Strategy Tester Report
Williama_improved_all_margin
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=10; lots=1.5; NbLevels=3; UseProfitTarget=false; ProfitTarget=40; UsePartialProfitTarget=false; First_Target=20; Target_Increment=20; Close_Lots=20; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 67294.92 | Gross profit | 667217.73 | Gross loss | -599922.80 |
Profit factor | 1.11 | Expected payoff | 29.53 | ||
Absolute drawdown | 4375.04 | Maximal drawdown | 31336.26 (43.57%) | Relative drawdown | 69.81% (28398.00) |
Total trades | 2279 | Short positions (won %) | 1291 (81.95%) | Long positions (won %) | 988 (63.97%) |
Profit trades (% of total) | 1690 (74.16%) | Loss trades (% of total) | 589 (25.84%) | ||
Largest | profit trade | 1071.83 | loss trade | -1966.07 | |
Average | profit trade | 394.80 | loss trade | -1018.54 | |
Maximum | consecutive wins (profit in money) | 46 (32163.08) | consecutive losses (loss in money) | 14 (-21104.42) | |
Maximal | consecutive profit (count of wins) | 32163.08 (46) | consecutive loss (count of losses) | -21104.42 (14) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy stop | 1 | 1.50 | 1.05680 | 1.05370 | 1.05866 | ||
2 | 2009.12.01 00:00 | sell stop | 2 | 1.50 | 1.05556 | 1.05887 | 1.05391 | ||
3 | 2009.12.01 00:00 | buy stop | 3 | 1.50 | 1.05742 | 1.05370 | 1.05866 | ||
4 | 2009.12.01 00:00 | sell stop | 4 | 1.50 | 1.05494 | 1.05887 | 1.05391 | ||
5 | 2009.12.01 00:00 | buy stop | 5 | 1.50 | 1.05804 | 1.05370 | 1.05866 | ||
6 | 2009.12.01 00:00 | sell stop | 6 | 1.50 | 1.05432 | 1.05887 | 1.05391 | ||
7 | 2009.12.01 00:33 | sell | 2 | 1.50 | 1.05556 | 1.05887 | 1.05391 | ||
8 | 2009.12.01 00:33 | buy stop | 7 | 4.50 | 1.05804 | 1.05370 | 1.05866 | ||
9 | 2009.12.01 00:40 | sell | 4 | 1.50 | 1.05494 | 1.05887 | 1.05391 | ||
10 | 2009.12.01 00:40 | buy stop | 8 | 4.50 | 1.05804 | 1.05370 | 1.05866 | ||
11 | 2009.12.01 00:40 | buy stop | 9 | 4.50 | 1.05742 | 1.05370 | 1.05866 | ||
12 | 2009.12.01 00:46 | t/p | 2 | 1.50 | 1.05391 | 1.05887 | 1.05391 | 234.84 | 10234.84 |
13 | 2009.12.01 00:46 | t/p | 4 | 1.50 | 1.05391 | 1.05887 | 1.05391 | 146.60 | 10381.44 |
14 | 2009.12.01 00:46 | sell | 6 | 1.50 | 1.05432 | 1.05887 | 1.05391 | ||
15 | 2009.12.01 00:46 | delete | 1 | 1.50 | 1.05680 | 1.05370 | 1.05866 | ||
16 | 2009.12.01 00:46 | delete | 5 | 1.50 | 1.05804 | 1.05370 | 1.05866 | ||
17 | 2009.12.01 00:46 | delete | 7 | 4.50 | 1.05804 | 1.05370 | 1.05866 | ||
18 | 2009.12.01 00:46 | delete | 9 | 4.50 | 1.05742 | 1.05370 | 1.05866 | ||
19 | 2009.12.01 00:50 | delete | 3 | 1.50 | 1.05742 | 1.05370 | 1.05866 | ||
20 | 2009.12.01 00:50 | delete | 8 | 4.50 | 1.05804 | 1.05370 | 1.05866 | ||
21 | 2009.12.01 00:53 | close | 6 | 1.50 | 1.05410 | 1.05887 | 1.05391 | 31.31 | 10412.75 |
22 | 2009.12.01 00:56 | buy stop | 10 | 1.50 | 1.05530 | 1.05220 | 1.05716 | ||
23 | 2009.12.01 00:56 | sell stop | 11 | 1.50 | 1.05406 | 1.05737 | 1.05241 | ||
24 | 2009.12.01 00:56 | buy stop | 12 | 1.50 | 1.05592 | 1.05220 | 1.05716 | ||
25 | 2009.12.01 00:56 | sell stop | 13 | 1.50 | 1.05344 | 1.05737 | 1.05241 | ||
26 | 2009.12.01 00:56 | buy stop | 14 | 1.50 | 1.05654 | 1.05220 | 1.05716 | ||
27 | 2009.12.01 00:56 | sell stop | 15 | 1.50 | 1.05282 | 1.05737 | 1.05241 | ||
28 | 2009.12.01 00:59 | sell | 11 | 1.50 | 1.05406 | 1.05737 | 1.05241 | ||
29 | 2009.12.01 01:50 | buy | 10 | 1.50 | 1.05530 | 1.05220 | 1.05716 | ||
30 | 2009.12.01 01:50 | sell stop | 16 | 4.50 | 1.05282 | 1.05737 | 1.05241 | ||
31 | 2009.12.01 01:59 | buy | 12 | 1.50 | 1.05592 | 1.05220 | 1.05716 | ||
32 | 2009.12.01 01:59 | sell stop | 17 | 4.50 | 1.05282 | 1.05737 | 1.05241 | ||
33 | 2009.12.01 01:59 | sell stop | 18 | 4.50 | 1.05344 | 1.05737 | 1.05241 | ||
34 | 2009.12.01 01:59 | sell stop | 19 | 4.50 | 1.05406 | 1.05737 | 1.05241 | ||
35 | 2009.12.01 02:40 | buy | 14 | 1.50 | 1.05654 | 1.05220 | 1.05716 | ||
36 | 2009.12.01 06:20 | t/p | 10 | 1.50 | 1.05716 | 1.05220 | 1.05716 | 263.80 | 10676.55 |
37 | 2009.12.01 06:20 | s/l | 11 | 1.50 | 1.05737 | 1.05737 | 1.05241 | -469.34 | 10207.21 |
38 | 2009.12.01 06:20 | t/p | 12 | 1.50 | 1.05716 | 1.05220 | 1.05716 | 175.87 | 10383.08 |
39 | 2009.12.01 06:20 | t/p | 14 | 1.50 | 1.05716 | 1.05220 | 1.05716 | 87.93 | 10471.01 |
40 | 2009.12.01 06:20 | delete | 13 | 1.50 | 1.05344 | 1.05737 | 1.05241 | ||
41 | 2009.12.01 06:20 | delete | 16 | 4.50 | 1.05282 | 1.05737 | 1.05241 | ||
42 | 2009.12.01 06:20 | delete | 18 | 4.50 | 1.05344 | 1.05737 | 1.05241 | ||
43 | 2009.12.01 06:22 | delete | 15 | 1.50 | 1.05282 | 1.05737 | 1.05241 | ||
44 | 2009.12.01 06:22 | delete | 19 | 4.50 | 1.05406 | 1.05737 | 1.05241 | ||
45 | 2009.12.01 06:25 | delete | 17 | 4.50 | 1.05282 | 1.05737 | 1.05241 | ||
46 | 2009.12.01 06:27 | buy stop | 20 | 1.50 | 1.05765 | 1.05455 | 1.05951 | ||
47 | 2009.12.01 06:27 | sell stop | 21 | 1.50 | 1.05641 | 1.05972 | 1.05476 | ||
48 | 2009.12.01 06:27 | buy stop | 22 | 1.50 | 1.05827 | 1.05455 | 1.05951 | ||
49 | 2009.12.01 06:27 | sell stop | 23 | 1.50 | 1.05579 | 1.05972 | 1.05476 | ||
50 | 2009.12.01 06:27 | buy stop | 24 | 1.50 | 1.05889 | 1.05455 | 1.05951 | ||
51 | 2009.12.01 06:27 | sell stop | 25 | 1.50 | 1.05517 | 1.05972 | 1.05476 | ||
52 | 2009.12.01 06:45 | sell | 21 | 1.50 | 1.05641 | 1.05972 | 1.05476 | ||
53 | 2009.12.01 06:45 | buy stop | 26 | 4.50 | 1.05889 | 1.05455 | 1.05951 | ||
54 | 2009.12.01 06:50 | sell | 23 | 1.50 | 1.05579 | 1.05972 | 1.05476 | ||
55 | 2009.12.01 06:50 | buy stop | 27 | 4.50 | 1.05889 | 1.05455 | 1.05951 | ||
56 | 2009.12.01 06:50 | buy stop | 28 | 4.50 | 1.05827 | 1.05455 | 1.05951 | ||
57 | 2009.12.01 07:50 | t/p | 21 | 1.50 | 1.05476 | 1.05972 | 1.05476 | 234.65 | 10705.66 |
58 | 2009.12.01 07:50 | t/p | 23 | 1.50 | 1.05476 | 1.05972 | 1.05476 | 146.48 | 10852.14 |
59 | 2009.12.01 07:50 | sell | 25 | 1.50 | 1.05517 | 1.05972 | 1.05476 | ||
60 | 2009.12.01 07:50 | delete | 20 | 1.50 | 1.05765 | 1.05455 | 1.05951 | ||
61 | 2009.12.01 07:50 | delete | 24 | 1.50 | 1.05889 | 1.05455 | 1.05951 | ||
62 | 2009.12.01 07:50 | delete | 26 | 4.50 | 1.05889 | 1.05455 | 1.05951 | ||
63 | 2009.12.01 07:50 | delete | 28 | 4.50 | 1.05827 | 1.05455 | 1.05951 | ||
64 | 2009.12.01 07:52 | delete | 22 | 1.50 | 1.05827 | 1.05455 | 1.05951 | ||
65 | 2009.12.01 07:52 | delete | 27 | 4.50 | 1.05889 | 1.05455 | 1.05951 | ||
66 | 2009.12.01 07:55 | close | 25 | 1.50 | 1.05493 | 1.05972 | 1.05476 | 34.13 | 10886.27 |
67 | 2009.12.01 07:57 | buy stop | 29 | 1.50 | 1.05604 | 1.05294 | 1.05790 | ||
68 | 2009.12.01 07:57 | sell stop | 30 | 1.50 | 1.05480 | 1.05811 | 1.05315 | ||
69 | 2009.12.01 07:57 | buy stop | 31 | 1.50 | 1.05666 | 1.05294 | 1.05790 | ||
70 | 2009.12.01 07:57 | sell stop | 32 | 1.50 | 1.05418 | 1.05811 | 1.05315 | ||
71 | 2009.12.01 07:57 | buy stop | 33 | 1.50 | 1.05728 | 1.05294 | 1.05790 | ||
72 | 2009.12.01 07:57 | sell stop | 34 | 1.50 | 1.05356 | 1.05811 | 1.05315 | ||
73 | 2009.12.01 08:03 | sell | 30 | 1.50 | 1.05480 | 1.05811 | 1.05315 | ||
74 | 2009.12.01 08:03 | sell | 32 | 1.50 | 1.05418 | 1.05811 | 1.05315 | ||
75 | 2009.12.01 08:03 | buy stop | 35 | 4.50 | 1.05728 | 1.05294 | 1.05790 | ||
76 | 2009.12.01 08:03 | buy stop | 36 | 4.50 | 1.05666 | 1.05294 | 1.05790 | ||
77 | 2009.12.01 08:03 | buy stop | 37 | 4.50 | 1.05604 | 1.05294 | 1.05790 | ||
78 | 2009.12.01 08:10 | t/p | 30 | 1.50 | 1.05315 | 1.05811 | 1.05315 | 235.05 | 11121.32 |
79 | 2009.12.01 08:10 | t/p | 32 | 1.50 | 1.05315 | 1.05811 | 1.05315 | 146.73 | 11268.05 |
80 | 2009.12.01 08:10 | sell | 34 | 1.50 | 1.05356 | 1.05811 | 1.05315 | ||
81 | 2009.12.01 08:10 | delete | 29 | 1.50 | 1.05604 | 1.05294 | 1.05790 | ||
82 | 2009.12.01 08:10 | delete | 33 | 1.50 | 1.05728 | 1.05294 | 1.05790 | ||
83 | 2009.12.01 08:10 | delete | 35 | 4.50 | 1.05728 | 1.05294 | 1.05790 | ||
84 | 2009.12.01 08:10 | delete | 37 | 4.50 | 1.05604 | 1.05294 | 1.05790 | ||
85 | 2009.12.01 08:13 | delete | 31 | 1.50 | 1.05666 | 1.05294 | 1.05790 | ||
86 | 2009.12.01 08:13 | delete | 36 | 4.50 | 1.05666 | 1.05294 | 1.05790 | ||
87 | 2009.12.01 08:16 | t/p | 34 | 1.50 | 1.05315 | 1.05811 | 1.05315 | 58.48 | 11326.53 |
88 | 2009.12.01 08:16 | buy stop | 38 | 1.50 | 1.05226 | 1.04916 | 1.05412 | ||
89 | 2009.12.01 08:16 | sell stop | 39 | 1.50 | 1.05102 | 1.05433 | 1.04937 | ||
90 | 2009.12.01 08:16 | buy stop | 40 | 1.50 | 1.05288 | 1.04916 | 1.05412 | ||
91 | 2009.12.01 08:16 | sell stop | 41 | 1.50 | 1.05040 | 1.05433 | 1.04937 | ||
92 | 2009.12.01 08:16 | buy stop | 42 | 1.50 | 1.05350 | 1.04916 | 1.05412 | ||
93 | 2009.12.01 08:16 | sell stop | 43 | 1.50 | 1.04978 | 1.05433 | 1.04937 | ||
94 | 2009.12.01 08:20 | buy | 38 | 1.50 | 1.05226 | 1.04916 | 1.05412 | ||
95 | 2009.12.01 08:20 | sell stop | 44 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
96 | 2009.12.01 08:26 | buy | 40 | 1.50 | 1.05288 | 1.04916 | 1.05412 | ||
97 | 2009.12.01 08:26 | sell stop | 45 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
98 | 2009.12.01 08:26 | sell stop | 46 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
99 | 2009.12.01 08:26 | sell stop | 47 | 4.50 | 1.05102 | 1.05433 | 1.04937 | ||
100 | 2009.12.01 08:37 | sell | 39 | 1.50 | 1.05102 | 1.05433 | 1.04937 | ||
101 | 2009.12.01 08:37 | sell | 47 | 4.50 | 1.05102 | 1.05433 | 1.04937 | ||
102 | 2009.12.01 08:37 | buy stop | 48 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
103 | 2009.12.01 08:37 | buy stop | 49 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
104 | 2009.12.01 08:37 | buy stop | 50 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
105 | 2009.12.01 08:37 | buy stop | 51 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
106 | 2009.12.01 08:40 | buy | 51 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
107 | 2009.12.01 08:40 | sell stop | 52 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
108 | 2009.12.01 08:40 | sell stop | 53 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
109 | 2009.12.01 08:45 | buy | 50 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
110 | 2009.12.01 08:45 | sell stop | 54 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
111 | 2009.12.01 08:45 | sell stop | 55 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
112 | 2009.12.01 08:45 | sell stop | 56 | 4.50 | 1.05102 | 1.05433 | 1.04937 | ||
113 | 2009.12.01 08:45 | sell stop | 57 | 4.50 | 1.05164 | 1.05433 | 1.04937 | ||
114 | 2009.12.01 08:50 | buy | 49 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
115 | 2009.12.01 08:50 | sell stop | 58 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
116 | 2009.12.01 08:50 | sell stop | 59 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
117 | 2009.12.01 09:03 | sell | 56 | 4.50 | 1.05102 | 1.05433 | 1.04937 | ||
118 | 2009.12.01 09:03 | sell | 57 | 4.50 | 1.05164 | 1.05433 | 1.04937 | ||
119 | 2009.12.01 09:03 | buy stop | 60 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
120 | 2009.12.01 09:03 | buy stop | 61 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
121 | 2009.12.01 09:03 | buy stop | 62 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
122 | 2009.12.01 09:03 | buy stop | 63 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
123 | 2009.12.01 09:10 | sell | 41 | 1.50 | 1.05040 | 1.05433 | 1.04937 | ||
124 | 2009.12.01 09:10 | sell | 46 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
125 | 2009.12.01 09:10 | sell | 53 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
126 | 2009.12.01 09:10 | sell | 55 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
127 | 2009.12.01 09:10 | sell | 59 | 4.50 | 1.05040 | 1.05433 | 1.04937 | ||
128 | 2009.12.01 09:10 | buy stop | 64 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
129 | 2009.12.01 09:10 | buy stop | 65 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
130 | 2009.12.01 09:10 | buy stop | 66 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
131 | 2009.12.01 09:10 | buy stop | 67 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
132 | 2009.12.01 09:13 | buy stop | 68 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
133 | 2009.12.01 09:13 | buy stop | 69 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
134 | 2009.12.01 09:13 | buy stop | 70 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
135 | 2009.12.01 09:13 | buy stop | 71 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
136 | 2009.12.01 09:16 | s/l | 38 | 1.50 | 1.04916 | 1.04916 | 1.05412 | -443.54 | 10882.99 |
137 | 2009.12.01 09:16 | t/p | 39 | 1.50 | 1.04937 | 1.05433 | 1.04937 | 236.03 | 11119.02 |
138 | 2009.12.01 09:16 | s/l | 40 | 1.50 | 1.04916 | 1.04916 | 1.05412 | -532.24 | 10586.78 |
139 | 2009.12.01 09:16 | t/p | 41 | 1.50 | 1.04937 | 1.05433 | 1.04937 | 147.34 | 10734.12 |
140 | 2009.12.01 09:16 | t/p | 46 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 442.02 | 11176.14 |
141 | 2009.12.01 09:16 | t/p | 47 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 708.09 | 11884.23 |
142 | 2009.12.01 09:16 | s/l | 49 | 4.50 | 1.04916 | 1.04916 | 1.05412 | -1596.73 | 10287.50 |
143 | 2009.12.01 09:16 | s/l | 50 | 4.50 | 1.04916 | 1.04916 | 1.05412 | -1330.61 | 8956.89 |
144 | 2009.12.01 09:16 | s/l | 51 | 4.50 | 1.04916 | 1.04916 | 1.05412 | -1064.49 | 7892.40 |
145 | 2009.12.01 09:16 | t/p | 53 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 442.02 | 8334.42 |
146 | 2009.12.01 09:16 | t/p | 55 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 442.02 | 8776.44 |
147 | 2009.12.01 09:16 | t/p | 56 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 708.09 | 9484.53 |
148 | 2009.12.01 09:16 | t/p | 57 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 974.16 | 10458.69 |
149 | 2009.12.01 09:16 | t/p | 59 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 442.02 | 10900.71 |
150 | 2009.12.01 09:16 | sell | 43 | 1.50 | 1.04978 | 1.05433 | 1.04937 | ||
151 | 2009.12.01 09:16 | sell | 44 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
152 | 2009.12.01 09:16 | sell | 45 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
153 | 2009.12.01 09:16 | sell | 52 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
154 | 2009.12.01 09:16 | sell | 54 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
155 | 2009.12.01 09:16 | sell | 58 | 4.50 | 1.04978 | 1.05433 | 1.04937 | ||
156 | 2009.12.01 09:16 | delete | 42 | 1.50 | 1.05350 | 1.04916 | 1.05412 | ||
157 | 2009.12.01 09:16 | close | 44 | 4.50 | 1.04860 | 1.05433 | 1.04937 | 506.39 | 11407.10 |
158 | 2009.12.01 09:16 | delete | 48 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
159 | 2009.12.01 09:16 | close | 54 | 4.50 | 1.04860 | 1.05433 | 1.04937 | 506.39 | 11913.49 |
160 | 2009.12.01 09:16 | delete | 60 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
161 | 2009.12.01 09:16 | delete | 62 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
162 | 2009.12.01 09:16 | delete | 64 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
163 | 2009.12.01 09:16 | delete | 66 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
164 | 2009.12.01 09:16 | delete | 68 | 4.50 | 1.05350 | 1.04916 | 1.05412 | ||
165 | 2009.12.01 09:16 | delete | 70 | 4.50 | 1.05226 | 1.04916 | 1.05412 | ||
166 | 2009.12.01 09:20 | t/p | 43 | 1.50 | 1.04937 | 1.05433 | 1.04937 | 58.61 | 11972.10 |
167 | 2009.12.01 09:20 | t/p | 45 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 175.83 | 12147.93 |
168 | 2009.12.01 09:20 | t/p | 52 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 175.83 | 12323.76 |
169 | 2009.12.01 09:20 | t/p | 58 | 4.50 | 1.04937 | 1.05433 | 1.04937 | 175.83 | 12499.59 |
170 | 2009.12.01 09:20 | delete | 61 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
171 | 2009.12.01 09:20 | delete | 65 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
172 | 2009.12.01 09:20 | delete | 69 | 4.50 | 1.05288 | 1.04916 | 1.05412 | ||
173 | 2009.12.01 09:23 | delete | 63 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
174 | 2009.12.01 09:23 | delete | 71 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
175 | 2009.12.01 09:26 | delete | 67 | 4.50 | 1.05164 | 1.04916 | 1.05412 | ||
176 | 2009.12.01 09:30 | buy stop | 72 | 1.50 | 1.04974 | 1.04664 | 1.05160 | ||
177 | 2009.12.01 09:30 | sell stop | 73 | 1.50 | 1.04850 | 1.05181 | 1.04685 | ||
178 | 2009.12.01 09:30 | buy stop | 74 | 1.50 | 1.05036 | 1.04664 | 1.05160 | ||
179 | 2009.12.01 09:30 | sell stop | 75 | 1.50 | 1.04788 | 1.05181 | 1.04685 | ||
180 | 2009.12.01 09:30 | buy stop | 76 | 1.50 | 1.05098 | 1.04664 | 1.05160 | ||
181 | 2009.12.01 09:30 | sell stop | 77 | 1.50 | 1.04726 | 1.05181 | 1.04685 | ||
182 | 2009.12.01 09:40 | sell | 73 | 1.50 | 1.04850 | 1.05181 | 1.04685 | ||
183 | 2009.12.01 09:45 | sell | 75 | 1.50 | 1.04788 | 1.05181 | 1.04685 | ||
184 | 2009.12.01 09:45 | buy stop | 78 | 4.50 | 1.05098 | 1.04664 | 1.05160 | ||
185 | 2009.12.01 09:45 | buy stop | 79 | 4.50 | 1.05036 | 1.04664 | 1.05160 | ||
186 | 2009.12.01 09:45 | buy stop | 80 | 4.50 | 1.04974 | 1.04664 | 1.05160 | ||
187 | 2009.12.01 09:50 | sell | 77 | 1.50 | 1.04726 | 1.05181 | 1.04685 | ||
188 | 2009.12.01 10:03 | t/p | 73 | 1.50 | 1.04685 | 1.05181 | 1.04685 | 236.55 | 12736.14 |
189 | 2009.12.01 10:03 | t/p | 75 | 1.50 | 1.04685 | 1.05181 | 1.04685 | 147.67 | 12883.81 |
190 | 2009.12.01 10:03 | t/p | 77 | 1.50 | 1.04685 | 1.05181 | 1.04685 | 58.78 | 12942.59 |
191 | 2009.12.01 10:03 | delete | 72 | 1.50 | 1.04974 | 1.04664 | 1.05160 | ||
192 | 2009.12.01 10:03 | delete | 76 | 1.50 | 1.05098 | 1.04664 | 1.05160 | ||
193 | 2009.12.01 10:03 | delete | 79 | 4.50 | 1.05036 | 1.04664 | 1.05160 | ||
194 | 2009.12.01 10:06 | delete | 74 | 1.50 | 1.05036 | 1.04664 | 1.05160 | ||
195 | 2009.12.01 10:06 | delete | 80 | 4.50 | 1.04974 | 1.04664 | 1.05160 | ||
196 | 2009.12.01 10:10 | delete | 78 | 4.50 | 1.05098 | 1.04664 | 1.05160 | ||
197 | 2009.12.01 10:13 | buy stop | 81 | 1.50 | 1.04654 | 1.04344 | 1.04840 | ||
198 | 2009.12.01 10:13 | sell stop | 82 | 1.50 | 1.04530 | 1.04861 | 1.04365 | ||
199 | 2009.12.01 10:13 | buy stop | 83 | 1.50 | 1.04716 | 1.04344 | 1.04840 | ||
200 | 2009.12.01 10:13 | sell stop | 84 | 1.50 | 1.04468 | 1.04861 | 1.04365 | ||
201 | 2009.12.01 10:13 | buy stop | 85 | 1.50 | 1.04778 | 1.04344 | 1.04840 | ||
202 | 2009.12.01 10:13 | sell stop | 86 | 1.50 | 1.04406 | 1.04861 | 1.04365 | ||
203 | 2009.12.01 10:16 | sell | 82 | 1.50 | 1.04530 | 1.04861 | 1.04365 | ||
204 | 2009.12.01 10:16 | buy stop | 87 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
205 | 2009.12.01 10:50 | buy | 81 | 1.50 | 1.04654 | 1.04344 | 1.04840 | ||
206 | 2009.12.01 10:50 | sell stop | 88 | 4.50 | 1.04406 | 1.04861 | 1.04365 | ||
207 | 2009.12.01 11:20 | sell | 84 | 1.50 | 1.04468 | 1.04861 | 1.04365 | ||
208 | 2009.12.01 11:20 | buy stop | 89 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
209 | 2009.12.01 11:20 | buy stop | 90 | 4.50 | 1.04716 | 1.04344 | 1.04840 | ||
210 | 2009.12.01 14:15 | sell | 86 | 1.50 | 1.04406 | 1.04861 | 1.04365 | ||
211 | 2009.12.01 14:15 | sell | 88 | 4.50 | 1.04406 | 1.04861 | 1.04365 | ||
212 | 2009.12.01 14:15 | buy stop | 91 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
213 | 2009.12.01 14:15 | buy stop | 92 | 4.50 | 1.04716 | 1.04344 | 1.04840 | ||
214 | 2009.12.01 14:15 | buy stop | 93 | 4.50 | 1.04654 | 1.04344 | 1.04840 | ||
215 | 2009.12.01 14:15 | buy stop | 94 | 4.50 | 1.04592 | 1.04344 | 1.04840 | ||
216 | 2009.12.01 14:20 | s/l | 81 | 1.50 | 1.04344 | 1.04344 | 1.04840 | -446.12 | 12496.47 |
217 | 2009.12.01 14:20 | t/p | 82 | 1.50 | 1.04365 | 1.04861 | 1.04365 | 237.40 | 12733.87 |
218 | 2009.12.01 14:20 | t/p | 84 | 1.50 | 1.04365 | 1.04861 | 1.04365 | 148.20 | 12882.07 |
219 | 2009.12.01 14:20 | t/p | 86 | 1.50 | 1.04365 | 1.04861 | 1.04365 | 58.99 | 12941.06 |
220 | 2009.12.01 14:20 | t/p | 88 | 4.50 | 1.04365 | 1.04861 | 1.04365 | 176.98 | 13118.04 |
221 | 2009.12.01 14:20 | delete | 83 | 1.50 | 1.04716 | 1.04344 | 1.04840 | ||
222 | 2009.12.01 14:20 | delete | 87 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
223 | 2009.12.01 14:20 | delete | 90 | 4.50 | 1.04716 | 1.04344 | 1.04840 | ||
224 | 2009.12.01 14:20 | delete | 92 | 4.50 | 1.04716 | 1.04344 | 1.04840 | ||
225 | 2009.12.01 14:20 | delete | 94 | 4.50 | 1.04592 | 1.04344 | 1.04840 | ||
226 | 2009.12.01 14:22 | delete | 85 | 1.50 | 1.04778 | 1.04344 | 1.04840 | ||
227 | 2009.12.01 14:22 | delete | 91 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
228 | 2009.12.01 14:25 | delete | 89 | 4.50 | 1.04778 | 1.04344 | 1.04840 | ||
229 | 2009.12.01 14:27 | delete | 93 | 4.50 | 1.04654 | 1.04344 | 1.04840 | ||
230 | 2009.12.01 14:27 | buy stop | 95 | 1.50 | 1.04402 | 1.04092 | 1.04588 | ||
231 | 2009.12.01 14:27 | sell stop | 96 | 1.50 | 1.04278 | 1.04609 | 1.04113 | ||
232 | 2009.12.01 14:27 | buy stop | 97 | 1.50 | 1.04464 | 1.04092 | 1.04588 | ||
233 | 2009.12.01 14:27 | sell stop | 98 | 1.50 | 1.04216 | 1.04609 | 1.04113 | ||
234 | 2009.12.01 14:27 | buy stop | 99 | 1.50 | 1.04526 | 1.04092 | 1.04588 | ||
235 | 2009.12.01 14:27 | sell stop | 100 | 1.50 | 1.04154 | 1.04609 | 1.04113 | ||
236 | 2009.12.01 14:32 | sell | 96 | 1.50 | 1.04278 | 1.04609 | 1.04113 | ||
237 | 2009.12.01 14:32 | buy stop | 101 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
238 | 2009.12.01 14:45 | buy | 95 | 1.50 | 1.04402 | 1.04092 | 1.04588 | ||
239 | 2009.12.01 14:45 | sell stop | 102 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
240 | 2009.12.01 14:50 | buy | 97 | 1.50 | 1.04464 | 1.04092 | 1.04588 | ||
241 | 2009.12.01 14:50 | sell stop | 103 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
242 | 2009.12.01 14:50 | sell stop | 104 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
243 | 2009.12.01 14:50 | sell stop | 105 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
244 | 2009.12.01 15:59 | sell | 105 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
245 | 2009.12.01 15:59 | buy stop | 106 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
246 | 2009.12.01 15:59 | buy stop | 107 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
247 | 2009.12.01 15:59 | buy stop | 108 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
248 | 2009.12.01 15:59 | buy stop | 109 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
249 | 2009.12.01 16:10 | buy | 109 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
250 | 2009.12.01 16:10 | sell stop | 110 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
251 | 2009.12.01 16:10 | sell stop | 111 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
252 | 2009.12.01 16:15 | buy | 108 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
253 | 2009.12.01 16:15 | sell stop | 112 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
254 | 2009.12.01 16:15 | sell stop | 113 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
255 | 2009.12.01 16:15 | sell stop | 114 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
256 | 2009.12.01 16:15 | sell stop | 115 | 4.50 | 1.04340 | 1.04609 | 1.04113 | ||
257 | 2009.12.01 16:20 | buy | 107 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
258 | 2009.12.01 16:20 | sell stop | 116 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
259 | 2009.12.01 16:20 | sell stop | 117 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
260 | 2009.12.01 16:27 | sell | 115 | 4.50 | 1.04340 | 1.04609 | 1.04113 | ||
261 | 2009.12.01 16:32 | sell | 114 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
262 | 2009.12.01 16:32 | buy stop | 118 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
263 | 2009.12.01 16:32 | buy stop | 119 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
264 | 2009.12.01 16:32 | buy stop | 120 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
265 | 2009.12.01 16:32 | buy stop | 121 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
266 | 2009.12.01 16:40 | buy | 121 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
267 | 2009.12.01 16:40 | sell stop | 122 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
268 | 2009.12.01 16:40 | sell stop | 123 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
269 | 2009.12.01 16:40 | sell stop | 124 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
270 | 2009.12.01 16:50 | buy | 120 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
271 | 2009.12.01 16:50 | sell stop | 125 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
272 | 2009.12.01 16:50 | sell stop | 126 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
273 | 2009.12.01 16:50 | sell stop | 127 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
274 | 2009.12.01 17:05 | sell | 124 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
275 | 2009.12.01 17:05 | sell | 127 | 4.50 | 1.04278 | 1.04609 | 1.04113 | ||
276 | 2009.12.01 17:05 | buy stop | 128 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
277 | 2009.12.01 17:05 | buy stop | 129 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
278 | 2009.12.01 17:05 | buy stop | 130 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
279 | 2009.12.01 17:05 | buy stop | 131 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
280 | 2009.12.01 17:15 | sell | 98 | 1.50 | 1.04216 | 1.04609 | 1.04113 | ||
281 | 2009.12.01 17:15 | sell | 100 | 1.50 | 1.04154 | 1.04609 | 1.04113 | ||
282 | 2009.12.01 17:15 | sell | 102 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
283 | 2009.12.01 17:15 | sell | 103 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
284 | 2009.12.01 17:15 | sell | 104 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
285 | 2009.12.01 17:15 | sell | 110 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
286 | 2009.12.01 17:15 | delete | 111 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
287 | 2009.12.01 17:15 | delete | 112 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
288 | 2009.12.01 17:15 | delete | 113 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
289 | 2009.12.01 17:15 | delete | 116 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
290 | 2009.12.01 17:15 | delete | 117 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
291 | 2009.12.01 17:15 | delete | 122 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
292 | 2009.12.01 17:15 | delete | 123 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
293 | 2009.12.01 17:15 | delete | 125 | 4.50 | 1.04154 | 1.04609 | 1.04113 | ||
294 | 2009.12.01 17:15 | delete | 126 | 4.50 | 1.04216 | 1.04609 | 1.04113 | ||
295 | 2009.12.01 17:15 | buy stop | 132 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
296 | 2009.12.01 17:15 | buy stop | 133 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
297 | 2009.12.01 17:15 | buy stop | 134 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
298 | 2009.12.01 17:15 | buy stop | 135 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
299 | 2009.12.01 17:17 | buy stop | 136 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
300 | 2009.12.01 17:17 | buy stop | 137 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
301 | 2009.12.01 17:17 | buy stop | 138 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
302 | 2009.12.01 17:17 | buy stop | 139 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
303 | 2009.12.01 17:20 | s/l | 95 | 1.50 | 1.04092 | 1.04092 | 1.04588 | -446.88 | 12671.16 |
304 | 2009.12.01 17:20 | t/p | 96 | 1.50 | 1.04113 | 1.04609 | 1.04113 | 237.81 | 12908.97 |
305 | 2009.12.01 17:20 | s/l | 97 | 1.50 | 1.04092 | 1.04092 | 1.04588 | -536.26 | 12372.71 |
306 | 2009.12.01 17:20 | t/p | 98 | 1.50 | 1.04113 | 1.04609 | 1.04113 | 148.45 | 12521.16 |
307 | 2009.12.01 17:20 | t/p | 100 | 1.50 | 1.04113 | 1.04609 | 1.04113 | 59.09 | 12580.25 |
308 | 2009.12.01 17:20 | t/p | 102 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 177.28 | 12757.53 |
309 | 2009.12.01 17:20 | t/p | 103 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 177.28 | 12934.81 |
310 | 2009.12.01 17:20 | t/p | 104 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 445.36 | 13380.17 |
311 | 2009.12.01 17:20 | t/p | 105 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 713.43 | 14093.60 |
312 | 2009.12.01 17:20 | s/l | 107 | 4.50 | 1.04092 | 1.04092 | 1.04588 | -1608.78 | 12484.82 |
313 | 2009.12.01 17:20 | s/l | 108 | 4.50 | 1.04092 | 1.04092 | 1.04588 | -1340.65 | 11144.17 |
314 | 2009.12.01 17:20 | s/l | 109 | 4.50 | 1.04092 | 1.04092 | 1.04588 | -1072.52 | 10071.65 |
315 | 2009.12.01 17:20 | t/p | 110 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 177.28 | 10248.93 |
316 | 2009.12.01 17:20 | t/p | 114 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 713.43 | 10962.36 |
317 | 2009.12.01 17:20 | t/p | 115 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 981.51 | 11943.87 |
318 | 2009.12.01 17:20 | s/l | 120 | 4.50 | 1.04092 | 1.04092 | 1.04588 | -1340.65 | 10603.22 |
319 | 2009.12.01 17:20 | s/l | 121 | 4.50 | 1.04092 | 1.04092 | 1.04588 | -1072.52 | 9530.70 |
320 | 2009.12.01 17:20 | t/p | 124 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 713.43 | 10244.13 |
321 | 2009.12.01 17:20 | t/p | 127 | 4.50 | 1.04113 | 1.04609 | 1.04113 | 713.43 | 10957.56 |
322 | 2009.12.01 17:20 | delete | 99 | 1.50 | 1.04526 | 1.04092 | 1.04588 | ||
323 | 2009.12.01 17:20 | delete | 106 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
324 | 2009.12.01 17:20 | delete | 119 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
325 | 2009.12.01 17:20 | delete | 129 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
326 | 2009.12.01 17:20 | delete | 131 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
327 | 2009.12.01 17:20 | delete | 133 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
328 | 2009.12.01 17:20 | delete | 135 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
329 | 2009.12.01 17:20 | delete | 137 | 4.50 | 1.04464 | 1.04092 | 1.04588 | ||
330 | 2009.12.01 17:20 | delete | 139 | 4.50 | 1.04340 | 1.04092 | 1.04588 | ||
331 | 2009.12.01 17:22 | delete | 101 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
332 | 2009.12.01 17:22 | delete | 128 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
333 | 2009.12.01 17:22 | delete | 132 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
334 | 2009.12.01 17:22 | delete | 136 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
335 | 2009.12.01 17:25 | delete | 118 | 4.50 | 1.04526 | 1.04092 | 1.04588 | ||
336 | 2009.12.01 17:25 | delete | 134 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
337 | 2009.12.01 17:27 | delete | 130 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
338 | 2009.12.01 17:27 | delete | 138 | 4.50 | 1.04402 | 1.04092 | 1.04588 | ||
339 | 2009.12.01 17:32 | buy stop | 140 | 1.50 | 1.04210 | 1.03900 | 1.04396 | ||
340 | 2009.12.01 17:32 | sell stop | 141 | 1.50 | 1.04086 | 1.04417 | 1.03921 | ||
341 | 2009.12.01 17:32 | buy stop | 142 | 1.50 | 1.04272 | 1.03900 | 1.04396 | ||
342 | 2009.12.01 17:32 | sell stop | 143 | 1.50 | 1.04024 | 1.04417 | 1.03921 | ||
343 | 2009.12.01 17:32 | buy stop | 144 | 1.50 | 1.04334 | 1.03900 | 1.04396 | ||
344 | 2009.12.01 17:32 | sell stop | 145 | 1.50 | 1.03962 | 1.04417 | 1.03921 | ||
345 | 2009.12.01 17:40 | buy | 140 | 1.50 | 1.04210 | 1.03900 | 1.04396 | ||
346 | 2009.12.01 17:40 | sell stop | 146 | 4.50 | 1.03962 | 1.04417 | 1.03921 | ||
347 | 2009.12.01 17:45 | buy | 142 | 1.50 | 1.04272 | 1.03900 | 1.04396 | ||
348 | 2009.12.01 17:45 | sell stop | 147 | 4.50 | 1.03962 | 1.04417 | 1.03921 | ||
349 | 2009.12.01 17:45 | sell stop | 148 | 4.50 | 1.04024 | 1.04417 | 1.03921 | ||
350 | 2009.12.01 17:45 | sell stop | 149 | 4.50 | 1.04086 | 1.04417 | 1.03921 | ||
351 | 2009.12.01 17:50 | buy | 144 | 1.50 | 1.04334 | 1.03900 | 1.04396 | ||
352 | 2009.12.01 18:20 | t/p | 140 | 1.50 | 1.04396 | 1.03900 | 1.04396 | 267.21 | 11224.77 |
353 | 2009.12.01 18:20 | t/p | 142 | 1.50 | 1.04396 | 1.03900 | 1.04396 | 178.14 | 11402.91 |
354 | 2009.12.01 18:20 | t/p | 144 | 1.50 | 1.04396 | 1.03900 | 1.04396 | 89.07 | 11491.98 |
355 | 2009.12.01 18:20 | delete | 141 | 1.50 | 1.04086 | 1.04417 | 1.03921 | ||
356 | 2009.12.01 18:20 | delete | 145 | 1.50 | 1.03962 | 1.04417 | 1.03921 | ||
357 | 2009.12.01 18:20 | delete | 147 | 4.50 | 1.03962 | 1.04417 | 1.03921 | ||
358 | 2009.12.01 18:20 | delete | 149 | 4.50 | 1.04086 | 1.04417 | 1.03921 | ||
359 | 2009.12.01 18:22 | delete | 143 | 1.50 | 1.04024 | 1.04417 | 1.03921 | ||
360 | 2009.12.01 18:22 | delete | 148 | 4.50 | 1.04024 | 1.04417 | 1.03921 | ||
361 | 2009.12.01 18:25 | delete | 146 | 4.50 | 1.03962 | 1.04417 | 1.03921 | ||
362 | 2009.12.01 18:27 | buy stop | 150 | 1.50 | 1.04430 | 1.04120 | 1.04616 | ||
363 | 2009.12.01 18:27 | sell stop | 151 | 1.50 | 1.04306 | 1.04637 | 1.04141 | ||
364 | 2009.12.01 18:27 | buy stop | 152 | 1.50 | 1.04492 | 1.04120 | 1.04616 | ||
365 | 2009.12.01 18:27 | sell stop | 153 | 1.50 | 1.04244 | 1.04637 | 1.04141 | ||
366 | 2009.12.01 18:27 | buy stop | 154 | 1.50 | 1.04554 | 1.04120 | 1.04616 | ||
367 | 2009.12.01 18:27 | sell stop | 155 | 1.50 | 1.04182 | 1.04637 | 1.04141 | ||
368 | 2009.12.01 18:32 | sell | 151 | 1.50 | 1.04306 | 1.04637 | 1.04141 | ||
369 | 2009.12.01 18:37 | sell | 153 | 1.50 | 1.04244 | 1.04637 | 1.04141 | ||
370 | 2009.12.01 18:37 | buy stop | 156 | 4.50 | 1.04554 | 1.04120 | 1.04616 | ||
371 | 2009.12.01 18:37 | buy stop | 157 | 4.50 | 1.04492 | 1.04120 | 1.04616 | ||
372 | 2009.12.01 18:37 | buy stop | 158 | 4.50 | 1.04430 | 1.04120 | 1.04616 | ||
373 | 2009.12.01 19:50 | sell | 155 | 1.50 | 1.04182 | 1.04637 | 1.04141 | ||
374 | 2009.12.01 21:10 | buy | 150 | 1.50 | 1.04430 | 1.04120 | 1.04616 | ||
375 | 2009.12.01 21:10 | buy | 158 | 4.50 | 1.04430 | 1.04120 | 1.04616 | ||
376 | 2009.12.01 21:10 | sell stop | 159 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
377 | 2009.12.01 21:10 | sell stop | 160 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
378 | 2009.12.01 21:10 | sell stop | 161 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
379 | 2009.12.01 21:10 | sell stop | 162 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
380 | 2009.12.01 21:20 | buy | 152 | 1.50 | 1.04492 | 1.04120 | 1.04616 | ||
381 | 2009.12.01 21:20 | buy | 157 | 4.50 | 1.04492 | 1.04120 | 1.04616 | ||
382 | 2009.12.01 21:20 | sell stop | 163 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
383 | 2009.12.01 21:20 | sell stop | 164 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
384 | 2009.12.01 21:20 | sell stop | 165 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
385 | 2009.12.01 21:20 | sell stop | 166 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
386 | 2009.12.01 21:33 | buy | 154 | 1.50 | 1.04554 | 1.04120 | 1.04616 | ||
387 | 2009.12.01 21:33 | buy | 156 | 4.50 | 1.04554 | 1.04120 | 1.04616 | ||
388 | 2009.12.01 21:33 | sell stop | 167 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
389 | 2009.12.01 21:33 | sell stop | 168 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
390 | 2009.12.01 21:33 | sell stop | 169 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
391 | 2009.12.01 21:33 | sell stop | 170 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
392 | 2009.12.01 21:40 | t/p | 150 | 1.50 | 1.04616 | 1.04120 | 1.04616 | 266.62 | 11758.60 |
393 | 2009.12.01 21:40 | s/l | 151 | 1.50 | 1.04637 | 1.04637 | 1.04141 | -474.38 | 11284.22 |
394 | 2009.12.01 21:40 | t/p | 152 | 1.50 | 1.04616 | 1.04120 | 1.04616 | 177.75 | 11461.97 |
395 | 2009.12.01 21:40 | s/l | 153 | 1.50 | 1.04637 | 1.04637 | 1.04141 | -563.24 | 10898.73 |
396 | 2009.12.01 21:40 | t/p | 154 | 1.50 | 1.04616 | 1.04120 | 1.04616 | 88.87 | 10987.60 |
397 | 2009.12.01 21:40 | s/l | 155 | 1.50 | 1.04637 | 1.04637 | 1.04141 | -652.10 | 10335.50 |
398 | 2009.12.01 21:40 | t/p | 156 | 4.50 | 1.04616 | 1.04120 | 1.04616 | 266.62 | 10602.12 |
399 | 2009.12.01 21:40 | t/p | 157 | 4.50 | 1.04616 | 1.04120 | 1.04616 | 533.25 | 11135.37 |
400 | 2009.12.01 21:40 | t/p | 158 | 4.50 | 1.04616 | 1.04120 | 1.04616 | 799.87 | 11935.24 |
401 | 2009.12.01 21:40 | delete | 159 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
402 | 2009.12.01 21:40 | delete | 161 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
403 | 2009.12.01 21:40 | delete | 163 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
404 | 2009.12.01 21:40 | delete | 165 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
405 | 2009.12.01 21:40 | delete | 167 | 4.50 | 1.04182 | 1.04637 | 1.04141 | ||
406 | 2009.12.01 21:40 | delete | 169 | 4.50 | 1.04306 | 1.04637 | 1.04141 | ||
407 | 2009.12.01 21:43 | delete | 160 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
408 | 2009.12.01 21:43 | delete | 164 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
409 | 2009.12.01 21:43 | delete | 168 | 4.50 | 1.04244 | 1.04637 | 1.04141 | ||
410 | 2009.12.01 21:46 | delete | 162 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
411 | 2009.12.01 21:46 | delete | 170 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
412 | 2009.12.01 21:50 | delete | 166 | 4.50 | 1.04368 | 1.04637 | 1.04141 | ||
413 | 2009.12.01 21:53 | buy stop | 171 | 1.50 | 1.04768 | 1.04458 | 1.04954 | ||
