | 8304 | 0.10 | 1.04936 | 1.04572 | 1.04988 | 0.00 | 11685.30 |
19700 | 2009.12.31 10:12 | delete | 8301 | 0.10 | 1.04728 | 1.05000 | 1.04584 | ||
19701 | 2009.12.31 10:12 | delete | 8305 | 0.10 | 1.04624 | 1.05000 | 1.04584 | ||
19702 | 2009.12.31 10:15 | delete | 8303 | 0.10 | 1.04676 | 1.05000 | 1.04584 | ||
19703 | 2009.12.31 10:17 | buy stop | 8306 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
19704 | 2009.12.31 10:17 | sell stop | 8307 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
19705 | 2009.12.31 10:17 | buy stop | 8308 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
19706 | 2009.12.31 10:17 | sell stop | 8309 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
19707 | 2009.12.31 10:17 | buy stop | 8310 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
19708 | 2009.12.31 10:17 | sell stop | 8311 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
19709 | 2009.12.31 10:20 | buy | 8306 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
19710 | 2009.12.31 10:20 | buy | 8308 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
19711 | 2009.12.31 10:20 | close | 8306 | 0.10 | 1.05131 | 1.04805 | 1.05221 | 6.28 | 11691.58 |
19712 | 2009.12.31 10:20 | close | 8308 | 0.10 | 1.05131 | 1.04805 | 1.05221 | 1.33 | 11692.91 |
19713 | 2009.12.31 10:20 | delete | 8310 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
19714 | 2009.12.31 10:22 | delete | 8307 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
19715 | 2009.12.31 10:22 | delete | 8311 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
19716 | 2009.12.31 10:25 | delete | 8309 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
19717 | 2009.12.31 10:27 | buy stop | 8312 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
19718 | 2009.12.31 10:27 | sell stop | 8313 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
19719 | 2009.12.31 10:27 | buy stop | 8314 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
19720 | 2009.12.31 10:27 | sell stop | 8315 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
19721 | 2009.12.31 10:27 | buy stop | 8316 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
19722 | 2009.12.31 10:27 | sell stop | 8317 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
19723 | 2009.12.31 10:30 | buy | 8312 | 0.10 | 1.05065 | 1.04805 | 1.05221 | ||
19724 | 2009.12.31 10:30 | buy | 8314 | 0.10 | 1.05117 | 1.04805 | 1.05221 | ||
19725 | 2009.12.31 10:30 | close | 8312 | 0.10 | 1.05114 | 1.04805 | 1.05221 | 4.66 | 11697.57 |
19726 | 2009.12.31 10:30 | close | 8314 | 0.10 | 1.05114 | 1.04805 | 1.05221 | -0.29 | 11697.28 |
19727 | 2009.12.31 10:30 | delete | 8316 | 0.10 | 1.05169 | 1.04805 | 1.05221 | ||
19728 | 2009.12.31 10:32 | delete | 8313 | 0.10 | 1.04961 | 1.05233 | 1.04817 | ||
19729 | 2009.12.31 10:32 | delete | 8317 | 0.10 | 1.04857 | 1.05233 | 1.04817 | ||
19730 | 2009.12.31 10:35 | delete | 8315 | 0.10 | 1.04909 | 1.05233 | 1.04817 | ||
19731 | 2009.12.31 10:37 | buy stop | 8318 | 0.10 | 1.05217 | 1.04957 | 1.05373 | ||
19732 | 2009.12.31 10:37 | sell stop | 8319 | 0.10 | 1.05113 | 1.05385 | 1.04969 | ||
19733 | 2009.12.31 10:37 | buy stop | 8320 | 0.10 | 1.05269 | 1.04957 | 1.05373 | ||
19734 | 2009.12.31 10:37 | sell stop | 8321 | 0.10 | 1.05061 | 1.05385 | 1.04969 | ||
19735 | 2009.12.31 10:37 | buy stop | 8322 | 0.10 | 1.05321 | 1.04957 | 1.05373 | ||
19736 | 2009.12.31 10:37 | sell stop | 8323 | 0.10 | 1.05009 | 1.05385 | 1.04969 | ||
19737 | 2009.12.31 10:40 | sell | 8319 | 0.10 | 1.05113 | 1.05385 | 1.04969 | ||
19738 | 2009.12.31 10:45 | sell | 8321 | 0.10 | 1.05061 | 1.05385 | 1.04969 | ||
19739 | 2009.12.31 10:45 | delete | 8318 | 0.10 | 1.05217 | 1.04957 | 1.05373 | ||
19740 | 2009.12.31 10:45 | delete | 8320 | 0.10 | 1.05269 | 1.04957 | 1.05373 | ||
19741 | 2009.12.31 10:45 | delete | 8322 | 0.10 | 1.05321 | 1.04957 | 1.05373 | ||
19742 | 2009.12.31 10:47 | close | 8319 | 0.10 | 1.05080 | 1.05385 | 1.04969 | 3.14 | 11700.42 |
19743 | 2009.12.31 10:47 | delete | 8323 | 0.10 | 1.05009 | 1.05385 | 1.04969 | ||
19744 | 2009.12.31 10:50 | close | 8321 | 0.10 | 1.05009 | 1.05385 | 1.04969 | 4.95 | 11705.37 |
19745 | 2009.12.31 10:52 | buy stop | 8324 | 0.10 | 1.05089 | 1.04829 | 1.05245 | ||
19746 | 2009.12.31 10:52 | sell stop | 8325 | 0.10 | 1.04985 | 1.05257 | 1.04841 | ||
19747 | 2009.12.31 10:52 | buy stop | 8326 | 0.10 | 1.05141 | 1.04829 | 1.05245 | ||
19748 | 2009.12.31 10:52 | sell stop | 8327 | 0.10 | 1.04933 | 1.05257 | 1.04841 | ||
19749 | 2009.12.31 10:52 | buy stop | 8328 | 0.10 | 1.05193 | 1.04829 | 1.05245 | ||
19750 | 2009.12.31 10:52 | sell stop | 8329 | 0.10 | 1.04881 | 1.05257 | 1.04841 | ||
19751 | 2009.12.31 11:10 | sell | 8325 | 0.10 | 1.04985 | 1.05257 | 1.04841 | ||
19752 | 2009.12.31 11:15 | sell | 8327 | 0.10 | 1.04933 | 1.05257 | 1.04841 | ||
19753 | 2009.12.31 11:15 | delete | 8324 | 0.10 | 1.05089 | 1.04829 | 1.05245 | ||
19754 | 2009.12.31 11:15 | delete | 8326 | 0.10 | 1.05141 | 1.04829 | 1.05245 | ||
19755 | 2009.12.31 11:15 | delete | 8328 | 0.10 | 1.05193 | 1.04829 | 1.05245 | ||
19756 | 2009.12.31 11:17 | buy stop | 8330 | 0.10 | 1.05193 | 1.04829 | 1.05245 | ||