414 | 2009.12.01 21:53 | sell stop | 172 | 1.50 | 1.04644 | 1.04975 | 1.04479 | ||
415 | 2009.12.01 21:53 | buy stop | 173 | 1.50 | 1.04830 | 1.04458 | 1.04954 | ||
416 | 2009.12.01 21:53 | sell stop | 174 | 1.50 | 1.04582 | 1.04975 | 1.04479 | ||
417 | 2009.12.01 21:53 | buy stop | 175 | 1.50 | 1.04892 | 1.04458 | 1.04954 | ||
418 | 2009.12.01 21:53 | sell stop | 176 | 1.50 | 1.04520 | 1.04975 | 1.04479 | ||
419 | 2009.12.01 21:56 | sell | 172 | 1.50 | 1.04644 | 1.04975 | 1.04479 | ||
420 | 2009.12.01 21:56 | buy stop | 177 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
421 | 2009.12.01 22:45 | sell | 174 | 1.50 | 1.04582 | 1.04975 | 1.04479 | ||
422 | 2009.12.01 22:45 | buy stop | 178 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
423 | 2009.12.01 22:45 | buy stop | 179 | 4.50 | 1.04830 | 1.04458 | 1.04954 | ||
424 | 2009.12.02 01:46 | sell | 176 | 1.50 | 1.04520 | 1.04975 | 1.04479 | ||
425 | 2009.12.02 01:46 | buy stop | 180 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
426 | 2009.12.02 01:46 | buy stop | 181 | 4.50 | 1.04830 | 1.04458 | 1.04954 | ||
427 | 2009.12.02 04:15 | t/p | 172 | 1.50 | 1.04479 | 1.04975 | 1.04479 | 236.33 | 12171.57 |
428 | 2009.12.02 04:15 | t/p | 174 | 1.50 | 1.04479 | 1.04975 | 1.04479 | 147.31 | 12318.87 |
429 | 2009.12.02 04:15 | t/p | 176 | 1.50 | 1.04479 | 1.04975 | 1.04479 | 58.86 | 12377.73 |
430 | 2009.12.02 04:15 | delete | 171 | 1.50 | 1.04768 | 1.04458 | 1.04954 | ||
431 | 2009.12.02 04:15 | delete | 175 | 1.50 | 1.04892 | 1.04458 | 1.04954 | ||
432 | 2009.12.02 04:15 | delete | 178 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
433 | 2009.12.02 04:15 | delete | 180 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
434 | 2009.12.02 04:17 | delete | 173 | 1.50 | 1.04830 | 1.04458 | 1.04954 | ||
435 | 2009.12.02 04:17 | delete | 179 | 4.50 | 1.04830 | 1.04458 | 1.04954 | ||
436 | 2009.12.02 04:20 | delete | 177 | 4.50 | 1.04892 | 1.04458 | 1.04954 | ||
437 | 2009.12.02 04:22 | delete | 181 | 4.50 | 1.04830 | 1.04458 | 1.04954 | ||
438 | 2009.12.02 04:25 | buy stop | 182 | 1.50 | 1.04522 | 1.04212 | 1.04708 | ||
439 | 2009.12.02 04:25 | sell stop | 183 | 1.50 | 1.04398 | 1.04729 | 1.04233 | ||
440 | 2009.12.02 04:25 | buy stop | 184 | 1.50 | 1.04584 | 1.04212 | 1.04708 | ||
441 | 2009.12.02 04:25 | sell stop | 185 | 1.50 | 1.04336 | 1.04729 | 1.04233 | ||
442 | 2009.12.02 04:25 | buy stop | 186 | 1.50 | 1.04646 | 1.04212 | 1.04708 | ||
443 | 2009.12.02 04:25 | sell stop | 187 | 1.50 | 1.04274 | 1.04729 | 1.04233 | ||
444 | 2009.12.02 05:15 | buy | 182 | 1.50 | 1.04522 | 1.04212 | 1.04708 | ||
445 | 2009.12.02 05:15 | sell stop | 188 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
446 | 2009.12.02 05:33 | buy | 184 | 1.50 | 1.04584 | 1.04212 | 1.04708 | ||
447 | 2009.12.02 05:33 | sell stop | 189 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
448 | 2009.12.02 05:33 | sell stop | 190 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
449 | 2009.12.02 05:33 | sell stop | 191 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
450 | 2009.12.02 06:32 | sell | 183 | 1.50 | 1.04398 | 1.04729 | 1.04233 | ||
451 | 2009.12.02 06:32 | sell | 191 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
452 | 2009.12.02 06:32 | buy stop | 192 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
453 | 2009.12.02 06:32 | buy stop | 193 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
454 | 2009.12.02 06:32 | buy stop | 194 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
455 | 2009.12.02 06:32 | buy stop | 195 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
456 | 2009.12.02 06:50 | buy | 195 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
457 | 2009.12.02 06:50 | sell stop | 196 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
458 | 2009.12.02 06:50 | sell stop | 197 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
459 | 2009.12.02 08:10 | buy | 194 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
460 | 2009.12.02 08:10 | sell stop | 198 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
461 | 2009.12.02 08:10 | sell stop | 199 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
462 | 2009.12.02 08:10 | sell stop | 200 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
463 | 2009.12.02 08:10 | sell stop | 201 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
464 | 2009.12.02 08:15 | buy | 193 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
465 | 2009.12.02 08:15 | sell stop | 202 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
466 | 2009.12.02 08:15 | sell stop | 203 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
467 | 2009.12.02 08:32 | buy | 186 | 1.50 | 1.04646 | 1.04212 | 1.04708 | ||
468 | 2009.12.02 08:32 | buy | 192 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
469 | 2009.12.02 08:32 | sell stop | 204 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
470 | 2009.12.02 08:32 | sell stop | 205 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
471 | 2009.12.02 08:32 | sell stop | 206 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
472 | 2009.12.02 08:32 | sell stop | 207 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
473 | 2009.12.02 09:20 | sell | 200 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
474 | 2009.12.02 09:20 | sell | 201 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
475 | 2009.12.02 09:20 | sell | 206 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
476 | 2009.12.02 09:20 | sell | 207 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
477 | 2009.12.02 09:20 | buy stop | 208 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
478 | 2009.12.02 09:20 | buy stop | 209 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
479 | 2009.12.02 09:20 | buy stop | 210 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
480 | 2009.12.02 09:20 | buy stop | 211 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
481 | 2009.12.02 09:22 | buy | 211 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
482 | 2009.12.02 09:22 | buy stop | 212 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
483 | 2009.12.02 09:22 | buy stop | 213 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
484 | 2009.12.02 09:22 | buy stop | 214 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
485 | 2009.12.02 09:22 | sell stop | 215 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
486 | 2009.12.02 09:22 | sell stop | 216 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
487 | 2009.12.02 09:22 | sell stop | 217 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
488 | 2009.12.02 09:27 | buy | 210 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
489 | 2009.12.02 09:27 | buy | 214 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
490 | 2009.12.02 09:27 | sell stop | 218 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
491 | 2009.12.02 09:27 | sell stop | 219 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
492 | 2009.12.02 09:27 | sell stop | 220 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
493 | 2009.12.02 09:27 | sell stop | 221 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
494 | 2009.12.02 09:27 | sell | 221 | 4.50 | 1.04460 | 1.04729 | 1.04233 | ||
495 | 2009.12.02 09:27 | buy stop | 222 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
496 | 2009.12.02 09:27 | buy stop | 223 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
497 | 2009.12.02 09:27 | buy stop | 224 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
498 | 2009.12.02 09:37 | sell | 217 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
499 | 2009.12.02 09:37 | sell | 220 | 4.50 | 1.04398 | 1.04729 | 1.04233 | ||
500 | 2009.12.02 09:37 | buy stop | 225 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
501 | 2009.12.02 09:37 | buy stop | 226 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
502 | 2009.12.02 09:37 | buy stop | 227 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
503 | 2009.12.02 09:37 | buy stop | 228 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
504 | 2009.12.02 09:40 | delete | 228 | 4.50 | 1.04460 | 1.04212 | 1.04708 | ||
505 | 2009.12.02 09:40 | buy stop | 229 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
506 | 2009.12.02 09:40 | buy stop | 230 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
507 | 2009.12.02 09:40 | buy stop | 231 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
508 | 2009.12.02 09:45 | delete | 224 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
509 | 2009.12.02 09:45 | delete | 227 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
510 | 2009.12.02 09:45 | delete | 231 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
511 | 2009.12.02 09:45 | buy stop | 232 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
512 | 2009.12.02 09:45 | buy stop | 233 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
513 | 2009.12.02 09:47 | buy stop | 234 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
514 | 2009.12.02 09:47 | buy stop | 235 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
515 | 2009.12.02 10:20 | delete | 209 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
516 | 2009.12.02 10:20 | delete | 213 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
517 | 2009.12.02 10:20 | delete | 223 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
518 | 2009.12.02 10:20 | delete | 226 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
519 | 2009.12.02 10:20 | delete | 230 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
520 | 2009.12.02 10:20 | delete | 233 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
521 | 2009.12.02 10:20 | delete | 235 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
522 | 2009.12.02 10:22 | buy stop | 236 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
523 | 2009.12.02 10:25 | buy stop | 237 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
524 | 2009.12.02 10:27 | buy stop | 238 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
525 | 2009.12.02 10:27 | buy stop | 239 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
526 | 2009.12.02 10:30 | buy stop | 240 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
527 | 2009.12.02 10:32 | buy stop | 241 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
528 | 2009.12.02 10:35 | buy stop | 242 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
529 | 2009.12.02 10:35 | buy stop | 243 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
530 | 2009.12.02 10:37 | buy stop | 244 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
531 | 2009.12.02 10:40 | buy stop | 245 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
532 | 2009.12.02 10:40 | buy stop | 246 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
533 | 2009.12.02 11:02 | delete | 185 | 1.50 | 1.04336 | 1.04729 | 1.04233 | ||
534 | 2009.12.02 11:02 | delete | 190 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
535 | 2009.12.02 11:02 | delete | 197 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
536 | 2009.12.02 11:02 | delete | 199 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
537 | 2009.12.02 11:02 | delete | 203 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
538 | 2009.12.02 11:02 | delete | 205 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
539 | 2009.12.02 11:02 | delete | 216 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
540 | 2009.12.02 11:02 | delete | 219 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
541 | 2009.12.02 11:02 | sell stop | 247 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
542 | 2009.12.02 11:05 | sell stop | 248 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
543 | 2009.12.02 11:10 | sell stop | 249 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
544 | 2009.12.02 11:12 | sell stop | 250 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
545 | 2009.12.02 11:15 | sell stop | 251 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
546 | 2009.12.02 11:15 | sell stop | 252 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
547 | 2009.12.02 11:17 | sell stop | 253 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
548 | 2009.12.02 11:17 | sell stop | 254 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
549 | 2009.12.02 11:20 | sell stop | 255 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
550 | 2009.12.02 11:20 | sell stop | 256 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
551 | 2009.12.02 11:22 | sell stop | 257 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
552 | 2009.12.02 11:22 | sell stop | 258 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
553 | 2009.12.02 11:50 | delete | 243 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
554 | 2009.12.02 11:50 | delete | 246 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
555 | 2009.12.02 11:52 | buy stop | 259 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
556 | 2009.12.02 11:57 | buy stop | 260 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
557 | 2009.12.02 11:59 | buy stop | 261 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
558 | 2009.12.02 11:59 | buy stop | 262 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
559 | 2009.12.02 11:59 | buy stop | 263 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
560 | 2009.12.02 12:15 | delete | 263 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
561 | 2009.12.02 12:20 | delete | 262 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
562 | 2009.12.02 12:22 | buy stop | 264 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
563 | 2009.12.02 12:32 | delete | 208 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
564 | 2009.12.02 12:32 | delete | 212 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
565 | 2009.12.02 12:32 | delete | 222 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
566 | 2009.12.02 12:32 | delete | 225 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
567 | 2009.12.02 12:32 | delete | 229 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
568 | 2009.12.02 12:32 | delete | 232 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
569 | 2009.12.02 12:32 | delete | 234 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
570 | 2009.12.02 12:32 | delete | 236 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
571 | 2009.12.02 12:32 | delete | 237 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
572 | 2009.12.02 12:32 | delete | 238 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
573 | 2009.12.02 12:32 | delete | 239 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
574 | 2009.12.02 12:32 | delete | 240 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
575 | 2009.12.02 12:32 | delete | 241 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
576 | 2009.12.02 12:32 | delete | 242 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
577 | 2009.12.02 12:32 | delete | 244 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
578 | 2009.12.02 12:32 | delete | 245 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
579 | 2009.12.02 12:32 | delete | 259 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
580 | 2009.12.02 12:32 | delete | 260 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
581 | 2009.12.02 12:32 | delete | 261 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
582 | 2009.12.02 12:32 | delete | 264 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
583 | 2009.12.02 12:50 | buy stop | 265 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
584 | 2009.12.02 12:52 | buy stop | 266 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
585 | 2009.12.02 12:55 | buy stop | 267 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
586 | 2009.12.02 12:59 | buy stop | 268 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
587 | 2009.12.02 13:00 | buy stop | 269 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
588 | 2009.12.02 13:02 | buy stop | 270 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
589 | 2009.12.02 13:05 | buy stop | 271 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
590 | 2009.12.02 13:07 | buy stop | 272 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
591 | 2009.12.02 13:15 | delete | 265 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
592 | 2009.12.02 13:15 | delete | 266 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
593 | 2009.12.02 13:15 | delete | 267 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
594 | 2009.12.02 13:15 | delete | 268 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
595 | 2009.12.02 13:15 | delete | 269 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
596 | 2009.12.02 13:15 | delete | 270 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
597 | 2009.12.02 13:15 | delete | 271 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
598 | 2009.12.02 13:15 | delete | 272 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
599 | 2009.12.02 13:45 | buy stop | 273 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
600 | 2009.12.02 13:47 | buy stop | 274 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
601 | 2009.12.02 13:50 | buy stop | 275 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
602 | 2009.12.02 13:50 | buy stop | 276 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
603 | 2009.12.02 13:52 | buy stop | 277 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
604 | 2009.12.02 13:52 | buy stop | 278 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
605 | 2009.12.02 13:55 | buy stop | 279 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
606 | 2009.12.02 13:55 | buy stop | 280 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
607 | 2009.12.02 13:57 | buy stop | 281 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
608 | 2009.12.02 13:59 | buy stop | 282 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
609 | 2009.12.02 13:59 | buy stop | 283 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
610 | 2009.12.02 14:00 | buy stop | 284 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
611 | 2009.12.02 14:00 | buy stop | 285 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
612 | 2009.12.02 14:02 | buy stop | 286 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
613 | 2009.12.02 14:02 | buy stop | 287 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
614 | 2009.12.02 14:02 | buy stop | 288 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
615 | 2009.12.02 14:20 | delete | 288 | 4.50 | 1.04522 | 1.04212 | 1.04708 | ||
616 | 2009.12.02 14:40 | delete | 273 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
617 | 2009.12.02 14:40 | delete | 274 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
618 | 2009.12.02 14:40 | delete | 275 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
619 | 2009.12.02 14:40 | delete | 276 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
620 | 2009.12.02 14:40 | delete | 277 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
621 | 2009.12.02 14:40 | delete | 278 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
622 | 2009.12.02 14:40 | delete | 279 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
623 | 2009.12.02 14:40 | delete | 280 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
624 | 2009.12.02 14:40 | delete | 281 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
625 | 2009.12.02 14:40 | delete | 282 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
626 | 2009.12.02 14:40 | delete | 283 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
627 | 2009.12.02 14:40 | delete | 284 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
628 | 2009.12.02 14:40 | delete | 285 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
629 | 2009.12.02 14:40 | delete | 286 | 4.50 | 1.04646 | 1.04212 | 1.04708 | ||
630 | 2009.12.02 14:40 | delete | 287 | 4.50 | 1.04584 | 1.04212 | 1.04708 | ||
631 | 2009.12.02 14:45 | t/p | 182 | 1.50 | 1.04708 | 1.04212 | 1.04708 | 266.39 | 12644.12 |
632 | 2009.12.02 14:45 | s/l | 183 | 1.50 | 1.04729 | 1.04729 | 1.04233 | -473.96 | 12170.16 |
633 | 2009.12.02 14:45 | t/p | 184 | 1.50 | 1.04708 | 1.04212 | 1.04708 | 177.59 | 12347.75 |
634 | 2009.12.02 14:45 | t/p | 186 | 1.50 | 1.04708 | 1.04212 | 1.04708 | 88.79 | 12436.54 |
635 | 2009.12.02 14:45 | s/l | 191 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1421.89 | 11014.65 |
636 | 2009.12.02 14:45 | t/p | 192 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 266.39 | 11281.04 |
637 | 2009.12.02 14:45 | t/p | 193 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 532.78 | 11813.82 |
638 | 2009.12.02 14:45 | t/p | 194 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 799.17 | 12612.99 |
639 | 2009.12.02 14:45 | t/p | 195 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 1065.56 | 13678.55 |
640 | 2009.12.02 14:45 | s/l | 200 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1421.89 | 12256.66 |
641 | 2009.12.02 14:45 | s/l | 201 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1155.55 | 11101.11 |
642 | 2009.12.02 14:45 | s/l | 206 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1421.89 | 9679.22 |
643 | 2009.12.02 14:45 | s/l | 207 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1155.55 | 8523.67 |
644 | 2009.12.02 14:45 | t/p | 210 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 799.17 | 9322.84 |
645 | 2009.12.02 14:45 | t/p | 211 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 1065.56 | 10388.40 |
646 | 2009.12.02 14:45 | t/p | 214 | 4.50 | 1.04708 | 1.04212 | 1.04708 | 799.17 | 11187.57 |
647 | 2009.12.02 14:45 | s/l | 217 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1421.89 | 9765.68 |
648 | 2009.12.02 14:45 | s/l | 220 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1421.89 | 8343.79 |
649 | 2009.12.02 14:45 | s/l | 221 | 4.50 | 1.04729 | 1.04729 | 1.04233 | -1155.55 | 7188.24 |
650 | 2009.12.02 14:45 | delete | 187 | 1.50 | 1.04274 | 1.04729 | 1.04233 | ||
651 | 2009.12.02 14:45 | delete | 189 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
652 | 2009.12.02 14:45 | delete | 198 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
653 | 2009.12.02 14:45 | delete | 204 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
654 | 2009.12.02 14:45 | delete | 218 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
655 | 2009.12.02 14:45 | delete | 248 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
656 | 2009.12.02 14:45 | delete | 250 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
657 | 2009.12.02 14:45 | delete | 252 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
658 | 2009.12.02 14:45 | delete | 254 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
659 | 2009.12.02 14:45 | delete | 256 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
660 | 2009.12.02 14:45 | delete | 258 | 4.50 | 1.04336 | 1.04729 | 1.04233 | ||
661 | 2009.12.02 14:47 | delete | 188 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
662 | 2009.12.02 14:47 | delete | 202 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
663 | 2009.12.02 14:47 | delete | 247 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
664 | 2009.12.02 14:47 | delete | 251 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
665 | 2009.12.02 14:47 | delete | 255 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
666 | 2009.12.02 14:50 | delete | 196 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
667 | 2009.12.02 14:50 | delete | 249 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
668 | 2009.12.02 14:50 | delete | 257 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
669 | 2009.12.02 14:52 | delete | 215 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
670 | 2009.12.02 14:55 | delete | 253 | 4.50 | 1.04274 | 1.04729 | 1.04233 | ||
671 | 2009.12.02 14:57 | buy stop | 289 | 1.50 | 1.04787 | 1.04477 | 1.04973 | ||
672 | 2009.12.02 14:57 | sell stop | 290 | 1.50 | 1.04663 | 1.04994 | 1.04498 | ||
673 | 2009.12.02 14:57 | buy stop | 291 | 1.50 | 1.04849 | 1.04477 | 1.04973 | ||
674 | 2009.12.02 14:57 | sell stop | 292 | 1.50 | 1.04601 | 1.04994 | 1.04498 | ||
675 | 2009.12.02 14:57 | buy stop | 293 | 1.50 | 1.04911 | 1.04477 | 1.04973 | ||
676 | 2009.12.02 14:57 | sell stop | 294 | 1.50 | 1.04539 | 1.04994 | 1.04498 | ||
677 | 2009.12.02 14:59 | buy | 289 | 1.50 | 1.04787 | 1.04477 | 1.04973 | ||
678 | 2009.12.02 14:59 | sell stop | 295 | 4.50 | 1.04539 | 1.04994 | 1.04498 | ||
679 | 2009.12.02 15:20 | sell | 290 | 1.50 | 1.04663 | 1.04994 | 1.04498 | ||
680 | 2009.12.02 15:26 | sell | 292 | 1.50 | 1.04601 | 1.04994 | 1.04498 | ||
681 | 2009.12.02 15:26 | buy stop | 296 | 4.50 | 1.04911 | 1.04477 | 1.04973 | ||
682 | 2009.12.02 15:26 | buy stop | 297 | 4.50 | 1.04849 | 1.04477 | 1.04973 | ||
683 | 2009.12.02 15:26 | buy stop | 298 | 4.50 | 1.04787 | 1.04477 | 1.04973 | ||
684 | 2009.12.02 15:32 | sell | 294 | 1.50 | 1.04539 | 1.04994 | 1.04498 | ||
685 | 2009.12.02 15:32 | sell | 295 | 4.50 | 1.04539 | 1.04994 | 1.04498 | ||
686 | 2009.12.02 15:32 | buy stop | 299 | 4.50 | 1.04911 | 1.04477 | 1.04973 | ||
687 | 2009.12.02 15:32 | buy stop | 300 | 4.50 | 1.04849 | 1.04477 | 1.04973 | ||
688 | 2009.12.02 15:32 | buy stop | 301 | 4.50 | 1.04787 | 1.04477 | 1.04973 | ||
689 | 2009.12.02 15:32 | buy stop | 302 | 4.50 | 1.04725 | 1.04477 | 1.04973 | ||
690 | 2009.12.02 16:20 | s/l | 289 | 1.50 | 1.04477 | 1.04477 | 1.04973 | -445.37 | 6742.87 |
691 | 2009.12.02 16:20 | t/p | 290 | 1.50 | 1.04498 | 1.04994 | 1.04498 | 237.00 | 6979.87 |
692 | 2009.12.02 16:20 | t/p | 292 | 1.50 | 1.04498 | 1.04994 | 1.04498 | 147.95 | 7127.82 |
693 | 2009.12.02 16:20 | t/p | 294 | 1.50 | 1.04498 | 1.04994 | 1.04498 | 58.89 | 7186.71 |
694 | 2009.12.02 16:20 | t/p | 295 | 4.50 | 1.04498 | 1.04994 | 1.04498 | 176.68 | 7363.39 |
695 | 2009.12.02 16:20 | delete | 291 | 1.50 | 1.04849 | 1.04477 | 1.04973 | ||
696 | 2009.12.02 16:20 | delete | 296 | 4.50 | 1.04911 | 1.04477 | 1.04973 | ||
697 | 2009.12.02 16:20 | delete | 298 | 4.50 | 1.04787 | 1.04477 | 1.04973 | ||
698 | 2009.12.02 16:20 | delete | 300 | 4.50 | 1.04849 | 1.04477 | 1.04973 | ||
699 | 2009.12.02 16:20 | delete | 302 | 4.50 | 1.04725 | 1.04477 | 1.04973 | ||
700 | 2009.12.02 16:22 | delete | 293 | 1.50 | 1.04911 | 1.04477 | 1.04973 | ||
701 | 2009.12.02 16:22 | delete | 299 | 4.50 | 1.04911 | 1.04477 | 1.04973 | ||
702 | 2009.12.02 16:25 | delete | 297 | 4.50 | 1.04849 | 1.04477 | 1.04973 | ||
703 | 2009.12.02 16:27 | delete | 301 | 4.50 | 1.04787 | 1.04477 | 1.04973 | ||
704 | 2009.12.02 16:27 | buy stop | 303 | 1.50 | 1.04552 | 1.04242 | 1.04738 | ||
705 | 2009.12.02 16:27 | sell stop | 304 | 1.50 | 1.04428 | 1.04759 | 1.04263 | ||
706 | 2009.12.02 16:27 | buy stop | 305 | 1.50 | 1.04614 | 1.04242 | 1.04738 | ||
707 | 2009.12.02 16:27 | sell stop | 306 | 1.50 | 1.04366 | 1.04759 | 1.04263 | ||
708 | 2009.12.02 16:27 | buy stop | 307 | 1.50 | 1.04676 | 1.04242 | 1.04738 | ||
709 | 2009.12.02 16:27 | sell stop | 308 | 1.50 | 1.04304 | 1.04759 | 1.04263 | ||
710 | 2009.12.02 16:40 | buy | 303 | 1.50 | 1.04552 | 1.04242 | 1.04738 | ||
711 | 2009.12.02 16:40 | sell stop | 309 | 4.50 | 1.04304 | 1.04759 | 1.04263 | ||
712 | 2009.12.02 16:50 | buy | 305 | 1.50 | 1.04614 | 1.04242 | 1.04738 | ||
713 | 2009.12.02 16:50 | sell stop | 310 | 4.50 | 1.04304 | 1.04759 | 1.04263 | ||
714 | 2009.12.02 16:50 | sell stop | 311 | 4.50 | 1.04366 | 1.04759 | 1.04263 | ||
715 | 2009.12.02 16:50 | sell stop | 312 | 4.50 | 1.04428 | 1.04759 | 1.04263 | ||
716 | 2009.12.02 17:10 | buy | 307 | 1.50 | 1.04676 | 1.04242 | 1.04738 | ||
717 | 2009.12.02 17:15 | t/p | 303 | 1.50 | 1.04738 | 1.04242 | 1.04738 | 266.35 | 7629.74 |
718 | 2009.12.02 17:15 | t/p | 305 | 1.50 | 1.04738 | 1.04242 | 1.04738 | 177.57 | 7807.31 |
719 | 2009.12.02 17:15 | t/p | 307 | 1.50 | 1.04738 | 1.04242 | 1.04738 | 88.78 | 7896.09 |
720 | 2009.12.02 17:15 | delete | 304 | 1.50 | 1.04428 | 1.04759 | 1.04263 | ||
721 | 2009.12.02 17:15 | delete | 308 | 1.50 | 1.04304 | 1.04759 | 1.04263 | ||
722 | 2009.12.02 17:15 | delete | 310 | 4.50 | 1.04304 | 1.04759 | 1.04263 | ||
723 | 2009.12.02 17:15 | delete | 312 | 4.50 | 1.04428 | 1.04759 | 1.04263 | ||
724 | 2009.12.02 17:17 | delete | 306 | 1.50 | 1.04366 | 1.04759 | 1.04263 | ||
725 | 2009.12.02 17:17 | delete | 311 | 4.50 | 1.04366 | 1.04759 | 1.04263 | ||
726 | 2009.12.02 17:20 | delete | 309 | 4.50 | 1.04304 | 1.04759 | 1.04263 | ||
727 | 2009.12.02 17:22 | buy stop | 313 | 1.50 | 1.04861 | 1.04551 | 1.05047 | ||
728 | 2009.12.02 17:22 | sell stop | 314 | 1.50 | 1.04737 | 1.05068 | 1.04572 | ||
729 | 2009.12.02 17:22 | buy stop | 315 | 1.50 | 1.04923 | 1.04551 | 1.05047 | ||
730 | 2009.12.02 17:22 | sell stop | 316 | 1.50 | 1.04675 | 1.05068 | 1.04572 | ||
731 | 2009.12.02 17:22 | buy stop | 317 | 1.50 | 1.04985 | 1.04551 | 1.05047 | ||
732 | 2009.12.02 17:22 | sell stop | 318 | 1.50 | 1.04613 | 1.05068 | 1.04572 | ||
733 | 2009.12.02 17:27 | sell | 314 | 1.50 | 1.04737 | 1.05068 | 1.04572 | ||
734 | 2009.12.02 17:27 | buy stop | 319 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
735 | 2009.12.02 17:45 | sell | 316 | 1.50 | 1.04675 | 1.05068 | 1.04572 | ||
736 | 2009.12.02 17:45 | buy stop | 320 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
737 | 2009.12.02 17:45 | buy stop | 321 | 4.50 | 1.04923 | 1.04551 | 1.05047 | ||
738 | 2009.12.02 17:50 | sell | 318 | 1.50 | 1.04613 | 1.05068 | 1.04572 | ||
739 | 2009.12.02 17:50 | buy stop | 322 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
740 | 2009.12.02 17:50 | buy stop | 323 | 4.50 | 1.04923 | 1.04551 | 1.05047 | ||
741 | 2009.12.02 18:15 | buy | 313 | 1.50 | 1.04861 | 1.04551 | 1.05047 | ||
742 | 2009.12.02 18:15 | sell stop | 324 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
743 | 2009.12.02 18:20 | buy | 315 | 1.50 | 1.04923 | 1.04551 | 1.05047 | ||
744 | 2009.12.02 18:20 | buy | 321 | 4.50 | 1.04923 | 1.04551 | 1.05047 | ||
745 | 2009.12.02 18:20 | buy | 323 | 4.50 | 1.04923 | 1.04551 | 1.05047 | ||
746 | 2009.12.02 18:20 | sell stop | 325 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
747 | 2009.12.02 18:20 | sell stop | 326 | 4.50 | 1.04675 | 1.05068 | 1.04572 | ||
748 | 2009.12.02 18:20 | sell stop | 327 | 4.50 | 1.04737 | 1.05068 | 1.04572 | ||
749 | 2009.12.02 18:20 | sell stop | 328 | 4.50 | 1.04799 | 1.05068 | 1.04572 | ||
750 | 2009.12.02 18:22 | sell stop | 329 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
751 | 2009.12.02 18:22 | sell stop | 330 | 4.50 | 1.04675 | 1.05068 | 1.04572 | ||
752 | 2009.12.02 18:22 | sell stop | 331 | 4.50 | 1.04737 | 1.05068 | 1.04572 | ||
753 | 2009.12.02 18:22 | sell stop | 332 | 4.50 | 1.04799 | 1.05068 | 1.04572 | ||
754 | 2009.12.02 18:32 | t/p | 313 | 1.50 | 1.05047 | 1.04551 | 1.05047 | 265.58 | 8161.67 |
755 | 2009.12.02 18:32 | s/l | 314 | 1.50 | 1.05068 | 1.05068 | 1.04572 | -472.52 | 7689.15 |
756 | 2009.12.02 18:32 | t/p | 315 | 1.50 | 1.05047 | 1.04551 | 1.05047 | 177.06 | 7866.21 |
757 | 2009.12.02 18:32 | s/l | 316 | 1.50 | 1.05068 | 1.05068 | 1.04572 | -561.03 | 7305.18 |
758 | 2009.12.02 18:32 | s/l | 318 | 1.50 | 1.05068 | 1.05068 | 1.04572 | -649.54 | 6655.64 |
759 | 2009.12.02 18:32 | t/p | 321 | 4.50 | 1.05047 | 1.04551 | 1.05047 | 531.16 | 7186.80 |
760 | 2009.12.02 18:32 | t/p | 323 | 4.50 | 1.05047 | 1.04551 | 1.05047 | 531.16 | 7717.96 |
761 | 2009.12.02 18:32 | buy | 317 | 1.50 | 1.04985 | 1.04551 | 1.05047 | ||
762 | 2009.12.02 18:32 | buy | 319 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
763 | 2009.12.02 18:32 | buy | 320 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
764 | 2009.12.02 18:32 | buy | 322 | 4.50 | 1.04985 | 1.04551 | 1.05047 | ||
765 | 2009.12.02 18:32 | close | 317 | 1.50 | 1.05054 | 1.04551 | 1.05047 | 98.52 | 7816.48 |
766 | 2009.12.02 18:32 | close | 320 | 4.50 | 1.05054 | 1.04551 | 1.05047 | 295.56 | 8112.04 |
767 | 2009.12.02 18:32 | delete | 324 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
768 | 2009.12.02 18:32 | delete | 326 | 4.50 | 1.04675 | 1.05068 | 1.04572 | ||
769 | 2009.12.02 18:32 | delete | 328 | 4.50 | 1.04799 | 1.05068 | 1.04572 | ||
770 | 2009.12.02 18:32 | delete | 330 | 4.50 | 1.04675 | 1.05068 | 1.04572 | ||
771 | 2009.12.02 18:32 | delete | 332 | 4.50 | 1.04799 | 1.05068 | 1.04572 | ||
772 | 2009.12.02 18:35 | close | 319 | 4.50 | 1.05041 | 1.04551 | 1.05047 | 239.91 | 8351.95 |
773 | 2009.12.02 18:35 | delete | 325 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
774 | 2009.12.02 18:35 | delete | 329 | 4.50 | 1.04613 | 1.05068 | 1.04572 | ||
775 | 2009.12.02 18:37 | t/p | 322 | 4.50 | 1.05047 | 1.04551 | 1.05047 | 265.54 | 8617.49 |
776 | 2009.12.02 18:37 | delete | 327 | 4.50 | 1.04737 | 1.05068 | 1.04572 | ||
777 | 2009.12.02 18:40 | delete | 331 | 4.50 | 1.04737 | 1.05068 | 1.04572 | ||
778 | 2009.12.02 18:42 | buy stop | 333 | 1.50 | 1.05111 | 1.04801 | 1.05297 | ||
779 | 2009.12.02 18:42 | sell stop | 334 | 1.50 | 1.04987 | 1.05318 | 1.04822 | ||
780 | 2009.12.02 18:42 | buy stop | 335 | 1.50 | 1.05173 | 1.04801 | 1.05297 | ||
781 | 2009.12.02 18:42 | sell stop | 336 | 1.50 | 1.04925 | 1.05318 | 1.04822 | ||
782 | 2009.12.02 18:42 | buy stop | 337 | 1.50 | 1.05235 | 1.04801 | 1.05297 | ||
783 | 2009.12.02 18:42 | sell stop | 338 | 1.50 | 1.04863 | 1.05318 | 1.04822 | ||
784 | 2009.12.02 18:45 | sell | 334 | 1.50 | 1.04987 | 1.05318 | 1.04822 | ||
785 | 2009.12.02 18:50 | sell | 336 | 1.50 | 1.04925 | 1.05318 | 1.04822 | ||
786 | 2009.12.02 18:50 | buy stop | 339 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
787 | 2009.12.02 18:50 | buy stop | 340 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
788 | 2009.12.02 18:50 | buy stop | 341 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
789 | 2009.12.02 19:50 | sell | 338 | 1.50 | 1.04863 | 1.05318 | 1.04822 | ||
790 | 2009.12.02 20:45 | buy | 333 | 1.50 | 1.05111 | 1.04801 | 1.05297 | ||
791 | 2009.12.02 20:45 | buy | 341 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
792 | 2009.12.02 20:45 | sell stop | 342 | 4.50 | 1.04863 | 1.05318 | 1.04822 | ||
793 | 2009.12.02 20:45 | sell stop | 343 | 4.50 | 1.04925 | 1.05318 | 1.04822 | ||
794 | 2009.12.02 20:45 | sell stop | 344 | 4.50 | 1.04987 | 1.05318 | 1.04822 | ||
795 | 2009.12.02 20:45 | sell stop | 345 | 4.50 | 1.05049 | 1.05318 | 1.04822 | ||
796 | 2009.12.02 21:20 | sell | 345 | 4.50 | 1.05049 | 1.05318 | 1.04822 | ||
797 | 2009.12.02 21:20 | buy stop | 346 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
798 | 2009.12.02 21:20 | buy stop | 347 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
799 | 2009.12.02 21:20 | buy stop | 348 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
800 | 2009.12.02 21:32 | buy | 348 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
801 | 2009.12.02 21:32 | sell stop | 349 | 4.50 | 1.04863 | 1.05318 | 1.04822 | ||
802 | 2009.12.02 21:32 | sell stop | 350 | 4.50 | 1.04925 | 1.05318 | 1.04822 | ||
803 | 2009.12.02 21:32 | sell stop | 351 | 4.50 | 1.04987 | 1.05318 | 1.04822 | ||
804 | 2009.12.03 00:10 | sell | 344 | 4.50 | 1.04987 | 1.05318 | 1.04822 | ||
805 | 2009.12.03 00:10 | sell | 351 | 4.50 | 1.04987 | 1.05318 | 1.04822 | ||
806 | 2009.12.03 00:10 | buy stop | 352 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
807 | 2009.12.03 00:10 | buy stop | 353 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
808 | 2009.12.03 00:10 | buy stop | 354 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
809 | 2009.12.03 00:10 | buy stop | 355 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
810 | 2009.12.03 00:16 | sell | 343 | 4.50 | 1.04925 | 1.05318 | 1.04822 | ||
811 | 2009.12.03 00:16 | sell | 350 | 4.50 | 1.04925 | 1.05318 | 1.04822 | ||
812 | 2009.12.03 00:16 | buy stop | 356 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
813 | 2009.12.03 00:16 | buy stop | 357 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
814 | 2009.12.03 00:16 | buy stop | 358 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
815 | 2009.12.03 00:16 | buy stop | 359 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
816 | 2009.12.03 00:20 | buy stop | 360 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
817 | 2009.12.03 01:15 | sell | 342 | 4.50 | 1.04863 | 1.05318 | 1.04822 | ||
818 | 2009.12.03 01:15 | sell | 349 | 4.50 | 1.04863 | 1.05318 | 1.04822 | ||
819 | 2009.12.03 01:15 | buy stop | 361 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
820 | 2009.12.03 01:15 | buy stop | 362 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
821 | 2009.12.03 01:15 | buy stop | 363 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
822 | 2009.12.03 01:15 | buy stop | 364 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
823 | 2009.12.03 01:17 | buy stop | 365 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
824 | 2009.12.03 01:17 | buy stop | 366 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
825 | 2009.12.03 01:17 | buy stop | 367 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
826 | 2009.12.03 01:17 | buy stop | 368 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
827 | 2009.12.03 01:37 | s/l | 333 | 1.50 | 1.04801 | 1.04801 | 1.05297 | -446.69 | 8170.80 |
828 | 2009.12.03 01:37 | t/p | 334 | 1.50 | 1.04822 | 1.05318 | 1.04822 | 234.44 | 8405.24 |
829 | 2009.12.03 01:37 | t/p | 336 | 1.50 | 1.04822 | 1.05318 | 1.04822 | 145.71 | 8550.95 |
830 | 2009.12.03 01:37 | t/p | 338 | 1.50 | 1.04822 | 1.05318 | 1.04822 | 56.98 | 8607.93 |
831 | 2009.12.03 01:37 | s/l | 341 | 4.50 | 1.04801 | 1.04801 | 1.05297 | -1340.06 | 7267.86 |
832 | 2009.12.03 01:37 | t/p | 342 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 176.03 | 7443.89 |
833 | 2009.12.03 01:37 | t/p | 343 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 442.21 | 7886.10 |
834 | 2009.12.03 01:37 | t/p | 344 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 708.39 | 8594.49 |
835 | 2009.12.03 01:37 | t/p | 345 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 969.50 | 9564.00 |
836 | 2009.12.03 01:37 | s/l | 348 | 4.50 | 1.04801 | 1.04801 | 1.05297 | -1340.06 | 8223.93 |
837 | 2009.12.03 01:37 | t/p | 349 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 176.03 | 8399.96 |
838 | 2009.12.03 01:37 | t/p | 350 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 442.21 | 8842.17 |
839 | 2009.12.03 01:37 | t/p | 351 | 4.50 | 1.04822 | 1.05318 | 1.04822 | 708.39 | 9550.56 |
840 | 2009.12.03 01:37 | delete | 335 | 1.50 | 1.05173 | 1.04801 | 1.05297 | ||
841 | 2009.12.03 01:37 | delete | 339 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
842 | 2009.12.03 01:37 | delete | 346 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
843 | 2009.12.03 01:37 | delete | 352 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
844 | 2009.12.03 01:37 | delete | 354 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
845 | 2009.12.03 01:37 | delete | 356 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
846 | 2009.12.03 01:37 | delete | 358 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
847 | 2009.12.03 01:37 | delete | 360 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
848 | 2009.12.03 01:37 | delete | 362 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
849 | 2009.12.03 01:37 | delete | 364 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
850 | 2009.12.03 01:37 | delete | 366 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
851 | 2009.12.03 01:37 | delete | 368 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
852 | 2009.12.03 01:40 | delete | 337 | 1.50 | 1.05235 | 1.04801 | 1.05297 | ||
853 | 2009.12.03 01:40 | delete | 347 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
854 | 2009.12.03 01:40 | delete | 355 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
855 | 2009.12.03 01:40 | delete | 359 | 4.50 | 1.05049 | 1.04801 | 1.05297 | ||
856 | 2009.12.03 01:40 | delete | 363 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
857 | 2009.12.03 01:40 | delete | 367 | 4.50 | 1.05111 | 1.04801 | 1.05297 | ||
858 | 2009.12.03 01:42 | delete | 340 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
859 | 2009.12.03 01:42 | delete | 357 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
860 | 2009.12.03 01:42 | delete | 365 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
861 | 2009.12.03 01:45 | delete | 353 | 4.50 | 1.05173 | 1.04801 | 1.05297 | ||
862 | 2009.12.03 01:47 | delete | 361 | 4.50 | 1.05235 | 1.04801 | 1.05297 | ||
863 | 2009.12.03 01:50 | buy stop | 369 | 1.50 | 1.04992 | 1.04682 | 1.05178 | ||
864 | 2009.12.03 01:50 | sell stop | 370 | 1.50 | 1.04868 | 1.05199 | 1.04703 | ||
865 | 2009.12.03 01:50 | buy stop | 371 | 1.50 | 1.05054 | 1.04682 | 1.05178 | ||
866 | 2009.12.03 01:50 | sell stop | 372 | 1.50 | 1.04806 | 1.05199 | 1.04703 | ||
867 | 2009.12.03 01:50 | buy stop | 373 | 1.50 | 1.05116 | 1.04682 | 1.05178 | ||
868 | 2009.12.03 01:50 | sell stop | 374 | 1.50 | 1.04744 | 1.05199 | 1.04703 | ||
869 | 2009.12.03 01:57 | sell | 370 | 1.50 | 1.04868 | 1.05199 | 1.04703 | ||
870 | 2009.12.03 01:57 | buy stop | 375 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
871 | 2009.12.03 02:15 | buy | 369 | 1.50 | 1.04992 | 1.04682 | 1.05178 | ||
872 | 2009.12.03 02:15 | sell stop | 376 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
873 | 2009.12.03 06:15 | buy | 371 | 1.50 | 1.05054 | 1.04682 | 1.05178 | ||
874 | 2009.12.03 06:15 | sell stop | 377 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
875 | 2009.12.03 06:15 | sell stop | 378 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
876 | 2009.12.03 06:15 | sell stop | 379 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
877 | 2009.12.03 07:00 | buy | 373 | 1.50 | 1.05116 | 1.04682 | 1.05178 | ||
878 | 2009.12.03 07:00 | buy | 375 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
879 | 2009.12.03 07:00 | sell stop | 380 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
880 | 2009.12.03 07:00 | sell stop | 381 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
881 | 2009.12.03 07:00 | sell stop | 382 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
882 | 2009.12.03 07:00 | sell stop | 383 | 4.50 | 1.04930 | 1.05199 | 1.04703 | ||
883 | 2009.12.03 07:20 | sell | 383 | 4.50 | 1.04930 | 1.05199 | 1.04703 | ||
884 | 2009.12.03 07:20 | buy stop | 384 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
885 | 2009.12.03 07:20 | buy stop | 385 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
886 | 2009.12.03 07:20 | buy stop | 386 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
887 | 2009.12.03 07:27 | buy | 386 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
888 | 2009.12.03 07:27 | sell stop | 387 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
889 | 2009.12.03 07:27 | sell stop | 388 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
890 | 2009.12.03 07:27 | sell stop | 389 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
891 | 2009.12.03 07:45 | sell | 379 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
892 | 2009.12.03 07:45 | sell | 382 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
893 | 2009.12.03 07:45 | sell | 389 | 4.50 | 1.04868 | 1.05199 | 1.04703 | ||
894 | 2009.12.03 07:45 | buy stop | 390 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
895 | 2009.12.03 07:45 | buy stop | 391 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
896 | 2009.12.03 07:45 | buy stop | 392 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
897 | 2009.12.03 07:45 | buy stop | 393 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
898 | 2009.12.03 07:47 | buy stop | 394 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
899 | 2009.12.03 07:47 | buy stop | 395 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
900 | 2009.12.03 07:47 | buy stop | 396 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
901 | 2009.12.03 07:47 | buy stop | 397 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
902 | 2009.12.03 07:50 | sell | 372 | 1.50 | 1.04806 | 1.05199 | 1.04703 | ||
903 | 2009.12.03 07:50 | sell | 378 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
904 | 2009.12.03 07:50 | sell | 381 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
905 | 2009.12.03 07:50 | sell | 388 | 4.50 | 1.04806 | 1.05199 | 1.04703 | ||
906 | 2009.12.03 07:50 | buy stop | 398 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
907 | 2009.12.03 07:50 | buy stop | 399 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
908 | 2009.12.03 07:50 | buy stop | 400 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
909 | 2009.12.03 07:50 | buy stop | 401 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
910 | 2009.12.03 07:52 | buy stop | 402 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
911 | 2009.12.03 07:52 | buy stop | 403 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
912 | 2009.12.03 07:52 | buy stop | 404 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
913 | 2009.12.03 07:52 | buy stop | 405 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
914 | 2009.12.03 08:20 | sell | 374 | 1.50 | 1.04744 | 1.05199 | 1.04703 | ||
915 | 2009.12.03 08:20 | sell | 376 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
916 | 2009.12.03 08:20 | delete | 377 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
917 | 2009.12.03 08:20 | delete | 380 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
918 | 2009.12.03 08:20 | delete | 387 | 4.50 | 1.04744 | 1.05199 | 1.04703 | ||
919 | 2009.12.03 08:20 | buy stop | 406 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
920 | 2009.12.03 08:20 | buy stop | 407 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
921 | 2009.12.03 08:20 | buy stop | 408 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
922 | 2009.12.03 08:20 | buy stop | 409 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
923 | 2009.12.03 08:26 | s/l | 369 | 1.50 | 1.04682 | 1.04682 | 1.05178 | -444.41 | 9106.15 |
924 | 2009.12.03 08:26 | t/p | 370 | 1.50 | 1.04703 | 1.05199 | 1.04703 | 236.49 | 9342.64 |
925 | 2009.12.03 08:26 | s/l | 371 | 1.50 | 1.04682 | 1.04682 | 1.05178 | -533.30 | 8809.34 |
926 | 2009.12.03 08:26 | t/p | 372 | 1.50 | 1.04703 | 1.05199 | 1.04703 | 147.63 | 8956.97 |
927 | 2009.12.03 08:26 | s/l | 373 | 1.50 | 1.04682 | 1.04682 | 1.05178 | -622.18 | 8334.79 |
928 | 2009.12.03 08:26 | t/p | 374 | 1.50 | 1.04703 | 1.05199 | 1.04703 | 58.76 | 8393.55 |
929 | 2009.12.03 08:26 | s/l | 375 | 4.50 | 1.04682 | 1.04682 | 1.05178 | -1866.54 | 6527.01 |
930 | 2009.12.03 08:26 | t/p | 376 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 176.29 | 6703.30 |
931 | 2009.12.03 08:26 | t/p | 378 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 442.89 | 7146.19 |
932 | 2009.12.03 08:26 | t/p | 379 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 709.48 | 7855.67 |
933 | 2009.12.03 08:26 | t/p | 381 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 442.89 | 8298.56 |
934 | 2009.12.03 08:26 | t/p | 382 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 709.48 | 9008.04 |
935 | 2009.12.03 08:26 | t/p | 383 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 976.08 | 9984.12 |
936 | 2009.12.03 08:26 | s/l | 386 | 4.50 | 1.04682 | 1.04682 | 1.05178 | -1333.24 | 8650.88 |
937 | 2009.12.03 08:26 | t/p | 388 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 442.89 | 9093.77 |
938 | 2009.12.03 08:26 | t/p | 389 | 4.50 | 1.04703 | 1.05199 | 1.04703 | 709.48 | 9803.25 |
939 | 2009.12.03 08:26 | delete | 384 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
940 | 2009.12.03 08:26 | delete | 390 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
941 | 2009.12.03 08:26 | delete | 392 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
942 | 2009.12.03 08:26 | delete | 394 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
943 | 2009.12.03 08:26 | delete | 396 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
944 | 2009.12.03 08:26 | delete | 398 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
945 | 2009.12.03 08:26 | delete | 400 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
946 | 2009.12.03 08:26 | delete | 402 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
947 | 2009.12.03 08:26 | delete | 404 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
948 | 2009.12.03 08:26 | delete | 406 | 4.50 | 1.05116 | 1.04682 | 1.05178 | ||
949 | 2009.12.03 08:26 | delete | 408 | 4.50 | 1.04992 | 1.04682 | 1.05178 | ||
950 | 2009.12.03 08:30 | delete | 385 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
951 | 2009.12.03 08:30 | delete | 393 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
952 | 2009.12.03 08:30 | delete | 397 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
953 | 2009.12.03 08:30 | delete | 401 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
954 | 2009.12.03 08:30 | delete | 405 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
955 | 2009.12.03 08:30 | delete | 409 | 4.50 | 1.04930 | 1.04682 | 1.05178 | ||
956 | 2009.12.03 08:32 | delete | 391 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
957 | 2009.12.03 08:32 | delete | 399 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
958 | 2009.12.03 08:32 | delete | 407 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
959 | 2009.12.03 08:35 | delete | 395 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
960 | 2009.12.03 08:37 | delete | 403 | 4.50 | 1.05054 | 1.04682 | 1.05178 | ||
961 | 2009.12.03 08:40 | buy stop | 410 | 1.50 | 1.04746 | 1.04436 | 1.04932 | ||
962 | 2009.12.03 08:40 | sell stop | 411 | 1.50 | 1.04622 | 1.04953 | 1.04457 | ||
963 | 2009.12.03 08:40 | buy stop | 412 | 1.50 | 1.04808 | 1.04436 | 1.04932 | ||
964 | 2009.12.03 08:40 | sell stop | 413 | 1.50 | 1.04560 | 1.04953 | 1.04457 | ||
965 | 2009.12.03 08:40 | buy stop | 414 | 1.50 | 1.04870 | 1.04436 | 1.04932 | ||
966 | 2009.12.03 08:40 | sell stop | 415 | 1.50 | 1.04498 | 1.04953 | 1.04457 | ||
967 | 2009.12.03 09:07 | sell | 411 | 1.50 | 1.04622 | 1.04953 | 1.04457 | ||
968 | 2009.12.03 09:15 | buy | 410 | 1.50 | 1.04746 | 1.04436 | 1.04932 | ||
969 | 2009.12.03 09:15 | sell stop | 416 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
970 | 2009.12.03 09:20 | buy | 412 | 1.50 | 1.04808 | 1.04436 | 1.04932 | ||
971 | 2009.12.03 09:20 | sell stop | 417 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
972 | 2009.12.03 09:20 | sell stop | 418 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
973 | 2009.12.03 09:20 | sell stop | 419 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
974 | 2009.12.03 09:37 | sell | 419 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
975 | 2009.12.03 09:37 | buy stop | 420 | 4.50 | 1.04870 | 1.04436 | 1.04932 | ||
976 | 2009.12.03 09:37 | buy stop | 421 | 4.50 | 1.04808 | 1.04436 | 1.04932 | ||
977 | 2009.12.03 09:37 | buy stop | 422 | 4.50 | 1.04746 | 1.04436 | 1.04932 | ||
978 | 2009.12.03 09:37 | buy stop | 423 | 4.50 | 1.04684 | 1.04436 | 1.04932 | ||
979 | 2009.12.03 09:40 | buy | 423 | 4.50 | 1.04684 | 1.04436 | 1.04932 | ||
980 | 2009.12.03 09:40 | sell stop | 424 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
981 | 2009.12.03 09:40 | sell stop | 425 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
982 | 2009.12.03 09:45 | buy | 422 | 4.50 | 1.04746 | 1.04436 | 1.04932 | ||
983 | 2009.12.03 09:45 | sell stop | 426 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
984 | 2009.12.03 09:45 | sell stop | 427 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
985 | 2009.12.03 09:45 | sell stop | 428 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
986 | 2009.12.03 09:45 | sell stop | 429 | 4.50 | 1.04684 | 1.04953 | 1.04457 | ||
987 | 2009.12.03 09:50 | buy | 421 | 4.50 | 1.04808 | 1.04436 | 1.04932 | ||
988 | 2009.12.03 09:50 | sell stop | 430 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
989 | 2009.12.03 09:50 | sell stop | 431 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
990 | 2009.12.03 10:15 | buy | 414 | 1.50 | 1.04870 | 1.04436 | 1.04932 | ||
991 | 2009.12.03 10:15 | buy | 420 | 4.50 | 1.04870 | 1.04436 | 1.04932 | ||
992 | 2009.12.03 10:15 | sell stop | 432 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
993 | 2009.12.03 10:15 | sell stop | 433 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
994 | 2009.12.03 10:15 | sell stop | 434 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
995 | 2009.12.03 10:15 | sell stop | 435 | 4.50 | 1.04684 | 1.04953 | 1.04457 | ||
996 | 2009.12.03 10:30 | t/p | 410 | 1.50 | 1.04932 | 1.04436 | 1.04932 | 265.83 | 10069.08 |
997 | 2009.12.03 10:30 | s/l | 411 | 1.50 | 1.04953 | 1.04953 | 1.04457 | -472.98 | 9596.10 |
998 | 2009.12.03 10:30 | t/p | 412 | 1.50 | 1.04932 | 1.04436 | 1.04932 | 177.22 | 9773.32 |
999 | 2009.12.03 10:30 | t/p | 414 | 1.50 | 1.04932 | 1.04436 | 1.04932 | 88.61 | 9861.93 |
1000 | 2009.12.03 10:30 | s/l | 419 | 4.50 | 1.04953 | 1.04953 | 1.04457 | -1418.95 | 8442.98 |
1001 | 2009.12.03 10:30 | t/p | 420 | 4.50 | 1.04932 | 1.04436 | 1.04932 | 265.83 | 8708.81 |
1002 | 2009.12.03 10:30 | t/p | 421 | 4.50 | 1.04932 | 1.04436 | 1.04932 | 531.67 | 9240.48 |
1003 | 2009.12.03 10:30 | t/p | 422 | 4.50 | 1.04932 | 1.04436 | 1.04932 | 797.51 | 10037.99 |
1004 | 2009.12.03 10:30 | t/p | 423 | 4.50 | 1.04932 | 1.04436 | 1.04932 | 1063.35 | 11101.34 |
1005 | 2009.12.03 10:30 | delete | 413 | 1.50 | 1.04560 | 1.04953 | 1.04457 | ||
1006 | 2009.12.03 10:30 | delete | 416 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1007 | 2009.12.03 10:30 | delete | 418 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
1008 | 2009.12.03 10:30 | delete | 425 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
1009 | 2009.12.03 10:30 | delete | 427 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
1010 | 2009.12.03 10:30 | delete | 429 | 4.50 | 1.04684 | 1.04953 | 1.04457 | ||
1011 | 2009.12.03 10:30 | delete | 431 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
1012 | 2009.12.03 10:30 | delete | 433 | 4.50 | 1.04560 | 1.04953 | 1.04457 | ||
1013 | 2009.12.03 10:30 | delete | 435 | 4.50 | 1.04684 | 1.04953 | 1.04457 | ||
1014 | 2009.12.03 10:32 | delete | 415 | 1.50 | 1.04498 | 1.04953 | 1.04457 | ||
1015 | 2009.12.03 10:32 | delete | 424 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1016 | 2009.12.03 10:32 | delete | 428 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
1017 | 2009.12.03 10:32 | delete | 432 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1018 | 2009.12.03 10:35 | delete | 417 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1019 | 2009.12.03 10:35 | delete | 430 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1020 | 2009.12.03 10:37 | delete | 426 | 4.50 | 1.04498 | 1.04953 | 1.04457 | ||
1021 | 2009.12.03 10:40 | delete | 434 | 4.50 | 1.04622 | 1.04953 | 1.04457 | ||
1022 | 2009.12.03 10:42 | buy stop | 436 | 1.50 | 1.05017 | 1.04707 | 1.05203 | ||
1023 | 2009.12.03 10:42 | sell stop | 437 | 1.50 | 1.04893 | 1.05224 | 1.04728 | ||
1024 | 2009.12.03 10:42 | buy stop | 438 | 1.50 | 1.05079 | 1.04707 | 1.05203 | ||
1025 | 2009.12.03 10:42 | sell stop | 439 | 1.50 | 1.04831 | 1.05224 | 1.04728 | ||
1026 | 2009.12.03 10:42 | buy stop | 440 | 1.50 | 1.05141 | 1.04707 | 1.05203 | ||
1027 | 2009.12.03 10:42 | sell stop | 441 | 1.50 | 1.04769 | 1.05224 | 1.04728 | ||
1028 | 2009.12.03 10:50 | sell | 437 | 1.50 | 1.04893 | 1.05224 | 1.04728 | ||
1029 | 2009.12.03 11:33 | buy | 436 | 1.50 | 1.05017 | 1.04707 | 1.05203 | ||
1030 | 2009.12.03 11:33 | sell stop | 442 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1031 | 2009.12.03 11:46 | buy | 438 | 1.50 | 1.05079 | 1.04707 | 1.05203 | ||
1032 | 2009.12.03 11:46 | sell stop | 443 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1033 | 2009.12.03 11:46 | sell stop | 444 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1034 | 2009.12.03 11:46 | sell stop | 445 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1035 | 2009.12.03 12:20 | sell | 445 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1036 | 2009.12.03 12:20 | buy stop | 446 | 4.50 | 1.05141 | 1.04707 | 1.05203 | ||
1037 | 2009.12.03 12:20 | buy stop | 447 | 4.50 | 1.05079 | 1.04707 | 1.05203 | ||
1038 | 2009.12.03 12:20 | buy stop | 448 | 4.50 | 1.05017 | 1.04707 | 1.05203 | ||
1039 | 2009.12.03 12:20 | buy stop | 449 | 4.50 | 1.04955 | 1.04707 | 1.05203 | ||
1040 | 2009.12.03 12:35 | buy | 449 | 4.50 | 1.04955 | 1.04707 | 1.05203 | ||
1041 | 2009.12.03 12:35 | sell stop | 450 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1042 | 2009.12.03 12:35 | sell stop | 451 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1043 | 2009.12.03 12:45 | buy | 448 | 4.50 | 1.05017 | 1.04707 | 1.05203 | ||
1044 | 2009.12.03 12:45 | sell stop | 452 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1045 | 2009.12.03 12:45 | sell stop | 453 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1046 | 2009.12.03 12:45 | sell stop | 454 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1047 | 2009.12.03 12:45 | sell stop | 455 | 4.50 | 1.04955 | 1.05224 | 1.04728 | ||
1048 | 2009.12.03 12:50 | buy | 447 | 4.50 | 1.05079 | 1.04707 | 1.05203 | ||
1049 | 2009.12.03 12:50 | sell stop | 456 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1050 | 2009.12.03 12:50 | sell stop | 457 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1051 | 2009.12.03 13:45 | sell | 455 | 4.50 | 1.04955 | 1.05224 | 1.04728 | ||
1052 | 2009.12.03 14:40 | buy | 440 | 1.50 | 1.05141 | 1.04707 | 1.05203 | ||
1053 | 2009.12.03 14:40 | buy | 446 | 4.50 | 1.05141 | 1.04707 | 1.05203 | ||
1054 | 2009.12.03 14:40 | sell stop | 458 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1055 | 2009.12.03 14:40 | sell stop | 459 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1056 | 2009.12.03 14:40 | sell stop | 460 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1057 | 2009.12.03 14:40 | sell stop | 461 | 4.50 | 1.04955 | 1.05224 | 1.04728 | ||
1058 | 2009.12.03 14:45 | t/p | 436 | 1.50 | 1.05203 | 1.04707 | 1.05203 | 264.82 | 11366.16 |
1059 | 2009.12.03 14:45 | s/l | 437 | 1.50 | 1.05224 | 1.05224 | 1.04728 | -471.17 | 10894.99 |
1060 | 2009.12.03 14:45 | t/p | 438 | 1.50 | 1.05203 | 1.04707 | 1.05203 | 176.55 | 11071.54 |
1061 | 2009.12.03 14:45 | t/p | 440 | 1.50 | 1.05203 | 1.04707 | 1.05203 | 88.27 | 11159.81 |
1062 | 2009.12.03 14:45 | s/l | 445 | 4.50 | 1.05224 | 1.05224 | 1.04728 | -1413.53 | 9746.28 |
1063 | 2009.12.03 14:45 | t/p | 446 | 4.50 | 1.05203 | 1.04707 | 1.05203 | 264.83 | 10011.11 |
1064 | 2009.12.03 14:45 | t/p | 447 | 4.50 | 1.05203 | 1.04707 | 1.05203 | 529.65 | 10540.76 |
1065 | 2009.12.03 14:45 | t/p | 448 | 4.50 | 1.05203 | 1.04707 | 1.05203 | 794.48 | 11335.24 |
1066 | 2009.12.03 14:45 | t/p | 449 | 4.50 | 1.05203 | 1.04707 | 1.05203 | 1059.30 | 12394.54 |
1067 | 2009.12.03 14:45 | s/l | 455 | 4.50 | 1.05224 | 1.05224 | 1.04728 | -1148.76 | 11245.78 |
1068 | 2009.12.03 14:45 | delete | 439 | 1.50 | 1.04831 | 1.05224 | 1.04728 | ||
1069 | 2009.12.03 14:45 | delete | 442 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1070 | 2009.12.03 14:45 | delete | 444 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1071 | 2009.12.03 14:45 | delete | 451 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1072 | 2009.12.03 14:45 | delete | 453 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1073 | 2009.12.03 14:45 | delete | 456 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1074 | 2009.12.03 14:45 | delete | 458 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1075 | 2009.12.03 14:45 | delete | 460 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1076 | 2009.12.03 14:47 | delete | 441 | 1.50 | 1.04769 | 1.05224 | 1.04728 | ||
1077 | 2009.12.03 14:47 | delete | 450 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1078 | 2009.12.03 14:47 | delete | 454 | 4.50 | 1.04893 | 1.05224 | 1.04728 | ||
1079 | 2009.12.03 14:47 | delete | 459 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1080 | 2009.12.03 14:50 | delete | 443 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1081 | 2009.12.03 14:50 | delete | 457 | 4.50 | 1.04831 | 1.05224 | 1.04728 | ||
1082 | 2009.12.03 14:52 | delete | 452 | 4.50 | 1.04769 | 1.05224 | 1.04728 | ||
1083 | 2009.12.03 14:55 | delete | 461 | 4.50 | 1.04955 | 1.05224 | 1.04728 | ||
1084 | 2009.12.03 14:57 | buy stop | 462 | 1.50 | 1.05384 | 1.05074 | 1.05570 | ||
1085 | 2009.12.03 14:57 | sell stop | 463 | 1.50 | 1.05260 | 1.05591 | 1.05095 | ||
1086 | 2009.12.03 14:57 | buy stop | 464 | 1.50 | 1.05446 | 1.05074 | 1.05570 | ||
1087 | 2009.12.03 14:57 | sell stop | 465 | 1.50 | 1.05198 | 1.05591 | 1.05095 | ||
1088 | 2009.12.03 14:57 | buy stop | 466 | 1.50 | 1.05508 | 1.05074 | 1.05570 | ||
1089 | 2009.12.03 14:57 | sell stop | 467 | 1.50 | 1.05136 | 1.05591 | 1.05095 | ||
1090 | 2009.12.03 14:59 | buy | 462 | 1.50 | 1.05384 | 1.05074 | 1.05570 | ||
1091 | 2009.12.03 14:59 | buy | 464 | 1.50 | 1.05446 | 1.05074 | 1.05570 | ||
1092 | 2009.12.03 14:59 | sell stop | 468 | 4.50 | 1.05136 | 1.05591 | 1.05095 | ||
1093 | 2009.12.03 14:59 | sell stop | 469 | 4.50 | 1.05198 | 1.05591 | 1.05095 | ||
1094 | 2009.12.03 14:59 | sell stop | 470 | 4.50 | 1.05260 | 1.05591 | 1.05095 | ||
1095 | 2009.12.03 15:15 | buy | 466 | 1.50 | 1.05508 | 1.05074 | 1.05570 | ||
1096 | 2009.12.03 15:20 | t/p | 462 | 1.50 | 1.05570 | 1.05074 | 1.05570 | 264.14 | 11509.92 |
1097 | 2009.12.03 15:20 | t/p | 464 | 1.50 | 1.05570 | 1.05074 | 1.05570 | 176.10 | 11686.02 |
1098 | 2009.12.03 15:20 | t/p | 466 | 1.50 | 1.05570 | 1.05074 | 1.05570 | 88.05 | 11774.07 |
1099 | 2009.12.03 15:20 | delete | 463 | 1.50 | 1.05260 | 1.05591 | 1.05095 | ||
1100 | 2009.12.03 15:20 | delete | 467 | 1.50 | 1.05136 | 1.05591 | 1.05095 | ||
1101 | 2009.12.03 15:20 | delete | 469 | 4.50 | 1.05198 | 1.05591 | 1.05095 | ||
1102 | 2009.12.03 15:22 | delete | 465 | 1.50 | 1.05198 | 1.05591 | 1.05095 | ||
1103 | 2009.12.03 15:22 | delete | 470 | 4.50 | 1.05260 | 1.05591 | 1.05095 | ||
1104 | 2009.12.03 15:25 | delete | 468 | 4.50 | 1.05136 | 1.05591 | 1.05095 | ||
1105 | 2009.12.03 15:27 | buy stop | 471 | 1.50 | 1.05591 | 1.05281 | 1.05777 | ||
1106 | 2009.12.03 15:27 | sell stop | 472 | 1.50 | 1.05467 | 1.05798 | 1.05302 | ||
1107 | 2009.12.03 15:27 | buy stop | 473 | 1.50 | 1.05653 | 1.05281 | 1.05777 | ||
1108 | 2009.12.03 15:27 | sell stop | 474 | 1.50 | 1.05405 | 1.05798 | 1.05302 | ||
1109 | 2009.12.03 15:27 | buy stop | 475 | 1.50 | 1.05715 | 1.05281 | 1.05777 | ||
1110 | 2009.12.03 15:27 | sell stop | 476 | 1.50 | 1.05343 | 1.05798 | 1.05302 | ||
1111 | 2009.12.03 15:27 | buy | 471 | 1.50 | 1.05591 | 1.05281 | 1.05777 | ||
1112 | 2009.12.03 15:27 | sell stop | 477 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1113 | 2009.12.03 15:45 | sell | 472 | 1.50 | 1.05467 | 1.05798 | 1.05302 | ||
1114 | 2009.12.03 15:50 | sell | 474 | 1.50 | 1.05405 | 1.05798 | 1.05302 | ||
1115 | 2009.12.03 15:50 | sell | 476 | 1.50 | 1.05343 | 1.05798 | 1.05302 | ||
1116 | 2009.12.03 15:50 | sell | 477 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1117 | 2009.12.03 15:50 | buy stop | 478 | 4.50 | 1.05715 | 1.05281 | 1.05777 | ||
1118 | 2009.12.03 15:50 | buy stop | 479 | 4.50 | 1.05653 | 1.05281 | 1.05777 | ||
1119 | 2009.12.03 15:50 | buy stop | 480 | 4.50 | 1.05591 | 1.05281 | 1.05777 | ||
1120 | 2009.12.03 15:50 | buy stop | 481 | 4.50 | 1.05529 | 1.05281 | 1.05777 | ||
1121 | 2009.12.03 15:52 | buy stop | 482 | 4.50 | 1.05715 | 1.05281 | 1.05777 | ||
1122 | 2009.12.03 15:52 | buy stop | 483 | 4.50 | 1.05653 | 1.05281 | 1.05777 | ||
1123 | 2009.12.03 15:52 | buy stop | 484 | 4.50 | 1.05591 | 1.05281 | 1.05777 | ||
1124 | 2009.12.03 15:59 | buy | 481 | 4.50 | 1.05529 | 1.05281 | 1.05777 | ||
1125 | 2009.12.03 15:59 | sell stop | 485 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1126 | 2009.12.03 15:59 | sell stop | 486 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1127 | 2009.12.03 15:59 | sell stop | 487 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1128 | 2009.12.03 16:05 | buy | 480 | 4.50 | 1.05591 | 1.05281 | 1.05777 | ||
1129 | 2009.12.03 16:05 | buy | 484 | 4.50 | 1.05591 | 1.05281 | 1.05777 | ||
1130 | 2009.12.03 16:05 | sell stop | 488 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1131 | 2009.12.03 16:05 | sell stop | 489 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1132 | 2009.12.03 16:05 | sell stop | 490 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1133 | 2009.12.03 16:05 | sell stop | 491 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1134 | 2009.12.03 16:10 | buy | 473 | 1.50 | 1.05653 | 1.05281 | 1.05777 | ||
1135 | 2009.12.03 16:10 | buy | 479 | 4.50 | 1.05653 | 1.05281 | 1.05777 | ||
1136 | 2009.12.03 16:10 | buy | 483 | 4.50 | 1.05653 | 1.05281 | 1.05777 | ||
1137 | 2009.12.03 16:10 | sell stop | 492 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1138 | 2009.12.03 16:10 | sell stop | 493 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1139 | 2009.12.03 16:10 | sell stop | 494 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1140 | 2009.12.03 16:10 | sell stop | 495 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1141 | 2009.12.03 16:12 | sell stop | 496 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1142 | 2009.12.03 16:12 | sell stop | 497 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1143 | 2009.12.03 16:12 | sell stop | 498 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1144 | 2009.12.03 16:12 | sell stop | 499 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1145 | 2009.12.03 16:15 | buy | 475 | 1.50 | 1.05715 | 1.05281 | 1.05777 | ||
1146 | 2009.12.03 16:15 | buy | 478 | 4.50 | 1.05715 | 1.05281 | 1.05777 | ||
1147 | 2009.12.03 16:15 | buy | 482 | 4.50 | 1.05715 | 1.05281 | 1.05777 | ||
1148 | 2009.12.03 16:15 | sell stop | 500 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1149 | 2009.12.03 16:15 | sell stop | 501 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1150 | 2009.12.03 16:15 | sell stop | 502 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1151 | 2009.12.03 16:15 | sell stop | 503 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1152 | 2009.12.03 16:17 | sell stop | 504 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1153 | 2009.12.03 16:17 | sell stop | 505 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1154 | 2009.12.03 16:17 | sell stop | 506 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1155 | 2009.12.03 16:17 | sell stop | 507 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1156 | 2009.12.03 16:20 | t/p | 471 | 1.50 | 1.05777 | 1.05281 | 1.05777 | 263.64 | 12037.71 |
1157 | 2009.12.03 16:20 | s/l | 472 | 1.50 | 1.05798 | 1.05798 | 1.05302 | -469.07 | 11568.64 |
1158 | 2009.12.03 16:20 | t/p | 473 | 1.50 | 1.05777 | 1.05281 | 1.05777 | 175.76 | 11744.40 |
1159 | 2009.12.03 16:20 | s/l | 474 | 1.50 | 1.05798 | 1.05798 | 1.05302 | -556.93 | 11187.47 |
1160 | 2009.12.03 16:20 | t/p | 475 | 1.50 | 1.05777 | 1.05281 | 1.05777 | 87.88 | 11275.35 |
1161 | 2009.12.03 16:20 | s/l | 476 | 1.50 | 1.05798 | 1.05798 | 1.05302 | -644.79 | 10630.56 |
1162 | 2009.12.03 16:20 | s/l | 477 | 4.50 | 1.05798 | 1.05798 | 1.05302 | -1934.38 | 8696.18 |
1163 | 2009.12.03 16:20 | t/p | 478 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 263.64 | 8959.82 |
1164 | 2009.12.03 16:20 | t/p | 479 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 527.28 | 9487.10 |
1165 | 2009.12.03 16:20 | t/p | 480 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 790.91 | 10278.01 |
1166 | 2009.12.03 16:20 | t/p | 481 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 1054.55 | 11332.56 |
1167 | 2009.12.03 16:20 | t/p | 482 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 263.64 | 11596.20 |
1168 | 2009.12.03 16:20 | t/p | 483 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 527.28 | 12123.48 |
1169 | 2009.12.03 16:20 | t/p | 484 | 4.50 | 1.05777 | 1.05281 | 1.05777 | 790.91 | 12914.39 |
1170 | 2009.12.03 16:20 | delete | 485 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1171 | 2009.12.03 16:20 | delete | 487 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1172 | 2009.12.03 16:20 | delete | 489 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1173 | 2009.12.03 16:20 | delete | 491 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1174 | 2009.12.03 16:20 | delete | 493 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1175 | 2009.12.03 16:20 | delete | 495 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1176 | 2009.12.03 16:20 | delete | 497 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1177 | 2009.12.03 16:20 | delete | 499 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1178 | 2009.12.03 16:20 | delete | 501 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1179 | 2009.12.03 16:20 | delete | 503 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1180 | 2009.12.03 16:20 | delete | 505 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1181 | 2009.12.03 16:20 | delete | 507 | 4.50 | 1.05529 | 1.05798 | 1.05302 | ||
1182 | 2009.12.03 16:22 | delete | 486 | 4.50 | 1.05405 | 1.05798 | 1.05302 | ||
1183 | 2009.12.03 16:22 | delete | 490 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1184 | 2009.12.03 16:22 | delete | 494 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1185 | 2009.12.03 16:22 | delete | 498 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1186 | 2009.12.03 16:22 | delete | 502 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1187 | 2009.12.03 16:22 | delete | 506 | 4.50 | 1.05467 | 1.05798 | 1.05302 | ||
1188 | 2009.12.03 16:25 | delete | 488 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1189 | 2009.12.03 16:25 | delete | 496 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1190 | 2009.12.03 16:25 | delete | 504 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1191 | 2009.12.03 16:27 | delete | 492 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1192 | 2009.12.03 16:27 | delete | 500 | 4.50 | 1.05343 | 1.05798 | 1.05302 | ||
1193 | 2009.12.03 16:30 | buy stop | 508 | 1.50 | 1.05787 | 1.05477 | 1.05973 | ||
1194 | 2009.12.03 16:30 | sell stop | 509 | 1.50 | 1.05663 | 1.05994 | 1.05498 | ||
1195 | 2009.12.03 16:30 | buy stop | 510 | 1.50 | 1.05849 | 1.05477 | 1.05973 | ||
1196 | 2009.12.03 16:30 | sell stop | 511 | 1.50 | 1.05601 | 1.05994 | 1.05498 | ||
1197 | 2009.12.03 16:30 | buy stop | 512 | 1.50 | 1.05911 | 1.05477 | 1.05973 | ||
1198 | 2009.12.03 16:30 | sell stop | 513 | 1.50 | 1.05539 | 1.05994 | 1.05498 | ||
1199 | 2009.12.03 16:40 | sell | 509 | 1.50 | 1.05663 | 1.05994 | 1.05498 | ||
1200 | 2009.12.03 16:45 | sell | 511 | 1.50 | 1.05601 | 1.05994 | 1.05498 | ||
1201 | 2009.12.03 16:45 | sell | 513 | 1.50 | 1.05539 | 1.05994 | 1.05498 | ||
1202 | 2009.12.03 16:45 | buy stop | 514 | 4.50 | 1.05911 | 1.05477 | 1.05973 | ||
1203 | 2009.12.03 16:45 | buy stop | 515 | 4.50 | 1.05849 | 1.05477 | 1.05973 | ||
1204 | 2009.12.03 16:45 | buy stop | 516 | 4.50 | 1.05787 | 1.05477 | 1.05973 | ||
1205 | 2009.12.03 16:45 | buy stop | 517 | 4.50 | 1.05725 | 1.05477 | 1.05973 | ||
1206 | 2009.12.03 16:50 | t/p | 509 | 1.50 | 1.05498 | 1.05994 | 1.05498 | 234.77 | 13149.16 |
1207 | 2009.12.03 16:50 | t/p | 511 | 1.50 | 1.05498 | 1.05994 | 1.05498 | 146.55 | 13295.71 |
1208 | 2009.12.03 16:50 | t/p | 513 | 1.50 | 1.05498 | 1.05994 | 1.05498 | 58.33 | 13354.04 |
1209 | 2009.12.03 16:50 | delete | 508 | 1.50 | 1.05787 | 1.05477 | 1.05973 | ||
1210 | 2009.12.03 16:50 | delete | 512 | 1.50 | 1.05911 | 1.05477 | 1.05973 | ||
1211 | 2009.12.03 16:50 | delete | 515 | 4.50 | 1.05849 | 1.05477 | 1.05973 | ||
1212 | 2009.12.03 16:50 | delete | 517 | 4.50 | 1.05725 | 1.05477 | 1.05973 | ||
1213 | 2009.12.03 16:52 | delete | 510 | 1.50 | 1.05849 | 1.05477 | 1.05973 | ||
1214 | 2009.12.03 16:52 | delete | 516 | 4.50 | 1.05787 | 1.05477 | 1.05973 | ||
1215 | 2009.12.03 16:55 | delete | 514 | 4.50 | 1.05911 | 1.05477 | 1.05973 | ||
1216 | 2009.12.03 16:57 | buy stop | 518 | 1.50 | 1.05617 | 1.05307 | 1.05803 | ||
1217 | 2009.12.03 16:57 | sell stop | 519 | 1.50 | 1.05493 | 1.05824 | 1.05328 | ||
1218 | 2009.12.03 16:57 | buy stop | 520 | 1.50 | 1.05679 | 1.05307 | 1.05803 | ||
1219 | 2009.12.03 16:57 | sell stop | 521 | 1.50 | 1.05431 | 1.05824 | 1.05328 | ||
1220 | 2009.12.03 16:57 | buy stop | 522 | 1.50 | 1.05741 | 1.05307 | 1.05803 | ||
1221 | 2009.12.03 16:57 | sell stop | 523 | 1.50 | 1.05369 | 1.05824 | 1.05328 | ||
1222 | 2009.12.03 16:59 | sell | 519 | 1.50 | 1.05493 | 1.05824 | 1.05328 | ||
1223 | 2009.12.03 17:02 | sell | 521 | 1.50 | 1.05431 | 1.05824 | 1.05328 | ||
1224 | 2009.12.03 17:02 | buy stop | 524 | 4.50 | 1.05741 | 1.05307 | 1.05803 | ||
1225 | 2009.12.03 17:02 | buy stop | 525 | 4.50 | 1.05679 | 1.05307 | 1.05803 | ||
1226 | 2009.12.03 17:02 | buy stop | 526 | 4.50 | 1.05617 | 1.05307 | 1.05803 | ||
1227 | 2009.12.03 17:10 | sell | 523 | 1.50 | 1.05369 | 1.05824 | 1.05328 | ||
1228 | 2009.12.03 17:15 | t/p | 519 | 1.50 | 1.05328 | 1.05824 | 1.05328 | 235.15 | 13589.19 |
1229 | 2009.12.03 17:15 | t/p | 521 | 1.50 | 1.05328 | 1.05824 | 1.05328 | 146.79 | 13735.98 |
1230 | 2009.12.03 17:15 | t/p | 523 | 1.50 | 1.05328 | 1.05824 | 1.05328 | 58.43 | 13794.41 |
1231 | 2009.12.03 17:15 | delete | 518 | 1.50 | 1.05617 | 1.05307 | 1.05803 | ||
1232 | 2009.12.03 17:15 | delete | 522 | 1.50 | 1.05741 | 1.05307 | 1.05803 | ||
1233 | 2009.12.03 17:15 | delete | 525 | 4.50 | 1.05679 | 1.05307 | 1.05803 | ||
1234 | 2009.12.03 17:17 | delete | 520 | 1.50 | 1.05679 | 1.05307 | 1.05803 | ||
1235 | 2009.12.03 17:17 | delete | 526 | 4.50 | 1.05617 | 1.05307 | 1.05803 | ||
1236 | 2009.12.03 17:20 | delete | 524 | 4.50 | 1.05741 | 1.05307 | 1.05803 | ||
1237 | 2009.12.03 17:22 | buy stop | 527 | 1.50 | 1.05255 | 1.04945 | 1.05441 | ||
1238 | 2009.12.03 17:22 | sell stop | 528 | 1.50 | 1.05131 | 1.05462 | 1.04966 | ||
1239 | 2009.12.03 17:22 | buy stop | 529 | 1.50 | 1.05317 | 1.04945 | 1.05441 | ||
1240 | 2009.12.03 17:22 | sell stop | 530 | 1.50 | 1.05069 | 1.05462 | 1.04966 | ||