19757 | 2009.12.31 11:17 | buy stop | 8331 | 0.10 | 1.05141 | 1.04829 | 1.05245 | ||
19758 | 2009.12.31 11:17 | buy stop | 8332 | 0.10 | 1.05089 | 1.04829 | 1.05245 | ||
19759 | 2009.12.31 11:17 | buy stop | 8333 | 0.10 | 1.05037 | 1.04829 | 1.05245 | ||
19760 | 2009.12.31 11:20 | sell | 8329 | 0.10 | 1.04881 | 1.05257 | 1.04841 | ||
19761 | 2009.12.31 11:20 | close | 8325 | 0.10 | 1.04890 | 1.05257 | 1.04841 | 9.06 | 11714.43 |
19762 | 2009.12.31 11:20 | close | 8329 | 0.10 | 1.04890 | 1.05257 | 1.04841 | -0.86 | 11713.57 |
19763 | 2009.12.31 11:20 | delete | 8331 | 0.10 | 1.05141 | 1.04829 | 1.05245 | ||
19764 | 2009.12.31 11:20 | delete | 8333 | 0.10 | 1.05037 | 1.04829 | 1.05245 | ||
19765 | 2009.12.31 11:22 | close | 8327 | 0.10 | 1.04916 | 1.05257 | 1.04841 | 1.62 | 11715.19 |
19766 | 2009.12.31 11:22 | delete | 8332 | 0.10 | 1.05089 | 1.04829 | 1.05245 | ||
19767 | 2009.12.31 11:25 | delete | 8330 | 0.10 | 1.05193 | 1.04829 | 1.05245 | ||
19768 | 2009.12.31 11:27 | buy stop | 8334 | 0.10 | 1.04994 | 1.04734 | 1.05150 | ||
19769 | 2009.12.31 11:27 | sell stop | 8335 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
19770 | 2009.12.31 11:27 | buy stop | 8336 | 0.10 | 1.05046 | 1.04734 | 1.05150 | ||
19771 | 2009.12.31 11:27 | sell stop | 8337 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
19772 | 2009.12.31 11:27 | buy stop | 8338 | 0.10 | 1.05098 | 1.04734 | 1.05150 | ||
19773 | 2009.12.31 11:27 | sell stop | 8339 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
19774 | 2009.12.31 11:27 | delete | 8334 | 0.10 | 1.04994 | 1.04734 | 1.05150 | ||
19775 | 2009.12.31 11:27 | delete | 8336 | 0.10 | 1.05046 | 1.04734 | 1.05150 | ||
19776 | 2009.12.31 11:27 | delete | 8338 | 0.10 | 1.05098 | 1.04734 | 1.05150 | ||
19777 | 2009.12.31 11:30 | delete | 8335 | 0.10 | 1.04890 | 1.05162 | 1.04746 | ||
19778 | 2009.12.31 11:30 | delete | 8339 | 0.10 | 1.04786 | 1.05162 | 1.04746 | ||
19779 | 2009.12.31 11:32 | delete | 8337 | 0.10 | 1.04838 | 1.05162 | 1.04746 | ||
19780 | 2009.12.31 11:35 | buy stop | 8340 | 0.10 | 1.04961 | 1.04701 | 1.05117 | ||
19781 | 2009.12.31 11:35 | sell stop | 8341 | 0.10 | 1.04857 | 1.05129 | 1.04713 | ||
19782 | 2009.12.31 11:35 | buy stop | 8342 | 0.10 | 1.05013 | 1.04701 | 1.05117 | ||
19783 | 2009.12.31 11:35 | sell stop | 8343 | 0.10 | 1.04805 | 1.05129 | 1.04713 | ||
19784 | 2009.12.31 11:35 | buy stop | 8344 | 0.10 | 1.05065 | 1.04701 | 1.05117 | ||
19785 | 2009.12.31 11:35 | sell stop | 8345 | 0.10 | 1.04753 | 1.05129 | 1.04713 | ||
19786 | 2009.12.31 11:37 | delete | 8340 | 0.10 | 1.04961 | 1.04701 | 1.05117 | ||
19787 | 2009.12.31 11:37 | delete | 8342 | 0.10 | 1.05013 | 1.04701 | 1.05117 | ||
19788 | 2009.12.31 11:37 | delete | 8344 | 0.10 | 1.05065 | 1.04701 | 1.05117 | ||
19789 | 2009.12.31 11:40 | delete | 8341 | 0.10 | 1.04857 | 1.05129 | 1.04713 | ||
19790 | 2009.12.31 11:40 | delete | 8345 | 0.10 | 1.04753 | 1.05129 | 1.04713 | ||
19791 | 2009.12.31 11:42 | delete | 8343 | 0.10 | 1.04805 | 1.05129 | 1.04713 | ||
19792 | 2009.12.31 11:45 | buy stop | 8346 | 0.10 | 1.04903 | 1.04643 | 1.05059 | ||
19793 | 2009.12.31 11:45 | sell stop | 8347 | 0.10 | 1.04799 | 1.05071 | 1.04655 | ||
19794 | 2009.12.31 11:45 | buy stop | 8348 | 0.10 | 1.04955 | 1.04643 | 1.05059 | ||
19795 | 2009.12.31 11:45 | sell stop | 8349 | 0.10 | 1.04747 | 1.05071 | 1.04655 | ||
19796 | 2009.12.31 11:45 | buy stop | 8350 | 0.10 | 1.05007 | 1.04643 | 1.05059 | ||
19797 | 2009.12.31 11:45 | sell stop | 8351 | 0.10 | 1.04695 | 1.05071 | 1.04655 | ||
19798 | 2009.12.31 11:50 | sell | 8347 | 0.10 | 1.04799 | 1.05071 | 1.04655 | ||
19799 | 2009.12.31 12:15 | delete | 8346 | 0.10 | 1.04903 | 1.04643 | 1.05059 | ||
19800 | 2009.12.31 12:15 | delete | 8348 | 0.10 | 1.04955 | 1.04643 | 1.05059 | ||
19801 | 2009.12.31 12:15 | delete | 8350 | 0.10 | 1.05007 | 1.04643 | 1.05059 | ||
19802 | 2009.12.31 12:17 | close | 8347 | 0.10 | 1.04782 | 1.05071 | 1.04655 | 1.62 | 11716.81 |
19803 | 2009.12.31 12:17 | delete | 8351 | 0.10 | 1.04695 | 1.05071 | 1.04655 | ||
19804 | 2009.12.31 12:20 | sell | 8349 | 0.10 | 1.04747 | 1.05071 | 1.04655 | ||
19805 | 2009.12.31 12:20 | close | 8349 | 0.10 | 1.04728 | 1.05071 | 1.04655 | 1.81 | 11718.62 |
19806 | 2009.12.31 12:22 | buy stop | 8352 | 0.10 | 1.04801 | 1.04541 | 1.04957 | ||
19807 | 2009.12.31 12:22 | sell stop | 8353 | 0.10 | 1.04697 | 1.04969 | 1.04553 | ||
19808 | 2009.12.31 12:22 | buy stop | 8354 | 0.10 | 1.04853 | 1.04541 | 1.04957 | ||
19809 | 2009.12.31 12:22 | sell stop | 8355 | 0.10 | 1.04645 | 1.04969 | 1.04553 | ||
19810 | 2009.12.31 12:22 | buy stop | 8356 | 0.10 | 1.04905 | 1.04541 | 1.04957 | ||
19811 | 2009.12.31 12:22 | sell stop | 8357 | 0.10 | 1.04593 | 1.04969 | 1.04553 | ||
19812 | 2009.12.31 12:25 | delete | 8352 | 0.10 | 1.04801 | 1.04541 | 1.04957 | ||
19813 | 2009.12.31 12:25 | delete | 8354 | 0.10 | 1.04853 | 1.04541 | 1.04957 | ||
19814 | 2009.12.31 12:25 | delete | 8356 | 0.10 | 1.04905 | 1.04541 | 1.04957 | ||
19815 | 2009.12.31 12:27 | delete | 8353 | 0.10 | 1.04697 | 1.04969 | 1.04553 | ||
19816 | 2009.12.31 12:27 | delete | 8357 | 0.10 | 1.04593 | 1.04969 | 1.04553 | ||