1241 | 2009.12.03 17:22 | buy stop | 531 | 1.50 | 1.05379 | 1.04945 | 1.05441 | ||
1242 | 2009.12.03 17:22 | sell stop | 532 | 1.50 | 1.05007 | 1.05462 | 1.04966 | ||
1243 | 2009.12.03 17:35 | buy | 527 | 1.50 | 1.05255 | 1.04945 | 1.05441 | ||
1244 | 2009.12.03 17:35 | sell stop | 533 | 4.50 | 1.05007 | 1.05462 | 1.04966 | ||
1245 | 2009.12.03 17:40 | buy | 529 | 1.50 | 1.05317 | 1.04945 | 1.05441 | ||
1246 | 2009.12.03 17:40 | sell stop | 534 | 4.50 | 1.05007 | 1.05462 | 1.04966 | ||
1247 | 2009.12.03 17:40 | sell stop | 535 | 4.50 | 1.05069 | 1.05462 | 1.04966 | ||
1248 | 2009.12.03 17:40 | sell stop | 536 | 4.50 | 1.05131 | 1.05462 | 1.04966 | ||
1249 | 2009.12.03 17:45 | buy | 531 | 1.50 | 1.05379 | 1.04945 | 1.05441 | ||
1250 | 2009.12.03 17:50 | t/p | 527 | 1.50 | 1.05441 | 1.04945 | 1.05441 | 264.45 | 14058.86 |
1251 | 2009.12.03 17:50 | t/p | 529 | 1.50 | 1.05441 | 1.04945 | 1.05441 | 176.30 | 14235.16 |
1252 | 2009.12.03 17:50 | t/p | 531 | 1.50 | 1.05441 | 1.04945 | 1.05441 | 88.15 | 14323.31 |
1253 | 2009.12.03 17:50 | delete | 528 | 1.50 | 1.05131 | 1.05462 | 1.04966 | ||
1254 | 2009.12.03 17:50 | delete | 532 | 1.50 | 1.05007 | 1.05462 | 1.04966 | ||
1255 | 2009.12.03 17:50 | delete | 534 | 4.50 | 1.05007 | 1.05462 | 1.04966 | ||
1256 | 2009.12.03 17:50 | delete | 536 | 4.50 | 1.05131 | 1.05462 | 1.04966 | ||
1257 | 2009.12.03 17:52 | delete | 530 | 1.50 | 1.05069 | 1.05462 | 1.04966 | ||
1258 | 2009.12.03 17:52 | delete | 535 | 4.50 | 1.05069 | 1.05462 | 1.04966 | ||
1259 | 2009.12.03 17:55 | delete | 533 | 4.50 | 1.05007 | 1.05462 | 1.04966 | ||
1260 | 2009.12.03 17:57 | buy stop | 537 | 1.50 | 1.05477 | 1.05167 | 1.05663 | ||
1261 | 2009.12.03 17:57 | sell stop | 538 | 1.50 | 1.05353 | 1.05684 | 1.05188 | ||
1262 | 2009.12.03 17:57 | buy stop | 539 | 1.50 | 1.05539 | 1.05167 | 1.05663 | ||
1263 | 2009.12.03 17:57 | sell stop | 540 | 1.50 | 1.05291 | 1.05684 | 1.05188 | ||
1264 | 2009.12.03 17:57 | buy stop | 541 | 1.50 | 1.05601 | 1.05167 | 1.05663 | ||
1265 | 2009.12.03 17:57 | sell stop | 542 | 1.50 | 1.05229 | 1.05684 | 1.05188 | ||
1266 | 2009.12.03 18:02 | sell | 538 | 1.50 | 1.05353 | 1.05684 | 1.05188 | ||
1267 | 2009.12.03 18:15 | buy | 537 | 1.50 | 1.05477 | 1.05167 | 1.05663 | ||
1268 | 2009.12.03 18:15 | sell stop | 543 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1269 | 2009.12.03 18:20 | buy | 539 | 1.50 | 1.05539 | 1.05167 | 1.05663 | ||
1270 | 2009.12.03 18:20 | sell stop | 544 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1271 | 2009.12.03 18:20 | sell stop | 545 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1272 | 2009.12.03 18:20 | sell stop | 546 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1273 | 2009.12.03 18:45 | sell | 546 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1274 | 2009.12.03 18:45 | buy stop | 547 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1275 | 2009.12.03 18:45 | buy stop | 548 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1276 | 2009.12.03 18:45 | buy stop | 549 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1277 | 2009.12.03 18:45 | buy stop | 550 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1278 | 2009.12.03 18:50 | sell | 540 | 1.50 | 1.05291 | 1.05684 | 1.05188 | ||
1279 | 2009.12.03 18:50 | sell | 545 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1280 | 2009.12.03 18:50 | buy stop | 551 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1281 | 2009.12.03 18:50 | buy stop | 552 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1282 | 2009.12.03 18:50 | buy stop | 553 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1283 | 2009.12.03 18:50 | buy stop | 554 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1284 | 2009.12.03 19:20 | buy | 550 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1285 | 2009.12.03 19:20 | buy | 554 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1286 | 2009.12.03 19:20 | sell stop | 555 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1287 | 2009.12.03 19:20 | sell stop | 556 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1288 | 2009.12.03 19:20 | sell stop | 557 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1289 | 2009.12.03 19:27 | sell | 557 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1290 | 2009.12.03 19:43 | sell | 556 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1291 | 2009.12.03 19:43 | buy stop | 558 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1292 | 2009.12.03 19:43 | buy stop | 559 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1293 | 2009.12.03 19:43 | buy stop | 560 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1294 | 2009.12.03 19:43 | buy stop | 561 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1295 | 2009.12.03 19:59 | sell | 542 | 1.50 | 1.05229 | 1.05684 | 1.05188 | ||
1296 | 2009.12.03 19:59 | sell | 543 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1297 | 2009.12.03 19:59 | sell | 544 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1298 | 2009.12.03 19:59 | sell | 555 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1299 | 2009.12.03 19:59 | buy stop | 562 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1300 | 2009.12.03 19:59 | buy stop | 563 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1301 | 2009.12.03 19:59 | buy stop | 564 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1302 | 2009.12.03 19:59 | buy stop | 565 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1303 | 2009.12.03 20:00 | buy stop | 566 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1304 | 2009.12.03 20:00 | buy stop | 567 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1305 | 2009.12.03 20:00 | buy stop | 568 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1306 | 2009.12.03 20:00 | buy stop | 569 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1307 | 2009.12.03 21:40 | buy | 561 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1308 | 2009.12.03 21:40 | buy | 565 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1309 | 2009.12.03 21:40 | buy | 569 | 4.50 | 1.05415 | 1.05167 | 1.05663 | ||
1310 | 2009.12.03 21:40 | sell stop | 570 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1311 | 2009.12.03 21:40 | sell stop | 571 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1312 | 2009.12.03 21:40 | sell stop | 572 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1313 | 2009.12.03 21:42 | sell stop | 573 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1314 | 2009.12.03 21:42 | sell stop | 574 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1315 | 2009.12.03 21:45 | buy | 549 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1316 | 2009.12.03 21:45 | buy | 553 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1317 | 2009.12.03 21:45 | buy | 560 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1318 | 2009.12.03 21:45 | delete | 564 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1319 | 2009.12.03 21:45 | delete | 568 | 4.50 | 1.05477 | 1.05167 | 1.05663 | ||
1320 | 2009.12.03 21:45 | buy stop | 575 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1321 | 2009.12.03 21:45 | buy stop | 576 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1322 | 2009.12.03 21:45 | sell stop | 577 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1323 | 2009.12.03 21:45 | sell stop | 578 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1324 | 2009.12.03 21:45 | sell stop | 579 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1325 | 2009.12.03 21:45 | sell stop | 580 | 4.50 | 1.05415 | 1.05684 | 1.05188 | ||
1326 | 2009.12.03 21:47 | buy stop | 581 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1327 | 2009.12.03 21:47 | buy stop | 582 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1328 | 2009.12.03 21:47 | sell stop | 583 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1329 | 2009.12.03 21:47 | sell stop | 584 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1330 | 2009.12.03 21:47 | sell stop | 585 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1331 | 2009.12.03 21:50 | sell stop | 586 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1332 | 2009.12.03 21:50 | sell stop | 587 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1333 | 2009.12.03 21:50 | sell stop | 588 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1334 | 2009.12.03 21:50 | sell stop | 589 | 4.50 | 1.05415 | 1.05684 | 1.05188 | ||
1335 | 2009.12.03 22:15 | delete | 548 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1336 | 2009.12.03 22:15 | delete | 552 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1337 | 2009.12.03 22:15 | delete | 559 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1338 | 2009.12.03 22:15 | delete | 563 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1339 | 2009.12.03 22:15 | delete | 567 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1340 | 2009.12.03 22:15 | delete | 576 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1341 | 2009.12.03 22:15 | delete | 582 | 4.50 | 1.05539 | 1.05167 | 1.05663 | ||
1342 | 2009.12.03 22:15 | buy stop | 590 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1343 | 2009.12.03 22:17 | buy stop | 591 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1344 | 2009.12.03 22:22 | buy stop | 592 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1345 | 2009.12.03 22:27 | buy stop | 593 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1346 | 2009.12.03 22:27 | buy stop | 594 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1347 | 2009.12.03 22:30 | buy stop | 595 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1348 | 2009.12.03 22:32 | buy stop | 596 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1349 | 2009.12.03 22:35 | buy stop | 597 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1350 | 2009.12.03 22:37 | buy stop | 598 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1351 | 2009.12.03 22:40 | buy | 541 | 1.50 | 1.05601 | 1.05167 | 1.05663 | ||
1352 | 2009.12.03 22:40 | delete | 547 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1353 | 2009.12.03 22:40 | delete | 551 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1354 | 2009.12.03 22:40 | delete | 558 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1355 | 2009.12.03 22:40 | delete | 562 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1356 | 2009.12.03 22:40 | delete | 566 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1357 | 2009.12.03 22:40 | delete | 575 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1358 | 2009.12.03 22:40 | delete | 581 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1359 | 2009.12.03 22:40 | delete | 590 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1360 | 2009.12.03 22:40 | delete | 591 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1361 | 2009.12.03 22:40 | delete | 592 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1362 | 2009.12.03 22:40 | delete | 593 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1363 | 2009.12.03 22:40 | delete | 594 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1364 | 2009.12.03 22:40 | delete | 595 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1365 | 2009.12.03 22:40 | delete | 596 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1366 | 2009.12.03 22:40 | delete | 597 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1367 | 2009.12.03 22:40 | delete | 598 | 4.50 | 1.05601 | 1.05167 | 1.05663 | ||
1368 | 2009.12.03 22:45 | t/p | 537 | 1.50 | 1.05663 | 1.05167 | 1.05663 | 264.01 | 14587.32 |
1369 | 2009.12.03 22:45 | s/l | 538 | 1.50 | 1.05684 | 1.05684 | 1.05188 | -469.72 | 14117.60 |
1370 | 2009.12.03 22:45 | t/p | 539 | 1.50 | 1.05663 | 1.05167 | 1.05663 | 176.00 | 14293.60 |
1371 | 2009.12.03 22:45 | s/l | 540 | 1.50 | 1.05684 | 1.05684 | 1.05188 | -557.71 | 13735.89 |
1372 | 2009.12.03 22:45 | t/p | 541 | 1.50 | 1.05663 | 1.05167 | 1.05663 | 88.00 | 13823.89 |
1373 | 2009.12.03 22:45 | s/l | 542 | 1.50 | 1.05684 | 1.05684 | 1.05188 | -645.69 | 13178.20 |
1374 | 2009.12.03 22:45 | s/l | 543 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1937.08 | 11241.12 |
1375 | 2009.12.03 22:45 | s/l | 544 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1937.08 | 9304.04 |
1376 | 2009.12.03 22:45 | s/l | 545 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1673.13 | 7630.91 |
1377 | 2009.12.03 22:45 | s/l | 546 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1409.17 | 6221.74 |
1378 | 2009.12.03 22:45 | t/p | 549 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 792.02 | 7013.76 |
1379 | 2009.12.03 22:45 | t/p | 550 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 1056.03 | 8069.79 |
1380 | 2009.12.03 22:45 | t/p | 553 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 792.02 | 8861.81 |
1381 | 2009.12.03 22:45 | t/p | 554 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 1056.03 | 9917.84 |
1382 | 2009.12.03 22:45 | s/l | 555 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1937.08 | 7980.76 |
1383 | 2009.12.03 22:45 | s/l | 556 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1673.13 | 6307.63 |
1384 | 2009.12.03 22:45 | s/l | 557 | 4.50 | 1.05684 | 1.05684 | 1.05188 | -1409.17 | 4898.46 |
1385 | 2009.12.03 22:45 | t/p | 560 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 792.02 | 5690.48 |
1386 | 2009.12.03 22:45 | t/p | 561 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 1056.03 | 6746.51 |
1387 | 2009.12.03 22:45 | t/p | 565 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 1056.03 | 7802.54 |
1388 | 2009.12.03 22:45 | t/p | 569 | 4.50 | 1.05663 | 1.05167 | 1.05663 | 1056.03 | 8858.57 |
1389 | 2009.12.03 22:45 | delete | 570 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1390 | 2009.12.03 22:45 | delete | 572 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1391 | 2009.12.03 22:45 | delete | 574 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1392 | 2009.12.03 22:45 | delete | 578 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1393 | 2009.12.03 22:45 | delete | 580 | 4.50 | 1.05415 | 1.05684 | 1.05188 | ||
1394 | 2009.12.03 22:45 | delete | 584 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1395 | 2009.12.03 22:45 | delete | 586 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1396 | 2009.12.03 22:45 | delete | 588 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1397 | 2009.12.03 22:47 | delete | 571 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1398 | 2009.12.03 22:47 | delete | 577 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1399 | 2009.12.03 22:47 | delete | 583 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1400 | 2009.12.03 22:47 | delete | 587 | 4.50 | 1.05291 | 1.05684 | 1.05188 | ||
1401 | 2009.12.03 22:50 | delete | 573 | 4.50 | 1.05229 | 1.05684 | 1.05188 | ||
1402 | 2009.12.03 22:50 | delete | 585 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1403 | 2009.12.03 22:52 | delete | 579 | 4.50 | 1.05353 | 1.05684 | 1.05188 | ||
1404 | 2009.12.03 22:55 | delete | 589 | 4.50 | 1.05415 | 1.05684 | 1.05188 | ||
1405 | 2009.12.03 22:57 | buy stop | 599 | 1.50 | 1.05738 | 1.05428 | 1.05924 | ||
1406 | 2009.12.03 22:57 | sell stop | 600 | 1.50 | 1.05614 | 1.05945 | 1.05449 | ||
1407 | 2009.12.03 22:57 | buy stop | 601 | 1.50 | 1.05800 | 1.05428 | 1.05924 | ||
1408 | 2009.12.03 22:57 | sell stop | 602 | 1.50 | 1.05552 | 1.05945 | 1.05449 | ||
1409 | 2009.12.03 22:57 | buy stop | 603 | 1.50 | 1.05862 | 1.05428 | 1.05924 | ||
1410 | 2009.12.03 22:57 | sell stop | 604 | 1.50 | 1.05490 | 1.05945 | 1.05449 | ||
1411 | 2009.12.03 23:02 | buy | 599 | 1.50 | 1.05738 | 1.05428 | 1.05924 | ||
1412 | 2009.12.03 23:02 | sell stop | 605 | 4.50 | 1.05490 | 1.05945 | 1.05449 | ||
1413 | 2009.12.04 00:20 | sell | 600 | 1.50 | 1.05614 | 1.05945 | 1.05449 | ||
1414 | 2009.12.04 06:02 | sell | 602 | 1.50 | 1.05552 | 1.05945 | 1.05449 | ||
1415 | 2009.12.04 06:02 | buy stop | 606 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1416 | 2009.12.04 06:02 | buy stop | 607 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1417 | 2009.12.04 06:02 | buy stop | 608 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1418 | 2009.12.04 06:50 | buy | 608 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1419 | 2009.12.04 06:50 | sell stop | 609 | 4.50 | 1.05490 | 1.05945 | 1.05449 | ||
1420 | 2009.12.04 06:50 | sell stop | 610 | 4.50 | 1.05552 | 1.05945 | 1.05449 | ||
1421 | 2009.12.04 06:50 | sell stop | 611 | 4.50 | 1.05614 | 1.05945 | 1.05449 | ||
1422 | 2009.12.04 06:50 | sell stop | 612 | 4.50 | 1.05676 | 1.05945 | 1.05449 | ||
1423 | 2009.12.04 07:15 | sell | 612 | 4.50 | 1.05676 | 1.05945 | 1.05449 | ||
1424 | 2009.12.04 07:15 | buy stop | 613 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1425 | 2009.12.04 07:40 | sell | 611 | 4.50 | 1.05614 | 1.05945 | 1.05449 | ||
1426 | 2009.12.04 07:40 | buy stop | 614 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1427 | 2009.12.04 07:40 | buy stop | 615 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1428 | 2009.12.04 07:40 | buy stop | 616 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1429 | 2009.12.04 07:40 | buy stop | 617 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1430 | 2009.12.04 07:46 | sell | 610 | 4.50 | 1.05552 | 1.05945 | 1.05449 | ||
1431 | 2009.12.04 07:46 | buy stop | 618 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1432 | 2009.12.04 07:46 | buy stop | 619 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1433 | 2009.12.04 08:03 | sell | 604 | 1.50 | 1.05490 | 1.05945 | 1.05449 | ||
1434 | 2009.12.04 08:03 | sell | 605 | 4.50 | 1.05490 | 1.05945 | 1.05449 | ||
1435 | 2009.12.04 08:03 | sell | 609 | 4.50 | 1.05490 | 1.05945 | 1.05449 | ||
1436 | 2009.12.04 08:03 | buy stop | 620 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1437 | 2009.12.04 08:03 | buy stop | 621 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1438 | 2009.12.04 08:03 | buy stop | 622 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1439 | 2009.12.04 08:03 | buy stop | 623 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1440 | 2009.12.04 08:06 | buy stop | 624 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1441 | 2009.12.04 08:06 | buy stop | 625 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1442 | 2009.12.04 08:06 | buy stop | 626 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1443 | 2009.12.04 08:06 | buy stop | 627 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1444 | 2009.12.04 08:10 | s/l | 599 | 1.50 | 1.05428 | 1.05428 | 1.05924 | -442.15 | 8416.43 |
1445 | 2009.12.04 08:10 | t/p | 600 | 1.50 | 1.05449 | 1.05945 | 1.05449 | 234.76 | 8651.19 |
1446 | 2009.12.04 08:10 | t/p | 602 | 1.50 | 1.05449 | 1.05945 | 1.05449 | 146.55 | 8797.74 |
1447 | 2009.12.04 08:10 | t/p | 604 | 1.50 | 1.05449 | 1.05945 | 1.05449 | 58.33 | 8856.07 |
1448 | 2009.12.04 08:10 | t/p | 605 | 4.50 | 1.05449 | 1.05945 | 1.05449 | 175.01 | 9031.08 |
1449 | 2009.12.04 08:10 | s/l | 608 | 4.50 | 1.05428 | 1.05428 | 1.05924 | -1323.48 | 7707.60 |
1450 | 2009.12.04 08:10 | t/p | 609 | 4.50 | 1.05449 | 1.05945 | 1.05449 | 175.01 | 7882.61 |
1451 | 2009.12.04 08:10 | t/p | 610 | 4.50 | 1.05449 | 1.05945 | 1.05449 | 439.65 | 8322.26 |
1452 | 2009.12.04 08:10 | t/p | 611 | 4.50 | 1.05449 | 1.05945 | 1.05449 | 704.29 | 9026.55 |
1453 | 2009.12.04 08:10 | t/p | 612 | 4.50 | 1.05449 | 1.05945 | 1.05449 | 968.94 | 9995.49 |
1454 | 2009.12.04 08:10 | delete | 601 | 1.50 | 1.05800 | 1.05428 | 1.05924 | ||
1455 | 2009.12.04 08:10 | delete | 606 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1456 | 2009.12.04 08:10 | delete | 613 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1457 | 2009.12.04 08:10 | delete | 615 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1458 | 2009.12.04 08:10 | delete | 617 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1459 | 2009.12.04 08:10 | delete | 619 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1460 | 2009.12.04 08:10 | delete | 621 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1461 | 2009.12.04 08:10 | delete | 623 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1462 | 2009.12.04 08:10 | delete | 625 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1463 | 2009.12.04 08:10 | delete | 627 | 4.50 | 1.05676 | 1.05428 | 1.05924 | ||
1464 | 2009.12.04 08:13 | delete | 603 | 1.50 | 1.05862 | 1.05428 | 1.05924 | ||
1465 | 2009.12.04 08:13 | delete | 614 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1466 | 2009.12.04 08:13 | delete | 618 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1467 | 2009.12.04 08:13 | delete | 622 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1468 | 2009.12.04 08:13 | delete | 626 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1469 | 2009.12.04 08:16 | delete | 607 | 4.50 | 1.05800 | 1.05428 | 1.05924 | ||
1470 | 2009.12.04 08:16 | delete | 620 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1471 | 2009.12.04 08:20 | delete | 616 | 4.50 | 1.05738 | 1.05428 | 1.05924 | ||
1472 | 2009.12.04 08:23 | delete | 624 | 4.50 | 1.05862 | 1.05428 | 1.05924 | ||
1473 | 2009.12.04 08:26 | buy stop | 628 | 1.50 | 1.05487 | 1.05177 | 1.05673 | ||
1474 | 2009.12.04 08:26 | sell stop | 629 | 1.50 | 1.05363 | 1.05694 | 1.05198 | ||
1475 | 2009.12.04 08:26 | buy stop | 630 | 1.50 | 1.05549 | 1.05177 | 1.05673 | ||
1476 | 2009.12.04 08:26 | sell stop | 631 | 1.50 | 1.05301 | 1.05694 | 1.05198 | ||
1477 | 2009.12.04 08:26 | buy stop | 632 | 1.50 | 1.05611 | 1.05177 | 1.05673 | ||
1478 | 2009.12.04 08:26 | sell stop | 633 | 1.50 | 1.05239 | 1.05694 | 1.05198 | ||
1479 | 2009.12.04 08:26 | sell | 629 | 1.50 | 1.05363 | 1.05694 | 1.05198 | ||
1480 | 2009.12.04 08:26 | buy stop | 634 | 4.50 | 1.05611 | 1.05177 | 1.05673 | ||
1481 | 2009.12.04 08:45 | buy | 628 | 1.50 | 1.05487 | 1.05177 | 1.05673 | ||
1482 | 2009.12.04 08:45 | sell stop | 635 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1483 | 2009.12.04 08:50 | buy | 630 | 1.50 | 1.05549 | 1.05177 | 1.05673 | ||
1484 | 2009.12.04 08:50 | sell stop | 636 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1485 | 2009.12.04 08:50 | sell stop | 637 | 4.50 | 1.05301 | 1.05694 | 1.05198 | ||
1486 | 2009.12.04 08:50 | sell stop | 638 | 4.50 | 1.05363 | 1.05694 | 1.05198 | ||
1487 | 2009.12.04 09:15 | buy | 632 | 1.50 | 1.05611 | 1.05177 | 1.05673 | ||
1488 | 2009.12.04 09:15 | buy | 634 | 4.50 | 1.05611 | 1.05177 | 1.05673 | ||
1489 | 2009.12.04 09:15 | sell stop | 639 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1490 | 2009.12.04 09:15 | sell stop | 640 | 4.50 | 1.05301 | 1.05694 | 1.05198 | ||
1491 | 2009.12.04 09:15 | sell stop | 641 | 4.50 | 1.05363 | 1.05694 | 1.05198 | ||
1492 | 2009.12.04 09:15 | sell stop | 642 | 4.50 | 1.05425 | 1.05694 | 1.05198 | ||
1493 | 2009.12.04 09:20 | t/p | 628 | 1.50 | 1.05673 | 1.05177 | 1.05673 | 263.98 | 10259.47 |
1494 | 2009.12.04 09:20 | s/l | 629 | 1.50 | 1.05694 | 1.05694 | 1.05198 | -469.66 | 9789.81 |
1495 | 2009.12.04 09:20 | t/p | 630 | 1.50 | 1.05673 | 1.05177 | 1.05673 | 175.99 | 9965.80 |
1496 | 2009.12.04 09:20 | t/p | 632 | 1.50 | 1.05673 | 1.05177 | 1.05673 | 87.99 | 10053.79 |
1497 | 2009.12.04 09:20 | t/p | 634 | 4.50 | 1.05673 | 1.05177 | 1.05673 | 263.97 | 10317.76 |
1498 | 2009.12.04 09:20 | delete | 631 | 1.50 | 1.05301 | 1.05694 | 1.05198 | ||
1499 | 2009.12.04 09:20 | delete | 635 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1500 | 2009.12.04 09:20 | delete | 637 | 4.50 | 1.05301 | 1.05694 | 1.05198 | ||
1501 | 2009.12.04 09:20 | delete | 639 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1502 | 2009.12.04 09:20 | delete | 641 | 4.50 | 1.05363 | 1.05694 | 1.05198 | ||
1503 | 2009.12.04 09:22 | delete | 633 | 1.50 | 1.05239 | 1.05694 | 1.05198 | ||
1504 | 2009.12.04 09:22 | delete | 638 | 4.50 | 1.05363 | 1.05694 | 1.05198 | ||
1505 | 2009.12.04 09:22 | delete | 642 | 4.50 | 1.05425 | 1.05694 | 1.05198 | ||
1506 | 2009.12.04 09:25 | delete | 636 | 4.50 | 1.05239 | 1.05694 | 1.05198 | ||
1507 | 2009.12.04 09:27 | delete | 640 | 4.50 | 1.05301 | 1.05694 | 1.05198 | ||
1508 | 2009.12.04 09:27 | buy stop | 643 | 1.50 | 1.05774 | 1.05464 | 1.05960 | ||
1509 | 2009.12.04 09:27 | sell stop | 644 | 1.50 | 1.05650 | 1.05981 | 1.05485 | ||
1510 | 2009.12.04 09:27 | buy stop | 645 | 1.50 | 1.05836 | 1.05464 | 1.05960 | ||
1511 | 2009.12.04 09:27 | sell stop | 646 | 1.50 | 1.05588 | 1.05981 | 1.05485 | ||
1512 | 2009.12.04 09:27 | buy stop | 647 | 1.50 | 1.05898 | 1.05464 | 1.05960 | ||
1513 | 2009.12.04 09:27 | sell stop | 648 | 1.50 | 1.05526 | 1.05981 | 1.05485 | ||
1514 | 2009.12.04 09:40 | sell | 644 | 1.50 | 1.05650 | 1.05981 | 1.05485 | ||
1515 | 2009.12.04 09:45 | sell | 646 | 1.50 | 1.05588 | 1.05981 | 1.05485 | ||
1516 | 2009.12.04 09:45 | buy stop | 649 | 4.50 | 1.05898 | 1.05464 | 1.05960 | ||
1517 | 2009.12.04 09:45 | buy stop | 650 | 4.50 | 1.05836 | 1.05464 | 1.05960 | ||
1518 | 2009.12.04 09:45 | buy stop | 651 | 4.50 | 1.05774 | 1.05464 | 1.05960 | ||
1519 | 2009.12.04 09:50 | sell | 648 | 1.50 | 1.05526 | 1.05981 | 1.05485 | ||
1520 | 2009.12.04 10:02 | t/p | 644 | 1.50 | 1.05485 | 1.05981 | 1.05485 | 234.70 | 10552.46 |
1521 | 2009.12.04 10:02 | t/p | 646 | 1.50 | 1.05485 | 1.05981 | 1.05485 | 146.51 | 10698.97 |
1522 | 2009.12.04 10:02 | t/p | 648 | 1.50 | 1.05485 | 1.05981 | 1.05485 | 58.32 | 10757.29 |
1523 | 2009.12.04 10:02 | delete | 643 | 1.50 | 1.05774 | 1.05464 | 1.05960 | ||
1524 | 2009.12.04 10:02 | delete | 647 | 1.50 | 1.05898 | 1.05464 | 1.05960 | ||
1525 | 2009.12.04 10:02 | delete | 650 | 4.50 | 1.05836 | 1.05464 | 1.05960 | ||
1526 | 2009.12.04 10:05 | delete | 645 | 1.50 | 1.05836 | 1.05464 | 1.05960 | ||
1527 | 2009.12.04 10:05 | delete | 651 | 4.50 | 1.05774 | 1.05464 | 1.05960 | ||
1528 | 2009.12.04 10:07 | delete | 649 | 4.50 | 1.05898 | 1.05464 | 1.05960 | ||
1529 | 2009.12.04 10:10 | buy stop | 652 | 1.50 | 1.05563 | 1.05253 | 1.05749 | ||
1530 | 2009.12.04 10:10 | sell stop | 653 | 1.50 | 1.05439 | 1.05770 | 1.05274 | ||
1531 | 2009.12.04 10:10 | buy stop | 654 | 1.50 | 1.05625 | 1.05253 | 1.05749 | ||
1532 | 2009.12.04 10:10 | sell stop | 655 | 1.50 | 1.05377 | 1.05770 | 1.05274 | ||
1533 | 2009.12.04 10:10 | buy stop | 656 | 1.50 | 1.05687 | 1.05253 | 1.05749 | ||
1534 | 2009.12.04 10:10 | sell stop | 657 | 1.50 | 1.05315 | 1.05770 | 1.05274 | ||
1535 | 2009.12.04 10:20 | buy | 652 | 1.50 | 1.05563 | 1.05253 | 1.05749 | ||
1536 | 2009.12.04 10:20 | sell stop | 658 | 4.50 | 1.05315 | 1.05770 | 1.05274 | ||
1537 | 2009.12.04 10:50 | sell | 653 | 1.50 | 1.05439 | 1.05770 | 1.05274 | ||
1538 | 2009.12.04 12:43 | sell | 655 | 1.50 | 1.05377 | 1.05770 | 1.05274 | ||
1539 | 2009.12.04 12:43 | buy stop | 659 | 4.50 | 1.05687 | 1.05253 | 1.05749 | ||
1540 | 2009.12.04 12:43 | buy stop | 660 | 4.50 | 1.05625 | 1.05253 | 1.05749 | ||
1541 | 2009.12.04 12:43 | buy stop | 661 | 4.50 | 1.05563 | 1.05253 | 1.05749 | ||
1542 | 2009.12.04 12:50 | sell | 657 | 1.50 | 1.05315 | 1.05770 | 1.05274 | ||
1543 | 2009.12.04 12:50 | sell | 658 | 4.50 | 1.05315 | 1.05770 | 1.05274 | ||
1544 | 2009.12.04 12:50 | buy stop | 662 | 4.50 | 1.05687 | 1.05253 | 1.05749 | ||
1545 | 2009.12.04 12:50 | buy stop | 663 | 4.50 | 1.05625 | 1.05253 | 1.05749 | ||
1546 | 2009.12.04 12:50 | buy stop | 664 | 4.50 | 1.05563 | 1.05253 | 1.05749 | ||
1547 | 2009.12.04 12:50 | buy stop | 665 | 4.50 | 1.05501 | 1.05253 | 1.05749 | ||
1548 | 2009.12.04 13:00 | s/l | 652 | 1.50 | 1.05253 | 1.05253 | 1.05749 | -441.91 | 10315.38 |
1549 | 2009.12.04 13:00 | t/p | 653 | 1.50 | 1.05274 | 1.05770 | 1.05274 | 235.16 | 10550.54 |
1550 | 2009.12.04 13:00 | t/p | 655 | 1.50 | 1.05274 | 1.05770 | 1.05274 | 146.80 | 10697.34 |
1551 | 2009.12.04 13:00 | t/p | 657 | 1.50 | 1.05274 | 1.05770 | 1.05274 | 58.43 | 10755.77 |
1552 | 2009.12.04 13:00 | t/p | 658 | 4.50 | 1.05274 | 1.05770 | 1.05274 | 175.30 | 10931.07 |
1553 | 2009.12.04 13:00 | delete | 654 | 1.50 | 1.05625 | 1.05253 | 1.05749 | ||
1554 | 2009.12.04 13:00 | delete | 659 | 4.50 | 1.05687 | 1.05253 | 1.05749 | ||
1555 | 2009.12.04 13:00 | delete | 661 | 4.50 | 1.05563 | 1.05253 | 1.05749 | ||
1556 | 2009.12.04 13:00 | delete | 663 | 4.50 | 1.05625 | 1.05253 | 1.05749 | ||
1557 | 2009.12.04 13:00 | delete | 665 | 4.50 | 1.05501 | 1.05253 | 1.05749 | ||
1558 | 2009.12.04 13:03 | delete | 656 | 1.50 | 1.05687 | 1.05253 | 1.05749 | ||
1559 | 2009.12.04 13:03 | delete | 662 | 4.50 | 1.05687 | 1.05253 | 1.05749 | ||
1560 | 2009.12.04 13:06 | delete | 660 | 4.50 | 1.05625 | 1.05253 | 1.05749 | ||
1561 | 2009.12.04 13:10 | delete | 664 | 4.50 | 1.05563 | 1.05253 | 1.05749 | ||
1562 | 2009.12.04 13:13 | buy stop | 666 | 1.50 | 1.05002 | 1.04692 | 1.05188 | ||
1563 | 2009.12.04 13:13 | sell stop | 667 | 1.50 | 1.04878 | 1.05209 | 1.04713 | ||
1564 | 2009.12.04 13:13 | buy stop | 668 | 1.50 | 1.05064 | 1.04692 | 1.05188 | ||
1565 | 2009.12.04 13:13 | sell stop | 669 | 1.50 | 1.04816 | 1.05209 | 1.04713 | ||
1566 | 2009.12.04 13:13 | buy stop | 670 | 1.50 | 1.05126 | 1.04692 | 1.05188 | ||
1567 | 2009.12.04 13:13 | sell stop | 671 | 1.50 | 1.04754 | 1.05209 | 1.04713 | ||
1568 | 2009.12.04 13:16 | sell | 667 | 1.50 | 1.04878 | 1.05209 | 1.04713 | ||
1569 | 2009.12.04 13:16 | sell | 669 | 1.50 | 1.04816 | 1.05209 | 1.04713 | ||
1570 | 2009.12.04 13:16 | sell | 671 | 1.50 | 1.04754 | 1.05209 | 1.04713 | ||
1571 | 2009.12.04 13:16 | buy stop | 672 | 4.50 | 1.05126 | 1.04692 | 1.05188 | ||
1572 | 2009.12.04 13:16 | buy stop | 673 | 4.50 | 1.05064 | 1.04692 | 1.05188 | ||
1573 | 2009.12.04 13:16 | buy stop | 674 | 4.50 | 1.05002 | 1.04692 | 1.05188 | ||
1574 | 2009.12.04 13:16 | buy stop | 675 | 4.50 | 1.04940 | 1.04692 | 1.05188 | ||
1575 | 2009.12.04 13:40 | t/p | 667 | 1.50 | 1.04713 | 1.05209 | 1.04713 | 236.36 | 11167.43 |
1576 | 2009.12.04 13:40 | t/p | 669 | 1.50 | 1.04713 | 1.05209 | 1.04713 | 147.55 | 11314.98 |
1577 | 2009.12.04 13:40 | t/p | 671 | 1.50 | 1.04713 | 1.05209 | 1.04713 | 58.73 | 11373.71 |
1578 | 2009.12.04 13:40 | delete | 666 | 1.50 | 1.05002 | 1.04692 | 1.05188 | ||
1579 | 2009.12.04 13:40 | delete | 670 | 1.50 | 1.05126 | 1.04692 | 1.05188 | ||
1580 | 2009.12.04 13:40 | delete | 673 | 4.50 | 1.05064 | 1.04692 | 1.05188 | ||
1581 | 2009.12.04 13:40 | delete | 675 | 4.50 | 1.04940 | 1.04692 | 1.05188 | ||
1582 | 2009.12.04 13:42 | delete | 668 | 1.50 | 1.05064 | 1.04692 | 1.05188 | ||
1583 | 2009.12.04 13:42 | delete | 674 | 4.50 | 1.05002 | 1.04692 | 1.05188 | ||
1584 | 2009.12.04 13:45 | delete | 672 | 4.50 | 1.05126 | 1.04692 | 1.05188 | ||
1585 | 2009.12.04 13:47 | buy stop | 676 | 1.50 | 1.04737 | 1.04427 | 1.04923 | ||
1586 | 2009.12.04 13:47 | sell stop | 677 | 1.50 | 1.04613 | 1.04944 | 1.04448 | ||
1587 | 2009.12.04 13:47 | buy stop | 678 | 1.50 | 1.04799 | 1.04427 | 1.04923 | ||
1588 | 2009.12.04 13:47 | sell stop | 679 | 1.50 | 1.04551 | 1.04944 | 1.04448 | ||
1589 | 2009.12.04 13:47 | buy stop | 680 | 1.50 | 1.04861 | 1.04427 | 1.04923 | ||
1590 | 2009.12.04 13:47 | sell stop | 681 | 1.50 | 1.04489 | 1.04944 | 1.04448 | ||
1591 | 2009.12.04 13:50 | sell | 677 | 1.50 | 1.04613 | 1.04944 | 1.04448 | ||
1592 | 2009.12.04 14:15 | buy | 676 | 1.50 | 1.04737 | 1.04427 | 1.04923 | ||
1593 | 2009.12.04 14:15 | sell stop | 682 | 4.50 | 1.04489 | 1.04944 | 1.04448 | ||
1594 | 2009.12.04 14:20 | buy | 678 | 1.50 | 1.04799 | 1.04427 | 1.04923 | ||
1595 | 2009.12.04 14:20 | sell stop | 683 | 4.50 | 1.04489 | 1.04944 | 1.04448 | ||
1596 | 2009.12.04 14:20 | sell stop | 684 | 4.50 | 1.04551 | 1.04944 | 1.04448 | ||
1597 | 2009.12.04 14:20 | sell stop | 685 | 4.50 | 1.04613 | 1.04944 | 1.04448 | ||
1598 | 2009.12.04 14:32 | s/l | 676 | 1.50 | 1.04427 | 1.04427 | 1.04923 | -445.46 | 10928.25 |
1599 | 2009.12.04 14:32 | t/p | 677 | 1.50 | 1.04448 | 1.04944 | 1.04448 | 237.06 | 11165.31 |
1600 | 2009.12.04 14:32 | s/l | 678 | 1.50 | 1.04427 | 1.04427 | 1.04923 | -534.55 | 10630.76 |
1601 | 2009.12.04 14:32 | sell | 679 | 1.50 | 1.04551 | 1.04944 | 1.04448 | ||
1602 | 2009.12.04 14:32 | sell | 681 | 1.50 | 1.04489 | 1.04944 | 1.04448 | ||
1603 | 2009.12.04 14:32 | sell | 682 | 4.50 | 1.04489 | 1.04944 | 1.04448 | ||
1604 | 2009.12.04 14:32 | sell | 683 | 4.50 | 1.04489 | 1.04944 | 1.04448 | ||
1605 | 2009.12.04 14:32 | sell | 684 | 4.50 | 1.04551 | 1.04944 | 1.04448 | ||
1606 | 2009.12.04 14:32 | sell | 685 | 4.50 | 1.04613 | 1.04944 | 1.04448 | ||
1607 | 2009.12.04 14:32 | close | 679 | 1.50 | 1.04407 | 1.04944 | 1.04448 | 206.88 | 10837.64 |
1608 | 2009.12.04 14:32 | close | 681 | 1.50 | 1.04407 | 1.04944 | 1.04448 | 117.81 | 10955.45 |
1609 | 2009.12.04 14:32 | close | 683 | 4.50 | 1.04407 | 1.04944 | 1.04448 | 353.42 | 11308.87 |
1610 | 2009.12.04 14:32 | close | 685 | 4.50 | 1.04407 | 1.04944 | 1.04448 | 887.87 | 12196.74 |
1611 | 2009.12.04 14:35 | delete | 680 | 1.50 | 1.04861 | 1.04427 | 1.04923 | ||
1612 | 2009.12.04 14:35 | close | 684 | 4.50 | 1.04466 | 1.04944 | 1.04448 | 366.15 | 12562.89 |
1613 | 2009.12.04 14:37 | t/p | 682 | 4.50 | 1.04448 | 1.04944 | 1.04448 | 176.81 | 12739.70 |
1614 | 2009.12.04 14:37 | buy stop | 686 | 1.50 | 1.04410 | 1.04100 | 1.04596 | ||
1615 | 2009.12.04 14:37 | sell stop | 687 | 1.50 | 1.04286 | 1.04617 | 1.04121 | ||
1616 | 2009.12.04 14:37 | buy stop | 688 | 1.50 | 1.04472 | 1.04100 | 1.04596 | ||
1617 | 2009.12.04 14:37 | sell stop | 689 | 1.50 | 1.04224 | 1.04617 | 1.04121 | ||
1618 | 2009.12.04 14:37 | buy stop | 690 | 1.50 | 1.04534 | 1.04100 | 1.04596 | ||
1619 | 2009.12.04 14:37 | sell stop | 691 | 1.50 | 1.04162 | 1.04617 | 1.04121 | ||
1620 | 2009.12.04 14:40 | buy | 686 | 1.50 | 1.04410 | 1.04100 | 1.04596 | ||
1621 | 2009.12.04 14:40 | buy | 688 | 1.50 | 1.04472 | 1.04100 | 1.04596 | ||
1622 | 2009.12.04 14:40 | buy | 690 | 1.50 | 1.04534 | 1.04100 | 1.04596 | ||
1623 | 2009.12.04 14:40 | sell stop | 692 | 4.50 | 1.04162 | 1.04617 | 1.04121 | ||
1624 | 2009.12.04 14:40 | sell stop | 693 | 4.50 | 1.04224 | 1.04617 | 1.04121 | ||
1625 | 2009.12.04 14:40 | sell stop | 694 | 4.50 | 1.04286 | 1.04617 | 1.04121 | ||
1626 | 2009.12.04 14:40 | sell stop | 695 | 4.50 | 1.04348 | 1.04617 | 1.04121 | ||
1627 | 2009.12.04 14:45 | t/p | 686 | 1.50 | 1.04596 | 1.04100 | 1.04596 | 266.22 | 13005.92 |
1628 | 2009.12.04 14:45 | t/p | 688 | 1.50 | 1.04596 | 1.04100 | 1.04596 | 177.48 | 13183.40 |
1629 | 2009.12.04 14:45 | t/p | 690 | 1.50 | 1.04596 | 1.04100 | 1.04596 | 88.74 | 13272.14 |
1630 | 2009.12.04 14:45 | delete | 687 | 1.50 | 1.04286 | 1.04617 | 1.04121 | ||
1631 | 2009.12.04 14:45 | delete | 691 | 1.50 | 1.04162 | 1.04617 | 1.04121 | ||
1632 | 2009.12.04 14:45 | delete | 693 | 4.50 | 1.04224 | 1.04617 | 1.04121 | ||
1633 | 2009.12.04 14:45 | delete | 695 | 4.50 | 1.04348 | 1.04617 | 1.04121 | ||
1634 | 2009.12.04 14:47 | delete | 689 | 1.50 | 1.04224 | 1.04617 | 1.04121 | ||
1635 | 2009.12.04 14:47 | delete | 694 | 4.50 | 1.04286 | 1.04617 | 1.04121 | ||
1636 | 2009.12.04 14:50 | delete | 692 | 4.50 | 1.04162 | 1.04617 | 1.04121 | ||
1637 | 2009.12.04 14:52 | buy stop | 696 | 1.50 | 1.04939 | 1.04629 | 1.05125 | ||
1638 | 2009.12.04 14:52 | sell stop | 697 | 1.50 | 1.04815 | 1.05146 | 1.04650 | ||
1639 | 2009.12.04 14:52 | buy stop | 698 | 1.50 | 1.05001 | 1.04629 | 1.05125 | ||
1640 | 2009.12.04 14:52 | sell stop | 699 | 1.50 | 1.04753 | 1.05146 | 1.04650 | ||
1641 | 2009.12.04 14:52 | buy stop | 700 | 1.50 | 1.05063 | 1.04629 | 1.05125 | ||
1642 | 2009.12.04 14:52 | sell stop | 701 | 1.50 | 1.04691 | 1.05146 | 1.04650 | ||
1643 | 2009.12.04 14:57 | sell | 697 | 1.50 | 1.04815 | 1.05146 | 1.04650 | ||
1644 | 2009.12.04 14:57 | sell | 699 | 1.50 | 1.04753 | 1.05146 | 1.04650 | ||
1645 | 2009.12.04 14:57 | buy stop | 702 | 4.50 | 1.05063 | 1.04629 | 1.05125 | ||
1646 | 2009.12.04 14:57 | buy stop | 703 | 4.50 | 1.05001 | 1.04629 | 1.05125 | ||
1647 | 2009.12.04 14:57 | buy stop | 704 | 4.50 | 1.04939 | 1.04629 | 1.05125 | ||
1648 | 2009.12.04 15:02 | buy | 696 | 1.50 | 1.04939 | 1.04629 | 1.05125 | ||
1649 | 2009.12.04 15:02 | buy | 698 | 1.50 | 1.05001 | 1.04629 | 1.05125 | ||
1650 | 2009.12.04 15:02 | buy | 700 | 1.50 | 1.05063 | 1.04629 | 1.05125 | ||
1651 | 2009.12.04 15:02 | buy | 702 | 4.50 | 1.05063 | 1.04629 | 1.05125 | ||
1652 | 2009.12.04 15:02 | buy | 703 | 4.50 | 1.05001 | 1.04629 | 1.05125 | ||
1653 | 2009.12.04 15:02 | buy | 704 | 4.50 | 1.04939 | 1.04629 | 1.05125 | ||
1654 | 2009.12.04 15:02 | sell stop | 705 | 4.50 | 1.04691 | 1.05146 | 1.04650 | ||
1655 | 2009.12.04 15:02 | sell stop | 706 | 4.50 | 1.04753 | 1.05146 | 1.04650 | ||
1656 | 2009.12.04 15:02 | sell stop | 707 | 4.50 | 1.04815 | 1.05146 | 1.04650 | ||
1657 | 2009.12.04 15:02 | sell stop | 708 | 4.50 | 1.04877 | 1.05146 | 1.04650 | ||
1658 | 2009.12.04 15:05 | sell stop | 709 | 4.50 | 1.04691 | 1.05146 | 1.04650 | ||
1659 | 2009.12.04 15:05 | sell stop | 710 | 4.50 | 1.04753 | 1.05146 | 1.04650 | ||
1660 | 2009.12.04 15:05 | sell stop | 711 | 4.50 | 1.04815 | 1.05146 | 1.04650 | ||
1661 | 2009.12.04 15:05 | sell stop | 712 | 4.50 | 1.04877 | 1.05146 | 1.04650 | ||