19817 | 2009.12.31 12:30 | delete | 8355 | 0.10 | 1.04645 | 1.04969 | 1.04553 | ||
19818 | 2009.12.31 12:32 | buy stop | 8358 | 0.10 | 1.04767 | 1.04507 | 1.04923 | ||
19819 | 2009.12.31 12:32 | sell stop | 8359 | 0.10 | 1.04663 | 1.04935 | 1.04519 | ||
19820 | 2009.12.31 12:32 | buy stop | 8360 | 0.10 | 1.04819 | 1.04507 | 1.04923 | ||
19821 | 2009.12.31 12:32 | sell stop | 8361 | 0.10 | 1.04611 | 1.04935 | 1.04519 | ||
19822 | 2009.12.31 12:32 | buy stop | 8362 | 0.10 | 1.04871 | 1.04507 | 1.04923 | ||
19823 | 2009.12.31 12:32 | sell stop | 8363 | 0.10 | 1.04559 | 1.04935 | 1.04519 | ||
19824 | 2009.12.31 12:40 | buy | 8358 | 0.10 | 1.04767 | 1.04507 | 1.04923 | ||
19825 | 2009.12.31 12:45 | close | 8358 | 0.10 | 1.04805 | 1.04507 | 1.04923 | 3.63 | 11722.25 |
19826 | 2009.12.31 12:45 | delete | 8360 | 0.10 | 1.04819 | 1.04507 | 1.04923 | ||
19827 | 2009.12.31 12:45 | delete | 8362 | 0.10 | 1.04871 | 1.04507 | 1.04923 | ||
19828 | 2009.12.31 12:47 | delete | 8359 | 0.10 | 1.04663 | 1.04935 | 1.04519 | ||
19829 | 2009.12.31 12:47 | delete | 8363 | 0.10 | 1.04559 | 1.04935 | 1.04519 | ||
19830 | 2009.12.31 12:50 | delete | 8361 | 0.10 | 1.04611 | 1.04935 | 1.04519 | ||
19831 | 2009.12.31 12:52 | buy stop | 8364 | 0.10 | 1.04884 | 1.04624 | 1.05040 | ||
19832 | 2009.12.31 12:52 | sell stop | 8365 | 0.10 | 1.04780 | 1.05052 | 1.04636 | ||
19833 | 2009.12.31 12:52 | buy stop | 8366 | 0.10 | 1.04936 | 1.04624 | 1.05040 | ||
19834 | 2009.12.31 12:52 | sell stop | 8367 | 0.10 | 1.04728 | 1.05052 | 1.04636 | ||
19835 | 2009.12.31 12:52 | buy stop | 8368 | 0.10 | 1.04988 | 1.04624 | 1.05040 | ||
19836 | 2009.12.31 12:52 | sell stop | 8369 | 0.10 | 1.04676 | 1.05052 | 1.04636 | ||
19837 | 2009.12.31 13:05 | buy | 8364 | 0.10 | 1.04884 | 1.04624 | 1.05040 | ||
19838 | 2009.12.31 13:10 | buy | 8366 | 0.10 | 1.04936 | 1.04624 | 1.05040 | ||
19839 | 2009.12.31 13:10 | close | 8364 | 0.10 | 1.04948 | 1.04624 | 1.05040 | 6.10 | 11728.35 |
19840 | 2009.12.31 13:10 | close | 8366 | 0.10 | 1.04948 | 1.04624 | 1.05040 | 1.14 | 11729.49 |
19841 | 2009.12.31 13:10 | delete | 8368 | 0.10 | 1.04988 | 1.04624 | 1.05040 | ||
19842 | 2009.12.31 13:12 | delete | 8365 | 0.10 | 1.04780 | 1.05052 | 1.04636 | ||
19843 | 2009.12.31 13:12 | delete | 8369 | 0.10 | 1.04676 | 1.05052 | 1.04636 | ||
19844 | 2009.12.31 13:15 | delete | 8367 | 0.10 | 1.04728 | 1.05052 | 1.04636 | ||
19845 | 2009.12.31 13:17 | buy stop | 8370 | 0.10 | 1.05060 | 1.04800 | 1.05216 | ||
19846 | 2009.12.31 13:17 | sell stop | 8371 | 0.10 | 1.04956 | 1.05228 | 1.04812 | ||
19847 | 2009.12.31 13:17 | buy stop | 8372 | 0.10 | 1.05112 | 1.04800 | 1.05216 | ||
19848 | 2009.12.31 13:17 | sell stop | 8373 | 0.10 | 1.04904 | 1.05228 | 1.04812 | ||
19849 | 2009.12.31 13:17 | buy stop | 8374 | 0.10 | 1.05164 | 1.04800 | 1.05216 | ||
19850 | 2009.12.31 13:17 | sell stop | 8375 | 0.10 | 1.04852 | 1.05228 | 1.04812 | ||
19851 | 2009.12.31 13:20 | buy | 8370 | 0.10 | 1.05060 | 1.04800 | 1.05216 | ||
19852 | 2009.12.31 13:20 | close | 8370 | 0.10 | 1.05093 | 1.04800 | 1.05216 | 3.14 | 11732.63 |
19853 | 2009.12.31 13:20 | delete | 8372 | 0.10 | 1.05112 | 1.04800 | 1.05216 | ||
19854 | 2009.12.31 13:20 | delete | 8374 | 0.10 | 1.05164 | 1.04800 | 1.05216 | ||
19855 | 2009.12.31 13:22 | delete | 8371 | 0.10 | 1.04956 | 1.05228 | 1.04812 | ||
19856 | 2009.12.31 13:22 | delete | 8375 | 0.10 | 1.04852 | 1.05228 | 1.04812 | ||
19857 | 2009.12.31 13:25 | delete | 8373 | 0.10 | 1.04904 | 1.05228 | 1.04812 | ||
19858 | 2009.12.31 13:27 | buy stop | 8376 | 0.10 | 1.05060 | 1.04800 | 1.05216 | ||
19859 | 2009.12.31 13:27 | sell stop | 8377 | 0.10 | 1.04956 | 1.05228 | 1.04812 | ||
19860 | 2009.12.31 13:27 | buy stop | 8378 | 0.10 | 1.05112 | 1.04800 | 1.05216 | ||
19861 | 2009.12.31 13:27 | sell stop | 8379 | 0.10 | 1.04904 | 1.05228 | 1.04812 | ||
19862 | 2009.12.31 13:27 | buy stop | 8380 | 0.10 | 1.05164 | 1.04800 | 1.05216 | ||
19863 | 2009.12.31 13:27 | sell stop | 8381 | 0.10 | 1.04852 | 1.05228 | 1.04812 | ||
19864 | 2009.12.31 13:30 | buy | 8376 | 0.10 | 1.05060 | 1.04800 | 1.05216 | ||
19865 | 2009.12.31 13:30 | close | 8376 | 0.10 | 1.05082 | 1.04800 | 1.05216 | 2.09 | 11734.72 |
19866 | 2009.12.31 13:30 | delete | 8378 | 0.10 | 1.05112 | 1.04800 | 1.05216 | ||
19867 | 2009.12.31 13:30 | delete | 8380 | 0.10 | 1.05164 | 1.04800 | 1.05216 | ||
19868 | 2009.12.31 13:32 | delete | 8377 | 0.10 | 1.04956 | 1.05228 | 1.04812 | ||
19869 | 2009.12.31 13:32 | delete | 8381 | 0.10 | 1.04852 | 1.05228 | 1.04812 | ||
19870 | 2009.12.31 13:35 | delete | 8379 | 0.10 | 1.04904 | 1.05228 | 1.04812 | ||
19871 | 2009.12.31 13:37 | buy stop | 8382 | 0.10 | 1.05254 | 1.04994 | 1.05410 | ||
19872 | 2009.12.31 13:37 | sell stop | 8383 | 0.10 | 1.05150 | 1.05422 | 1.05006 | ||
19873 | 2009.12.31 13:37 | buy stop | 8384 | 0.10 | 1.05306 | 1.04994 | 1.05410 | ||
19874 | 2009.12.31 13:37 | sell stop | 8385 | 0.10 | 1.05098 | 1.05422 | 1.05006 | ||
19875 | 2009.12.31 13:37 | buy stop | 8386 | 0.10 | 1.05358 | 1.04994 | 1.05410 | ||
19876 | 2009.12.31 13:37 | sell stop | 8387 | 0.10 | 1.05046 | 1.05422 | 1.05006 | ||
19877 | 2009.12.31 13:40 | sell | 8383 | 0.10 | 1.05150 | 1.05422 | 1.05006 | ||