1662 | 2009.12.04 15:07 | t/p | 696 | 1.50 | 1.05125 | 1.04629 | 1.05125 | 265.34 | 13537.48 |
1663 | 2009.12.04 15:07 | s/l | 697 | 1.50 | 1.05146 | 1.05146 | 1.04650 | -472.11 | 13065.37 |
1664 | 2009.12.04 15:07 | t/p | 698 | 1.50 | 1.05125 | 1.04629 | 1.05125 | 176.90 | 13242.27 |
1665 | 2009.12.04 15:07 | s/l | 699 | 1.50 | 1.05146 | 1.05146 | 1.04650 | -560.54 | 12681.73 |
1666 | 2009.12.04 15:07 | t/p | 700 | 1.50 | 1.05125 | 1.04629 | 1.05125 | 88.45 | 12770.18 |
1667 | 2009.12.04 15:07 | t/p | 702 | 4.50 | 1.05125 | 1.04629 | 1.05125 | 265.34 | 13035.52 |
1668 | 2009.12.04 15:07 | t/p | 703 | 4.50 | 1.05125 | 1.04629 | 1.05125 | 530.69 | 13566.21 |
1669 | 2009.12.04 15:07 | t/p | 704 | 4.50 | 1.05125 | 1.04629 | 1.05125 | 796.03 | 14362.24 |
1670 | 2009.12.04 15:07 | delete | 701 | 1.50 | 1.04691 | 1.05146 | 1.04650 | ||
1671 | 2009.12.04 15:07 | delete | 706 | 4.50 | 1.04753 | 1.05146 | 1.04650 | ||
1672 | 2009.12.04 15:07 | delete | 708 | 4.50 | 1.04877 | 1.05146 | 1.04650 | ||
1673 | 2009.12.04 15:07 | delete | 710 | 4.50 | 1.04753 | 1.05146 | 1.04650 | ||
1674 | 2009.12.04 15:07 | delete | 712 | 4.50 | 1.04877 | 1.05146 | 1.04650 | ||
1675 | 2009.12.04 15:10 | delete | 705 | 4.50 | 1.04691 | 1.05146 | 1.04650 | ||
1676 | 2009.12.04 15:10 | delete | 709 | 4.50 | 1.04691 | 1.05146 | 1.04650 | ||
1677 | 2009.12.04 15:12 | delete | 707 | 4.50 | 1.04815 | 1.05146 | 1.04650 | ||
1678 | 2009.12.04 15:15 | delete | 711 | 4.50 | 1.04815 | 1.05146 | 1.04650 | ||
1679 | 2009.12.04 15:17 | buy stop | 713 | 1.50 | 1.04949 | 1.04639 | 1.05135 | ||
1680 | 2009.12.04 15:17 | sell stop | 714 | 1.50 | 1.04825 | 1.05156 | 1.04660 | ||
1681 | 2009.12.04 15:17 | buy stop | 715 | 1.50 | 1.05011 | 1.04639 | 1.05135 | ||
1682 | 2009.12.04 15:17 | sell stop | 716 | 1.50 | 1.04763 | 1.05156 | 1.04660 | ||
1683 | 2009.12.04 15:17 | buy stop | 717 | 1.50 | 1.05073 | 1.04639 | 1.05135 | ||
1684 | 2009.12.04 15:17 | sell stop | 718 | 1.50 | 1.04701 | 1.05156 | 1.04660 | ||
1685 | 2009.12.04 15:20 | sell | 714 | 1.50 | 1.04825 | 1.05156 | 1.04660 | ||
1686 | 2009.12.04 15:20 | sell | 716 | 1.50 | 1.04763 | 1.05156 | 1.04660 | ||
1687 | 2009.12.04 15:20 | sell | 718 | 1.50 | 1.04701 | 1.05156 | 1.04660 | ||
1688 | 2009.12.04 15:20 | buy stop | 719 | 4.50 | 1.05073 | 1.04639 | 1.05135 | ||
1689 | 2009.12.04 15:20 | buy stop | 720 | 4.50 | 1.05011 | 1.04639 | 1.05135 | ||
1690 | 2009.12.04 15:20 | buy stop | 721 | 4.50 | 1.04949 | 1.04639 | 1.05135 | ||
1691 | 2009.12.04 15:20 | buy stop | 722 | 4.50 | 1.04887 | 1.04639 | 1.05135 | ||
1692 | 2009.12.04 15:32 | t/p | 714 | 1.50 | 1.04660 | 1.05156 | 1.04660 | 236.81 | 14599.05 |
1693 | 2009.12.04 15:32 | t/p | 716 | 1.50 | 1.04660 | 1.05156 | 1.04660 | 147.83 | 14746.88 |
1694 | 2009.12.04 15:32 | t/p | 718 | 1.50 | 1.04660 | 1.05156 | 1.04660 | 58.84 | 14805.72 |
1695 | 2009.12.04 15:32 | delete | 713 | 1.50 | 1.04949 | 1.04639 | 1.05135 | ||
1696 | 2009.12.04 15:32 | delete | 717 | 1.50 | 1.05073 | 1.04639 | 1.05135 | ||
1697 | 2009.12.04 15:32 | delete | 720 | 4.50 | 1.05011 | 1.04639 | 1.05135 | ||
1698 | 2009.12.04 15:32 | delete | 722 | 4.50 | 1.04887 | 1.04639 | 1.05135 | ||
1699 | 2009.12.04 15:35 | delete | 715 | 1.50 | 1.05011 | 1.04639 | 1.05135 | ||
1700 | 2009.12.04 15:35 | delete | 721 | 4.50 | 1.04949 | 1.04639 | 1.05135 | ||
1701 | 2009.12.04 15:37 | delete | 719 | 4.50 | 1.05073 | 1.04639 | 1.05135 | ||
1702 | 2009.12.04 15:40 | buy stop | 723 | 1.50 | 1.04667 | 1.04357 | 1.04853 | ||
1703 | 2009.12.04 15:40 | sell stop | 724 | 1.50 | 1.04543 | 1.04874 | 1.04378 | ||
1704 | 2009.12.04 15:40 | buy stop | 725 | 1.50 | 1.04729 | 1.04357 | 1.04853 | ||
1705 | 2009.12.04 15:40 | sell stop | 726 | 1.50 | 1.04481 | 1.04874 | 1.04378 | ||
1706 | 2009.12.04 15:40 | buy stop | 727 | 1.50 | 1.04791 | 1.04357 | 1.04853 | ||
1707 | 2009.12.04 15:40 | sell stop | 728 | 1.50 | 1.04419 | 1.04874 | 1.04378 | ||
1708 | 2009.12.04 15:45 | buy | 723 | 1.50 | 1.04667 | 1.04357 | 1.04853 | ||
1709 | 2009.12.04 15:45 | sell stop | 729 | 4.50 | 1.04419 | 1.04874 | 1.04378 | ||
1710 | 2009.12.04 15:50 | buy | 725 | 1.50 | 1.04729 | 1.04357 | 1.04853 | ||
1711 | 2009.12.04 15:50 | sell stop | 730 | 4.50 | 1.04419 | 1.04874 | 1.04378 | ||
1712 | 2009.12.04 15:50 | sell stop | 731 | 4.50 | 1.04481 | 1.04874 | 1.04378 | ||
1713 | 2009.12.04 15:50 | sell stop | 732 | 4.50 | 1.04543 | 1.04874 | 1.04378 | ||
1714 | 2009.12.04 16:10 | t/p | 723 | 1.50 | 1.04853 | 1.04357 | 1.04853 | 266.08 | 15071.80 |
1715 | 2009.12.04 16:10 | t/p | 725 | 1.50 | 1.04853 | 1.04357 | 1.04853 | 177.39 | 15249.19 |
1716 | 2009.12.04 16:10 | buy | 727 | 1.50 | 1.04791 | 1.04357 | 1.04853 | ||
1717 | 2009.12.04 16:10 | delete | 724 | 1.50 | 1.04543 | 1.04874 | 1.04378 | ||
1718 | 2009.12.04 16:10 | close | 727 | 1.50 | 1.04856 | 1.04357 | 1.04853 | 92.98 | 15342.17 |
1719 | 2009.12.04 16:10 | delete | 729 | 4.50 | 1.04419 | 1.04874 | 1.04378 | ||
1720 | 2009.12.04 16:10 | delete | 731 | 4.50 | 1.04481 | 1.04874 | 1.04378 | ||
1721 | 2009.12.04 16:12 | delete | 726 | 1.50 | 1.04481 | 1.04874 | 1.04378 | ||
1722 | 2009.12.04 16:12 | delete | 730 | 4.50 | 1.04419 | 1.04874 | 1.04378 | ||
1723 | 2009.12.04 16:15 | delete | 728 | 1.50 | 1.04419 | 1.04874 | 1.04378 | ||
1724 | 2009.12.04 16:17 | delete | 732 | 4.50 | 1.04543 | 1.04874 | 1.04378 | ||
1725 | 2009.12.04 16:20 | buy stop | 733 | 1.50 | 1.05170 | 1.04860 | 1.05356 | ||
1726 | 2009.12.04 16:20 | sell stop | 734 | 1.50 | 1.05046 | 1.05377 | 1.04881 | ||
1727 | 2009.12.04 16:20 | buy stop | 735 | 1.50 | 1.05232 | 1.04860 | 1.05356 | ||
1728 | 2009.12.04 16:20 | sell stop | 736 | 1.50 | 1.04984 | 1.05377 | 1.04881 | ||
1729 | 2009.12.04 16:20 | buy stop | 737 | 1.50 | 1.05294 | 1.04860 | 1.05356 | ||
1730 | 2009.12.04 16:20 | sell stop | 738 | 1.50 | 1.04922 | 1.05377 | 1.04881 | ||
1731 | 2009.12.04 16:22 | sell | 734 | 1.50 | 1.05046 | 1.05377 | 1.04881 | ||
1732 | 2009.12.04 16:27 | sell | 736 | 1.50 | 1.04984 | 1.05377 | 1.04881 | ||
1733 | 2009.12.04 16:27 | buy stop | 739 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1734 | 2009.12.04 16:27 | buy stop | 740 | 4.50 | 1.05232 | 1.04860 | 1.05356 | ||
1735 | 2009.12.04 16:27 | buy stop | 741 | 4.50 | 1.05170 | 1.04860 | 1.05356 | ||
1736 | 2009.12.04 16:33 | buy | 733 | 1.50 | 1.05170 | 1.04860 | 1.05356 | ||
1737 | 2009.12.04 16:33 | buy | 741 | 4.50 | 1.05170 | 1.04860 | 1.05356 | ||
1738 | 2009.12.04 16:33 | sell stop | 742 | 4.50 | 1.04922 | 1.05377 | 1.04881 | ||
1739 | 2009.12.04 16:33 | sell stop | 743 | 4.50 | 1.04984 | 1.05377 | 1.04881 | ||
1740 | 2009.12.04 16:33 | sell stop | 744 | 4.50 | 1.05046 | 1.05377 | 1.04881 | ||
1741 | 2009.12.04 16:33 | sell stop | 745 | 4.50 | 1.05108 | 1.05377 | 1.04881 | ||
1742 | 2009.12.04 16:50 | sell | 745 | 4.50 | 1.05108 | 1.05377 | 1.04881 | ||
1743 | 2009.12.04 16:50 | buy stop | 746 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1744 | 2009.12.04 16:59 | sell | 744 | 4.50 | 1.05046 | 1.05377 | 1.04881 | ||
1745 | 2009.12.04 16:59 | buy stop | 747 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1746 | 2009.12.04 16:59 | buy stop | 748 | 4.50 | 1.05232 | 1.04860 | 1.05356 | ||
1747 | 2009.12.04 16:59 | buy stop | 749 | 4.50 | 1.05170 | 1.04860 | 1.05356 | ||
1748 | 2009.12.04 16:59 | buy stop | 750 | 4.50 | 1.05108 | 1.04860 | 1.05356 | ||
1749 | 2009.12.04 17:02 | s/l | 733 | 1.50 | 1.04860 | 1.04860 | 1.05356 | -443.60 | 14898.57 |
1750 | 2009.12.04 17:02 | t/p | 734 | 1.50 | 1.04881 | 1.05377 | 1.04881 | 236.06 | 15134.63 |
1751 | 2009.12.04 17:02 | t/p | 736 | 1.50 | 1.04881 | 1.05377 | 1.04881 | 147.36 | 15281.99 |
1752 | 2009.12.04 17:02 | s/l | 741 | 4.50 | 1.04860 | 1.04860 | 1.05356 | -1330.81 | 13951.18 |
1753 | 2009.12.04 17:02 | t/p | 744 | 4.50 | 1.04881 | 1.05377 | 1.04881 | 708.19 | 14659.37 |
1754 | 2009.12.04 17:02 | t/p | 745 | 4.50 | 1.04881 | 1.05377 | 1.04881 | 974.30 | 15633.67 |
1755 | 2009.12.04 17:02 | sell | 738 | 1.50 | 1.04922 | 1.05377 | 1.04881 | ||
1756 | 2009.12.04 17:02 | sell | 742 | 4.50 | 1.04922 | 1.05377 | 1.04881 | ||
1757 | 2009.12.04 17:02 | sell | 743 | 4.50 | 1.04984 | 1.05377 | 1.04881 | ||
1758 | 2009.12.04 17:02 | delete | 735 | 1.50 | 1.05232 | 1.04860 | 1.05356 | ||
1759 | 2009.12.04 17:02 | close | 738 | 1.50 | 1.04844 | 1.05377 | 1.04881 | 111.59 | 15745.26 |
1760 | 2009.12.04 17:02 | delete | 740 | 4.50 | 1.05232 | 1.04860 | 1.05356 | ||
1761 | 2009.12.04 17:02 | close | 743 | 4.50 | 1.04844 | 1.05377 | 1.04881 | 600.89 | 16346.15 |
1762 | 2009.12.04 17:02 | delete | 747 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1763 | 2009.12.04 17:02 | delete | 749 | 4.50 | 1.05170 | 1.04860 | 1.05356 | ||
1764 | 2009.12.04 17:05 | t/p | 742 | 4.50 | 1.04881 | 1.05377 | 1.04881 | 175.92 | 16522.07 |
1765 | 2009.12.04 17:05 | delete | 737 | 1.50 | 1.05294 | 1.04860 | 1.05356 | ||
1766 | 2009.12.04 17:05 | delete | 746 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1767 | 2009.12.04 17:05 | delete | 750 | 4.50 | 1.05108 | 1.04860 | 1.05356 | ||
1768 | 2009.12.04 17:07 | delete | 739 | 4.50 | 1.05294 | 1.04860 | 1.05356 | ||
1769 | 2009.12.04 17:10 | delete | 748 | 4.50 | 1.05232 | 1.04860 | 1.05356 | ||
1770 | 2009.12.04 17:12 | buy stop | 751 | 1.50 | 1.05012 | 1.04702 | 1.05198 | ||
1771 | 2009.12.04 17:12 | sell stop | 752 | 1.50 | 1.04888 | 1.05219 | 1.04723 | ||
1772 | 2009.12.04 17:12 | buy stop | 753 | 1.50 | 1.05074 | 1.04702 | 1.05198 | ||
1773 | 2009.12.04 17:12 | sell stop | 754 | 1.50 | 1.04826 | 1.05219 | 1.04723 | ||
1774 | 2009.12.04 17:12 | buy stop | 755 | 1.50 | 1.05136 | 1.04702 | 1.05198 | ||
1775 | 2009.12.04 17:12 | sell stop | 756 | 1.50 | 1.04764 | 1.05219 | 1.04723 | ||
1776 | 2009.12.04 17:15 | buy | 751 | 1.50 | 1.05012 | 1.04702 | 1.05198 | ||
1777 | 2009.12.04 17:15 | buy | 753 | 1.50 | 1.05074 | 1.04702 | 1.05198 | ||
1778 | 2009.12.04 17:15 | sell stop | 757 | 4.50 | 1.04764 | 1.05219 | 1.04723 | ||
1779 | 2009.12.04 17:15 | sell stop | 758 | 4.50 | 1.04826 | 1.05219 | 1.04723 | ||
1780 | 2009.12.04 17:15 | sell stop | 759 | 4.50 | 1.04888 | 1.05219 | 1.04723 | ||
1781 | 2009.12.04 17:20 | buy | 755 | 1.50 | 1.05136 | 1.04702 | 1.05198 | ||
1782 | 2009.12.04 17:32 | t/p | 751 | 1.50 | 1.05198 | 1.04702 | 1.05198 | 264.73 | 16786.80 |
1783 | 2009.12.04 17:32 | t/p | 753 | 1.50 | 1.05198 | 1.04702 | 1.05198 | 176.49 | 16963.29 |
1784 | 2009.12.04 17:32 | t/p | 755 | 1.50 | 1.05198 | 1.04702 | 1.05198 | 88.24 | 17051.53 |
1785 | 2009.12.04 17:32 | delete | 752 | 1.50 | 1.04888 | 1.05219 | 1.04723 | ||
1786 | 2009.12.04 17:32 | delete | 756 | 1.50 | 1.04764 | 1.05219 | 1.04723 | ||
1787 | 2009.12.04 17:32 | delete | 758 | 4.50 | 1.04826 | 1.05219 | 1.04723 | ||
1788 | 2009.12.04 17:35 | delete | 754 | 1.50 | 1.04826 | 1.05219 | 1.04723 | ||
1789 | 2009.12.04 17:35 | delete | 759 | 4.50 | 1.04888 | 1.05219 | 1.04723 | ||
1790 | 2009.12.04 17:37 | delete | 757 | 4.50 | 1.04764 | 1.05219 | 1.04723 | ||
1791 | 2009.12.04 17:40 | buy stop | 760 | 1.50 | 1.05388 | 1.05078 | 1.05574 | ||
1792 | 2009.12.04 17:40 | sell stop | 761 | 1.50 | 1.05264 | 1.05595 | 1.05099 | ||
1793 | 2009.12.04 17:40 | buy stop | 762 | 1.50 | 1.05450 | 1.05078 | 1.05574 | ||
1794 | 2009.12.04 17:40 | sell stop | 763 | 1.50 | 1.05202 | 1.05595 | 1.05099 | ||
1795 | 2009.12.04 17:40 | buy stop | 764 | 1.50 | 1.05512 | 1.05078 | 1.05574 | ||
1796 | 2009.12.04 17:40 | sell stop | 765 | 1.50 | 1.05140 | 1.05595 | 1.05099 | ||
1797 | 2009.12.04 17:45 | sell | 761 | 1.50 | 1.05264 | 1.05595 | 1.05099 | ||
1798 | 2009.12.04 17:45 | buy stop | 766 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1799 | 2009.12.04 17:50 | sell | 763 | 1.50 | 1.05202 | 1.05595 | 1.05099 | ||
1800 | 2009.12.04 17:50 | sell | 765 | 1.50 | 1.05140 | 1.05595 | 1.05099 | ||
1801 | 2009.12.04 17:50 | buy stop | 767 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1802 | 2009.12.04 17:50 | buy stop | 768 | 4.50 | 1.05450 | 1.05078 | 1.05574 | ||
1803 | 2009.12.04 17:50 | buy stop | 769 | 4.50 | 1.05388 | 1.05078 | 1.05574 | ||
1804 | 2009.12.04 17:50 | buy stop | 770 | 4.50 | 1.05326 | 1.05078 | 1.05574 | ||
1805 | 2009.12.04 18:20 | buy | 770 | 4.50 | 1.05326 | 1.05078 | 1.05574 | ||
1806 | 2009.12.04 18:20 | sell stop | 771 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1807 | 2009.12.04 18:20 | sell stop | 772 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1808 | 2009.12.04 18:20 | sell stop | 773 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1809 | 2009.12.04 18:27 | sell | 773 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1810 | 2009.12.04 18:50 | sell | 772 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1811 | 2009.12.04 18:50 | buy stop | 774 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1812 | 2009.12.04 18:50 | buy stop | 775 | 4.50 | 1.05450 | 1.05078 | 1.05574 | ||
1813 | 2009.12.04 18:50 | buy stop | 776 | 4.50 | 1.05388 | 1.05078 | 1.05574 | ||
1814 | 2009.12.04 18:50 | buy stop | 777 | 4.50 | 1.05326 | 1.05078 | 1.05574 | ||
1815 | 2009.12.04 19:10 | buy | 777 | 4.50 | 1.05326 | 1.05078 | 1.05574 | ||
1816 | 2009.12.04 19:10 | sell stop | 778 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1817 | 2009.12.04 19:10 | sell stop | 779 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1818 | 2009.12.04 19:10 | sell stop | 780 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1819 | 2009.12.04 19:15 | buy | 760 | 1.50 | 1.05388 | 1.05078 | 1.05574 | ||
1820 | 2009.12.04 19:15 | buy | 769 | 4.50 | 1.05388 | 1.05078 | 1.05574 | ||
1821 | 2009.12.04 19:15 | buy | 776 | 4.50 | 1.05388 | 1.05078 | 1.05574 | ||
1822 | 2009.12.04 19:15 | sell stop | 781 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1823 | 2009.12.04 19:15 | sell stop | 782 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1824 | 2009.12.04 19:15 | sell stop | 783 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1825 | 2009.12.04 19:15 | sell stop | 784 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1826 | 2009.12.04 19:20 | buy | 762 | 1.50 | 1.05450 | 1.05078 | 1.05574 | ||
1827 | 2009.12.04 19:20 | buy | 764 | 1.50 | 1.05512 | 1.05078 | 1.05574 | ||
1828 | 2009.12.04 19:20 | buy | 766 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1829 | 2009.12.04 19:20 | buy | 767 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1830 | 2009.12.04 19:20 | buy | 768 | 4.50 | 1.05450 | 1.05078 | 1.05574 | ||
1831 | 2009.12.04 19:20 | buy | 774 | 4.50 | 1.05512 | 1.05078 | 1.05574 | ||
1832 | 2009.12.04 19:20 | buy | 775 | 4.50 | 1.05450 | 1.05078 | 1.05574 | ||
1833 | 2009.12.04 19:20 | sell stop | 785 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1834 | 2009.12.04 19:20 | sell stop | 786 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1835 | 2009.12.04 19:20 | sell stop | 787 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1836 | 2009.12.04 19:20 | sell stop | 788 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1837 | 2009.12.04 19:22 | sell stop | 789 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1838 | 2009.12.04 19:22 | sell stop | 790 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1839 | 2009.12.04 19:22 | sell stop | 791 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1840 | 2009.12.04 19:22 | sell stop | 792 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1841 | 2009.12.04 19:25 | sell stop | 793 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1842 | 2009.12.04 19:25 | sell stop | 794 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1843 | 2009.12.04 19:25 | sell stop | 795 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1844 | 2009.12.04 19:25 | sell stop | 796 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1845 | 2009.12.04 19:27 | sell stop | 797 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1846 | 2009.12.04 19:27 | sell stop | 798 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1847 | 2009.12.04 19:27 | sell stop | 799 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1848 | 2009.12.04 19:27 | sell stop | 800 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1849 | 2009.12.04 19:27 | sell stop | 801 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1850 | 2009.12.04 19:27 | sell stop | 802 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1851 | 2009.12.04 19:27 | sell stop | 803 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1852 | 2009.12.04 19:40 | t/p | 760 | 1.50 | 1.05574 | 1.05078 | 1.05574 | 264.27 | 17315.80 |
1853 | 2009.12.04 19:40 | s/l | 761 | 1.50 | 1.05595 | 1.05595 | 1.05099 | -470.19 | 16845.61 |
1854 | 2009.12.04 19:40 | t/p | 762 | 1.50 | 1.05574 | 1.05078 | 1.05574 | 176.18 | 17021.79 |
1855 | 2009.12.04 19:40 | s/l | 763 | 1.50 | 1.05595 | 1.05595 | 1.05099 | -558.26 | 16463.53 |
1856 | 2009.12.04 19:40 | t/p | 764 | 1.50 | 1.05574 | 1.05078 | 1.05574 | 88.09 | 16551.62 |
1857 | 2009.12.04 19:40 | s/l | 765 | 1.50 | 1.05595 | 1.05595 | 1.05099 | -646.33 | 15905.29 |
1858 | 2009.12.04 19:40 | t/p | 766 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 264.27 | 16169.56 |
1859 | 2009.12.04 19:40 | t/p | 767 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 264.27 | 16433.83 |
1860 | 2009.12.04 19:40 | t/p | 768 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 528.54 | 16962.37 |
1861 | 2009.12.04 19:40 | t/p | 769 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 792.80 | 17755.17 |
1862 | 2009.12.04 19:40 | t/p | 770 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 1057.07 | 18812.24 |
1863 | 2009.12.04 19:40 | s/l | 772 | 4.50 | 1.05595 | 1.05595 | 1.05099 | -1674.78 | 17137.46 |
1864 | 2009.12.04 19:40 | s/l | 773 | 4.50 | 1.05595 | 1.05595 | 1.05099 | -1410.57 | 15726.89 |
1865 | 2009.12.04 19:40 | t/p | 774 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 264.27 | 15991.16 |
1866 | 2009.12.04 19:40 | t/p | 775 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 528.54 | 16519.70 |
1867 | 2009.12.04 19:40 | t/p | 776 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 792.80 | 17312.50 |
1868 | 2009.12.04 19:40 | t/p | 777 | 4.50 | 1.05574 | 1.05078 | 1.05574 | 1057.07 | 18369.57 |
1869 | 2009.12.04 19:40 | delete | 771 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1870 | 2009.12.04 19:40 | delete | 779 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1871 | 2009.12.04 19:40 | delete | 781 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1872 | 2009.12.04 19:40 | delete | 783 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1873 | 2009.12.04 19:40 | delete | 785 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1874 | 2009.12.04 19:40 | delete | 787 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1875 | 2009.12.04 19:40 | delete | 789 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1876 | 2009.12.04 19:40 | delete | 791 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1877 | 2009.12.04 19:40 | delete | 793 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1878 | 2009.12.04 19:40 | delete | 795 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1879 | 2009.12.04 19:40 | delete | 797 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1880 | 2009.12.04 19:40 | delete | 799 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1881 | 2009.12.04 19:40 | delete | 801 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1882 | 2009.12.04 19:40 | delete | 803 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1883 | 2009.12.04 19:42 | delete | 778 | 4.50 | 1.05140 | 1.05595 | 1.05099 | ||
1884 | 2009.12.04 19:42 | delete | 782 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1885 | 2009.12.04 19:42 | delete | 786 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1886 | 2009.12.04 19:42 | delete | 790 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1887 | 2009.12.04 19:42 | delete | 794 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1888 | 2009.12.04 19:42 | delete | 798 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1889 | 2009.12.04 19:42 | delete | 802 | 4.50 | 1.05202 | 1.05595 | 1.05099 | ||
1890 | 2009.12.04 19:45 | delete | 780 | 4.50 | 1.05264 | 1.05595 | 1.05099 | ||
1891 | 2009.12.04 19:45 | delete | 788 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1892 | 2009.12.04 19:45 | delete | 796 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1893 | 2009.12.04 19:47 | delete | 784 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1894 | 2009.12.04 19:47 | delete | 800 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1895 | 2009.12.04 19:50 | delete | 792 | 4.50 | 1.05326 | 1.05595 | 1.05099 | ||
1896 | 2009.12.04 19:52 | buy stop | 804 | 1.50 | 1.05760 | 1.05450 | 1.05946 | ||
1897 | 2009.12.04 19:52 | sell stop | 805 | 1.50 | 1.05636 | 1.05967 | 1.05471 | ||
1898 | 2009.12.04 19:52 | buy stop | 806 | 1.50 | 1.05822 | 1.05450 | 1.05946 | ||
1899 | 2009.12.04 19:52 | sell stop | 807 | 1.50 | 1.05574 | 1.05967 | 1.05471 | ||
1900 | 2009.12.04 19:52 | buy stop | 808 | 1.50 | 1.05884 | 1.05450 | 1.05946 | ||
1901 | 2009.12.04 19:52 | sell stop | 809 | 1.50 | 1.05512 | 1.05967 | 1.05471 | ||
1902 | 2009.12.04 19:57 | sell | 805 | 1.50 | 1.05636 | 1.05967 | 1.05471 | ||
1903 | 2009.12.04 20:15 | buy | 804 | 1.50 | 1.05760 | 1.05450 | 1.05946 | ||
1904 | 2009.12.04 20:15 | sell stop | 810 | 4.50 | 1.05512 | 1.05967 | 1.05471 | ||
1905 | 2009.12.04 20:45 | buy | 806 | 1.50 | 1.05822 | 1.05450 | 1.05946 | ||
1906 | 2009.12.04 20:45 | sell stop | 811 | 4.50 | 1.05512 | 1.05967 | 1.05471 | ||
1907 | 2009.12.04 20:45 | sell stop | 812 | 4.50 | 1.05574 | 1.05967 | 1.05471 | ||
1908 | 2009.12.04 20:45 | sell stop | 813 | 4.50 | 1.05636 | 1.05967 | 1.05471 | ||
1909 | 2009.12.04 20:50 | buy | 808 | 1.50 | 1.05884 | 1.05450 | 1.05946 | ||
1910 | 2009.12.04 21:07 | t/p | 804 | 1.50 | 1.05946 | 1.05450 | 1.05946 | 263.34 | 18632.91 |
1911 | 2009.12.04 21:07 | s/l | 805 | 1.50 | 1.05967 | 1.05967 | 1.05471 | -468.53 | 18164.38 |
1912 | 2009.12.04 21:07 | t/p | 806 | 1.50 | 1.05946 | 1.05450 | 1.05946 | 175.56 | 18339.94 |
1913 | 2009.12.04 21:07 | t/p | 808 | 1.50 | 1.05946 | 1.05450 | 1.05946 | 87.78 | 18427.72 |
1914 | 2009.12.04 21:07 | delete | 807 | 1.50 | 1.05574 | 1.05967 | 1.05471 | ||
1915 | 2009.12.04 21:07 | delete | 810 | 4.50 | 1.05512 | 1.05967 | 1.05471 | ||
1916 | 2009.12.04 21:07 | delete | 812 | 4.50 | 1.05574 | 1.05967 | 1.05471 | ||
1917 | 2009.12.04 21:10 | delete | 809 | 1.50 | 1.05512 | 1.05967 | 1.05471 | ||
1918 | 2009.12.04 21:10 | delete | 813 | 4.50 | 1.05636 | 1.05967 | 1.05471 | ||
1919 | 2009.12.04 21:12 | delete | 811 | 4.50 | 1.05512 | 1.05967 | 1.05471 | ||
1920 | 2009.12.04 21:15 | buy stop | 814 | 1.50 | 1.05858 | 1.05548 | 1.06044 | ||
1921 | 2009.12.04 21:15 | sell stop | 815 | 1.50 | 1.05734 | 1.06065 | 1.05569 | ||
1922 | 2009.12.04 21:15 | buy stop | 816 | 1.50 | 1.05920 | 1.05548 | 1.06044 | ||
1923 | 2009.12.04 21:15 | sell stop | 817 | 1.50 | 1.05672 | 1.06065 | 1.05569 | ||
1924 | 2009.12.04 21:15 | buy stop | 818 | 1.50 | 1.05982 | 1.05548 | 1.06044 | ||
1925 | 2009.12.04 21:15 | sell stop | 819 | 1.50 | 1.05610 | 1.06065 | 1.05569 | ||
1926 | 2009.12.04 21:20 | sell | 815 | 1.50 | 1.05734 | 1.06065 | 1.05569 | ||
1927 | 2009.12.04 21:45 | buy | 814 | 1.50 | 1.05858 | 1.05548 | 1.06044 | ||
1928 | 2009.12.04 21:45 | sell stop | 820 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1929 | 2009.12.04 21:50 | buy | 816 | 1.50 | 1.05920 | 1.05548 | 1.06044 | ||
1930 | 2009.12.04 21:50 | sell stop | 821 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1931 | 2009.12.04 21:50 | sell stop | 822 | 4.50 | 1.05672 | 1.06065 | 1.05569 | ||
1932 | 2009.12.04 21:50 | sell stop | 823 | 4.50 | 1.05734 | 1.06065 | 1.05569 | ||
1933 | 2009.12.04 22:10 | sell | 823 | 4.50 | 1.05734 | 1.06065 | 1.05569 | ||
1934 | 2009.12.04 22:10 | buy stop | 824 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1935 | 2009.12.04 22:10 | buy stop | 825 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1936 | 2009.12.04 22:10 | buy stop | 826 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1937 | 2009.12.04 22:10 | buy stop | 827 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1938 | 2009.12.04 22:40 | buy | 827 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1939 | 2009.12.04 22:40 | sell stop | 828 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1940 | 2009.12.04 22:40 | sell stop | 829 | 4.50 | 1.05672 | 1.06065 | 1.05569 | ||
1941 | 2009.12.07 00:00 | sell | 817 | 1.50 | 1.05672 | 1.06065 | 1.05569 | ||
1942 | 2009.12.07 00:00 | sell | 819 | 1.50 | 1.05610 | 1.06065 | 1.05569 | ||
1943 | 2009.12.07 00:00 | sell | 820 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1944 | 2009.12.07 00:00 | sell | 821 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1945 | 2009.12.07 00:00 | sell | 822 | 4.50 | 1.05672 | 1.06065 | 1.05569 | ||
1946 | 2009.12.07 00:00 | sell | 828 | 4.50 | 1.05610 | 1.06065 | 1.05569 | ||
1947 | 2009.12.07 00:00 | sell | 829 | 4.50 | 1.05672 | 1.06065 | 1.05569 | ||
1948 | 2009.12.07 00:00 | buy stop | 830 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1949 | 2009.12.07 00:00 | buy stop | 831 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1950 | 2009.12.07 00:00 | buy stop | 832 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1951 | 2009.12.07 00:00 | buy stop | 833 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1952 | 2009.12.07 00:05 | buy stop | 834 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1953 | 2009.12.07 00:05 | buy stop | 835 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1954 | 2009.12.07 00:05 | buy stop | 836 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1955 | 2009.12.07 00:05 | buy stop | 837 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1956 | 2009.12.07 00:10 | buy stop | 838 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1957 | 2009.12.07 00:10 | buy stop | 839 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1958 | 2009.12.07 00:10 | buy stop | 840 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1959 | 2009.12.07 00:10 | buy stop | 841 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1960 | 2009.12.07 00:15 | buy stop | 842 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1961 | 2009.12.07 00:15 | buy stop | 843 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1962 | 2009.12.07 00:15 | buy stop | 844 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1963 | 2009.12.07 00:15 | buy stop | 845 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1964 | 2009.12.07 01:40 | s/l | 814 | 1.50 | 1.05548 | 1.05548 | 1.06044 | -441.66 | 17986.06 |
1965 | 2009.12.07 01:40 | t/p | 815 | 1.50 | 1.05569 | 1.06065 | 1.05569 | 233.95 | 18220.01 |
1966 | 2009.12.07 01:40 | s/l | 816 | 1.50 | 1.05548 | 1.05548 | 1.06044 | -529.80 | 17690.21 |
1967 | 2009.12.07 01:40 | t/p | 817 | 1.50 | 1.05569 | 1.06065 | 1.05569 | 146.39 | 17836.60 |
1968 | 2009.12.07 01:40 | t/p | 819 | 1.50 | 1.05569 | 1.06065 | 1.05569 | 58.27 | 17894.87 |
1969 | 2009.12.07 01:40 | t/p | 820 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 174.81 | 18069.68 |
1970 | 2009.12.07 01:40 | t/p | 821 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 174.81 | 18244.49 |
1971 | 2009.12.07 01:40 | t/p | 822 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 439.16 | 18683.65 |
1972 | 2009.12.07 01:40 | t/p | 823 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 701.82 | 19385.47 |
1973 | 2009.12.07 01:40 | s/l | 827 | 4.50 | 1.05548 | 1.05548 | 1.06044 | -1060.57 | 18324.90 |
1974 | 2009.12.07 01:40 | t/p | 828 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 174.81 | 18499.71 |
1975 | 2009.12.07 01:40 | t/p | 829 | 4.50 | 1.05569 | 1.06065 | 1.05569 | 439.16 | 18938.87 |
1976 | 2009.12.07 01:40 | delete | 818 | 1.50 | 1.05982 | 1.05548 | 1.06044 | ||
1977 | 2009.12.07 01:40 | delete | 825 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1978 | 2009.12.07 01:40 | delete | 830 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1979 | 2009.12.07 01:40 | delete | 832 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1980 | 2009.12.07 01:40 | delete | 834 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1981 | 2009.12.07 01:40 | delete | 836 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1982 | 2009.12.07 01:40 | delete | 838 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1983 | 2009.12.07 01:40 | delete | 840 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1984 | 2009.12.07 01:40 | delete | 842 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1985 | 2009.12.07 01:40 | delete | 844 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1986 | 2009.12.07 01:42 | delete | 824 | 4.50 | 1.05982 | 1.05548 | 1.06044 | ||
1987 | 2009.12.07 01:42 | delete | 831 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1988 | 2009.12.07 01:42 | delete | 835 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1989 | 2009.12.07 01:42 | delete | 839 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1990 | 2009.12.07 01:42 | delete | 843 | 4.50 | 1.05920 | 1.05548 | 1.06044 | ||
1991 | 2009.12.07 01:45 | delete | 826 | 4.50 | 1.05858 | 1.05548 | 1.06044 | ||
1992 | 2009.12.07 01:45 | delete | 837 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1993 | 2009.12.07 01:45 | delete | 845 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1994 | 2009.12.07 01:47 | delete | 833 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1995 | 2009.12.07 01:50 | delete | 841 | 4.50 | 1.05796 | 1.05548 | 1.06044 | ||
1996 | 2009.12.07 01:52 | buy stop | 846 | 1.50 | 1.05449 | 1.05139 | 1.05635 | ||
1997 | 2009.12.07 01:52 | sell stop | 847 | 1.50 | 1.05325 | 1.05656 | 1.05160 | ||
1998 | 2009.12.07 01:52 | buy stop | 848 | 1.50 | 1.05511 | 1.05139 | 1.05635 | ||
1999 | 2009.12.07 01:52 | sell stop | 849 | 1.50 | 1.05263 | 1.05656 | 1.05160 | ||
2000 | 2009.12.07 01:52 | buy stop | 850 | 1.50 | 1.05573 | 1.05139 | 1.05635 | ||
2001 | 2009.12.07 01:52 | sell stop | 851 | 1.50 | 1.05201 | 1.05656 | 1.05160 | ||
2002 | 2009.12.07 01:57 | buy | 846 | 1.50 | 1.05449 | 1.05139 | 1.05635 | ||
2003 | 2009.12.07 01:57 | sell stop | 852 | 4.50 | 1.05201 | 1.05656 | 1.05160 | ||
2004 | 2009.12.07 01:59 | buy | 848 | 1.50 | 1.05511 | 1.05139 | 1.05635 | ||
2005 | 2009.12.07 01:59 | sell stop | 853 | 4.50 | 1.05201 | 1.05656 | 1.05160 | ||
2006 | 2009.12.07 01:59 | sell stop | 854 | 4.50 | 1.05263 | 1.05656 | 1.05160 | ||
2007 | 2009.12.07 01:59 | sell stop | 855 | 4.50 | 1.05325 | 1.05656 | 1.05160 | ||
2008 | 2009.12.07 02:15 | buy | 850 | 1.50 | 1.05573 | 1.05139 | 1.05635 | ||
2009 | 2009.12.07 08:20 | t/p | 846 | 1.50 | 1.05635 | 1.05139 | 1.05635 | 264.07 | 19202.94 |
2010 | 2009.12.07 08:20 | t/p | 848 | 1.50 | 1.05635 | 1.05139 | 1.05635 | 176.04 | 19378.98 |
2011 | 2009.12.07 08:20 | t/p | 850 | 1.50 | 1.05635 | 1.05139 | 1.05635 | 88.02 | 19467.00 |
2012 | 2009.12.07 08:20 | delete | 847 | 1.50 | 1.05325 | 1.05656 | 1.05160 | ||
2013 | 2009.12.07 08:20 | delete | 851 | 1.50 | 1.05201 | 1.05656 | 1.05160 | ||
2014 | 2009.12.07 08:20 | delete | 853 | 4.50 | 1.05201 | 1.05656 | 1.05160 | ||
2015 | 2009.12.07 08:20 | delete | 855 | 4.50 | 1.05325 | 1.05656 | 1.05160 | ||
2016 | 2009.12.07 08:22 | delete | 849 | 1.50 | 1.05263 | 1.05656 | 1.05160 | ||
2017 | 2009.12.07 08:22 | delete | 854 | 4.50 | 1.05263 | 1.05656 | 1.05160 | ||
2018 | 2009.12.07 08:25 | delete | 852 | 4.50 | 1.05201 | 1.05656 | 1.05160 | ||
2019 | 2009.12.07 08:27 | buy stop | 856 | 1.50 | 1.05633 | 1.05323 | 1.05819 | ||
2020 | 2009.12.07 08:27 | sell stop | 857 | 1.50 | 1.05509 | 1.05840 | 1.05344 | ||
2021 | 2009.12.07 08:27 | buy stop | 858 | 1.50 | 1.05695 | 1.05323 | 1.05819 | ||
2022 | 2009.12.07 08:27 | sell stop | 859 | 1.50 | 1.05447 | 1.05840 | 1.05344 | ||
2023 | 2009.12.07 08:27 | buy stop | 860 | 1.50 | 1.05757 | 1.05323 | 1.05819 | ||
2024 | 2009.12.07 08:27 | sell stop | 861 | 1.50 | 1.05385 | 1.05840 | 1.05344 | ||
2025 | 2009.12.07 08:45 | sell | 857 | 1.50 | 1.05509 | 1.05840 | 1.05344 | ||
2026 | 2009.12.07 08:50 | sell | 859 | 1.50 | 1.05447 | 1.05840 | 1.05344 | ||
2027 | 2009.12.07 08:50 | buy stop | 862 | 4.50 | 1.05757 | 1.05323 | 1.05819 | ||
2028 | 2009.12.07 08:50 | buy stop | 863 | 4.50 | 1.05695 | 1.05323 | 1.05819 | ||
2029 | 2009.12.07 08:50 | buy stop | 864 | 4.50 | 1.05633 | 1.05323 | 1.05819 | ||
2030 | 2009.12.07 09:03 | buy | 856 | 1.50 | 1.05633 | 1.05323 | 1.05819 | ||
2031 | 2009.12.07 09:03 | buy | 858 | 1.50 | 1.05695 | 1.05323 | 1.05819 | ||
2032 | 2009.12.07 09:03 | buy | 863 | 4.50 | 1.05695 | 1.05323 | 1.05819 | ||
2033 | 2009.12.07 09:03 | buy | 864 | 4.50 | 1.05633 | 1.05323 | 1.05819 | ||
2034 | 2009.12.07 09:03 | sell stop | 865 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2035 | 2009.12.07 09:03 | sell stop | 866 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2036 | 2009.12.07 09:03 | sell stop | 867 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2037 | 2009.12.07 09:03 | sell stop | 868 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2038 | 2009.12.07 09:06 | sell stop | 869 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2039 | 2009.12.07 09:06 | sell stop | 870 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2040 | 2009.12.07 09:06 | sell stop | 871 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2041 | 2009.12.07 09:06 | sell stop | 872 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2042 | 2009.12.07 09:10 | buy | 860 | 1.50 | 1.05757 | 1.05323 | 1.05819 | ||
2043 | 2009.12.07 09:10 | buy | 862 | 4.50 | 1.05757 | 1.05323 | 1.05819 | ||
2044 | 2009.12.07 09:10 | sell stop | 873 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2045 | 2009.12.07 09:10 | sell stop | 874 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2046 | 2009.12.07 09:10 | sell stop | 875 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2047 | 2009.12.07 09:10 | sell stop | 876 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2048 | 2009.12.07 09:16 | t/p | 856 | 1.50 | 1.05819 | 1.05323 | 1.05819 | 263.41 | 19730.41 |
2049 | 2009.12.07 09:16 | s/l | 857 | 1.50 | 1.05840 | 1.05840 | 1.05344 | -468.66 | 19261.75 |
2050 | 2009.12.07 09:16 | t/p | 858 | 1.50 | 1.05819 | 1.05323 | 1.05819 | 175.61 | 19437.36 |
2051 | 2009.12.07 09:16 | s/l | 859 | 1.50 | 1.05840 | 1.05840 | 1.05344 | -556.45 | 18880.91 |
2052 | 2009.12.07 09:16 | t/p | 860 | 1.50 | 1.05819 | 1.05323 | 1.05819 | 87.81 | 18968.72 |
2053 | 2009.12.07 09:16 | t/p | 862 | 4.50 | 1.05819 | 1.05323 | 1.05819 | 263.41 | 19232.13 |
2054 | 2009.12.07 09:16 | t/p | 863 | 4.50 | 1.05819 | 1.05323 | 1.05819 | 526.82 | 19758.95 |
2055 | 2009.12.07 09:16 | t/p | 864 | 4.50 | 1.05819 | 1.05323 | 1.05819 | 790.23 | 20549.18 |
2056 | 2009.12.07 09:16 | delete | 861 | 1.50 | 1.05385 | 1.05840 | 1.05344 | ||
2057 | 2009.12.07 09:16 | delete | 866 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2058 | 2009.12.07 09:16 | delete | 868 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2059 | 2009.12.07 09:16 | delete | 870 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2060 | 2009.12.07 09:16 | delete | 872 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2061 | 2009.12.07 09:16 | delete | 874 | 4.50 | 1.05447 | 1.05840 | 1.05344 | ||
2062 | 2009.12.07 09:16 | delete | 876 | 4.50 | 1.05571 | 1.05840 | 1.05344 | ||
2063 | 2009.12.07 09:20 | delete | 865 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2064 | 2009.12.07 09:20 | delete | 869 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2065 | 2009.12.07 09:20 | delete | 873 | 4.50 | 1.05385 | 1.05840 | 1.05344 | ||
2066 | 2009.12.07 09:23 | delete | 867 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2067 | 2009.12.07 09:23 | delete | 875 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2068 | 2009.12.07 09:26 | delete | 871 | 4.50 | 1.05509 | 1.05840 | 1.05344 | ||
2069 | 2009.12.07 09:26 | buy stop | 877 | 1.50 | 1.05946 | 1.05636 | 1.06132 | ||
2070 | 2009.12.07 09:26 | sell stop | 878 | 1.50 | 1.05822 | 1.06153 | 1.05657 | ||
2071 | 2009.12.07 09:26 | buy stop | 879 | 1.50 | 1.06008 | 1.05636 | 1.06132 | ||
2072 | 2009.12.07 09:26 | sell stop | 880 | 1.50 | 1.05760 | 1.06153 | 1.05657 | ||
2073 | 2009.12.07 09:26 | buy stop | 881 | 1.50 | 1.06070 | 1.05636 | 1.06132 | ||
2074 | 2009.12.07 09:26 | sell stop | 882 | 1.50 | 1.05698 | 1.06153 | 1.05657 | ||
2075 | 2009.12.07 09:33 | buy | 877 | 1.50 | 1.05946 | 1.05636 | 1.06132 | ||
2076 | 2009.12.07 09:33 | buy | 879 | 1.50 | 1.06008 | 1.05636 | 1.06132 | ||
2077 | 2009.12.07 09:33 | buy | 881 | 1.50 | 1.06070 | 1.05636 | 1.06132 | ||
2078 | 2009.12.07 09:33 | sell stop | 883 | 4.50 | 1.05698 | 1.06153 | 1.05657 | ||
2079 | 2009.12.07 09:33 | sell stop | 884 | 4.50 | 1.05760 | 1.06153 | 1.05657 | ||
2080 | 2009.12.07 09:33 | sell stop | 885 | 4.50 | 1.05822 | 1.06153 | 1.05657 | ||
2081 | 2009.12.07 09:33 | sell stop | 886 | 4.50 | 1.05884 | 1.06153 | 1.05657 | ||
2082 | 2009.12.07 09:40 | t/p | 877 | 1.50 | 1.06132 | 1.05636 | 1.06132 | 262.54 | 20811.72 |
2083 | 2009.12.07 09:40 | t/p | 879 | 1.50 | 1.06132 | 1.05636 | 1.06132 | 175.03 | 20986.75 |
2084 | 2009.12.07 09:40 | t/p | 881 | 1.50 | 1.06132 | 1.05636 | 1.06132 | 87.51 | 21074.26 |
2085 | 2009.12.07 09:40 | delete | 878 | 1.50 | 1.05822 | 1.06153 | 1.05657 | ||
2086 | 2009.12.07 09:40 | delete | 882 | 1.50 | 1.05698 | 1.06153 | 1.05657 | ||
2087 | 2009.12.07 09:40 | delete | 884 | 4.50 | 1.05760 | 1.06153 | 1.05657 | ||
2088 | 2009.12.07 09:40 | delete | 886 | 4.50 | 1.05884 | 1.06153 | 1.05657 | ||
2089 | 2009.12.07 09:43 | delete | 880 | 1.50 | 1.05760 | 1.06153 | 1.05657 | ||
2090 | 2009.12.07 09:43 | delete | 885 | 4.50 | 1.05822 | 1.06153 | 1.05657 | ||
2091 | 2009.12.07 09:46 | delete | 883 | 4.50 | 1.05698 | 1.06153 | 1.05657 | ||
2092 | 2009.12.07 09:50 | buy stop | 887 | 1.50 | 1.06399 | 1.06089 | 1.06585 | ||
2093 | 2009.12.07 09:50 | sell stop | 888 | 1.50 | 1.06275 | 1.06606 | 1.06110 | ||
2094 | 2009.12.07 09:50 | buy stop | 889 | 1.50 | 1.06461 | 1.06089 | 1.06585 | ||
2095 | 2009.12.07 09:50 | sell stop | 890 | 1.50 | 1.06213 | 1.06606 | 1.06110 | ||
2096 | 2009.12.07 09:50 | buy stop | 891 | 1.50 | 1.06523 | 1.06089 | 1.06585 | ||
2097 | 2009.12.07 09:50 | sell stop | 892 | 1.50 | 1.06151 | 1.06606 | 1.06110 | ||
2098 | 2009.12.07 09:56 | sell | 888 | 1.50 | 1.06275 | 1.06606 | 1.06110 | ||
2099 | 2009.12.07 09:59 | buy | 887 | 1.50 | 1.06399 | 1.06089 | 1.06585 | ||
2100 | 2009.12.07 09:59 | sell stop | 893 | 4.50 | 1.06151 | 1.06606 | 1.06110 | ||
2101 | 2009.12.07 10:02 | buy | 889 | 1.50 | 1.06461 | 1.06089 | 1.06585 | ||
2102 | 2009.12.07 10:02 | sell stop | 894 | 4.50 | 1.06151 | 1.06606 | 1.06110 | ||
2103 | 2009.12.07 10:02 | sell stop | 895 | 4.50 | 1.06213 | 1.06606 | 1.06110 | ||
2104 | 2009.12.07 10:02 | sell stop | 896 | 4.50 | 1.06275 | 1.06606 | 1.06110 | ||
2105 | 2009.12.07 10:15 | sell | 890 | 1.50 | 1.06213 | 1.06606 | 1.06110 | ||
2106 | 2009.12.07 10:15 | sell | 895 | 4.50 | 1.06213 | 1.06606 | 1.06110 | ||
2107 | 2009.12.07 10:15 | sell | 896 | 4.50 | 1.06275 | 1.06606 | 1.06110 | ||
2108 | 2009.12.07 10:15 | buy stop | 897 | 4.50 | 1.06523 | 1.06089 | 1.06585 | ||
2109 | 2009.12.07 10:15 | buy stop | 898 | 4.50 | 1.06461 | 1.06089 | 1.06585 | ||
2110 | 2009.12.07 10:15 | buy stop | 899 | 4.50 | 1.06399 | 1.06089 | 1.06585 | ||
2111 | 2009.12.07 10:15 | buy stop | 900 | 4.50 | 1.06337 | 1.06089 | 1.06585 | ||
2112 | 2009.12.07 10:17 | buy stop | 901 | 4.50 | 1.06523 | 1.06089 | 1.06585 | ||
2113 | 2009.12.07 10:17 | buy stop | 902 | 4.50 | 1.06461 | 1.06089 | 1.06585 | ||
2114 | 2009.12.07 10:17 | buy stop | 903 | 4.50 | 1.06399 | 1.06089 | 1.06585 | ||
2115 | 2009.12.07 10:17 | buy stop | 904 | 4.50 | 1.06337 | 1.06089 | 1.06585 | ||
2116 | 2009.12.07 10:20 | s/l | 887 | 1.50 | 1.06089 | 1.06089 | 1.06585 | -438.47 | 20635.79 |
2117 | 2009.12.07 10:20 | t/p | 888 | 1.50 | 1.06110 | 1.06606 | 1.06110 | 233.33 | 20869.12 |
2118 | 2009.12.07 10:20 | s/l | 889 | 1.50 | 1.06089 | 1.06089 | 1.06585 | -526.16 | 20342.96 |
2119 | 2009.12.07 10:20 | t/p | 890 | 1.50 | 1.06110 | 1.06606 | 1.06110 | 145.65 | 20488.61 |
2120 | 2009.12.07 10:20 | t/p | 895 | 4.50 | 1.06110 | 1.06606 | 1.06110 | 436.97 | 20925.58 |
2121 | 2009.12.07 10:20 | t/p | 896 | 4.50 | 1.06110 | 1.06606 | 1.06110 | 700.00 | 21625.58 |
2122 | 2009.12.07 10:20 | sell | 892 | 1.50 | 1.06151 | 1.06606 | 1.06110 | ||
2123 | 2009.12.07 10:20 | sell | 893 | 4.50 | 1.06151 | 1.06606 | 1.06110 | ||
2124 | 2009.12.07 10:20 | sell | 894 | 4.50 | 1.06151 | 1.06606 | 1.06110 | ||
2125 | 2009.12.07 10:20 | delete | 891 | 1.50 | 1.06523 | 1.06089 | 1.06585 | ||
2126 | 2009.12.07 10:20 | close | 893 | 4.50 | 1.06072 | 1.06606 | 1.06110 | 335.15 | 21960.73 |
2127 | 2009.12.07 10:20 | delete | 897 | 4.50 | 1.06523 | 1.06089 | 1.06585 | ||
2128 | 2009.12.07 10:20 | delete | 899 | 4.50 | 1.06399 | 1.06089 | 1.06585 | ||
2129 | 2009.12.07 10:20 | delete | 901 | 4.50 | 1.06523 | 1.06089 | 1.06585 | ||
2130 | 2009.12.07 10:20 | delete | 903 | 4.50 | 1.06399 | 1.06089 | 1.06585 | ||
2131 | 2009.12.07 10:22 | close | 892 | 1.50 | 1.06151 | 1.06606 | 1.06110 | 0.00 | 21960.73 |
2132 | 2009.12.07 10:22 | delete | 898 | 4.50 | 1.06461 | 1.06089 | 1.06585 | ||
2133 | 2009.12.07 10:22 | delete | 902 | 4.50 | 1.06461 | 1.06089 | 1.06585 | ||
2134 | 2009.12.07 10:25 | close | 894 | 4.50 | 1.06112 | 1.06606 | 1.06110 | 165.39 | 22126.12 |
2135 | 2009.12.07 10:25 | delete | 904 | 4.50 | 1.06337 | 1.06089 | 1.06585 | ||
2136 | 2009.12.07 10:27 | delete | 900 | 4.50 | 1.06337 | 1.06089 | 1.06585 | ||
2137 | 2009.12.07 10:27 | buy stop | 905 | 1.50 | 1.06174 | 1.05864 | 1.06360 | ||
2138 | 2009.12.07 10:27 | sell stop | 906 | 1.50 | 1.06050 | 1.06381 | 1.05885 | ||
2139 | 2009.12.07 10:27 | buy stop | 907 | 1.50 | 1.06236 | 1.05864 | 1.06360 | ||
2140 | 2009.12.07 10:27 | sell stop | 908 | 1.50 | 1.05988 | 1.06381 | 1.05885 | ||
2141 | 2009.12.07 10:27 | buy stop | 909 | 1.50 | 1.06298 | 1.05864 | 1.06360 | ||
2142 | 2009.12.07 10:27 | sell stop | 910 | 1.50 | 1.05926 | 1.06381 | 1.05885 | ||
2143 | 2009.12.07 10:40 | sell | 906 | 1.50 | 1.06050 | 1.06381 | 1.05885 | ||
2144 | 2009.12.07 10:45 | sell | 908 | 1.50 | 1.05988 | 1.06381 | 1.05885 | ||
2145 | 2009.12.07 10:45 | buy stop | 911 | 4.50 | 1.06298 | 1.05864 | 1.06360 | ||
2146 | 2009.12.07 10:45 | buy stop | 912 | 4.50 | 1.06236 | 1.05864 | 1.06360 | ||
2147 | 2009.12.07 10:45 | buy stop | 913 | 4.50 | 1.06174 | 1.05864 | 1.06360 | ||
2148 | 2009.12.07 10:50 | sell | 910 | 1.50 | 1.05926 | 1.06381 | 1.05885 | ||
2149 | 2009.12.07 11:37 | t/p | 906 | 1.50 | 1.05885 | 1.06381 | 1.05885 | 233.76 | 22359.88 |
2150 | 2009.12.07 11:37 | t/p | 908 | 1.50 | 1.05885 | 1.06381 | 1.05885 | 145.92 | 22505.80 |
2151 | 2009.12.07 11:37 | t/p | 910 | 1.50 | 1.05885 | 1.06381 | 1.05885 | 58.08 | 22563.88 |
2152 | 2009.12.07 11:37 | delete | 905 | 1.50 | 1.06174 | 1.05864 | 1.06360 | ||
2153 | 2009.12.07 11:37 | delete | 909 | 1.50 | 1.06298 | 1.05864 | 1.06360 | ||
2154 | 2009.12.07 11:37 | delete | 912 | 4.50 | 1.06236 | 1.05864 | 1.06360 | ||
2155 | 2009.12.07 11:40 | delete | 907 | 1.50 | 1.06236 | 1.05864 | 1.06360 | ||
2156 | 2009.12.07 11:40 | delete | 913 | 4.50 | 1.06174 | 1.05864 | 1.06360 | ||
2157 | 2009.12.07 11:42 | delete | 911 | 4.50 | 1.06298 | 1.05864 | 1.06360 | ||
2158 | 2009.12.07 11:45 | buy stop | 914 | 1.50 | 1.06143 | 1.05833 | 1.06329 | ||
2159 | 2009.12.07 11:45 | sell stop | 915 | 1.50 | 1.06019 | 1.06350 | 1.05854 | ||
2160 | 2009.12.07 11:45 | buy stop | 916 | 1.50 | 1.06205 | 1.05833 | 1.06329 | ||
2161 | 2009.12.07 11:45 | sell stop | 917 | 1.50 | 1.05957 | 1.06350 | 1.05854 | ||
2162 | 2009.12.07 11:45 | buy stop | 918 | 1.50 | 1.06267 | 1.05833 | 1.06329 | ||
2163 | 2009.12.07 11:45 | sell stop | 919 | 1.50 | 1.05895 | 1.06350 | 1.05854 | ||
2164 | 2009.12.07 11:50 | buy | 914 | 1.50 | 1.06143 | 1.05833 | 1.06329 | ||
2165 | 2009.12.07 11:50 | sell stop | 920 | 4.50 | 1.05895 | 1.06350 | 1.05854 | ||
2166 | 2009.12.07 12:20 | sell | 915 | 1.50 | 1.06019 | 1.06350 | 1.05854 | ||
2167 | 2009.12.07 12:45 | buy | 916 | 1.50 | 1.06205 | 1.05833 | 1.06329 | ||
2168 | 2009.12.07 12:45 | sell stop | 921 | 4.50 | 1.05895 | 1.06350 | 1.05854 | ||
2169 | 2009.12.07 12:45 | sell stop | 922 | 4.50 | 1.05957 | 1.06350 | 1.05854 | ||
2170 | 2009.12.07 12:45 | sell stop | 923 | 4.50 | 1.06019 | 1.06350 | 1.05854 | ||
2171 | 2009.12.07 12:50 | buy | 918 | 1.50 | 1.06267 | 1.05833 | 1.06329 | ||
2172 | 2009.12.07 13:40 | sell | 923 | 4.50 | 1.06019 | 1.06350 | 1.05854 | ||
2173 | 2009.12.07 13:40 | buy stop | 924 | 4.50 | 1.06267 | 1.05833 | 1.06329 | ||
2174 | 2009.12.07 13:40 | buy stop | 925 | 4.50 | 1.06205 | 1.05833 | 1.06329 | ||
2175 | 2009.12.07 13:40 | buy stop | 926 | 4.50 | 1.06143 | 1.05833 | 1.06329 | ||
2176 | 2009.12.07 13:40 | buy stop | 927 | 4.50 | 1.06081 | 1.05833 | 1.06329 | ||
2177 | 2009.12.07 13:45 | sell | 917 | 1.50 | 1.05957 | 1.06350 | 1.05854 | ||
2178 | 2009.12.07 13:45 | sell | 922 | 4.50 | 1.05957 | 1.06350 | 1.05854 | ||
2179 | 2009.12.07 13:45 | buy stop | 928 | 4.50 | 1.06267 | 1.05833 | 1.06329 | ||
2180 | 2009.12.07 13:45 | buy stop | 929 | 4.50 | 1.06205 | 1.05833 | 1.06329 | ||
2181 | 2009.12.07 13:45 | buy stop | 930 | 4.50 | 1.06143 | 1.05833 | 1.06329 | ||
2182 | 2009.12.07 13:45 | buy stop | 931 | 4.50 | 1.06081 | 1.05833 | 1.06329 | ||
2183 | 2009.12.07 13:50 | s/l | 914 | 1.50 | 1.05833 | 1.05833 | 1.06329 | -439.46 | 22124.42 |
2184 | 2009.12.07 13:50 | t/p | 915 | 1.50 | 1.05854 | 1.06350 | 1.05854 | 233.86 | 22358.28 |
2185 | 2009.12.07 13:50 | s/l | 916 | 1.50 | 1.05833 | 1.05833 | 1.06329 | -527.35 | 21830.93 |
2186 | 2009.12.07 13:50 | t/p | 917 | 1.50 | 1.05854 | 1.06350 | 1.05854 | 145.99 | 21976.92 |
2187 | 2009.12.07 13:50 | s/l | 918 | 1.50 | 1.05833 | 1.05833 | 1.06329 | -615.25 | 21361.67 |
2188 | 2009.12.07 13:50 | t/p | 922 | 4.50 | 1.05854 | 1.06350 | 1.05854 | 437.96 | 21799.63 |
2189 | 2009.12.07 13:50 | t/p | 923 | 4.50 | 1.05854 | 1.06350 | 1.05854 | 701.59 | 22501.22 |
2190 | 2009.12.07 13:50 | sell | 919 | 1.50 | 1.05895 | 1.06350 | 1.05854 | ||
2191 | 2009.12.07 13:50 | sell | 920 | 4.50 | 1.05895 | 1.06350 | 1.05854 | ||
2192 | 2009.12.07 13:50 | sell | 921 | 4.50 | 1.05895 | 1.06350 | 1.05854 | ||
2193 | 2009.12.07 13:50 | close | 919 | 1.50 | 1.05832 | 1.06350 | 1.05854 | 89.29 | 22590.51 |
2194 | 2009.12.07 13:50 | close | 921 | 4.50 | 1.05832 | 1.06350 | 1.05854 | 267.88 | 22858.39 |
2195 | 2009.12.07 13:50 | delete | 925 | 4.50 | 1.06205 | 1.05833 | 1.06329 | ||
2196 | 2009.12.07 13:50 | delete | 927 | 4.50 | 1.06081 | 1.05833 | 1.06329 | ||
2197 | 2009.12.07 13:50 | delete | 929 | 4.50 | 1.06205 | 1.05833 | 1.06329 | ||
2198 | 2009.12.07 13:50 | delete | 931 | 4.50 | 1.06081 | 1.05833 | 1.06329 | ||
2199 | 2009.12.07 13:52 | close | 920 | 4.50 | 1.05883 | 1.06350 | 1.05854 | 51.00 | 22909.39 |
2200 | 2009.12.07 13:52 | delete | 926 | 4.50 | 1.06143 | 1.05833 | 1.06329 | ||
2201 | 2009.12.07 13:52 | delete | 930 | 4.50 | 1.06143 | 1.05833 | 1.06329 | ||
2202 | 2009.12.07 13:55 | delete | 924 | 4.50 | 1.06267 | 1.05833 | 1.06329 | ||
2203 | 2009.12.07 13:57 | delete | 928 | 4.50 | 1.06267 | 1.05833 | 1.06329 | ||
2204 | 2009.12.07 13:59 | buy stop | 932 | 1.50 | 1.05991 | 1.05681 | 1.06177 | ||
2205 | 2009.12.07 13:59 | sell stop | 933 | 1.50 | 1.05867 | 1.06198 | 1.05702 | ||
2206 | 2009.12.07 13:59 | buy stop | 934 | 1.50 | 1.06053 | 1.05681 | 1.06177 | ||
2207 | 2009.12.07 13:59 | sell stop | 935 | 1.50 | 1.05805 | 1.06198 | 1.05702 | ||
2208 | 2009.12.07 13:59 | buy stop | 936 | 1.50 | 1.06115 | 1.05681 | 1.06177 | ||
2209 | 2009.12.07 13:59 | sell stop | 937 | 1.50 | 1.05743 | 1.06198 | 1.05702 | ||
2210 | 2009.12.07 14:20 | sell | 933 | 1.50 | 1.05867 | 1.06198 | 1.05702 | ||
2211 | 2009.12.07 14:30 | sell | 935 | 1.50 | 1.05805 | 1.06198 | 1.05702 | ||
2212 | 2009.12.07 14:30 | buy stop | 938 | 4.50 | 1.06115 | 1.05681 | 1.06177 | ||
2213 | 2009.12.07 14:30 | buy stop | 939 | 4.50 | 1.06053 | 1.05681 | 1.06177 | ||
2214 | 2009.12.07 14:30 | buy stop | 940 | 4.50 | 1.05991 | 1.05681 | 1.06177 | ||
2215 | 2009.12.07 14:33 | t/p | 933 | 1.50 | 1.05702 | 1.06198 | 1.05702 | 234.26 | 23143.65 |
2216 | 2009.12.07 14:33 | t/p | 935 | 1.50 | 1.05702 | 1.06198 | 1.05702 | 146.23 | 23289.88 |
2217 | 2009.12.07 14:33 | sell | 937 | 1.50 | 1.05743 | 1.06198 | 1.05702 | ||
2218 | 2009.12.07 14:33 | delete | 932 | 1.50 | 1.05991 | 1.05681 | 1.06177 | ||
2219 | 2009.12.07 14:33 | delete | 936 | 1.50 | 1.06115 | 1.05681 | 1.06177 | ||
2220 | 2009.12.07 14:33 | delete | 938 | 4.50 | 1.06115 | 1.05681 | 1.06177 | ||
2221 | 2009.12.07 14:33 | delete | 940 | 4.50 | 1.05991 | 1.05681 | 1.06177 | ||
2222 | 2009.12.07 14:36 | t/p | 937 | 1.50 | 1.05702 | 1.06198 | 1.05702 | 58.19 | 23348.07 |
2223 | 2009.12.07 14:36 | delete | 934 | 1.50 | 1.06053 | 1.05681 | 1.06177 | ||
2224 | 2009.12.07 14:40 | delete | 939 | 4.50 | 1.06053 | 1.05681 | 1.06177 | ||
2225 | 2009.12.07 14:43 | buy stop | 941 | 1.50 | 1.05630 | 1.05320 | 1.05816 | ||
2226 | 2009.12.07 14:43 | sell stop | 942 | 1.50 | 1.05506 | 1.05837 | 1.05341 | ||
2227 | 2009.12.07 14:43 | buy stop | 943 | 1.50 | 1.05692 | 1.05320 | 1.05816 | ||
2228 | 2009.12.07 14:43 | sell stop | 944 | 1.50 | 1.05444 | 1.05837 | 1.05341 | ||
2229 | 2009.12.07 14:43 | buy stop | 945 | 1.50 | 1.05754 | 1.05320 | 1.05816 | ||
2230 | 2009.12.07 14:43 | sell stop | 946 | 1.50 | 1.05382 | 1.05837 | 1.05341 | ||
2231 | 2009.12.07 14:46 | sell | 942 | 1.50 | 1.05506 | 1.05837 | 1.05341 | ||
2232 | 2009.12.07 14:46 | sell | 944 | 1.50 | 1.05444 | 1.05837 | 1.05341 | ||
2233 | 2009.12.07 14:46 | sell | 946 | 1.50 | 1.05382 | 1.05837 | 1.05341 | ||
2234 | 2009.12.07 14:46 | buy stop | 947 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2235 | 2009.12.07 14:46 | buy stop | 948 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2236 | 2009.12.07 14:46 | buy stop | 949 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2237 | 2009.12.07 14:46 | buy stop | 950 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2238 | 2009.12.07 15:10 | buy | 950 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2239 | 2009.12.07 15:10 | sell stop | 951 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2240 | 2009.12.07 15:10 | sell stop | 952 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2241 | 2009.12.07 15:10 | sell stop | 953 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2242 | 2009.12.07 15:15 | buy | 941 | 1.50 | 1.05630 | 1.05320 | 1.05816 | ||
2243 | 2009.12.07 15:15 | buy | 949 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2244 | 2009.12.07 15:15 | sell stop | 954 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2245 | 2009.12.07 15:15 | sell stop | 955 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2246 | 2009.12.07 15:15 | sell stop | 956 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2247 | 2009.12.07 15:15 | sell stop | 957 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2248 | 2009.12.07 15:20 | buy | 943 | 1.50 | 1.05692 | 1.05320 | 1.05816 | ||
2249 | 2009.12.07 15:20 | buy | 948 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2250 | 2009.12.07 15:20 | sell stop | 958 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2251 | 2009.12.07 15:20 | sell stop | 959 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2252 | 2009.12.07 15:20 | sell stop | 960 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2253 | 2009.12.07 15:20 | sell stop | 961 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2254 | 2009.12.07 15:45 | sell | 957 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2255 | 2009.12.07 15:45 | sell | 961 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2256 | 2009.12.07 15:45 | buy stop | 962 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2257 | 2009.12.07 15:45 | buy stop | 963 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2258 | 2009.12.07 15:45 | buy stop | 964 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2259 | 2009.12.07 15:50 | sell | 953 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2260 | 2009.12.07 15:50 | sell | 956 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2261 | 2009.12.07 15:50 | sell | 960 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2262 | 2009.12.07 15:50 | buy stop | 965 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2263 | 2009.12.07 15:50 | buy stop | 966 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2264 | 2009.12.07 15:50 | buy stop | 967 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2265 | 2009.12.07 15:50 | buy stop | 968 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2266 | 2009.12.07 15:52 | buy stop | 969 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2267 | 2009.12.07 15:52 | buy stop | 970 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2268 | 2009.12.07 15:52 | buy stop | 971 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2269 | 2009.12.07 15:52 | buy stop | 972 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2270 | 2009.12.07 16:03 | buy | 968 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2271 | 2009.12.07 16:03 | buy | 972 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2272 | 2009.12.07 16:03 | sell stop | 973 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2273 | 2009.12.07 16:03 | sell stop | 974 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2274 | 2009.12.07 16:03 | sell stop | 975 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2275 | 2009.12.07 16:10 | buy | 964 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2276 | 2009.12.07 16:10 | buy | 967 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2277 | 2009.12.07 16:10 | buy | 971 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2278 | 2009.12.07 16:10 | sell stop | 976 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2279 | 2009.12.07 16:10 | sell stop | 977 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2280 | 2009.12.07 16:10 | sell stop | 978 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2281 | 2009.12.07 16:10 | sell stop | 979 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2282 | 2009.12.07 16:13 | sell | 979 | 4.50 | 1.05568 | 1.05837 | 1.05341 | ||
2283 | 2009.12.07 16:13 | sell stop | 980 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2284 | 2009.12.07 16:13 | sell stop | 981 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2285 | 2009.12.07 16:16 | sell stop | 982 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2286 | 2009.12.07 16:16 | sell stop | 983 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2287 | 2009.12.07 16:16 | sell stop | 984 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2288 | 2009.12.07 16:20 | sell | 952 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2289 | 2009.12.07 16:20 | sell | 955 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2290 | 2009.12.07 16:20 | sell | 959 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2291 | 2009.12.07 16:20 | sell | 974 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2292 | 2009.12.07 16:20 | sell | 975 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2293 | 2009.12.07 16:20 | sell | 977 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2294 | 2009.12.07 16:20 | sell | 978 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2295 | 2009.12.07 16:20 | sell | 981 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2296 | 2009.12.07 16:20 | sell | 983 | 4.50 | 1.05444 | 1.05837 | 1.05341 | ||
2297 | 2009.12.07 16:20 | sell | 984 | 4.50 | 1.05506 | 1.05837 | 1.05341 | ||
2298 | 2009.12.07 16:20 | buy stop | 985 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2299 | 2009.12.07 16:20 | buy stop | 986 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2300 | 2009.12.07 16:20 | buy stop | 987 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2301 | 2009.12.07 16:20 | buy stop | 988 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2302 | 2009.12.07 16:23 | buy stop | 989 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2303 | 2009.12.07 16:23 | buy stop | 990 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2304 | 2009.12.07 16:23 | buy stop | 991 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2305 | 2009.12.07 16:23 | buy stop | 992 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2306 | 2009.12.07 16:26 | s/l | 941 | 1.50 | 1.05320 | 1.05320 | 1.05816 | -441.53 | 22906.54 |
2307 | 2009.12.07 16:26 | t/p | 942 | 1.50 | 1.05341 | 1.05837 | 1.05341 | 234.96 | 23141.50 |
2308 | 2009.12.07 16:26 | s/l | 943 | 1.50 | 1.05320 | 1.05320 | 1.05816 | -529.84 | 22611.66 |
2309 | 2009.12.07 16:26 | t/p | 944 | 1.50 | 1.05341 | 1.05837 | 1.05341 | 146.67 | 22758.33 |
2310 | 2009.12.07 16:26 | t/p | 946 | 1.50 | 1.05341 | 1.05837 | 1.05341 | 58.38 | 22816.71 |
2311 | 2009.12.07 16:26 | s/l | 948 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1589.52 | 21227.19 |
2312 | 2009.12.07 16:26 | s/l | 949 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1324.60 | 19902.59 |
2313 | 2009.12.07 16:26 | s/l | 950 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1059.68 | 18842.91 |
2314 | 2009.12.07 16:26 | t/p | 952 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 19282.93 |
2315 | 2009.12.07 16:26 | t/p | 953 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 19987.82 |
2316 | 2009.12.07 16:26 | t/p | 955 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 20427.84 |
2317 | 2009.12.07 16:26 | t/p | 956 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 21132.73 |
2318 | 2009.12.07 16:26 | t/p | 957 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 969.75 | 22102.48 |
2319 | 2009.12.07 16:26 | t/p | 959 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 22542.50 |
2320 | 2009.12.07 16:26 | t/p | 960 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 23247.39 |
2321 | 2009.12.07 16:26 | t/p | 961 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 969.75 | 24217.14 |
2322 | 2009.12.07 16:26 | s/l | 964 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1324.60 | 22892.54 |
2323 | 2009.12.07 16:26 | s/l | 967 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1324.60 | 21567.94 |
2324 | 2009.12.07 16:26 | s/l | 968 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1059.68 | 20508.26 |
2325 | 2009.12.07 16:26 | s/l | 971 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1324.60 | 19183.66 |
2326 | 2009.12.07 16:26 | s/l | 972 | 4.50 | 1.05320 | 1.05320 | 1.05816 | -1059.68 | 18123.98 |
2327 | 2009.12.07 16:26 | t/p | 974 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 18564.00 |
2328 | 2009.12.07 16:26 | t/p | 975 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 19268.89 |
2329 | 2009.12.07 16:26 | t/p | 977 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 19708.91 |
2330 | 2009.12.07 16:26 | t/p | 978 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 20413.80 |
2331 | 2009.12.07 16:26 | t/p | 979 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 969.75 | 21383.55 |
2332 | 2009.12.07 16:26 | t/p | 981 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 21823.57 |
2333 | 2009.12.07 16:26 | t/p | 983 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 440.02 | 22263.59 |
2334 | 2009.12.07 16:26 | t/p | 984 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 704.89 | 22968.48 |
2335 | 2009.12.07 16:26 | sell | 951 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2336 | 2009.12.07 16:26 | sell | 954 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2337 | 2009.12.07 16:26 | sell | 958 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2338 | 2009.12.07 16:26 | sell | 973 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2339 | 2009.12.07 16:26 | sell | 976 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2340 | 2009.12.07 16:26 | sell | 980 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2341 | 2009.12.07 16:26 | sell | 982 | 4.50 | 1.05382 | 1.05837 | 1.05341 | ||
2342 | 2009.12.07 16:26 | delete | 945 | 1.50 | 1.05754 | 1.05320 | 1.05816 | ||
2343 | 2009.12.07 16:26 | close | 951 | 4.50 | 1.05336 | 1.05837 | 1.05341 | 196.51 | 23164.99 |
2344 | 2009.12.07 16:26 | close | 958 | 4.50 | 1.05336 | 1.05837 | 1.05341 | 196.51 | 23361.50 |
2345 | 2009.12.07 16:26 | delete | 963 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2346 | 2009.12.07 16:26 | delete | 966 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2347 | 2009.12.07 16:26 | delete | 970 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2348 | 2009.12.07 16:26 | close | 976 | 4.50 | 1.05336 | 1.05837 | 1.05341 | 196.51 | 23558.01 |
2349 | 2009.12.07 16:26 | close | 982 | 4.50 | 1.05336 | 1.05837 | 1.05341 | 196.51 | 23754.52 |
2350 | 2009.12.07 16:26 | delete | 986 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2351 | 2009.12.07 16:26 | delete | 988 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2352 | 2009.12.07 16:26 | delete | 990 | 4.50 | 1.05692 | 1.05320 | 1.05816 | ||
2353 | 2009.12.07 16:26 | delete | 992 | 4.50 | 1.05568 | 1.05320 | 1.05816 | ||
2354 | 2009.12.07 16:30 | t/p | 954 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 175.16 | 23929.68 |
2355 | 2009.12.07 16:30 | t/p | 973 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 175.16 | 24104.84 |
2356 | 2009.12.07 16:30 | t/p | 980 | 4.50 | 1.05341 | 1.05837 | 1.05341 | 175.16 | 24280.00 |
2357 | 2009.12.07 16:30 | delete | 947 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2358 | 2009.12.07 16:30 | delete | 965 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2359 | 2009.12.07 16:30 | delete | 985 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2360 | 2009.12.07 16:30 | delete | 989 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2361 | 2009.12.07 16:32 | delete | 962 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2362 | 2009.12.07 16:32 | delete | 987 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2363 | 2009.12.07 16:35 | delete | 969 | 4.50 | 1.05754 | 1.05320 | 1.05816 | ||
2364 | 2009.12.07 16:37 | delete | 991 | 4.50 | 1.05630 | 1.05320 | 1.05816 | ||
2365 | 2009.12.07 16:40 | buy stop | 993 | 1.50 | 1.05316 | 1.05006 | 1.05502 | ||
2366 | 2009.12.07 16:40 | sell stop | 994 | 1.50 | 1.05192 | 1.05523 | 1.05027 | ||
2367 | 2009.12.07 16:40 | buy stop | 995 | 1.50 | 1.05378 | 1.05006 | 1.05502 | ||
2368 | 2009.12.07 16:40 | sell stop | 996 | 1.50 | 1.05130 | 1.05523 | 1.05027 | ||
2369 | 2009.12.07 16:40 | buy stop | 997 | 1.50 | 1.05440 | 1.05006 | 1.05502 | ||
2370 | 2009.12.07 16:40 | sell stop | 998 | 1.50 | 1.05068 | 1.05523 | 1.05027 | ||
2371 | 2009.12.07 16:45 | sell | 994 | 1.50 | 1.05192 | 1.05523 | 1.05027 | ||
2372 | 2009.12.07 16:50 | sell | 996 | 1.50 | 1.05130 | 1.05523 | 1.05027 | ||
2373 | 2009.12.07 16:50 | sell | 998 | 1.50 | 1.05068 | 1.05523 | 1.05027 | ||
2374 | 2009.12.07 16:50 | buy stop | 999 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2375 | 2009.12.07 16:50 | buy stop | 1000 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2376 | 2009.12.07 16:50 | buy stop | 1001 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2377 | 2009.12.07 16:50 | buy stop | 1002 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2378 | 2009.12.07 17:20 | buy | 1002 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2379 | 2009.12.07 17:20 | sell stop | 1003 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2380 | 2009.12.07 17:20 | sell stop | 1004 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2381 | 2009.12.07 17:20 | sell stop | 1005 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2382 | 2009.12.07 17:27 | sell | 1005 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2383 | 2009.12.07 17:59 | sell | 1004 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2384 | 2009.12.07 17:59 | buy stop | 1006 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2385 | 2009.12.07 17:59 | buy stop | 1007 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2386 | 2009.12.07 17:59 | buy stop | 1008 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2387 | 2009.12.07 17:59 | buy stop | 1009 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2388 | 2009.12.07 18:00 | sell | 1003 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2389 | 2009.12.07 18:00 | buy stop | 1010 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2390 | 2009.12.07 18:00 | buy stop | 1011 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2391 | 2009.12.07 18:00 | buy stop | 1012 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2392 | 2009.12.07 18:00 | buy stop | 1013 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2393 | 2009.12.07 18:10 | buy | 1009 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2394 | 2009.12.07 18:10 | buy | 1013 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2395 | 2009.12.07 18:10 | sell stop | 1014 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2396 | 2009.12.07 18:10 | sell stop | 1015 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2397 | 2009.12.07 18:10 | sell stop | 1016 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2398 | 2009.12.07 18:13 | sell stop | 1017 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2399 | 2009.12.07 18:13 | sell stop | 1018 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2400 | 2009.12.07 18:16 | buy | 993 | 1.50 | 1.05316 | 1.05006 | 1.05502 | ||
2401 | 2009.12.07 18:16 | buy | 1001 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2402 | 2009.12.07 18:16 | buy | 1008 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2403 | 2009.12.07 18:16 | buy | 1012 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2404 | 2009.12.07 18:16 | sell stop | 1019 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2405 | 2009.12.07 18:16 | sell stop | 1020 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2406 | 2009.12.07 18:16 | sell stop | 1021 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2407 | 2009.12.07 18:16 | sell stop | 1022 | 4.50 | 1.05254 | 1.05523 | 1.05027 | ||
2408 | 2009.12.07 18:20 | sell stop | 1023 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2409 | 2009.12.07 18:20 | sell stop | 1024 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2410 | 2009.12.07 18:20 | sell stop | 1025 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2411 | 2009.12.07 18:23 | sell stop | 1026 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2412 | 2009.12.07 18:23 | sell stop | 1027 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2413 | 2009.12.07 18:23 | sell stop | 1028 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2414 | 2009.12.07 18:26 | sell | 1022 | 4.50 | 1.05254 | 1.05523 | 1.05027 | ||
2415 | 2009.12.07 18:40 | sell | 1015 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2416 | 2009.12.07 18:40 | sell | 1016 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2417 | 2009.12.07 18:40 | sell | 1018 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2418 | 2009.12.07 18:40 | sell | 1020 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2419 | 2009.12.07 18:40 | sell | 1021 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2420 | 2009.12.07 18:40 | sell | 1024 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2421 | 2009.12.07 18:40 | sell | 1025 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2422 | 2009.12.07 18:40 | sell | 1027 | 4.50 | 1.05130 | 1.05523 | 1.05027 | ||
2423 | 2009.12.07 18:40 | sell | 1028 | 4.50 | 1.05192 | 1.05523 | 1.05027 | ||
2424 | 2009.12.07 18:40 | buy stop | 1029 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2425 | 2009.12.07 18:40 | buy stop | 1030 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2426 | 2009.12.07 18:40 | buy stop | 1031 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2427 | 2009.12.07 18:40 | buy stop | 1032 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2428 | 2009.12.07 18:42 | buy stop | 1033 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2429 | 2009.12.07 18:42 | buy stop | 1034 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2430 | 2009.12.07 18:42 | buy stop | 1035 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2431 | 2009.12.07 18:42 | buy stop | 1036 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2432 | 2009.12.07 18:45 | s/l | 993 | 1.50 | 1.05006 | 1.05006 | 1.05502 | -442.90 | 23837.10 |
2433 | 2009.12.07 18:45 | t/p | 994 | 1.50 | 1.05027 | 1.05523 | 1.05027 | 235.70 | 24072.80 |
2434 | 2009.12.07 18:45 | t/p | 996 | 1.50 | 1.05027 | 1.05523 | 1.05027 | 147.13 | 24219.93 |
2435 | 2009.12.07 18:45 | t/p | 998 | 1.50 | 1.05027 | 1.05523 | 1.05027 | 58.57 | 24278.50 |
2436 | 2009.12.07 18:45 | s/l | 1001 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1328.72 | 22949.78 |
2437 | 2009.12.07 18:45 | s/l | 1002 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1062.97 | 21886.81 |
2438 | 2009.12.07 18:45 | t/p | 1003 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 175.70 | 22062.51 |
2439 | 2009.12.07 18:45 | t/p | 1004 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 22503.90 |
2440 | 2009.12.07 18:45 | t/p | 1005 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 707.08 | 23210.98 |
2441 | 2009.12.07 18:45 | s/l | 1008 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1328.72 | 21882.26 |
2442 | 2009.12.07 18:45 | s/l | 1009 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1062.97 | 20819.29 |
2443 | 2009.12.07 18:45 | s/l | 1012 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1328.72 | 19490.57 |
2444 | 2009.12.07 18:45 | s/l | 1013 | 4.50 | 1.05006 | 1.05006 | 1.05502 | -1062.97 | 18427.60 |
2445 | 2009.12.07 18:45 | t/p | 1015 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 18868.99 |
2446 | 2009.12.07 18:45 | t/p | 1016 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 707.08 | 19576.07 |
2447 | 2009.12.07 18:45 | t/p | 1018 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 20017.46 |
2448 | 2009.12.07 18:45 | t/p | 1020 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 20458.85 |
2449 | 2009.12.07 18:45 | t/p | 1021 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 707.08 | 21165.93 |
2450 | 2009.12.07 18:45 | t/p | 1022 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 972.76 | 22138.69 |
2451 | 2009.12.07 18:45 | t/p | 1024 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 22580.08 |
2452 | 2009.12.07 18:45 | t/p | 1025 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 707.08 | 23287.16 |
2453 | 2009.12.07 18:45 | t/p | 1027 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 441.39 | 23728.55 |
2454 | 2009.12.07 18:45 | t/p | 1028 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 707.08 | 24435.63 |
2455 | 2009.12.07 18:45 | sell | 1014 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2456 | 2009.12.07 18:45 | sell | 1017 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2457 | 2009.12.07 18:45 | sell | 1019 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2458 | 2009.12.07 18:45 | sell | 1023 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2459 | 2009.12.07 18:45 | sell | 1026 | 4.50 | 1.05068 | 1.05523 | 1.05027 | ||
2460 | 2009.12.07 18:45 | delete | 995 | 1.50 | 1.05378 | 1.05006 | 1.05502 | ||
2461 | 2009.12.07 18:45 | delete | 999 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2462 | 2009.12.07 18:45 | delete | 1006 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2463 | 2009.12.07 18:45 | delete | 1010 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2464 | 2009.12.07 18:45 | close | 1014 | 4.50 | 1.05010 | 1.05523 | 1.05027 | 248.55 | 24684.18 |
2465 | 2009.12.07 18:45 | close | 1019 | 4.50 | 1.05010 | 1.05523 | 1.05027 | 248.55 | 24932.73 |
2466 | 2009.12.07 18:45 | close | 1026 | 4.50 | 1.05010 | 1.05523 | 1.05027 | 248.55 | 25181.28 |
2467 | 2009.12.07 18:45 | delete | 1030 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2468 | 2009.12.07 18:45 | delete | 1032 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2469 | 2009.12.07 18:45 | delete | 1034 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2470 | 2009.12.07 18:45 | delete | 1036 | 4.50 | 1.05254 | 1.05006 | 1.05502 | ||
2471 | 2009.12.07 18:47 | delete | 997 | 1.50 | 1.05440 | 1.05006 | 1.05502 | ||
2472 | 2009.12.07 18:47 | delete | 1007 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2473 | 2009.12.07 18:47 | close | 1017 | 4.50 | 1.05054 | 1.05523 | 1.05027 | 59.97 | 25241.25 |
2474 | 2009.12.07 18:47 | delete | 1029 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2475 | 2009.12.07 18:47 | delete | 1033 | 4.50 | 1.05440 | 1.05006 | 1.05502 | ||
2476 | 2009.12.07 18:50 | t/p | 1023 | 4.50 | 1.05027 | 1.05523 | 1.05027 | 176.00 | 25417.25 |
2477 | 2009.12.07 18:50 | delete | 1000 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2478 | 2009.12.07 18:50 | delete | 1031 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2479 | 2009.12.07 18:52 | delete | 1011 | 4.50 | 1.05378 | 1.05006 | 1.05502 | ||
2480 | 2009.12.07 18:55 | delete | 1035 | 4.50 | 1.05316 | 1.05006 | 1.05502 | ||
2481 | 2009.12.07 18:57 | buy stop | 1037 | 1.50 | 1.05072 | 1.04762 | 1.05258 | ||
2482 | 2009.12.07 18:57 | sell stop | 1038 | 1.50 | 1.04948 | 1.05279 | 1.04783 | ||
2483 | 2009.12.07 18:57 | buy stop | 1039 | 1.50 | 1.05134 | 1.04762 | 1.05258 | ||
2484 | 2009.12.07 18:57 | sell stop | 1040 | 1.50 | 1.04886 | 1.05279 | 1.04783 | ||
2485 | 2009.12.07 18:57 | buy stop | 1041 | 1.50 | 1.05196 | 1.04762 | 1.05258 | ||
2486 | 2009.12.07 18:57 | sell stop | 1042 | 1.50 | 1.04824 | 1.05279 | 1.04783 | ||
2487 | 2009.12.07 19:10 | sell | 1038 | 1.50 | 1.04948 | 1.05279 | 1.04783 | ||
2488 | 2009.12.07 19:20 | sell | 1040 | 1.50 | 1.04886 | 1.05279 | 1.04783 | ||
2489 | 2009.12.07 19:20 | buy stop | 1043 | 4.50 | 1.05196 | 1.04762 | 1.05258 | ||
2490 | 2009.12.07 19:20 | buy stop | 1044 | 4.50 | 1.05134 | 1.04762 | 1.05258 | ||
2491 | 2009.12.07 19:20 | buy stop | 1045 | 4.50 | 1.05072 | 1.04762 | 1.05258 | ||