19878 | 2009.12.31 13:45 | delete | 8382 | 0.10 | 1.05254 | 1.04994 | 1.05410 | ||
19879 | 2009.12.31 13:45 | delete | 8384 | 0.10 | 1.05306 | 1.04994 | 1.05410 | ||
19880 | 2009.12.31 13:45 | delete | 8386 | 0.10 | 1.05358 | 1.04994 | 1.05410 | ||
19881 | 2009.12.31 13:47 | close | 8383 | 0.10 | 1.05125 | 1.05422 | 1.05006 | 2.38 | 11737.10 |
19882 | 2009.12.31 13:47 | delete | 8387 | 0.10 | 1.05046 | 1.05422 | 1.05006 | ||
19883 | 2009.12.31 13:50 | sell | 8385 | 0.10 | 1.05098 | 1.05422 | 1.05006 | ||
19884 | 2009.12.31 13:50 | close | 8385 | 0.10 | 1.05061 | 1.05422 | 1.05006 | 3.52 | 11740.62 |
19885 | 2009.12.31 13:52 | buy stop | 8388 | 0.10 | 1.05139 | 1.04879 | 1.05295 | ||
19886 | 2009.12.31 13:52 | sell stop | 8389 | 0.10 | 1.05035 | 1.05307 | 1.04891 | ||
19887 | 2009.12.31 13:52 | buy stop | 8390 | 0.10 | 1.05191 | 1.04879 | 1.05295 | ||
19888 | 2009.12.31 13:52 | sell stop | 8391 | 0.10 | 1.04983 | 1.05307 | 1.04891 | ||
19889 | 2009.12.31 13:52 | buy stop | 8392 | 0.10 | 1.05243 | 1.04879 | 1.05295 | ||
19890 | 2009.12.31 13:52 | sell stop | 8393 | 0.10 | 1.04931 | 1.05307 | 1.04891 | ||
19891 | 2009.12.31 14:10 | sell | 8389 | 0.10 | 1.05035 | 1.05307 | 1.04891 | ||
19892 | 2009.12.31 14:15 | sell | 8391 | 0.10 | 1.04983 | 1.05307 | 1.04891 | ||
19893 | 2009.12.31 14:15 | delete | 8388 | 0.10 | 1.05139 | 1.04879 | 1.05295 | ||
19894 | 2009.12.31 14:15 | delete | 8390 | 0.10 | 1.05191 | 1.04879 | 1.05295 | ||
19895 | 2009.12.31 14:15 | delete | 8392 | 0.10 | 1.05243 | 1.04879 | 1.05295 | ||
19896 | 2009.12.31 14:17 | buy stop | 8394 | 0.10 | 1.05243 | 1.04879 | 1.05295 | ||
19897 | 2009.12.31 14:17 | buy stop | 8395 | 0.10 | 1.05191 | 1.04879 | 1.05295 | ||
19898 | 2009.12.31 14:17 | buy stop | 8396 | 0.10 | 1.05139 | 1.04879 | 1.05295 | ||
19899 | 2009.12.31 14:17 | buy stop | 8397 | 0.10 | 1.05087 | 1.04879 | 1.05295 | ||
19900 | 2009.12.31 14:20 | sell | 8393 | 0.10 | 1.04931 | 1.05307 | 1.04891 | ||
19901 | 2009.12.31 14:20 | close | 8389 | 0.10 | 1.04930 | 1.05307 | 1.04891 | 10.01 | 11750.63 |
19902 | 2009.12.31 14:20 | close | 8393 | 0.10 | 1.04930 | 1.05307 | 1.04891 | 0.10 | 11750.73 |
19903 | 2009.12.31 14:20 | delete | 8395 | 0.10 | 1.05191 | 1.04879 | 1.05295 | ||
19904 | 2009.12.31 14:20 | delete | 8397 | 0.10 | 1.05087 | 1.04879 | 1.05295 | ||
19905 | 2009.12.31 14:22 | close | 8391 | 0.10 | 1.04960 | 1.05307 | 1.04891 | 2.19 | 11752.92 |
19906 | 2009.12.31 14:22 | delete | 8396 | 0.10 | 1.05139 | 1.04879 | 1.05295 | ||
19907 | 2009.12.31 14:25 | delete | 8394 | 0.10 | 1.05243 | 1.04879 | 1.05295 | ||
19908 | 2009.12.31 14:27 | buy stop | 8398 | 0.10 | 1.05042 | 1.04782 | 1.05198 | ||
19909 | 2009.12.31 14:27 | sell stop | 8399 | 0.10 | 1.04938 | 1.05210 | 1.04794 | ||
19910 | 2009.12.31 14:27 | buy stop | 8400 | 0.10 | 1.05094 | 1.04782 | 1.05198 | ||
19911 | 2009.12.31 14:27 | sell stop | 8401 | 0.10 | 1.04886 | 1.05210 | 1.04794 | ||
19912 | 2009.12.31 14:27 | buy stop | 8402 | 0.10 | 1.05146 | 1.04782 | 1.05198 | ||
19913 | 2009.12.31 14:27 | sell stop | 8403 | 0.10 | 1.04834 | 1.05210 | 1.04794 | ||
19914 | 2009.12.31 14:32 | buy | 8398 | 0.10 | 1.05042 | 1.04782 | 1.05198 | ||
19915 | 2009.12.31 14:32 | buy | 8400 | 0.10 | 1.05094 | 1.04782 | 1.05198 | ||
19916 | 2009.12.31 14:32 | buy | 8402 | 0.10 | 1.05146 | 1.04782 | 1.05198 | ||
19917 | 2009.12.31 14:32 | close | 8398 | 0.10 | 1.05186 | 1.04782 | 1.05198 | 13.69 | 11766.61 |
19918 | 2009.12.31 14:32 | close | 8400 | 0.10 | 1.05186 | 1.04782 | 1.05198 | 8.75 | 11775.36 |
19919 | 2009.12.31 14:32 | close | 8402 | 0.10 | 1.05186 | 1.04782 | 1.05198 | 3.80 | 11779.16 |
19920 | 2009.12.31 14:35 | delete | 8399 | 0.10 | 1.04938 | 1.05210 | 1.04794 | ||
19921 | 2009.12.31 14:35 | delete | 8403 | 0.10 | 1.04834 | 1.05210 | 1.04794 | ||
19922 | 2009.12.31 14:37 | delete | 8401 | 0.10 | 1.04886 | 1.05210 | 1.04794 | ||
19923 | 2009.12.31 14:40 | buy stop | 8404 | 0.10 | 1.05154 | 1.04894 | 1.05310 | ||
19924 | 2009.12.31 14:40 | sell stop | 8405 | 0.10 | 1.05050 | 1.05322 | 1.04906 | ||
19925 | 2009.12.31 14:40 | buy stop | 8406 | 0.10 | 1.05206 | 1.04894 | 1.05310 | ||
19926 | 2009.12.31 14:40 | sell stop | 8407 | 0.10 | 1.04998 | 1.05322 | 1.04906 | ||
19927 | 2009.12.31 14:40 | buy stop | 8408 | 0.10 | 1.05258 | 1.04894 | 1.05310 | ||
19928 | 2009.12.31 14:40 | sell stop | 8409 | 0.10 | 1.04946 | 1.05322 | 1.04906 | ||
19929 | 2009.12.31 14:45 | sell | 8405 | 0.10 | 1.05050 | 1.05322 | 1.04906 | ||
19930 | 2009.12.31 14:45 | sell | 8407 | 0.10 | 1.04998 | 1.05322 | 1.04906 | ||
19931 | 2009.12.31 14:45 | delete | 8404 | 0.10 | 1.05154 | 1.04894 | 1.05310 | ||
19932 | 2009.12.31 14:45 | delete | 8406 | 0.10 | 1.05206 | 1.04894 | 1.05310 | ||
19933 | 2009.12.31 14:45 | delete | 8408 | 0.10 | 1.05258 | 1.04894 | 1.05310 | ||
19934 | 2009.12.31 14:47 | buy stop | 8410 | 0.10 | 1.05258 | 1.04894 | 1.05310 | ||
19935 | 2009.12.31 14:47 | buy stop | 8411 | 0.10 | 1.05206 | 1.04894 | 1.05310 | ||
19936 | 2009.12.31 14:47 | buy stop | 8412 | 0.10 | 1.05154 | 1.04894 | 1.05310 | ||
19937 | 2009.12.31 14:47 | buy stop | 8413 | 0.10 | 1.05102 | 1.04894 | 1.05310 | ||
19938 | 2009.12.31 14:50 | t/p | 8405 | 0.10 | 1.04906 | 1.05322 | 1.04906 | 13.73 | 11792.89 |
19939 | 2009.12.31 14:50 | t/p | 8407 | 0.10 | 1.04906 | 1.05322 | 1.04906 | 8.77 | 11801.66 |
19940 | 2009.12.31 14:50 | sell | 8409 | 0.10 | 1.04946 | 1.05322 | 1.04906 | ||
19941 | 2009.12.31 14:50 | close | 8409 | 0.10 | 1.04877 | 1.05322 | 1.04906 | 6.58 | 11808.24 |
19942 | 2009.12.31 14:50 | delete | 8411 | 0.10 | 1.05206 | 1.04894 | 1.05310 | ||
19943 | 2009.12.31 14:50 | delete | 8413 | 0.10 | 1.05102 | 1.04894 | 1.05310 | ||
19944 | 2009.12.31 14:52 | delete | 8410 | 0.10 | 1.05258 | 1.04894 | 1.05310 | ||
19945 | 2009.12.31 14:55 | delete | 8412 | 0.10 | 1.05154 | 1.04894 | 1.05310 | ||
19946 | 2009.12.31 14:57 | buy stop | 8414 | 0.10 | 1.05057 | 1.04797 | 1.05213 | ||
19947 | 2009.12.31 14:57 | sell stop | 8415 | 0.10 | 1.04953 | 1.05225 | 1.04809 | ||
19948 | 2009.12.31 14:57 | buy stop | 8416 | 0.10 | 1.05109 | 1.04797 | 1.05213 | ||
19949 | 2009.12.31 14:57 | sell stop | 8417 | 0.10 | 1.04901 | 1.05225 | 1.04809 | ||
19950 | 2009.12.31 14:57 | buy stop | 8418 | 0.10 | 1.05161 | 1.04797 | 1.05213 | ||
19951 | 2009.12.31 14:57 | sell stop | 8419 | 0.10 | 1.04849 | 1.05225 | 1.04809 | ||
19952 | 2009.12.31 14:59 | sell | 8415 | 0.10 | 1.04953 | 1.05225 | 1.04809 | ||
19953 | 2009.12.31 14:59 | sell | 8417 | 0.10 | 1.04901 | 1.05225 | 1.04809 | ||
19954 | 2009.12.31 14:59 | delete | 8414 | 0.10 | 1.05057 | 1.04797 | 1.05213 | ||
19955 | 2009.12.31 14:59 | delete | 8416 | 0.10 | 1.05109 | 1.04797 | 1.05213 | ||
19956 | 2009.12.31 14:59 | delete | 8418 | 0.10 | 1.05161 | 1.04797 | 1.05213 | ||
19957 | 2009.12.31 15:00 | close | 8415 | 0.10 | 1.04908 | 1.05225 | 1.04809 | 4.29 | 11812.53 |
19958 | 2009.12.31 15:00 | delete | 8419 | 0.10 | 1.04849 | 1.05225 | 1.04809 | ||
19959 | 2009.12.31 15:02 | close | 8417 | 0.10 | 1.04995 | 1.05225 | 1.04809 | -8.95 | 11803.58 |
19960 | 2009.12.31 15:05 | buy stop | 8420 | 0.10 | 1.05034 | 1.04774 | 1.05190 | ||
19961 | 2009.12.31 15:05 | sell stop | 8421 | 0.10 | 1.04930 | 1.05202 | 1.04786 | ||
19962 | 2009.12.31 15:05 | buy stop | 8422 | 0.10 | 1.05086 | 1.04774 | 1.05190 | ||
19963 | 2009.12.31 15:05 | sell stop | 8423 | 0.10 | 1.04878 | 1.05202 | 1.04786 | ||
19964 | 2009.12.31 15:05 | buy stop | 8424 | 0.10 | 1.05138 | 1.04774 | 1.05190 | ||
19965 | 2009.12.31 15:05 | sell stop | 8425 | 0.10 | 1.04826 | 1.05202 | 1.04786 | ||
19966 | 2009.12.31 15:15 | sell | 8421 | 0.10 | 1.04930 | 1.05202 | 1.04786 | ||
19967 | 2009.12.31 15:15 | delete | 8420 | 0.10 | 1.05034 | 1.04774 | 1.05190 | ||
19968 | 2009.12.31 15:15 | delete | 8422 | 0.10 | 1.05086 | 1.04774 | 1.05190 | ||
19969 | 2009.12.31 15:15 | delete | 8424 | 0.10 | 1.05138 | 1.04774 | 1.05190 | ||
19970 | 2009.12.31 15:17 | buy stop | 8426 | 0.10 | 1.05138 | 1.04774 | 1.05190 | ||
19971 | 2009.12.31 15:17 | buy stop | 8427 | 0.10 | 1.05086 | 1.04774 | 1.05190 | ||
19972 | 2009.12.31 15:17 | buy stop | 8428 | 0.10 | 1.05034 | 1.04774 | 1.05190 | ||
19973 | 2009.12.31 15:17 | buy stop | 8429 | 0.10 | 1.04982 | 1.04774 | 1.05190 | ||
19974 | 2009.12.31 15:20 | sell | 8423 | 0.10 | 1.04878 | 1.05202 | 1.04786 | ||
19975 | 2009.12.31 15:20 | close | 8421 | 0.10 | 1.04864 | 1.05202 | 1.04786 | 6.29 | 11809.87 |
19976 | 2009.12.31 15:20 | delete | 8425 | 0.10 | 1.04826 | 1.05202 | 1.04786 | ||
19977 | 2009.12.31 15:20 | delete | 8427 | 0.10 | 1.05086 | 1.04774 | 1.05190 | ||
19978 | 2009.12.31 15:20 | delete | 8429 | 0.10 | 1.04982 | 1.04774 | 1.05190 | ||
19979 | 2009.12.31 15:22 | close | 8423 | 0.10 | 1.04890 | 1.05202 | 1.04786 | -1.14 | 11808.73 |
19980 | 2009.12.31 15:22 | delete | 8428 | 0.10 | 1.05034 | 1.04774 | 1.05190 | ||
19981 | 2009.12.31 15:25 | delete | 8426 | 0.10 | 1.05138 | 1.04774 | 1.05190 | ||
19982 | 2009.12.31 15:27 | buy stop | 8430 | 0.10 | 1.04968 | 1.04708 | 1.05124 | ||
19983 | 2009.12.31 15:27 | sell stop | 8431 | 0.10 | 1.04864 | 1.05136 | 1.04720 | ||
19984 | 2009.12.31 15:27 | buy stop | 8432 | 0.10 | 1.05020 | 1.04708 | 1.05124 | ||
19985 | 2009.12.31 15:27 | sell stop | 8433 | 0.10 | 1.04812 | 1.05136 | 1.04720 | ||
19986 | 2009.12.31 15:27 | buy stop | 8434 | 0.10 | 1.05072 | 1.04708 | 1.05124 | ||
19987 | 2009.12.31 15:27 | sell stop | 8435 | 0.10 | 1.04760 | 1.05136 | 1.04720 | ||
19988 | 2009.12.31 15:40 | sell | 8431 | 0.10 | 1.04864 | 1.05136 | 1.04720 | ||
19989 | 2009.12.31 15:45 | delete | 8430 | 0.10 | 1.04968 | 1.04708 | 1.05124 | ||
19990 | 2009.12.31 15:45 | delete | 8432 | 0.10 | 1.05020 | 1.04708 | 1.05124 | ||
19991 | 2009.12.31 15:45 | delete | 8434 | 0.10 | 1.05072 | 1.04708 | 1.05124 | ||
19992 | 2009.12.31 15:47 | close | 8431 | 0.10 | 1.04840 | 1.05136 | 1.04720 | 2.29 | 11811.02 |
19993 | 2009.12.31 15:47 | delete | 8435 | 0.10 | 1.04760 | 1.05136 | 1.04720 | ||
19994 | 2009.12.31 15:50 | sell | 8433 | 0.10 | 1.04812 | 1.05136 | 1.04720 | ||
19995 | 2009.12.31 15:50 | close | 8433 | 0.10 | 1.04768 | 1.05136 | 1.04720 | 4.20 | 11815.22 |
19996 | 2009.12.31 15:52 | buy stop | 8436 | 0.10 | 1.04849 | 1.04589 | 1.05005 | ||
19997 | 2009.12.31 15:52 | sell stop | 8437 | 0.10 | 1.04745 | 1.05017 | 1.04601 | ||