2492 | 2009.12.07 19:50 | buy | 1037 | 1.50 | 1.05072 | 1.04762 | 1.05258 | ||
2493 | 2009.12.07 19:50 | buy | 1045 | 4.50 | 1.05072 | 1.04762 | 1.05258 | ||
2494 | 2009.12.07 19:50 | sell stop | 1046 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2495 | 2009.12.07 19:50 | sell stop | 1047 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2496 | 2009.12.07 19:50 | sell stop | 1048 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2497 | 2009.12.07 19:50 | sell stop | 1049 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2498 | 2009.12.07 20:02 | sell | 1049 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2499 | 2009.12.07 20:02 | buy stop | 1050 | 4.50 | 1.05196 | 1.04762 | 1.05258 | ||
2500 | 2009.12.07 20:15 | buy | 1039 | 1.50 | 1.05134 | 1.04762 | 1.05258 | ||
2501 | 2009.12.07 20:15 | buy | 1044 | 4.50 | 1.05134 | 1.04762 | 1.05258 | ||
2502 | 2009.12.07 20:15 | sell stop | 1051 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2503 | 2009.12.07 20:15 | sell stop | 1052 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2504 | 2009.12.07 20:15 | sell stop | 1053 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2505 | 2009.12.07 20:15 | sell stop | 1054 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2506 | 2009.12.07 20:40 | buy | 1041 | 1.50 | 1.05196 | 1.04762 | 1.05258 | ||
2507 | 2009.12.07 20:40 | buy | 1043 | 4.50 | 1.05196 | 1.04762 | 1.05258 | ||
2508 | 2009.12.07 20:40 | buy | 1050 | 4.50 | 1.05196 | 1.04762 | 1.05258 | ||
2509 | 2009.12.07 20:40 | sell stop | 1055 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2510 | 2009.12.07 20:40 | sell stop | 1056 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2511 | 2009.12.07 20:40 | sell stop | 1057 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2512 | 2009.12.07 20:40 | sell stop | 1058 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2513 | 2009.12.07 20:42 | sell stop | 1059 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2514 | 2009.12.07 20:42 | sell stop | 1060 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2515 | 2009.12.07 20:42 | sell stop | 1061 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2516 | 2009.12.07 20:42 | sell stop | 1062 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2517 | 2009.12.07 20:45 | t/p | 1037 | 1.50 | 1.05258 | 1.04762 | 1.05258 | 264.99 | 25682.24 |
2518 | 2009.12.07 20:45 | s/l | 1038 | 1.50 | 1.05279 | 1.05279 | 1.04783 | -471.48 | 25210.76 |
2519 | 2009.12.07 20:45 | t/p | 1039 | 1.50 | 1.05258 | 1.04762 | 1.05258 | 176.66 | 25387.42 |
2520 | 2009.12.07 20:45 | s/l | 1040 | 1.50 | 1.05279 | 1.05279 | 1.04783 | -559.80 | 24827.62 |
2521 | 2009.12.07 20:45 | t/p | 1041 | 1.50 | 1.05258 | 1.04762 | 1.05258 | 88.33 | 24915.95 |
2522 | 2009.12.07 20:45 | t/p | 1043 | 4.50 | 1.05258 | 1.04762 | 1.05258 | 265.00 | 25180.95 |
2523 | 2009.12.07 20:45 | t/p | 1044 | 4.50 | 1.05258 | 1.04762 | 1.05258 | 529.99 | 25710.94 |
2524 | 2009.12.07 20:45 | t/p | 1045 | 4.50 | 1.05258 | 1.04762 | 1.05258 | 794.98 | 26505.92 |
2525 | 2009.12.07 20:45 | s/l | 1049 | 4.50 | 1.05279 | 1.05279 | 1.04783 | -1149.50 | 25356.42 |
2526 | 2009.12.07 20:45 | t/p | 1050 | 4.50 | 1.05258 | 1.04762 | 1.05258 | 265.00 | 25621.42 |
2527 | 2009.12.07 20:45 | delete | 1042 | 1.50 | 1.04824 | 1.05279 | 1.04783 | ||
2528 | 2009.12.07 20:45 | delete | 1047 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2529 | 2009.12.07 20:45 | delete | 1051 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2530 | 2009.12.07 20:45 | delete | 1053 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2531 | 2009.12.07 20:45 | delete | 1055 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2532 | 2009.12.07 20:45 | delete | 1057 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2533 | 2009.12.07 20:45 | delete | 1059 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2534 | 2009.12.07 20:45 | delete | 1061 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2535 | 2009.12.07 20:47 | delete | 1046 | 4.50 | 1.04824 | 1.05279 | 1.04783 | ||
2536 | 2009.12.07 20:47 | delete | 1052 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2537 | 2009.12.07 20:47 | delete | 1056 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2538 | 2009.12.07 20:47 | delete | 1060 | 4.50 | 1.04886 | 1.05279 | 1.04783 | ||
2539 | 2009.12.07 20:50 | delete | 1048 | 4.50 | 1.04948 | 1.05279 | 1.04783 | ||
2540 | 2009.12.07 20:50 | delete | 1058 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2541 | 2009.12.07 20:52 | delete | 1054 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2542 | 2009.12.07 20:55 | delete | 1062 | 4.50 | 1.05010 | 1.05279 | 1.04783 | ||
2543 | 2009.12.07 20:57 | buy stop | 1063 | 1.50 | 1.05350 | 1.05040 | 1.05536 | ||
2544 | 2009.12.07 20:57 | sell stop | 1064 | 1.50 | 1.05226 | 1.05557 | 1.05061 | ||
2545 | 2009.12.07 20:57 | buy stop | 1065 | 1.50 | 1.05412 | 1.05040 | 1.05536 | ||
2546 | 2009.12.07 20:57 | sell stop | 1066 | 1.50 | 1.05164 | 1.05557 | 1.05061 | ||
2547 | 2009.12.07 20:57 | buy stop | 1067 | 1.50 | 1.05474 | 1.05040 | 1.05536 | ||
2548 | 2009.12.07 20:57 | sell stop | 1068 | 1.50 | 1.05102 | 1.05557 | 1.05061 | ||
2549 | 2009.12.07 21:20 | buy | 1063 | 1.50 | 1.05350 | 1.05040 | 1.05536 | ||
2550 | 2009.12.07 21:20 | sell stop | 1069 | 4.50 | 1.05102 | 1.05557 | 1.05061 | ||
2551 | 2009.12.07 21:50 | sell | 1064 | 1.50 | 1.05226 | 1.05557 | 1.05061 | ||
2552 | 2009.12.07 22:20 | sell | 1066 | 1.50 | 1.05164 | 1.05557 | 1.05061 | ||
2553 | 2009.12.07 22:20 | buy stop | 1070 | 4.50 | 1.05474 | 1.05040 | 1.05536 | ||
2554 | 2009.12.07 22:20 | buy stop | 1071 | 4.50 | 1.05412 | 1.05040 | 1.05536 | ||
2555 | 2009.12.07 22:20 | buy stop | 1072 | 4.50 | 1.05350 | 1.05040 | 1.05536 | ||
2556 | 2009.12.07 23:02 | s/l | 1063 | 1.50 | 1.05040 | 1.05040 | 1.05536 | -442.76 | 25178.66 |
2557 | 2009.12.07 23:02 | t/p | 1064 | 1.50 | 1.05061 | 1.05557 | 1.05061 | 235.62 | 25414.28 |
2558 | 2009.12.07 23:02 | t/p | 1066 | 1.50 | 1.05061 | 1.05557 | 1.05061 | 147.09 | 25561.37 |
2559 | 2009.12.07 23:02 | sell | 1068 | 1.50 | 1.05102 | 1.05557 | 1.05061 | ||
2560 | 2009.12.07 23:02 | sell | 1069 | 4.50 | 1.05102 | 1.05557 | 1.05061 | ||
2561 | 2009.12.07 23:02 | delete | 1065 | 1.50 | 1.05412 | 1.05040 | 1.05536 | ||
2562 | 2009.12.07 23:02 | close | 1068 | 1.50 | 1.05043 | 1.05557 | 1.05061 | 84.25 | 25645.62 |
2563 | 2009.12.07 23:02 | delete | 1070 | 4.50 | 1.05474 | 1.05040 | 1.05536 | ||
2564 | 2009.12.07 23:02 | delete | 1072 | 4.50 | 1.05350 | 1.05040 | 1.05536 | ||
2565 | 2009.12.07 23:05 | t/p | 1069 | 4.50 | 1.05061 | 1.05557 | 1.05061 | 175.62 | 25821.24 |
2566 | 2009.12.07 23:05 | delete | 1067 | 1.50 | 1.05474 | 1.05040 | 1.05536 | ||
2567 | 2009.12.07 23:07 | delete | 1071 | 4.50 | 1.05412 | 1.05040 | 1.05536 | ||
2568 | 2009.12.07 23:10 | buy stop | 1073 | 1.50 | 1.05175 | 1.04865 | 1.05361 | ||
2569 | 2009.12.07 23:10 | sell stop | 1074 | 1.50 | 1.05051 | 1.05382 | 1.04886 | ||
2570 | 2009.12.07 23:10 | buy stop | 1075 | 1.50 | 1.05237 | 1.04865 | 1.05361 | ||
2571 | 2009.12.07 23:10 | sell stop | 1076 | 1.50 | 1.04989 | 1.05382 | 1.04886 | ||
2572 | 2009.12.07 23:10 | buy stop | 1077 | 1.50 | 1.05299 | 1.04865 | 1.05361 | ||
2573 | 2009.12.07 23:10 | sell stop | 1078 | 1.50 | 1.04927 | 1.05382 | 1.04886 | ||
2574 | 2009.12.07 23:20 | buy | 1073 | 1.50 | 1.05175 | 1.04865 | 1.05361 | ||
2575 | 2009.12.07 23:20 | sell stop | 1079 | 4.50 | 1.04927 | 1.05382 | 1.04886 | ||
2576 | 2009.12.08 00:20 | sell | 1074 | 1.50 | 1.05051 | 1.05382 | 1.04886 | ||
2577 | 2009.12.08 00:20 | buy stop | 1080 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2578 | 2009.12.08 00:40 | sell | 1076 | 1.50 | 1.04989 | 1.05382 | 1.04886 | ||
2579 | 2009.12.08 00:40 | buy stop | 1081 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2580 | 2009.12.08 00:40 | buy stop | 1082 | 4.50 | 1.05237 | 1.04865 | 1.05361 | ||
2581 | 2009.12.08 01:50 | sell | 1078 | 1.50 | 1.04927 | 1.05382 | 1.04886 | ||
2582 | 2009.12.08 01:50 | sell | 1079 | 4.50 | 1.04927 | 1.05382 | 1.04886 | ||
2583 | 2009.12.08 01:50 | buy stop | 1083 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2584 | 2009.12.08 01:50 | buy stop | 1084 | 4.50 | 1.05237 | 1.04865 | 1.05361 | ||
2585 | 2009.12.08 01:50 | buy stop | 1085 | 4.50 | 1.05175 | 1.04865 | 1.05361 | ||
2586 | 2009.12.08 01:50 | buy stop | 1086 | 4.50 | 1.05113 | 1.04865 | 1.05361 | ||
2587 | 2009.12.08 02:32 | s/l | 1073 | 1.50 | 1.04865 | 1.04865 | 1.05361 | -444.43 | 25376.81 |
2588 | 2009.12.08 02:32 | t/p | 1074 | 1.50 | 1.04886 | 1.05382 | 1.04886 | 235.98 | 25612.79 |
2589 | 2009.12.08 02:32 | t/p | 1076 | 1.50 | 1.04886 | 1.05382 | 1.04886 | 147.31 | 25760.10 |
2590 | 2009.12.08 02:32 | t/p | 1078 | 1.50 | 1.04886 | 1.05382 | 1.04886 | 58.64 | 25818.74 |
2591 | 2009.12.08 02:32 | t/p | 1079 | 4.50 | 1.04886 | 1.05382 | 1.04886 | 175.91 | 25994.65 |
2592 | 2009.12.08 02:32 | delete | 1075 | 1.50 | 1.05237 | 1.04865 | 1.05361 | ||
2593 | 2009.12.08 02:32 | delete | 1080 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2594 | 2009.12.08 02:32 | delete | 1082 | 4.50 | 1.05237 | 1.04865 | 1.05361 | ||
2595 | 2009.12.08 02:32 | delete | 1084 | 4.50 | 1.05237 | 1.04865 | 1.05361 | ||
2596 | 2009.12.08 02:32 | delete | 1086 | 4.50 | 1.05113 | 1.04865 | 1.05361 | ||
2597 | 2009.12.08 02:35 | delete | 1077 | 1.50 | 1.05299 | 1.04865 | 1.05361 | ||
2598 | 2009.12.08 02:35 | delete | 1083 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2599 | 2009.12.08 02:37 | delete | 1081 | 4.50 | 1.05299 | 1.04865 | 1.05361 | ||
2600 | 2009.12.08 02:40 | delete | 1085 | 4.50 | 1.05175 | 1.04865 | 1.05361 | ||
2601 | 2009.12.08 02:42 | buy stop | 1087 | 1.50 | 1.04962 | 1.04652 | 1.05148 | ||
2602 | 2009.12.08 02:42 | sell stop | 1088 | 1.50 | 1.04838 | 1.05169 | 1.04673 | ||
2603 | 2009.12.08 02:42 | buy stop | 1089 | 1.50 | 1.05024 | 1.04652 | 1.05148 | ||
2604 | 2009.12.08 02:42 | sell stop | 1090 | 1.50 | 1.04776 | 1.05169 | 1.04673 | ||
2605 | 2009.12.08 02:42 | buy stop | 1091 | 1.50 | 1.05086 | 1.04652 | 1.05148 | ||
2606 | 2009.12.08 02:42 | sell stop | 1092 | 1.50 | 1.04714 | 1.05169 | 1.04673 | ||
2607 | 2009.12.08 03:03 | buy | 1087 | 1.50 | 1.04962 | 1.04652 | 1.05148 | ||
2608 | 2009.12.08 03:03 | sell stop | 1093 | 4.50 | 1.04714 | 1.05169 | 1.04673 | ||
2609 | 2009.12.08 03:10 | buy | 1089 | 1.50 | 1.05024 | 1.04652 | 1.05148 | ||
2610 | 2009.12.08 03:10 | sell stop | 1094 | 4.50 | 1.04714 | 1.05169 | 1.04673 | ||
2611 | 2009.12.08 03:10 | sell stop | 1095 | 4.50 | 1.04776 | 1.05169 | 1.04673 | ||
2612 | 2009.12.08 03:10 | sell stop | 1096 | 4.50 | 1.04838 | 1.05169 | 1.04673 | ||
2613 | 2009.12.08 03:16 | buy | 1091 | 1.50 | 1.05086 | 1.04652 | 1.05148 | ||
2614 | 2009.12.08 06:32 | t/p | 1087 | 1.50 | 1.05148 | 1.04652 | 1.05148 | 265.24 | 26259.89 |
2615 | 2009.12.08 06:32 | t/p | 1089 | 1.50 | 1.05148 | 1.04652 | 1.05148 | 176.82 | 26436.71 |
2616 | 2009.12.08 06:32 | t/p | 1091 | 1.50 | 1.05148 | 1.04652 | 1.05148 | 88.41 | 26525.12 |
2617 | 2009.12.08 06:32 | delete | 1088 | 1.50 | 1.04838 | 1.05169 | 1.04673 | ||
2618 | 2009.12.08 06:32 | delete | 1092 | 1.50 | 1.04714 | 1.05169 | 1.04673 | ||
2619 | 2009.12.08 06:32 | delete | 1094 | 4.50 | 1.04714 | 1.05169 | 1.04673 | ||
2620 | 2009.12.08 06:32 | delete | 1096 | 4.50 | 1.04838 | 1.05169 | 1.04673 | ||
2621 | 2009.12.08 06:35 | delete | 1090 | 1.50 | 1.04776 | 1.05169 | 1.04673 | ||
2622 | 2009.12.08 06:35 | delete | 1095 | 4.50 | 1.04776 | 1.05169 | 1.04673 | ||
2623 | 2009.12.08 06:37 | delete | 1093 | 4.50 | 1.04714 | 1.05169 | 1.04673 | ||
2624 | 2009.12.08 06:40 | buy stop | 1097 | 1.50 | 1.05205 | 1.04895 | 1.05391 | ||
2625 | 2009.12.08 06:40 | sell stop | 1098 | 1.50 | 1.05081 | 1.05412 | 1.04916 | ||
2626 | 2009.12.08 06:40 | buy stop | 1099 | 1.50 | 1.05267 | 1.04895 | 1.05391 | ||
2627 | 2009.12.08 06:40 | sell stop | 1100 | 1.50 | 1.05019 | 1.05412 | 1.04916 | ||
2628 | 2009.12.08 06:40 | buy stop | 1101 | 1.50 | 1.05329 | 1.04895 | 1.05391 | ||
2629 | 2009.12.08 06:40 | sell stop | 1102 | 1.50 | 1.04957 | 1.05412 | 1.04916 | ||
2630 | 2009.12.08 06:45 | sell | 1098 | 1.50 | 1.05081 | 1.05412 | 1.04916 | ||
2631 | 2009.12.08 06:45 | buy stop | 1103 | 4.50 | 1.05329 | 1.04895 | 1.05391 | ||
2632 | 2009.12.08 06:50 | sell | 1100 | 1.50 | 1.05019 | 1.05412 | 1.04916 | ||
2633 | 2009.12.08 06:50 | buy stop | 1104 | 4.50 | 1.05329 | 1.04895 | 1.05391 | ||
2634 | 2009.12.08 06:50 | buy stop | 1105 | 4.50 | 1.05267 | 1.04895 | 1.05391 | ||
2635 | 2009.12.08 07:20 | buy | 1097 | 1.50 | 1.05205 | 1.04895 | 1.05391 | ||
2636 | 2009.12.08 07:20 | sell stop | 1106 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2637 | 2009.12.08 08:20 | buy | 1099 | 1.50 | 1.05267 | 1.04895 | 1.05391 | ||
2638 | 2009.12.08 08:20 | buy | 1105 | 4.50 | 1.05267 | 1.04895 | 1.05391 | ||
2639 | 2009.12.08 08:20 | sell stop | 1107 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2640 | 2009.12.08 08:20 | sell stop | 1108 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2641 | 2009.12.08 08:20 | sell stop | 1109 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2642 | 2009.12.08 08:20 | sell stop | 1110 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2643 | 2009.12.08 08:40 | buy | 1101 | 1.50 | 1.05329 | 1.04895 | 1.05391 | ||
2644 | 2009.12.08 08:40 | buy | 1103 | 4.50 | 1.05329 | 1.04895 | 1.05391 | ||
2645 | 2009.12.08 08:40 | buy | 1104 | 4.50 | 1.05329 | 1.04895 | 1.05391 | ||
2646 | 2009.12.08 08:40 | sell stop | 1111 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2647 | 2009.12.08 08:40 | sell stop | 1112 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2648 | 2009.12.08 08:40 | sell stop | 1113 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2649 | 2009.12.08 08:40 | sell stop | 1114 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2650 | 2009.12.08 08:42 | sell stop | 1115 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2651 | 2009.12.08 08:42 | sell stop | 1116 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2652 | 2009.12.08 08:42 | sell stop | 1117 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2653 | 2009.12.08 08:42 | sell stop | 1118 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2654 | 2009.12.08 08:45 | t/p | 1097 | 1.50 | 1.05391 | 1.04895 | 1.05391 | 264.59 | 26789.71 |
2655 | 2009.12.08 08:45 | s/l | 1098 | 1.50 | 1.05412 | 1.05412 | 1.04916 | -470.77 | 26318.94 |
2656 | 2009.12.08 08:45 | t/p | 1099 | 1.50 | 1.05391 | 1.04895 | 1.05391 | 176.39 | 26495.33 |
2657 | 2009.12.08 08:45 | s/l | 1100 | 1.50 | 1.05412 | 1.05412 | 1.04916 | -558.95 | 25936.38 |
2658 | 2009.12.08 08:45 | t/p | 1101 | 1.50 | 1.05391 | 1.04895 | 1.05391 | 88.20 | 26024.58 |
2659 | 2009.12.08 08:45 | t/p | 1103 | 4.50 | 1.05391 | 1.04895 | 1.05391 | 264.59 | 26289.17 |
2660 | 2009.12.08 08:45 | t/p | 1104 | 4.50 | 1.05391 | 1.04895 | 1.05391 | 264.59 | 26553.76 |
2661 | 2009.12.08 08:45 | t/p | 1105 | 4.50 | 1.05391 | 1.04895 | 1.05391 | 529.18 | 27082.94 |
2662 | 2009.12.08 08:45 | delete | 1102 | 1.50 | 1.04957 | 1.05412 | 1.04916 | ||
2663 | 2009.12.08 08:45 | delete | 1107 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2664 | 2009.12.08 08:45 | delete | 1109 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2665 | 2009.12.08 08:45 | delete | 1111 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2666 | 2009.12.08 08:45 | delete | 1113 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2667 | 2009.12.08 08:45 | delete | 1115 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2668 | 2009.12.08 08:45 | delete | 1117 | 4.50 | 1.05081 | 1.05412 | 1.04916 | ||
2669 | 2009.12.08 08:47 | delete | 1106 | 4.50 | 1.04957 | 1.05412 | 1.04916 | ||
2670 | 2009.12.08 08:47 | delete | 1110 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2671 | 2009.12.08 08:47 | delete | 1114 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2672 | 2009.12.08 08:47 | delete | 1118 | 4.50 | 1.05143 | 1.05412 | 1.04916 | ||
2673 | 2009.12.08 08:50 | delete | 1108 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2674 | 2009.12.08 08:50 | delete | 1116 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2675 | 2009.12.08 08:52 | delete | 1112 | 4.50 | 1.05019 | 1.05412 | 1.04916 | ||
2676 | 2009.12.08 08:55 | buy stop | 1119 | 1.50 | 1.05591 | 1.05281 | 1.05777 | ||
2677 | 2009.12.08 08:55 | sell stop | 1120 | 1.50 | 1.05467 | 1.05798 | 1.05302 | ||
2678 | 2009.12.08 08:55 | buy stop | 1121 | 1.50 | 1.05653 | 1.05281 | 1.05777 | ||
2679 | 2009.12.08 08:55 | sell stop | 1122 | 1.50 | 1.05405 | 1.05798 | 1.05302 | ||
2680 | 2009.12.08 08:55 | buy stop | 1123 | 1.50 | 1.05715 | 1.05281 | 1.05777 | ||
2681 | 2009.12.08 08:55 | sell stop | 1124 | 1.50 | 1.05343 | 1.05798 | 1.05302 | ||
2682 | 2009.12.08 08:57 | sell | 1120 | 1.50 | 1.05467 | 1.05798 | 1.05302 | ||
2683 | 2009.12.08 08:57 | delete | 1119 | 1.50 | 1.05591 | 1.05281 | 1.05777 | ||
2684 | 2009.12.08 08:57 | delete | 1121 | 1.50 | 1.05653 | 1.05281 | 1.05777 | ||
2685 | 2009.12.08 08:57 | delete | 1123 | 1.50 | 1.05715 | 1.05281 | 1.05777 | ||
2686 | 2009.12.08 08:59 | close | 1120 | 1.50 | 1.05542 | 1.05798 | 1.05302 | -106.59 | 26976.35 |
2687 | 2009.12.08 08:59 | delete | 1124 | 1.50 | 1.05343 | 1.05798 | 1.05302 | ||
2688 | 2009.12.08 09:00 | delete | 1122 | 1.50 | 1.05405 | 1.05798 | 1.05302 | ||
2689 | 2009.12.08 09:03 | buy stop | 1125 | 1.50 | 1.05654 | 1.05344 | 1.05840 | ||
2690 | 2009.12.08 09:03 | sell stop | 1126 | 1.50 | 1.05530 | 1.05861 | 1.05365 | ||
2691 | 2009.12.08 09:03 | buy stop | 1127 | 1.50 | 1.05716 | 1.05344 | 1.05840 | ||
2692 | 2009.12.08 09:03 | sell stop | 1128 | 1.50 | 1.05468 | 1.05861 | 1.05365 | ||
2693 | 2009.12.08 09:03 | buy stop | 1129 | 1.50 | 1.05778 | 1.05344 | 1.05840 | ||
2694 | 2009.12.08 09:03 | sell stop | 1130 | 1.50 | 1.05406 | 1.05861 | 1.05365 | ||
2695 | 2009.12.08 09:13 | sell | 1126 | 1.50 | 1.05530 | 1.05861 | 1.05365 | ||
2696 | 2009.12.08 09:13 | buy stop | 1131 | 4.50 | 1.05778 | 1.05344 | 1.05840 | ||
2697 | 2009.12.08 09:20 | sell | 1128 | 1.50 | 1.05468 | 1.05861 | 1.05365 | ||
2698 | 2009.12.08 09:20 | sell | 1130 | 1.50 | 1.05406 | 1.05861 | 1.05365 | ||
2699 | 2009.12.08 09:20 | buy stop | 1132 | 4.50 | 1.05778 | 1.05344 | 1.05840 | ||
2700 | 2009.12.08 09:20 | buy stop | 1133 | 4.50 | 1.05716 | 1.05344 | 1.05840 | ||
2701 | 2009.12.08 09:20 | buy stop | 1134 | 4.50 | 1.05654 | 1.05344 | 1.05840 | ||
2702 | 2009.12.08 09:20 | buy stop | 1135 | 4.50 | 1.05592 | 1.05344 | 1.05840 | ||
2703 | 2009.12.08 09:26 | t/p | 1126 | 1.50 | 1.05365 | 1.05861 | 1.05365 | 235.05 | 27211.40 |
2704 | 2009.12.08 09:26 | t/p | 1128 | 1.50 | 1.05365 | 1.05861 | 1.05365 | 146.73 | 27358.13 |
2705 | 2009.12.08 09:26 | t/p | 1130 | 1.50 | 1.05365 | 1.05861 | 1.05365 | 58.41 | 27416.54 |
2706 | 2009.12.08 09:26 | delete | 1125 | 1.50 | 1.05654 | 1.05344 | 1.05840 | ||
2707 | 2009.12.08 09:26 | delete | 1129 | 1.50 | 1.05778 | 1.05344 | 1.05840 | ||
2708 | 2009.12.08 09:26 | delete | 1132 | 4.50 | 1.05778 | 1.05344 | 1.05840 | ||
2709 | 2009.12.08 09:26 | delete | 1134 | 4.50 | 1.05654 | 1.05344 | 1.05840 | ||
2710 | 2009.12.08 09:30 | delete | 1127 | 1.50 | 1.05716 | 1.05344 | 1.05840 | ||
2711 | 2009.12.08 09:30 | delete | 1133 | 4.50 | 1.05716 | 1.05344 | 1.05840 | ||
2712 | 2009.12.08 09:32 | delete | 1131 | 4.50 | 1.05778 | 1.05344 | 1.05840 | ||
2713 | 2009.12.08 09:35 | delete | 1135 | 4.50 | 1.05592 | 1.05344 | 1.05840 | ||
2714 | 2009.12.08 09:37 | buy stop | 1136 | 1.50 | 1.05430 | 1.05120 | 1.05616 | ||
2715 | 2009.12.08 09:37 | sell stop | 1137 | 1.50 | 1.05306 | 1.05637 | 1.05141 | ||
2716 | 2009.12.08 09:37 | buy stop | 1138 | 1.50 | 1.05492 | 1.05120 | 1.05616 | ||
2717 | 2009.12.08 09:37 | sell stop | 1139 | 1.50 | 1.05244 | 1.05637 | 1.05141 | ||
2718 | 2009.12.08 09:37 | buy stop | 1140 | 1.50 | 1.05554 | 1.05120 | 1.05616 | ||
2719 | 2009.12.08 09:37 | sell stop | 1141 | 1.50 | 1.05182 | 1.05637 | 1.05141 | ||
2720 | 2009.12.08 09:40 | sell | 1137 | 1.50 | 1.05306 | 1.05637 | 1.05141 | ||
2721 | 2009.12.08 09:45 | sell | 1139 | 1.50 | 1.05244 | 1.05637 | 1.05141 | ||
2722 | 2009.12.08 09:45 | buy stop | 1142 | 4.50 | 1.05554 | 1.05120 | 1.05616 | ||
2723 | 2009.12.08 09:45 | buy stop | 1143 | 4.50 | 1.05492 | 1.05120 | 1.05616 | ||
2724 | 2009.12.08 09:45 | buy stop | 1144 | 4.50 | 1.05430 | 1.05120 | 1.05616 | ||
2725 | 2009.12.08 09:50 | sell | 1141 | 1.50 | 1.05182 | 1.05637 | 1.05141 | ||
2726 | 2009.12.08 10:20 | t/p | 1137 | 1.50 | 1.05141 | 1.05637 | 1.05141 | 235.57 | 27652.11 |
2727 | 2009.12.08 10:20 | t/p | 1139 | 1.50 | 1.05141 | 1.05637 | 1.05141 | 147.06 | 27799.17 |
2728 | 2009.12.08 10:20 | t/p | 1141 | 1.50 | 1.05141 | 1.05637 | 1.05141 | 58.54 | 27857.71 |
2729 | 2009.12.08 10:20 | delete | 1136 | 1.50 | 1.05430 | 1.05120 | 1.05616 | ||
2730 | 2009.12.08 10:20 | delete | 1140 | 1.50 | 1.05554 | 1.05120 | 1.05616 | ||
2731 | 2009.12.08 10:20 | delete | 1143 | 4.50 | 1.05492 | 1.05120 | 1.05616 | ||
2732 | 2009.12.08 10:22 | delete | 1138 | 1.50 | 1.05492 | 1.05120 | 1.05616 | ||
2733 | 2009.12.08 10:22 | delete | 1144 | 4.50 | 1.05430 | 1.05120 | 1.05616 | ||
2734 | 2009.12.08 10:25 | delete | 1142 | 4.50 | 1.05554 | 1.05120 | 1.05616 | ||
2735 | 2009.12.08 10:27 | buy stop | 1145 | 1.50 | 1.05214 | 1.04904 | 1.05400 | ||
2736 | 2009.12.08 10:27 | sell stop | 1146 | 1.50 | 1.05090 | 1.05421 | 1.04925 | ||
2737 | 2009.12.08 10:27 | buy stop | 1147 | 1.50 | 1.05276 | 1.04904 | 1.05400 | ||
2738 | 2009.12.08 10:27 | sell stop | 1148 | 1.50 | 1.05028 | 1.05421 | 1.04925 | ||
2739 | 2009.12.08 10:27 | buy stop | 1149 | 1.50 | 1.05338 | 1.04904 | 1.05400 | ||
2740 | 2009.12.08 10:27 | sell stop | 1150 | 1.50 | 1.04966 | 1.05421 | 1.04925 | ||
2741 | 2009.12.08 10:40 | sell | 1146 | 1.50 | 1.05090 | 1.05421 | 1.04925 | ||
2742 | 2009.12.08 10:45 | sell | 1148 | 1.50 | 1.05028 | 1.05421 | 1.04925 | ||
2743 | 2009.12.08 10:45 | buy stop | 1151 | 4.50 | 1.05338 | 1.04904 | 1.05400 | ||
2744 | 2009.12.08 10:45 | buy stop | 1152 | 4.50 | 1.05276 | 1.04904 | 1.05400 | ||
2745 | 2009.12.08 10:45 | buy stop | 1153 | 4.50 | 1.05214 | 1.04904 | 1.05400 | ||
2746 | 2009.12.08 10:50 | t/p | 1146 | 1.50 | 1.04925 | 1.05421 | 1.04925 | 235.90 | 28093.61 |
2747 | 2009.12.08 10:50 | t/p | 1148 | 1.50 | 1.04925 | 1.05421 | 1.04925 | 147.26 | 28240.87 |
2748 | 2009.12.08 10:50 | sell | 1150 | 1.50 | 1.04966 | 1.05421 | 1.04925 | ||
2749 | 2009.12.08 10:50 | delete | 1145 | 1.50 | 1.05214 | 1.04904 | 1.05400 | ||
2750 | 2009.12.08 10:50 | delete | 1149 | 1.50 | 1.05338 | 1.04904 | 1.05400 | ||
2751 | 2009.12.08 10:50 | delete | 1151 | 4.50 | 1.05338 | 1.04904 | 1.05400 | ||
2752 | 2009.12.08 10:50 | delete | 1153 | 4.50 | 1.05214 | 1.04904 | 1.05400 | ||
2753 | 2009.12.08 10:52 | delete | 1147 | 1.50 | 1.05276 | 1.04904 | 1.05400 | ||
2754 | 2009.12.08 10:52 | delete | 1152 | 4.50 | 1.05276 | 1.04904 | 1.05400 | ||
2755 | 2009.12.08 10:55 | close | 1150 | 1.50 | 1.04941 | 1.05421 | 1.04925 | 35.73 | 28276.60 |
2756 | 2009.12.08 10:57 | buy stop | 1154 | 1.50 | 1.05074 | 1.04764 | 1.05260 | ||
2757 | 2009.12.08 10:57 | sell stop | 1155 | 1.50 | 1.04950 | 1.05281 | 1.04785 | ||
2758 | 2009.12.08 10:57 | buy stop | 1156 | 1.50 | 1.05136 | 1.04764 | 1.05260 | ||
2759 | 2009.12.08 10:57 | sell stop | 1157 | 1.50 | 1.04888 | 1.05281 | 1.04785 | ||
2760 | 2009.12.08 10:57 | buy stop | 1158 | 1.50 | 1.05198 | 1.04764 | 1.05260 | ||
2761 | 2009.12.08 10:57 | sell stop | 1159 | 1.50 | 1.04826 | 1.05281 | 1.04785 | ||
2762 | 2009.12.08 11:02 | buy | 1154 | 1.50 | 1.05074 | 1.04764 | 1.05260 | ||
2763 | 2009.12.08 11:02 | sell stop | 1160 | 4.50 | 1.04826 | 1.05281 | 1.04785 | ||
2764 | 2009.12.08 11:20 | sell | 1155 | 1.50 | 1.04950 | 1.05281 | 1.04785 | ||
2765 | 2009.12.08 11:45 | buy | 1156 | 1.50 | 1.05136 | 1.04764 | 1.05260 | ||
2766 | 2009.12.08 11:45 | sell stop | 1161 | 4.50 | 1.04826 | 1.05281 | 1.04785 | ||
2767 | 2009.12.08 11:45 | sell stop | 1162 | 4.50 | 1.04888 | 1.05281 | 1.04785 | ||
2768 | 2009.12.08 11:45 | sell stop | 1163 | 4.50 | 1.04950 | 1.05281 | 1.04785 | ||
2769 | 2009.12.08 11:50 | buy | 1158 | 1.50 | 1.05198 | 1.04764 | 1.05260 | ||
2770 | 2009.12.08 12:15 | t/p | 1154 | 1.50 | 1.05260 | 1.04764 | 1.05260 | 264.95 | 28541.55 |
2771 | 2009.12.08 12:15 | s/l | 1155 | 1.50 | 1.05281 | 1.05281 | 1.04785 | -471.40 | 28070.15 |
2772 | 2009.12.08 12:15 | t/p | 1156 | 1.50 | 1.05260 | 1.04764 | 1.05260 | 176.63 | 28246.78 |
2773 | 2009.12.08 12:15 | t/p | 1158 | 1.50 | 1.05260 | 1.04764 | 1.05260 | 88.32 | 28335.10 |
2774 | 2009.12.08 12:15 | delete | 1157 | 1.50 | 1.04888 | 1.05281 | 1.04785 | ||
2775 | 2009.12.08 12:15 | delete | 1160 | 4.50 | 1.04826 | 1.05281 | 1.04785 | ||
2776 | 2009.12.08 12:15 | delete | 1162 | 4.50 | 1.04888 | 1.05281 | 1.04785 | ||
2777 | 2009.12.08 12:17 | delete | 1159 | 1.50 | 1.04826 | 1.05281 | 1.04785 | ||
2778 | 2009.12.08 12:17 | delete | 1163 | 4.50 | 1.04950 | 1.05281 | 1.04785 | ||
2779 | 2009.12.08 12:20 | delete | 1161 | 4.50 | 1.04826 | 1.05281 | 1.04785 | ||
2780 | 2009.12.08 12:22 | buy stop | 1164 | 1.50 | 1.05408 | 1.05098 | 1.05594 | ||
2781 | 2009.12.08 12:22 | sell stop | 1165 | 1.50 | 1.05284 | 1.05615 | 1.05119 | ||
2782 | 2009.12.08 12:22 | buy stop | 1166 | 1.50 | 1.05470 | 1.05098 | 1.05594 | ||
2783 | 2009.12.08 12:22 | sell stop | 1167 | 1.50 | 1.05222 | 1.05615 | 1.05119 | ||
2784 | 2009.12.08 12:22 | buy stop | 1168 | 1.50 | 1.05532 | 1.05098 | 1.05594 | ||
2785 | 2009.12.08 12:22 | sell stop | 1169 | 1.50 | 1.05160 | 1.05615 | 1.05119 | ||
2786 | 2009.12.08 12:27 | sell | 1165 | 1.50 | 1.05284 | 1.05615 | 1.05119 | ||
2787 | 2009.12.08 12:40 | buy | 1164 | 1.50 | 1.05408 | 1.05098 | 1.05594 | ||
2788 | 2009.12.08 12:40 | sell stop | 1170 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2789 | 2009.12.08 12:45 | buy | 1166 | 1.50 | 1.05470 | 1.05098 | 1.05594 | ||
2790 | 2009.12.08 12:45 | sell stop | 1171 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2791 | 2009.12.08 12:45 | sell stop | 1172 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2792 | 2009.12.08 12:45 | sell stop | 1173 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2793 | 2009.12.08 12:50 | buy | 1168 | 1.50 | 1.05532 | 1.05098 | 1.05594 | ||
2794 | 2009.12.08 13:20 | sell | 1167 | 1.50 | 1.05222 | 1.05615 | 1.05119 | ||
2795 | 2009.12.08 13:20 | sell | 1172 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2796 | 2009.12.08 13:20 | sell | 1173 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2797 | 2009.12.08 13:20 | buy stop | 1174 | 4.50 | 1.05532 | 1.05098 | 1.05594 | ||
2798 | 2009.12.08 13:20 | buy stop | 1175 | 4.50 | 1.05470 | 1.05098 | 1.05594 | ||
2799 | 2009.12.08 13:20 | buy stop | 1176 | 4.50 | 1.05408 | 1.05098 | 1.05594 | ||
2800 | 2009.12.08 13:20 | buy stop | 1177 | 4.50 | 1.05346 | 1.05098 | 1.05594 | ||
2801 | 2009.12.08 13:22 | buy stop | 1178 | 4.50 | 1.05532 | 1.05098 | 1.05594 | ||
2802 | 2009.12.08 13:22 | buy stop | 1179 | 4.50 | 1.05470 | 1.05098 | 1.05594 | ||
2803 | 2009.12.08 13:22 | buy stop | 1180 | 4.50 | 1.05408 | 1.05098 | 1.05594 | ||
2804 | 2009.12.08 13:22 | buy stop | 1181 | 4.50 | 1.05346 | 1.05098 | 1.05594 | ||
2805 | 2009.12.08 13:27 | buy | 1177 | 4.50 | 1.05346 | 1.05098 | 1.05594 | ||
2806 | 2009.12.08 13:27 | buy | 1181 | 4.50 | 1.05346 | 1.05098 | 1.05594 | ||
2807 | 2009.12.08 13:27 | sell stop | 1182 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2808 | 2009.12.08 13:27 | sell stop | 1183 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2809 | 2009.12.08 13:27 | sell stop | 1184 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2810 | 2009.12.08 13:30 | sell stop | 1185 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2811 | 2009.12.08 13:30 | sell stop | 1186 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2812 | 2009.12.08 13:30 | sell stop | 1187 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2813 | 2009.12.08 13:45 | buy | 1176 | 4.50 | 1.05408 | 1.05098 | 1.05594 | ||
2814 | 2009.12.08 13:45 | buy | 1180 | 4.50 | 1.05408 | 1.05098 | 1.05594 | ||
2815 | 2009.12.08 13:45 | sell stop | 1188 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2816 | 2009.12.08 13:45 | sell stop | 1189 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2817 | 2009.12.08 13:45 | sell stop | 1190 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2818 | 2009.12.08 13:45 | sell stop | 1191 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2819 | 2009.12.08 13:50 | buy | 1175 | 4.50 | 1.05470 | 1.05098 | 1.05594 | ||
2820 | 2009.12.08 13:50 | buy | 1179 | 4.50 | 1.05470 | 1.05098 | 1.05594 | ||
2821 | 2009.12.08 13:50 | sell stop | 1192 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2822 | 2009.12.08 13:50 | sell stop | 1193 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2823 | 2009.12.08 13:50 | sell stop | 1194 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2824 | 2009.12.08 13:50 | sell stop | 1195 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2825 | 2009.12.08 13:52 | sell stop | 1196 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2826 | 2009.12.08 13:52 | sell stop | 1197 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2827 | 2009.12.08 13:52 | sell stop | 1198 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2828 | 2009.12.08 14:10 | buy | 1174 | 4.50 | 1.05532 | 1.05098 | 1.05594 | ||
2829 | 2009.12.08 14:10 | buy | 1178 | 4.50 | 1.05532 | 1.05098 | 1.05594 | ||
2830 | 2009.12.08 14:10 | sell stop | 1199 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2831 | 2009.12.08 14:10 | sell stop | 1200 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2832 | 2009.12.08 14:10 | sell stop | 1201 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2833 | 2009.12.08 14:10 | sell stop | 1202 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2834 | 2009.12.08 14:12 | sell stop | 1203 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2835 | 2009.12.08 14:12 | sell stop | 1204 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2836 | 2009.12.08 14:12 | sell stop | 1205 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2837 | 2009.12.08 14:15 | t/p | 1164 | 1.50 | 1.05594 | 1.05098 | 1.05594 | 264.03 | 28599.13 |
2838 | 2009.12.08 14:15 | s/l | 1165 | 1.50 | 1.05615 | 1.05615 | 1.05119 | -469.77 | 28129.36 |
2839 | 2009.12.08 14:15 | t/p | 1166 | 1.50 | 1.05594 | 1.05098 | 1.05594 | 176.02 | 28305.38 |
2840 | 2009.12.08 14:15 | s/l | 1167 | 1.50 | 1.05615 | 1.05615 | 1.05119 | -557.76 | 27747.62 |
2841 | 2009.12.08 14:15 | t/p | 1168 | 1.50 | 1.05594 | 1.05098 | 1.05594 | 88.01 | 27835.63 |
2842 | 2009.12.08 14:15 | s/l | 1172 | 4.50 | 1.05615 | 1.05615 | 1.05119 | -1673.28 | 26162.35 |
2843 | 2009.12.08 14:15 | s/l | 1173 | 4.50 | 1.05615 | 1.05615 | 1.05119 | -1409.30 | 24753.05 |
2844 | 2009.12.08 14:15 | t/p | 1174 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 264.03 | 25017.08 |
2845 | 2009.12.08 14:15 | t/p | 1175 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 528.06 | 25545.14 |
2846 | 2009.12.08 14:15 | t/p | 1176 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 792.09 | 26337.23 |
2847 | 2009.12.08 14:15 | t/p | 1177 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 1056.12 | 27393.35 |
2848 | 2009.12.08 14:15 | t/p | 1178 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 264.03 | 27657.38 |
2849 | 2009.12.08 14:15 | t/p | 1179 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 528.06 | 28185.44 |
2850 | 2009.12.08 14:15 | t/p | 1180 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 792.09 | 28977.53 |
2851 | 2009.12.08 14:15 | t/p | 1181 | 4.50 | 1.05594 | 1.05098 | 1.05594 | 1056.12 | 30033.65 |
2852 | 2009.12.08 14:15 | delete | 1169 | 1.50 | 1.05160 | 1.05615 | 1.05119 | ||
2853 | 2009.12.08 14:15 | delete | 1171 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2854 | 2009.12.08 14:15 | delete | 1183 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2855 | 2009.12.08 14:15 | delete | 1185 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2856 | 2009.12.08 14:15 | delete | 1187 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2857 | 2009.12.08 14:15 | delete | 1189 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2858 | 2009.12.08 14:15 | delete | 1191 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2859 | 2009.12.08 14:15 | delete | 1193 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2860 | 2009.12.08 14:15 | delete | 1195 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2861 | 2009.12.08 14:15 | delete | 1197 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2862 | 2009.12.08 14:15 | delete | 1199 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2863 | 2009.12.08 14:15 | delete | 1201 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2864 | 2009.12.08 14:15 | delete | 1203 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2865 | 2009.12.08 14:15 | delete | 1205 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2866 | 2009.12.08 14:17 | delete | 1170 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2867 | 2009.12.08 14:17 | delete | 1184 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2868 | 2009.12.08 14:17 | delete | 1188 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2869 | 2009.12.08 14:17 | delete | 1192 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2870 | 2009.12.08 14:17 | delete | 1196 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2871 | 2009.12.08 14:17 | delete | 1200 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2872 | 2009.12.08 14:17 | delete | 1204 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2873 | 2009.12.08 14:20 | delete | 1182 | 4.50 | 1.05160 | 1.05615 | 1.05119 | ||
2874 | 2009.12.08 14:20 | delete | 1190 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2875 | 2009.12.08 14:20 | delete | 1198 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2876 | 2009.12.08 14:22 | delete | 1186 | 4.50 | 1.05222 | 1.05615 | 1.05119 | ||
2877 | 2009.12.08 14:22 | delete | 1202 | 4.50 | 1.05346 | 1.05615 | 1.05119 | ||
2878 | 2009.12.08 14:25 | delete | 1194 | 4.50 | 1.05284 | 1.05615 | 1.05119 | ||
2879 | 2009.12.08 14:27 | buy stop | 1206 | 1.50 | 1.05716 | 1.05406 | 1.05902 | ||
2880 | 2009.12.08 14:27 | sell stop | 1207 | 1.50 | 1.05592 | 1.05923 | 1.05427 | ||
2881 | 2009.12.08 14:27 | buy stop | 1208 | 1.50 | 1.05778 | 1.05406 | 1.05902 | ||
2882 | 2009.12.08 14:27 | sell stop | 1209 | 1.50 | 1.05530 | 1.05923 | 1.05427 | ||
2883 | 2009.12.08 14:27 | buy stop | 1210 | 1.50 | 1.05840 | 1.05406 | 1.05902 | ||
2884 | 2009.12.08 14:27 | sell stop | 1211 | 1.50 | 1.05468 | 1.05923 | 1.05427 | ||
2885 | 2009.12.08 14:27 | buy | 1206 | 1.50 | 1.05716 | 1.05406 | 1.05902 | ||
2886 | 2009.12.08 14:27 | sell stop | 1212 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2887 | 2009.12.08 14:32 | buy | 1208 | 1.50 | 1.05778 | 1.05406 | 1.05902 | ||
2888 | 2009.12.08 14:32 | buy | 1210 | 1.50 | 1.05840 | 1.05406 | 1.05902 | ||
2889 | 2009.12.08 14:32 | sell stop | 1213 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2890 | 2009.12.08 14:32 | sell stop | 1214 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2891 | 2009.12.08 14:32 | sell stop | 1215 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2892 | 2009.12.08 14:32 | sell stop | 1216 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2893 | 2009.12.08 14:50 | sell | 1216 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2894 | 2009.12.08 14:50 | buy stop | 1217 | 4.50 | 1.05840 | 1.05406 | 1.05902 | ||
2895 | 2009.12.08 14:50 | buy stop | 1218 | 4.50 | 1.05778 | 1.05406 | 1.05902 | ||
2896 | 2009.12.08 14:50 | buy stop | 1219 | 4.50 | 1.05716 | 1.05406 | 1.05902 | ||
2897 | 2009.12.08 14:57 | buy | 1219 | 4.50 | 1.05716 | 1.05406 | 1.05902 | ||
2898 | 2009.12.08 14:57 | sell stop | 1220 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2899 | 2009.12.08 15:10 | buy | 1218 | 4.50 | 1.05778 | 1.05406 | 1.05902 | ||
2900 | 2009.12.08 15:10 | sell stop | 1221 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2901 | 2009.12.08 15:10 | sell stop | 1222 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2902 | 2009.12.08 15:10 | sell stop | 1223 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2903 | 2009.12.08 15:10 | sell stop | 1224 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2904 | 2009.12.08 15:15 | buy | 1217 | 4.50 | 1.05840 | 1.05406 | 1.05902 | ||
2905 | 2009.12.08 15:15 | sell stop | 1225 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2906 | 2009.12.08 15:15 | sell stop | 1226 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2907 | 2009.12.08 15:15 | sell stop | 1227 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2908 | 2009.12.08 15:15 | sell stop | 1228 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2909 | 2009.12.08 15:20 | t/p | 1206 | 1.50 | 1.05902 | 1.05406 | 1.05902 | 263.32 | 30296.97 |