19998 | 2009.12.31 15:52 | buy stop | 8438 | 0.10 | 1.04901 | 1.04589 | 1.05005 | ||
19999 | 2009.12.31 15:52 | sell stop | 8439 | 0.10 | 1.04693 | 1.05017 | 1.04601 | ||
20000 | 2009.12.31 15:52 | buy stop | 8440 | 0.10 | 1.04953 | 1.04589 | 1.05005 | ||
20001 | 2009.12.31 15:52 | sell stop | 8441 | 0.10 | 1.04641 | 1.05017 | 1.04601 | ||
20002 | 2009.12.31 15:59 | buy | 8436 | 0.10 | 1.04849 | 1.04589 | 1.05005 | ||
20003 | 2009.12.31 16:03 | buy | 8438 | 0.10 | 1.04901 | 1.04589 | 1.05005 | ||
20004 | 2009.12.31 16:03 | buy | 8440 | 0.10 | 1.04953 | 1.04589 | 1.05005 | ||
20005 | 2009.12.31 16:03 | close | 8436 | 0.10 | 1.05001 | 1.04589 | 1.05005 | 14.48 | 11829.70 |
20006 | 2009.12.31 16:03 | close | 8438 | 0.10 | 1.05001 | 1.04589 | 1.05005 | 9.52 | 11839.22 |
20007 | 2009.12.31 16:03 | close | 8440 | 0.10 | 1.05001 | 1.04589 | 1.05005 | 4.57 | 11843.79 |
20008 | 2009.12.31 16:06 | delete | 8437 | 0.10 | 1.04745 | 1.05017 | 1.04601 | ||
20009 | 2009.12.31 16:06 | delete | 8441 | 0.10 | 1.04641 | 1.05017 | 1.04601 | ||
20010 | 2009.12.31 16:10 | delete | 8439 | 0.10 | 1.04693 | 1.05017 | 1.04601 | ||
20011 | 2009.12.31 16:13 | buy stop | 8442 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
20012 | 2009.12.31 16:13 | sell stop | 8443 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
20013 | 2009.12.31 16:13 | buy stop | 8444 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
20014 | 2009.12.31 16:13 | sell stop | 8445 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
20015 | 2009.12.31 16:13 | buy stop | 8446 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
20016 | 2009.12.31 16:13 | sell stop | 8447 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
20017 | 2009.12.31 16:16 | buy | 8442 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
20018 | 2009.12.31 16:16 | buy | 8444 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
20019 | 2009.12.31 16:16 | close | 8442 | 0.10 | 1.05176 | 1.04863 | 1.05279 | 5.04 | 11848.83 |
20020 | 2009.12.31 16:16 | close | 8444 | 0.10 | 1.05176 | 1.04863 | 1.05279 | 0.10 | 11848.93 |
20021 | 2009.12.31 16:16 | delete | 8446 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
20022 | 2009.12.31 16:20 | delete | 8443 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
20023 | 2009.12.31 16:20 | delete | 8447 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
20024 | 2009.12.31 16:23 | delete | 8445 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
20025 | 2009.12.31 16:26 | buy stop | 8448 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
20026 | 2009.12.31 16:26 | sell stop | 8449 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
20027 | 2009.12.31 16:26 | buy stop | 8450 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
20028 | 2009.12.31 16:26 | sell stop | 8451 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
20029 | 2009.12.31 16:26 | buy stop | 8452 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
20030 | 2009.12.31 16:26 | sell stop | 8453 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
20031 | 2009.12.31 16:26 | buy | 8448 | 0.10 | 1.05123 | 1.04863 | 1.05279 | ||
20032 | 2009.12.31 16:26 | buy | 8450 | 0.10 | 1.05175 | 1.04863 | 1.05279 | ||
20033 | 2009.12.31 16:26 | close | 8448 | 0.10 | 1.05174 | 1.04863 | 1.05279 | 4.85 | 11853.78 |
20034 | 2009.12.31 16:26 | close | 8450 | 0.10 | 1.05174 | 1.04863 | 1.05279 | -0.10 | 11853.68 |
20035 | 2009.12.31 16:26 | delete | 8452 | 0.10 | 1.05227 | 1.04863 | 1.05279 | ||
20036 | 2009.12.31 16:30 | delete | 8449 | 0.10 | 1.05019 | 1.05291 | 1.04875 | ||
20037 | 2009.12.31 16:30 | delete | 8453 | 0.10 | 1.04915 | 1.05291 | 1.04875 | ||
20038 | 2009.12.31 16:32 | delete | 8451 | 0.10 | 1.04967 | 1.05291 | 1.04875 | ||
20039 | 2009.12.31 16:35 | buy stop | 8454 | 0.10 | 1.05294 | 1.05034 | 1.05450 | ||
20040 | 2009.12.31 16:35 | sell stop | 8455 | 0.10 | 1.05190 | 1.05462 | 1.05046 | ||
20041 | 2009.12.31 16:35 | buy stop | 8456 | 0.10 | 1.05346 | 1.05034 | 1.05450 | ||
20042 | 2009.12.31 16:35 | sell stop | 8457 | 0.10 | 1.05138 | 1.05462 | 1.05046 | ||
20043 | 2009.12.31 16:35 | buy stop | 8458 | 0.10 | 1.05398 | 1.05034 | 1.05450 | ||
20044 | 2009.12.31 16:35 | sell stop | 8459 | 0.10 | 1.05086 | 1.05462 | 1.05046 | ||
20045 | 2009.12.31 16:37 | buy | 8454 | 0.10 | 1.05294 | 1.05034 | 1.05450 | ||
20046 | 2009.12.31 16:37 | close | 8454 | 0.10 | 1.05326 | 1.05034 | 1.05450 | 3.04 | 11856.72 |
20047 | 2009.12.31 16:37 | delete | 8456 | 0.10 | 1.05346 | 1.05034 | 1.05450 | ||
20048 | 2009.12.31 16:37 | delete | 8458 | 0.10 | 1.05398 | 1.05034 | 1.05450 | ||
20049 | 2009.12.31 16:40 | sell | 8455 | 0.10 | 1.05190 | 1.05462 | 1.05046 | ||
20050 | 2009.12.31 16:40 | sell | 8457 | 0.10 | 1.05138 | 1.05462 | 1.05046 | ||
20051 | 2009.12.31 16:40 | close | 8455 | 0.10 | 1.05146 | 1.05462 | 1.05046 | 4.18 | 11860.90 |
20052 | 2009.12.31 16:40 | delete | 8459 | 0.10 | 1.05086 | 1.05462 | 1.05046 | ||
20053 | 2009.12.31 16:42 | close | 8457 | 0.10 | 1.05194 | 1.05462 | 1.05046 | -5.32 | 11855.58 |
20054 | 2009.12.31 16:45 | buy stop | 8460 | 0.10 | 1.05055 | 1.04795 | 1.05211 | ||
20055 | 2009.12.31 16:45 | sell stop | 8461 | 0.10 | 1.04951 | 1.05223 | 1.04807 | ||
20056 | 2009.12.31 16:45 | buy stop | 8462 | 0.10 | 1.05107 | 1.04795 | 1.05211 | ||
20057 | 2009.12.31 16:45 | sell stop | 8463 | 0.10 | 1.04899 | 1.05223 | 1.04807 | ||
20058 | 2009.12.31 16:45 | buy stop | 8464 | 0.10 | 1.05159 | 1.04795 | 1.05211 | ||
20059 | 2009.12.31 16:45 | sell stop | 8465 | 0.10 | 1.04847 | 1.05223 | 1.04807 | ||
20060 | 2009.12.31 16:50 | sell | 8461 | 0.10 | 1.04951 | 1.05223 | 1.04807 | ||
20061 | 2009.12.31 16:50 | sell | 8463 | 0.10 | 1.04899 | 1.05223 | 1.04807 | ||
20062 | 2009.12.31 16:50 | sell | 8465 | 0.10 | 1.04847 | 1.05223 | 1.04807 | ||
20063 | 2009.12.31 16:50 | delete | 8460 | 0.10 | 1.05055 | 1.04795 | 1.05211 | ||
20064 | 2009.12.31 16:50 | delete | 8462 | 0.10 | 1.05107 | 1.04795 | 1.05211 | ||
20065 | 2009.12.31 16:50 | delete | 8464 | 0.10 | 1.05159 | 1.04795 | 1.05211 | ||
20066 | 2009.12.31 16:52 | buy stop | 8466 | 0.10 | 1.05159 | 1.04795 | 1.05211 | ||
20067 | 2009.12.31 16:52 | buy stop | 8467 | 0.10 | 1.05107 | 1.04795 | 1.05211 | ||
20068 | 2009.12.31 16:52 | buy stop | 8468 | 0.10 | 1.05055 | 1.04795 | 1.05211 | ||
20069 | 2009.12.31 16:52 | buy stop | 8469 | 0.10 | 1.05003 | 1.04795 | 1.05211 | ||
20070 | 2009.12.31 16:55 | close | 8461 | 0.10 | 1.04859 | 1.05223 | 1.04807 | 8.77 | 11864.35 |
20071 | 2009.12.31 16:55 | close | 8465 | 0.10 | 1.04859 | 1.05223 | 1.04807 | -1.14 | 11863.21 |
20072 | 2009.12.31 16:55 | delete | 8467 | 0.10 | 1.05107 | 1.04795 | 1.05211 | ||
20073 | 2009.12.31 16:55 | delete | 8469 | 0.10 | 1.05003 | 1.04795 | 1.05211 | ||
20074 | 2009.12.31 16:57 | close | 8463 | 0.10 | 1.05003 | 1.05223 | 1.04807 | -9.90 | 11853.31 |
20075 | 2009.12.31 16:57 | delete | 8468 | 0.10 | 1.05055 | 1.04795 | 1.05211 | ||
20076 | 2009.12.31 16:59 | delete | 8466 | 0.10 | 1.05159 | 1.04795 | 1.05211 | ||
20077 | 2009.12.31 17:00 | buy stop | 8470 | 0.10 | 1.04889 | 1.04629 | 1.05045 | ||
20078 | 2009.12.31 17:00 | sell stop | 8471 | 0.10 | 1.04785 | 1.05057 | 1.04641 | ||
20079 | 2009.12.31 17:00 | buy stop | 8472 | 0.10 | 1.04941 | 1.04629 | 1.05045 | ||
20080 | 2009.12.31 17:00 | sell stop | 8473 | 0.10 | 1.04733 | 1.05057 | 1.04641 | ||
20081 | 2009.12.31 17:00 | buy stop | 8474 | 0.10 | 1.04993 | 1.04629 | 1.05045 | ||
20082 | 2009.12.31 17:00 | sell stop | 8475 | 0.10 | 1.04681 | 1.05057 | 1.04641 | ||
20083 | 2009.12.31 17:10 | sell | 8471 | 0.10 | 1.04785 | 1.05057 | 1.04641 | ||
20084 | 2009.12.31 17:10 | delete | 8470 | 0.10 | 1.04889 | 1.04629 | 1.05045 | ||
20085 | 2009.12.31 17:10 | delete | 8472 | 0.10 | 1.04941 | 1.04629 | 1.05045 | ||
20086 | 2009.12.31 17:10 | delete | 8474 | 0.10 | 1.04993 | 1.04629 | 1.05045 | ||
20087 | 2009.12.31 17:12 | buy stop | 8476 | 0.10 | 1.04993 | 1.04629 | 1.05045 | ||
20088 | 2009.12.31 17:12 | buy stop | 8477 | 0.10 | 1.04941 | 1.04629 | 1.05045 | ||
20089 | 2009.12.31 17:12 | buy stop | 8478 | 0.10 | 1.04889 | 1.04629 | 1.05045 | ||
20090 | 2009.12.31 17:12 | buy stop | 8479 | 0.10 | 1.04837 | 1.04629 | 1.05045 | ||
20091 | 2009.12.31 17:15 | sell | 8473 | 0.10 | 1.04733 | 1.05057 | 1.04641 | ||
20092 | 2009.12.31 17:15 | sell | 8475 | 0.10 | 1.04681 | 1.05057 | 1.04641 | ||
20093 | 2009.12.31 17:15 | close | 8471 | 0.10 | 1.04684 | 1.05057 | 1.04641 | 9.65 | 11862.96 |
20094 | 2009.12.31 17:15 | close | 8475 | 0.10 | 1.04684 | 1.05057 | 1.04641 | -0.29 | 11862.67 |
20095 | 2009.12.31 17:15 | delete | 8477 | 0.10 | 1.04941 | 1.04629 | 1.05045 | ||
20096 | 2009.12.31 17:15 | delete | 8479 | 0.10 | 1.04837 | 1.04629 | 1.05045 | ||
20097 | 2009.12.31 17:17 | close | 8473 | 0.10 | 1.04709 | 1.05057 | 1.04641 | 2.29 | 11864.96 |
20098 | 2009.12.31 17:17 | delete | 8478 | 0.10 | 1.04889 | 1.04629 | 1.05045 | ||
20099 | 2009.12.31 17:20 | delete | 8476 | 0.10 | 1.04993 | 1.04629 | 1.05045 | ||
20100 | 2009.12.31 17:22 | buy stop | 8480 | 0.10 | 1.04686 | 1.04426 | 1.04842 | ||
20101 | 2009.12.31 17:22 | sell stop | 8481 | 0.10 | 1.04582 | 1.04854 | 1.04438 | ||
20102 | 2009.12.31 17:22 | buy stop | 8482 | 0.10 | 1.04738 | 1.04426 | 1.04842 | ||
20103 | 2009.12.31 17:22 | sell stop | 8483 | 0.10 | 1.04530 | 1.04854 | 1.04438 | ||
20104 | 2009.12.31 17:22 | buy stop | 8484 | 0.10 | 1.04790 | 1.04426 | 1.04842 | ||
20105 | 2009.12.31 17:22 | sell stop | 8485 | 0.10 | 1.04478 | 1.04854 | 1.04438 | ||
20106 | 2009.12.31 17:27 | buy | 8480 | 0.10 | 1.04686 | 1.04426 | 1.04842 | ||
20107 | 2009.12.31 17:27 | buy | 8482 | 0.10 | 1.04738 | 1.04426 | 1.04842 | ||
20108 | 2009.12.31 17:27 | close | 8480 | 0.10 | 1.04728 | 1.04426 | 1.04842 | 4.01 | 11868.97 |
20109 | 2009.12.31 17:27 | close | 8482 | 0.10 | 1.04728 | 1.04426 | 1.04842 | -0.95 | 11868.02 |
20110 | 2009.12.31 17:27 | delete | 8484 | 0.10 | 1.04790 | 1.04426 | 1.04842 | ||
20111 | 2009.12.31 17:30 | delete | 8481 | 0.10 | 1.04582 | 1.04854 | 1.04438 | ||
20112 | 2009.12.31 17:30 | delete | 8485 | 0.10 | 1.04478 | 1.04854 | 1.04438 | ||
20113 | 2009.12.31 17:33 | delete | 8483 | 0.10 | 1.04530 | 1.04854 | 1.04438 | ||
20114 | 2009.12.31 17:36 | buy stop | 8486 | 0.10 | 1.04829 | 1.04569 | 1.04985 | ||
20115 | 2009.12.31 17:36 | sell stop | 8487 | 0.10 | 1.04725 | 1.04997 | 1.04581 | ||
20116 | 2009.12.31 17:36 | buy stop | 8488 | 0.10 | 1.04881 | 1.04569 | 1.04985 | ||
20117 | 2009.12.31 17:36 | sell stop | 8489 | 0.10 | 1.04673 | 1.04997 | 1.04581 | ||
20118 | 2009.12.31 17:36 | buy stop | 8490 | 0.10 | 1.04933 | 1.04569 | 1.04985 | ||
20119 | 2009.12.31 17:36 | sell stop | 8491 | 0.10 | 1.04621 | 1.04997 | 1.04581 | ||
20120 | 2009.12.31 17:40 | delete | 8486 | 0.10 | 1.04829 | 1.04569 | 1.04985 | ||
20121 | 2009.12.31 17:40 | delete | 8488 | 0.10 | 1.04881 | 1.04569 | 1.04985 | ||
20122 | 2009.12.31 17:40 | delete | 8490 | 0.10 | 1.04933 | 1.04569 | 1.04985 | ||
20123 | 2009.12.31 17:43 | delete | 8487 | 0.10 | 1.04725 | 1.04997 | 1.04581 | ||
20124 | 2009.12.31 17:43 | delete | 8491 | 0.10 | 1.04621 | 1.04997 | 1.04581 | ||
20125 | 2009.12.31 17:46 | delete | 8489 | 0.10 | 1.04673 | 1.04997 | 1.04581 | ||
20126 | 2009.12.31 17:50 | buy stop | 8492 | 0.10 | 1.04742 | 1.04482 | 1.04898 | ||
20127 | 2009.12.31 17:50 | sell stop | 8493 | 0.10 | 1.04638 | 1.04910 | 1.04494 | ||
20128 | 2009.12.31 17:50 | buy stop | 8494 | 0.10 | 1.04794 | 1.04482 | 1.04898 | ||
20129 | 2009.12.31 17:50 | sell stop | 8495 | 0.10 | 1.04586 | 1.04910 | 1.04494 | ||
20130 | 2009.12.31 17:50 | buy stop | 8496 | 0.10 | 1.04846 | 1.04482 | 1.04898 | ||
20131 | 2009.12.31 17:50 | sell stop | 8497 | 0.10 | 1.04534 | 1.04910 | 1.04494 | ||
20132 | 2009.12.31 17:53 | delete | 8492 | 0.10 | 1.04742 | 1.04482 | 1.04898 | ||
20133 | 2009.12.31 17:53 | delete | 8494 | 0.10 | 1.04794 | 1.04482 | 1.04898 | ||
20134 | 2009.12.31 17:53 | delete | 8496 | 0.10 | 1.04846 | 1.04482 | 1.04898 | ||
20135 | 2009.12.31 17:59 | sell | 8493 | 0.10 | 1.04638 | 1.04910 | 1.04494 | ||
20136 | 2009.12.31 17:59 | close | 8493 | 0.10 | 1.04621 | 1.04910 | 1.04494 | 1.62 | 11869.64 |
20137 | 2009.12.31 17:59 | delete | 8497 | 0.10 | 1.04534 | 1.04910 | 1.04494 | ||
20138 | 2009.12.31 18:00 | delete | 8495 | 0.10 | 1.04586 | 1.04910 | 1.04494 | ||
20139 | 2009.12.31 18:02 | buy stop | 8498 | 0.10 | 1.04665 | 1.04405 | 1.04821 | ||
20140 | 2009.12.31 18:02 | sell stop | 8499 | 0.10 | 1.04561 | 1.04833 | 1.04417 | ||
20141 | 2009.12.31 18:02 | buy stop | 8500 | 0.10 | 1.04717 | 1.04405 | 1.04821 | ||
20142 | 2009.12.31 18:02 | sell stop | 8501 | 0.10 | 1.04509 | 1.04833 | 1.04417 | ||
20143 | 2009.12.31 18:02 | buy stop | 8502 | 0.10 | 1.04769 | 1.04405 | 1.04821 | ||
20144 | 2009.12.31 18:02 | sell stop | 8503 | 0.10 | 1.04457 | 1.04833 | 1.04417 | ||
20145 | 2009.12.31 18:10 | buy | 8498 | 0.10 | 1.04665 | 1.04405 | 1.04821 | ||
20146 | 2009.12.31 18:15 | buy | 8500 | 0.10 | 1.04717 | 1.04405 | 1.04821 | ||
20147 | 2009.12.31 18:15 | close | 8498 | 0.10 | 1.04719 | 1.04405 | 1.04821 | 5.16 | 11874.80 |
20148 | 2009.12.31 18:15 | close | 8500 | 0.10 | 1.04719 | 1.04405 | 1.04821 | 0.19 | 11874.99 |
20149 | 2009.12.31 18:15 | delete | 8502 | 0.10 | 1.04769 | 1.04405 | 1.04821 | ||
20150 | 2009.12.31 18:17 | delete | 8499 | 0.10 | 1.04561 | 1.04833 | 1.04417 | ||
20151 | 2009.12.31 18:17 | delete | 8503 | 0.10 | 1.04457 | 1.04833 | 1.04417 | ||
20152 | 2009.12.31 18:20 | delete | 8501 | 0.10 | 1.04509 | 1.04833 | 1.04417 | ||
20153 | 2009.12.31 18:22 | buy stop | 8504 | 0.10 | 1.04799 | 1.04539 | 1.04955 | ||
20154 | 2009.12.31 18:22 | sell stop | 8505 | 0.10 | 1.04695 | 1.04967 | 1.04551 | ||
20155 | 2009.12.31 18:22 | buy stop | 8506 | 0.10 | 1.04851 | 1.04539 | 1.04955 | ||
20156 | 2009.12.31 18:22 | sell stop | 8507 | 0.10 | 1.04643 | 1.04967 | 1.04551 | ||
20157 | 2009.12.31 18:22 | buy stop | 8508 | 0.10 | 1.04903 | 1.04539 | 1.04955 | ||
20158 | 2009.12.31 18:22 | sell stop | 8509 | 0.10 | 1.04591 | 1.04967 | 1.04551 | ||
20159 | 2009.12.31 18:37 | buy | 8504 | 0.10 | 1.04799 | 1.04539 | 1.04955 | ||
20160 | 2009.12.31 18:45 | sell | 8505 | 0.10 | 1.04695 | 1.04967 | 1.04551 | ||
20161 | 2009.12.31 18:50 | sell | 8507 | 0.10 | 1.04643 | 1.04967 | 1.04551 | ||
20162 | 2009.12.31 18:50 | sell | 8509 | 0.10 | 1.04591 | 1.04967 | 1.04551 | ||
20163 | 2009.12.31 18:50 | buy stop | 8510 | 0.10 | 1.04903 | 1.04539 | 1.04955 | ||
20164 | 2009.12.31 18:50 | buy stop | 8511 | 0.10 | 1.04851 | 1.04539 | 1.04955 | ||
20165 | 2009.12.31 18:50 | buy stop | 8512 | 0.10 | 1.04799 | 1.04539 | 1.04955 | ||
20166 | 2009.12.31 18:50 | buy stop | 8513 | 0.10 | 1.04747 | 1.04539 | 1.04955 | ||
20167 | 2009.12.31 18:52 | buy stop | 8514 | 0.10 | 1.04903 | 1.04539 | 1.04955 | ||
20168 | 2009.12.31 18:52 | buy stop | 8515 | 0.10 | 1.04851 | 1.04539 | 1.04955 | ||
20169 | 2009.12.31 18:52 | buy stop | 8516 | 0.10 | 1.04799 | 1.04539 | 1.04955 | ||
20170 | 2009.12.31 18:52 | buy stop | 8517 | 0.10 | 1.04747 | 1.04539 | 1.04955 | ||
20171 | 2009.12.31 18:57 | close at stop | 8509 | 0.10 | 1.04657 | 1.04967 | 1.04551 | -6.31 | 11868.68 |
20172 | 2009.12.31 18:57 | close at stop | 8507 | 0.10 | 1.04657 | 1.04967 | 1.04551 | -1.34 | 11867.34 |
20173 | 2009.12.31 18:57 | close at stop | 8505 | 0.10 | 1.04657 | 1.04967 | 1.04551 | 3.63 | 11870.97 |
20174 | 2009.12.31 18:57 | close at stop | 8504 | 0.10 | 1.04645 | 1.04539 | 1.04955 | -14.72 | 11856.25 |