2910 | 2009.12.08 15:20 | t/p | 1208 | 1.50 | 1.05902 | 1.05406 | 1.05902 | 175.54 | 30472.51 |
2911 | 2009.12.08 15:20 | t/p | 1210 | 1.50 | 1.05902 | 1.05406 | 1.05902 | 87.77 | 30560.28 |
2912 | 2009.12.08 15:20 | s/l | 1216 | 4.50 | 1.05923 | 1.05923 | 1.05427 | -1142.22 | 29418.06 |
2913 | 2009.12.08 15:20 | t/p | 1217 | 4.50 | 1.05902 | 1.05406 | 1.05902 | 263.31 | 29681.37 |
2914 | 2009.12.08 15:20 | t/p | 1218 | 4.50 | 1.05902 | 1.05406 | 1.05902 | 526.62 | 30207.99 |
2915 | 2009.12.08 15:20 | t/p | 1219 | 4.50 | 1.05902 | 1.05406 | 1.05902 | 789.94 | 30997.93 |
2916 | 2009.12.08 15:20 | delete | 1207 | 1.50 | 1.05592 | 1.05923 | 1.05427 | ||
2917 | 2009.12.08 15:20 | delete | 1211 | 1.50 | 1.05468 | 1.05923 | 1.05427 | ||
2918 | 2009.12.08 15:20 | delete | 1213 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2919 | 2009.12.08 15:20 | delete | 1215 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2920 | 2009.12.08 15:20 | delete | 1221 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2921 | 2009.12.08 15:20 | delete | 1223 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2922 | 2009.12.08 15:20 | delete | 1225 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2923 | 2009.12.08 15:20 | delete | 1227 | 4.50 | 1.05592 | 1.05923 | 1.05427 | ||
2924 | 2009.12.08 15:22 | delete | 1209 | 1.50 | 1.05530 | 1.05923 | 1.05427 | ||
2925 | 2009.12.08 15:22 | delete | 1214 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2926 | 2009.12.08 15:22 | delete | 1222 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2927 | 2009.12.08 15:22 | delete | 1226 | 4.50 | 1.05530 | 1.05923 | 1.05427 | ||
2928 | 2009.12.08 15:25 | delete | 1212 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2929 | 2009.12.08 15:25 | delete | 1224 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2930 | 2009.12.08 15:27 | delete | 1220 | 4.50 | 1.05468 | 1.05923 | 1.05427 | ||
2931 | 2009.12.08 15:27 | delete | 1228 | 4.50 | 1.05654 | 1.05923 | 1.05427 | ||
2932 | 2009.12.08 15:30 | buy stop | 1229 | 1.50 | 1.05828 | 1.05518 | 1.06014 | ||
2933 | 2009.12.08 15:30 | sell stop | 1230 | 1.50 | 1.05704 | 1.06035 | 1.05539 | ||
2934 | 2009.12.08 15:30 | buy stop | 1231 | 1.50 | 1.05890 | 1.05518 | 1.06014 | ||
2935 | 2009.12.08 15:30 | sell stop | 1232 | 1.50 | 1.05642 | 1.06035 | 1.05539 | ||
2936 | 2009.12.08 15:30 | buy stop | 1233 | 1.50 | 1.05952 | 1.05518 | 1.06014 | ||
2937 | 2009.12.08 15:30 | sell stop | 1234 | 1.50 | 1.05580 | 1.06035 | 1.05539 | ||
2938 | 2009.12.08 15:40 | buy | 1229 | 1.50 | 1.05828 | 1.05518 | 1.06014 | ||
2939 | 2009.12.08 15:40 | buy | 1231 | 1.50 | 1.05890 | 1.05518 | 1.06014 | ||
2940 | 2009.12.08 15:40 | sell stop | 1235 | 4.50 | 1.05580 | 1.06035 | 1.05539 | ||
2941 | 2009.12.08 15:40 | sell stop | 1236 | 4.50 | 1.05642 | 1.06035 | 1.05539 | ||
2942 | 2009.12.08 15:40 | sell stop | 1237 | 4.50 | 1.05704 | 1.06035 | 1.05539 | ||
2943 | 2009.12.08 15:45 | buy | 1233 | 1.50 | 1.05952 | 1.05518 | 1.06014 | ||
2944 | 2009.12.08 15:50 | t/p | 1229 | 1.50 | 1.06014 | 1.05518 | 1.06014 | 263.01 | 31260.94 |
2945 | 2009.12.08 15:50 | t/p | 1231 | 1.50 | 1.06014 | 1.05518 | 1.06014 | 175.34 | 31436.28 |
2946 | 2009.12.08 15:50 | t/p | 1233 | 1.50 | 1.06014 | 1.05518 | 1.06014 | 87.67 | 31523.95 |
2947 | 2009.12.08 15:50 | delete | 1230 | 1.50 | 1.05704 | 1.06035 | 1.05539 | ||
2948 | 2009.12.08 15:50 | delete | 1234 | 1.50 | 1.05580 | 1.06035 | 1.05539 | ||
2949 | 2009.12.08 15:50 | delete | 1236 | 4.50 | 1.05642 | 1.06035 | 1.05539 | ||
2950 | 2009.12.08 15:52 | delete | 1232 | 1.50 | 1.05642 | 1.06035 | 1.05539 | ||
2951 | 2009.12.08 15:52 | delete | 1237 | 4.50 | 1.05704 | 1.06035 | 1.05539 | ||
2952 | 2009.12.08 15:55 | delete | 1235 | 4.50 | 1.05580 | 1.06035 | 1.05539 | ||
2953 | 2009.12.08 15:57 | buy stop | 1238 | 1.50 | 1.06035 | 1.05725 | 1.06221 | ||
2954 | 2009.12.08 15:57 | sell stop | 1239 | 1.50 | 1.05911 | 1.06242 | 1.05746 | ||
2955 | 2009.12.08 15:57 | buy stop | 1240 | 1.50 | 1.06097 | 1.05725 | 1.06221 | ||
2956 | 2009.12.08 15:57 | sell stop | 1241 | 1.50 | 1.05849 | 1.06242 | 1.05746 | ||
2957 | 2009.12.08 15:57 | buy stop | 1242 | 1.50 | 1.06159 | 1.05725 | 1.06221 | ||
2958 | 2009.12.08 15:57 | sell stop | 1243 | 1.50 | 1.05787 | 1.06242 | 1.05746 | ||
2959 | 2009.12.08 16:10 | buy | 1238 | 1.50 | 1.06035 | 1.05725 | 1.06221 | ||
2960 | 2009.12.08 16:10 | sell stop | 1244 | 4.50 | 1.05787 | 1.06242 | 1.05746 | ||
2961 | 2009.12.08 16:15 | buy | 1240 | 1.50 | 1.06097 | 1.05725 | 1.06221 | ||
2962 | 2009.12.08 16:15 | sell stop | 1245 | 4.50 | 1.05787 | 1.06242 | 1.05746 | ||
2963 | 2009.12.08 16:15 | sell stop | 1246 | 4.50 | 1.05849 | 1.06242 | 1.05746 | ||
2964 | 2009.12.08 16:15 | sell stop | 1247 | 4.50 | 1.05911 | 1.06242 | 1.05746 | ||
2965 | 2009.12.08 16:20 | buy | 1242 | 1.50 | 1.06159 | 1.05725 | 1.06221 | ||
2966 | 2009.12.08 18:37 | t/p | 1238 | 1.50 | 1.06221 | 1.05725 | 1.06221 | 262.65 | 31786.60 |
2967 | 2009.12.08 18:37 | t/p | 1240 | 1.50 | 1.06221 | 1.05725 | 1.06221 | 175.10 | 31961.70 |
2968 | 2009.12.08 18:37 | t/p | 1242 | 1.50 | 1.06221 | 1.05725 | 1.06221 | 87.55 | 32049.25 |
2969 | 2009.12.08 18:37 | delete | 1239 | 1.50 | 1.05911 | 1.06242 | 1.05746 | ||
2970 | 2009.12.08 18:37 | delete | 1243 | 1.50 | 1.05787 | 1.06242 | 1.05746 | ||
2971 | 2009.12.08 18:37 | delete | 1245 | 4.50 | 1.05787 | 1.06242 | 1.05746 | ||
2972 | 2009.12.08 18:37 | delete | 1247 | 4.50 | 1.05911 | 1.06242 | 1.05746 | ||
2973 | 2009.12.08 18:40 | delete | 1241 | 1.50 | 1.05849 | 1.06242 | 1.05746 | ||
2974 | 2009.12.08 18:40 | delete | 1246 | 4.50 | 1.05849 | 1.06242 | 1.05746 | ||
2975 | 2009.12.08 18:42 | delete | 1244 | 4.50 | 1.05787 | 1.06242 | 1.05746 | ||
2976 | 2009.12.08 18:45 | buy stop | 1248 | 1.50 | 1.06234 | 1.05924 | 1.06420 | ||
2977 | 2009.12.08 18:45 | sell stop | 1249 | 1.50 | 1.06110 | 1.06441 | 1.05945 | ||
2978 | 2009.12.08 18:45 | buy stop | 1250 | 1.50 | 1.06296 | 1.05924 | 1.06420 | ||
2979 | 2009.12.08 18:45 | sell stop | 1251 | 1.50 | 1.06048 | 1.06441 | 1.05945 | ||
2980 | 2009.12.08 18:45 | buy stop | 1252 | 1.50 | 1.06358 | 1.05924 | 1.06420 | ||
2981 | 2009.12.08 18:45 | sell stop | 1253 | 1.50 | 1.05986 | 1.06441 | 1.05945 | ||
2982 | 2009.12.08 18:50 | sell | 1249 | 1.50 | 1.06110 | 1.06441 | 1.05945 | ||
2983 | 2009.12.08 19:10 | buy | 1248 | 1.50 | 1.06234 | 1.05924 | 1.06420 | ||
2984 | 2009.12.08 19:10 | sell stop | 1254 | 4.50 | 1.05986 | 1.06441 | 1.05945 | ||
2985 | 2009.12.08 19:15 | buy | 1250 | 1.50 | 1.06296 | 1.05924 | 1.06420 | ||
2986 | 2009.12.08 19:15 | buy | 1252 | 1.50 | 1.06358 | 1.05924 | 1.06420 | ||
2987 | 2009.12.08 19:15 | sell stop | 1255 | 4.50 | 1.05986 | 1.06441 | 1.05945 | ||
2988 | 2009.12.08 19:15 | sell stop | 1256 | 4.50 | 1.06048 | 1.06441 | 1.05945 | ||
2989 | 2009.12.08 19:15 | sell stop | 1257 | 4.50 | 1.06110 | 1.06441 | 1.05945 | ||
2990 | 2009.12.08 19:15 | sell stop | 1258 | 4.50 | 1.06172 | 1.06441 | 1.05945 | ||
2991 | 2009.12.08 19:20 | t/p | 1248 | 1.50 | 1.06420 | 1.05924 | 1.06420 | 262.06 | 32311.31 |
2992 | 2009.12.08 19:20 | s/l | 1249 | 1.50 | 1.06441 | 1.06441 | 1.05945 | -466.26 | 31845.05 |
2993 | 2009.12.08 19:20 | t/p | 1250 | 1.50 | 1.06420 | 1.05924 | 1.06420 | 174.71 | 32019.76 |
2994 | 2009.12.08 19:20 | t/p | 1252 | 1.50 | 1.06420 | 1.05924 | 1.06420 | 87.35 | 32107.11 |
2995 | 2009.12.08 19:20 | delete | 1251 | 1.50 | 1.06048 | 1.06441 | 1.05945 | ||
2996 | 2009.12.08 19:20 | delete | 1254 | 4.50 | 1.05986 | 1.06441 | 1.05945 | ||
2997 | 2009.12.08 19:20 | delete | 1256 | 4.50 | 1.06048 | 1.06441 | 1.05945 | ||
2998 | 2009.12.08 19:20 | delete | 1258 | 4.50 | 1.06172 | 1.06441 | 1.05945 | ||
2999 | 2009.12.08 19:22 | delete | 1253 | 1.50 | 1.05986 | 1.06441 | 1.05945 | ||
3000 | 2009.12.08 19:22 | delete | 1257 | 4.50 | 1.06110 | 1.06441 | 1.05945 | ||
3001 | 2009.12.08 19:25 | delete | 1255 | 4.50 | 1.05986 | 1.06441 | 1.05945 | ||
3002 | 2009.12.08 19:27 | buy stop | 1259 | 1.50 | 1.06415 | 1.06105 | 1.06601 | ||
3003 | 2009.12.08 19:27 | sell stop | 1260 | 1.50 | 1.06291 | 1.06622 | 1.06126 | ||
3004 | 2009.12.08 19:27 | buy stop | 1261 | 1.50 | 1.06477 | 1.06105 | 1.06601 | ||
3005 | 2009.12.08 19:27 | sell stop | 1262 | 1.50 | 1.06229 | 1.06622 | 1.06126 | ||
3006 | 2009.12.08 19:27 | buy stop | 1263 | 1.50 | 1.06539 | 1.06105 | 1.06601 | ||
3007 | 2009.12.08 19:27 | sell stop | 1264 | 1.50 | 1.06167 | 1.06622 | 1.06126 | ||
3008 | 2009.12.08 19:27 | buy | 1259 | 1.50 | 1.06415 | 1.06105 | 1.06601 | ||
3009 | 2009.12.08 19:27 | sell stop | 1265 | 4.50 | 1.06167 | 1.06622 | 1.06126 | ||
3010 | 2009.12.08 20:15 | buy | 1261 | 1.50 | 1.06477 | 1.06105 | 1.06601 | ||
3011 | 2009.12.08 20:15 | sell stop | 1266 | 4.50 | 1.06167 | 1.06622 | 1.06126 | ||
3012 | 2009.12.08 20:15 | sell stop | 1267 | 4.50 | 1.06229 | 1.06622 | 1.06126 | ||
3013 | 2009.12.08 20:15 | sell stop | 1268 | 4.50 | 1.06291 | 1.06622 | 1.06126 | ||
3014 | 2009.12.08 20:20 | buy | 1263 | 1.50 | 1.06539 | 1.06105 | 1.06601 | ||
3015 | 2009.12.08 20:45 | t/p | 1259 | 1.50 | 1.06601 | 1.06105 | 1.06601 | 261.70 | 32368.81 |
3016 | 2009.12.08 20:45 | t/p | 1261 | 1.50 | 1.06601 | 1.06105 | 1.06601 | 174.47 | 32543.28 |
3017 | 2009.12.08 20:45 | t/p | 1263 | 1.50 | 1.06601 | 1.06105 | 1.06601 | 87.23 | 32630.51 |
3018 | 2009.12.08 20:45 | delete | 1260 | 1.50 | 1.06291 | 1.06622 | 1.06126 | ||
3019 | 2009.12.08 20:45 | delete | 1264 | 1.50 | 1.06167 | 1.06622 | 1.06126 | ||
3020 | 2009.12.08 20:45 | delete | 1266 | 4.50 | 1.06167 | 1.06622 | 1.06126 | ||
3021 | 2009.12.08 20:45 | delete | 1268 | 4.50 | 1.06291 | 1.06622 | 1.06126 | ||
3022 | 2009.12.08 20:47 | delete | 1262 | 1.50 | 1.06229 | 1.06622 | 1.06126 | ||
3023 | 2009.12.08 20:47 | delete | 1267 | 4.50 | 1.06229 | 1.06622 | 1.06126 | ||
3024 | 2009.12.08 20:50 | delete | 1265 | 4.50 | 1.06167 | 1.06622 | 1.06126 | ||
3025 | 2009.12.08 20:52 | buy stop | 1269 | 1.50 | 1.06721 | 1.06411 | 1.06907 | ||
3026 | 2009.12.08 20:52 | sell stop | 1270 | 1.50 | 1.06597 | 1.06928 | 1.06432 | ||
3027 | 2009.12.08 20:52 | buy stop | 1271 | 1.50 | 1.06783 | 1.06411 | 1.06907 | ||
3028 | 2009.12.08 20:52 | sell stop | 1272 | 1.50 | 1.06535 | 1.06928 | 1.06432 | ||
3029 | 2009.12.08 20:52 | buy stop | 1273 | 1.50 | 1.06845 | 1.06411 | 1.06907 | ||
3030 | 2009.12.08 20:52 | sell stop | 1274 | 1.50 | 1.06473 | 1.06928 | 1.06432 | ||
3031 | 2009.12.08 20:57 | sell | 1270 | 1.50 | 1.06597 | 1.06928 | 1.06432 | ||
3032 | 2009.12.08 21:15 | sell | 1272 | 1.50 | 1.06535 | 1.06928 | 1.06432 | ||
3033 | 2009.12.08 21:15 | buy stop | 1275 | 4.50 | 1.06845 | 1.06411 | 1.06907 | ||
3034 | 2009.12.08 21:15 | buy stop | 1276 | 4.50 | 1.06783 | 1.06411 | 1.06907 | ||
3035 | 2009.12.08 21:15 | buy stop | 1277 | 4.50 | 1.06721 | 1.06411 | 1.06907 | ||
3036 | 2009.12.08 21:20 | sell | 1274 | 1.50 | 1.06473 | 1.06928 | 1.06432 | ||
3037 | 2009.12.08 21:45 | t/p | 1270 | 1.50 | 1.06432 | 1.06928 | 1.06432 | 232.59 | 32863.10 |
3038 | 2009.12.08 21:45 | t/p | 1272 | 1.50 | 1.06432 | 1.06928 | 1.06432 | 145.19 | 33008.29 |
3039 | 2009.12.08 21:45 | t/p | 1274 | 1.50 | 1.06432 | 1.06928 | 1.06432 | 57.80 | 33066.09 |
3040 | 2009.12.08 21:45 | delete | 1269 | 1.50 | 1.06721 | 1.06411 | 1.06907 | ||
3041 | 2009.12.08 21:45 | delete | 1273 | 1.50 | 1.06845 | 1.06411 | 1.06907 | ||
3042 | 2009.12.08 21:45 | delete | 1276 | 4.50 | 1.06783 | 1.06411 | 1.06907 | ||
3043 | 2009.12.08 21:47 | delete | 1271 | 1.50 | 1.06783 | 1.06411 | 1.06907 | ||
3044 | 2009.12.08 21:47 | delete | 1277 | 4.50 | 1.06721 | 1.06411 | 1.06907 | ||
3045 | 2009.12.08 21:50 | delete | 1275 | 4.50 | 1.06845 | 1.06411 | 1.06907 | ||
3046 | 2009.12.08 21:52 | buy stop | 1278 | 1.50 | 1.06455 | 1.06145 | 1.06641 | ||
3047 | 2009.12.08 21:52 | sell stop | 1279 | 1.50 | 1.06331 | 1.06662 | 1.06166 | ||
3048 | 2009.12.08 21:52 | buy stop | 1280 | 1.50 | 1.06517 | 1.06145 | 1.06641 | ||
3049 | 2009.12.08 21:52 | sell stop | 1281 | 1.50 | 1.06269 | 1.06662 | 1.06166 | ||
3050 | 2009.12.08 21:52 | buy stop | 1282 | 1.50 | 1.06579 | 1.06145 | 1.06641 | ||
3051 | 2009.12.08 21:52 | sell stop | 1283 | 1.50 | 1.06207 | 1.06662 | 1.06166 | ||
3052 | 2009.12.08 22:10 | sell | 1279 | 1.50 | 1.06331 | 1.06662 | 1.06166 | ||
3053 | 2009.12.08 22:20 | sell | 1281 | 1.50 | 1.06269 | 1.06662 | 1.06166 | ||
3054 | 2009.12.08 22:20 | buy stop | 1284 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3055 | 2009.12.08 22:20 | buy stop | 1285 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3056 | 2009.12.08 22:20 | buy stop | 1286 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3057 | 2009.12.08 23:16 | sell | 1283 | 1.50 | 1.06207 | 1.06662 | 1.06166 | ||
3058 | 2009.12.09 00:15 | buy | 1278 | 1.50 | 1.06455 | 1.06145 | 1.06641 | ||
3059 | 2009.12.09 00:15 | buy | 1286 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3060 | 2009.12.09 00:15 | sell stop | 1287 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3061 | 2009.12.09 00:15 | sell stop | 1288 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3062 | 2009.12.09 00:15 | sell stop | 1289 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3063 | 2009.12.09 00:15 | sell stop | 1290 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3064 | 2009.12.09 00:20 | buy | 1280 | 1.50 | 1.06517 | 1.06145 | 1.06641 | ||
3065 | 2009.12.09 00:20 | buy | 1285 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3066 | 2009.12.09 00:20 | sell stop | 1291 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3067 | 2009.12.09 00:20 | sell stop | 1292 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3068 | 2009.12.09 00:20 | sell stop | 1293 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3069 | 2009.12.09 00:20 | sell stop | 1294 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3070 | 2009.12.09 00:32 | buy | 1282 | 1.50 | 1.06579 | 1.06145 | 1.06641 | ||
3071 | 2009.12.09 00:32 | buy | 1284 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3072 | 2009.12.09 00:32 | sell stop | 1295 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3073 | 2009.12.09 00:32 | sell stop | 1296 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3074 | 2009.12.09 00:32 | sell stop | 1297 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3075 | 2009.12.09 00:32 | sell stop | 1298 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3076 | 2009.12.09 01:15 | sell | 1289 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3077 | 2009.12.09 01:15 | sell | 1290 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3078 | 2009.12.09 01:15 | sell | 1293 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3079 | 2009.12.09 01:15 | sell | 1294 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3080 | 2009.12.09 01:15 | sell | 1297 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3081 | 2009.12.09 01:15 | sell | 1298 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3082 | 2009.12.09 01:15 | buy stop | 1299 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3083 | 2009.12.09 01:15 | buy stop | 1300 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3084 | 2009.12.09 01:15 | buy stop | 1301 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3085 | 2009.12.09 01:15 | buy stop | 1302 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3086 | 2009.12.09 01:17 | buy stop | 1303 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3087 | 2009.12.09 01:17 | buy stop | 1304 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3088 | 2009.12.09 01:17 | buy stop | 1305 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3089 | 2009.12.09 01:20 | sell | 1288 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3090 | 2009.12.09 01:20 | sell | 1292 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3091 | 2009.12.09 01:20 | sell | 1296 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3092 | 2009.12.09 01:20 | buy stop | 1306 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3093 | 2009.12.09 01:20 | buy stop | 1307 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3094 | 2009.12.09 01:20 | buy stop | 1308 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3095 | 2009.12.09 01:20 | buy stop | 1309 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3096 | 2009.12.09 01:22 | buy stop | 1310 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3097 | 2009.12.09 01:22 | buy stop | 1311 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3098 | 2009.12.09 01:22 | buy stop | 1312 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3099 | 2009.12.09 01:22 | buy stop | 1313 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3100 | 2009.12.09 01:25 | buy stop | 1314 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3101 | 2009.12.09 01:25 | buy stop | 1315 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3102 | 2009.12.09 01:25 | buy stop | 1316 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3103 | 2009.12.09 01:25 | buy stop | 1317 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3104 | 2009.12.09 01:27 | buy stop | 1318 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3105 | 2009.12.09 01:27 | buy stop | 1319 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3106 | 2009.12.09 01:50 | buy | 1302 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3107 | 2009.12.09 01:50 | buy | 1309 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3108 | 2009.12.09 01:50 | buy | 1313 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3109 | 2009.12.09 01:50 | buy | 1317 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3110 | 2009.12.09 01:50 | sell stop | 1320 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3111 | 2009.12.09 01:50 | sell stop | 1321 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3112 | 2009.12.09 01:50 | sell stop | 1322 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3113 | 2009.12.09 01:52 | sell stop | 1323 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3114 | 2009.12.09 01:52 | sell stop | 1324 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3115 | 2009.12.09 01:52 | sell stop | 1325 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3116 | 2009.12.09 01:55 | sell stop | 1326 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3117 | 2009.12.09 01:55 | sell stop | 1327 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3118 | 2009.12.09 01:55 | sell stop | 1328 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3119 | 2009.12.09 02:02 | buy | 1301 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3120 | 2009.12.09 02:02 | buy | 1305 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3121 | 2009.12.09 02:02 | buy | 1308 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3122 | 2009.12.09 02:02 | buy | 1312 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3123 | 2009.12.09 02:02 | buy | 1316 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3124 | 2009.12.09 02:02 | sell stop | 1329 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3125 | 2009.12.09 02:02 | sell stop | 1330 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3126 | 2009.12.09 02:02 | sell stop | 1331 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3127 | 2009.12.09 02:02 | sell stop | 1332 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3128 | 2009.12.09 02:05 | sell stop | 1333 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3129 | 2009.12.09 02:05 | sell stop | 1334 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3130 | 2009.12.09 02:05 | sell stop | 1335 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3131 | 2009.12.09 02:07 | sell stop | 1336 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3132 | 2009.12.09 02:07 | sell stop | 1337 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3133 | 2009.12.09 02:07 | sell stop | 1338 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3134 | 2009.12.09 02:07 | sell stop | 1339 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3135 | 2009.12.09 02:10 | sell stop | 1340 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3136 | 2009.12.09 02:10 | sell stop | 1341 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3137 | 2009.12.09 02:15 | sell | 1332 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3138 | 2009.12.09 02:15 | sell | 1339 | 4.50 | 1.06393 | 1.06662 | 1.06166 | ||
3139 | 2009.12.09 02:15 | buy stop | 1342 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3140 | 2009.12.09 02:15 | buy stop | 1343 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3141 | 2009.12.09 02:15 | buy stop | 1344 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3142 | 2009.12.09 02:17 | buy stop | 1345 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3143 | 2009.12.09 02:20 | sell | 1322 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3144 | 2009.12.09 02:20 | sell | 1325 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3145 | 2009.12.09 02:20 | sell | 1328 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3146 | 2009.12.09 02:20 | sell | 1331 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3147 | 2009.12.09 02:20 | sell | 1335 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3148 | 2009.12.09 02:20 | sell | 1338 | 4.50 | 1.06331 | 1.06662 | 1.06166 | ||
3149 | 2009.12.09 02:20 | buy stop | 1346 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3150 | 2009.12.09 02:20 | buy stop | 1347 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3151 | 2009.12.09 02:20 | buy stop | 1348 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3152 | 2009.12.09 02:20 | buy stop | 1349 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3153 | 2009.12.09 02:22 | buy stop | 1350 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3154 | 2009.12.09 02:22 | buy stop | 1351 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3155 | 2009.12.09 02:22 | buy stop | 1352 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3156 | 2009.12.09 02:25 | buy stop | 1353 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3157 | 2009.12.09 02:25 | buy stop | 1354 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3158 | 2009.12.09 02:25 | buy stop | 1355 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3159 | 2009.12.09 02:25 | buy stop | 1356 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3160 | 2009.12.09 02:27 | buy stop | 1357 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3161 | 2009.12.09 02:27 | buy stop | 1358 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3162 | 2009.12.09 02:27 | buy stop | 1359 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3163 | 2009.12.09 02:50 | sell | 1321 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3164 | 2009.12.09 02:50 | sell | 1324 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3165 | 2009.12.09 02:50 | sell | 1327 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3166 | 2009.12.09 02:50 | sell | 1330 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3167 | 2009.12.09 02:50 | sell | 1334 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3168 | 2009.12.09 02:50 | sell | 1337 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3169 | 2009.12.09 02:50 | sell | 1341 | 4.50 | 1.06269 | 1.06662 | 1.06166 | ||
3170 | 2009.12.09 02:50 | buy stop | 1360 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3171 | 2009.12.09 02:50 | buy stop | 1361 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3172 | 2009.12.09 02:50 | buy stop | 1362 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3173 | 2009.12.09 02:50 | buy stop | 1363 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3174 | 2009.12.09 02:52 | buy stop | 1364 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3175 | 2009.12.09 02:52 | buy stop | 1365 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3176 | 2009.12.09 02:52 | buy stop | 1366 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3177 | 2009.12.09 02:52 | buy stop | 1367 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3178 | 2009.12.09 02:55 | buy stop | 1368 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3179 | 2009.12.09 02:55 | buy stop | 1369 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3180 | 2009.12.09 02:55 | buy stop | 1370 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3181 | 2009.12.09 02:55 | buy stop | 1371 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3182 | 2009.12.09 02:57 | buy stop | 1372 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3183 | 2009.12.09 02:57 | buy stop | 1373 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3184 | 2009.12.09 02:57 | buy stop | 1374 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3185 | 2009.12.09 02:57 | buy stop | 1375 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3186 | 2009.12.09 02:59 | buy stop | 1376 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3187 | 2009.12.09 02:59 | buy stop | 1377 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3188 | 2009.12.09 02:59 | buy stop | 1378 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3189 | 2009.12.09 02:59 | buy stop | 1379 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3190 | 2009.12.09 03:15 | sell | 1287 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3191 | 2009.12.09 03:15 | sell | 1291 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3192 | 2009.12.09 03:15 | sell | 1295 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3193 | 2009.12.09 03:15 | sell | 1320 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3194 | 2009.12.09 03:15 | sell | 1323 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3195 | 2009.12.09 03:15 | sell | 1326 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3196 | 2009.12.09 03:15 | sell | 1329 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3197 | 2009.12.09 03:15 | delete | 1333 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3198 | 2009.12.09 03:15 | delete | 1336 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3199 | 2009.12.09 03:15 | delete | 1340 | 4.50 | 1.06207 | 1.06662 | 1.06166 | ||
3200 | 2009.12.09 03:15 | buy stop | 1380 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3201 | 2009.12.09 03:15 | buy stop | 1381 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3202 | 2009.12.09 03:15 | buy stop | 1382 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3203 | 2009.12.09 03:15 | buy stop | 1383 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3204 | 2009.12.09 03:20 | buy stop | 1384 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3205 | 2009.12.09 03:20 | buy stop | 1385 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3206 | 2009.12.09 03:20 | buy stop | 1386 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3207 | 2009.12.09 03:20 | buy stop | 1387 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3208 | 2009.12.09 03:25 | s/l | 1278 | 1.50 | 1.06145 | 1.06145 | 1.06641 | -438.10 | 32627.99 |
3209 | 2009.12.09 03:25 | t/p | 1279 | 1.50 | 1.06166 | 1.06662 | 1.06166 | 232.58 | 32860.56 |
3210 | 2009.12.09 03:25 | s/l | 1280 | 1.50 | 1.06145 | 1.06145 | 1.06641 | -525.72 | 32334.84 |
3211 | 2009.12.09 03:25 | t/p | 1281 | 1.50 | 1.06166 | 1.06662 | 1.06166 | 144.97 | 32479.81 |
3212 | 2009.12.09 03:25 | s/l | 1282 | 1.50 | 1.06145 | 1.06145 | 1.06641 | -613.34 | 31866.47 |
3213 | 2009.12.09 03:25 | t/p | 1283 | 1.50 | 1.06166 | 1.06662 | 1.06166 | 57.37 | 31923.84 |
3214 | 2009.12.09 03:25 | s/l | 1284 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1840.00 | 30083.84 |
3215 | 2009.12.09 03:25 | s/l | 1285 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1577.15 | 28506.69 |
3216 | 2009.12.09 03:25 | s/l | 1286 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 27192.40 |
3217 | 2009.12.09 03:25 | t/p | 1287 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 27366.19 |
3218 | 2009.12.09 03:25 | t/p | 1288 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 27802.78 |
3219 | 2009.12.09 03:25 | t/p | 1289 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 28502.18 |
3220 | 2009.12.09 03:25 | t/p | 1290 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 962.20 | 29464.38 |
3221 | 2009.12.09 03:25 | t/p | 1291 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 29638.17 |
3222 | 2009.12.09 03:25 | t/p | 1292 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 30074.76 |
3223 | 2009.12.09 03:25 | t/p | 1293 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 30774.16 |
3224 | 2009.12.09 03:25 | t/p | 1294 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 962.20 | 31736.36 |
3225 | 2009.12.09 03:25 | t/p | 1295 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 31910.15 |
3226 | 2009.12.09 03:25 | t/p | 1296 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 32346.74 |
3227 | 2009.12.09 03:25 | t/p | 1297 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 33046.14 |
3228 | 2009.12.09 03:25 | t/p | 1298 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 962.20 | 34008.34 |
3229 | 2009.12.09 03:25 | s/l | 1301 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 32694.05 |
3230 | 2009.12.09 03:25 | s/l | 1302 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1051.43 | 31642.62 |
3231 | 2009.12.09 03:25 | s/l | 1305 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 30328.33 |
3232 | 2009.12.09 03:25 | s/l | 1308 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 29014.04 |
3233 | 2009.12.09 03:25 | s/l | 1309 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1051.43 | 27962.61 |
3234 | 2009.12.09 03:25 | s/l | 1312 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 26648.32 |
3235 | 2009.12.09 03:25 | s/l | 1313 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1051.43 | 25596.89 |
3236 | 2009.12.09 03:25 | s/l | 1316 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1314.29 | 24282.60 |
3237 | 2009.12.09 03:25 | s/l | 1317 | 4.50 | 1.06145 | 1.06145 | 1.06641 | -1051.43 | 23231.17 |
3238 | 2009.12.09 03:25 | t/p | 1320 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 23404.96 |
3239 | 2009.12.09 03:25 | t/p | 1321 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 23841.55 |
3240 | 2009.12.09 03:25 | t/p | 1322 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 24540.95 |
3241 | 2009.12.09 03:25 | t/p | 1323 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 24714.74 |
3242 | 2009.12.09 03:25 | t/p | 1324 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 25151.33 |
3243 | 2009.12.09 03:25 | t/p | 1325 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 25850.73 |
3244 | 2009.12.09 03:25 | t/p | 1326 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 26024.52 |
3245 | 2009.12.09 03:25 | t/p | 1327 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 26461.11 |
3246 | 2009.12.09 03:25 | t/p | 1328 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 27160.51 |
3247 | 2009.12.09 03:25 | t/p | 1329 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 173.79 | 27334.30 |
3248 | 2009.12.09 03:25 | t/p | 1330 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 27770.89 |
3249 | 2009.12.09 03:25 | t/p | 1331 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 28470.29 |
3250 | 2009.12.09 03:25 | t/p | 1332 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 962.20 | 29432.49 |
3251 | 2009.12.09 03:25 | t/p | 1334 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 29869.08 |
3252 | 2009.12.09 03:25 | t/p | 1335 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 30568.48 |
3253 | 2009.12.09 03:25 | t/p | 1337 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 31005.07 |
3254 | 2009.12.09 03:25 | t/p | 1338 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 699.40 | 31704.47 |
3255 | 2009.12.09 03:25 | t/p | 1339 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 962.20 | 32666.67 |
3256 | 2009.12.09 03:25 | t/p | 1341 | 4.50 | 1.06166 | 1.06662 | 1.06166 | 436.59 | 33103.26 |
3257 | 2009.12.09 03:25 | delete | 1299 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3258 | 2009.12.09 03:25 | delete | 1303 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3259 | 2009.12.09 03:25 | delete | 1306 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3260 | 2009.12.09 03:25 | delete | 1310 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3261 | 2009.12.09 03:25 | delete | 1314 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3262 | 2009.12.09 03:25 | delete | 1318 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3263 | 2009.12.09 03:25 | delete | 1342 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3264 | 2009.12.09 03:25 | delete | 1344 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3265 | 2009.12.09 03:25 | delete | 1346 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3266 | 2009.12.09 03:25 | delete | 1348 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3267 | 2009.12.09 03:25 | delete | 1350 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3268 | 2009.12.09 03:25 | delete | 1352 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3269 | 2009.12.09 03:25 | delete | 1354 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3270 | 2009.12.09 03:25 | delete | 1356 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3271 | 2009.12.09 03:25 | delete | 1358 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3272 | 2009.12.09 03:25 | delete | 1360 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3273 | 2009.12.09 03:25 | delete | 1362 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3274 | 2009.12.09 03:25 | delete | 1364 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3275 | 2009.12.09 03:25 | delete | 1366 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3276 | 2009.12.09 03:25 | delete | 1368 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3277 | 2009.12.09 03:25 | delete | 1370 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3278 | 2009.12.09 03:25 | delete | 1372 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3279 | 2009.12.09 03:25 | delete | 1374 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3280 | 2009.12.09 03:25 | delete | 1376 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3281 | 2009.12.09 03:25 | delete | 1378 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3282 | 2009.12.09 03:25 | delete | 1380 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3283 | 2009.12.09 03:25 | delete | 1382 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3284 | 2009.12.09 03:25 | delete | 1384 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3285 | 2009.12.09 03:25 | delete | 1386 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3286 | 2009.12.09 03:30 | delete | 1300 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3287 | 2009.12.09 03:30 | delete | 1307 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3288 | 2009.12.09 03:30 | delete | 1315 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3289 | 2009.12.09 03:30 | delete | 1343 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3290 | 2009.12.09 03:30 | delete | 1347 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3291 | 2009.12.09 03:30 | delete | 1351 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3292 | 2009.12.09 03:30 | delete | 1355 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3293 | 2009.12.09 03:30 | delete | 1359 | 4.50 | 1.06455 | 1.06145 | 1.06641 | ||
3294 | 2009.12.09 03:30 | delete | 1363 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3295 | 2009.12.09 03:30 | delete | 1367 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3296 | 2009.12.09 03:30 | delete | 1371 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3297 | 2009.12.09 03:30 | delete | 1375 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3298 | 2009.12.09 03:30 | delete | 1379 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3299 | 2009.12.09 03:30 | delete | 1383 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3300 | 2009.12.09 03:30 | delete | 1387 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3301 | 2009.12.09 03:33 | delete | 1304 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3302 | 2009.12.09 03:33 | delete | 1319 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3303 | 2009.12.09 03:33 | delete | 1349 | 4.50 | 1.06393 | 1.06145 | 1.06641 | ||
3304 | 2009.12.09 03:33 | delete | 1357 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3305 | 2009.12.09 03:33 | delete | 1365 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3306 | 2009.12.09 03:33 | delete | 1373 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3307 | 2009.12.09 03:33 | delete | 1381 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3308 | 2009.12.09 03:36 | delete | 1311 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3309 | 2009.12.09 03:36 | delete | 1353 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3310 | 2009.12.09 03:36 | delete | 1369 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3311 | 2009.12.09 03:36 | delete | 1385 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3312 | 2009.12.09 03:40 | delete | 1345 | 4.50 | 1.06579 | 1.06145 | 1.06641 | ||
3313 | 2009.12.09 03:40 | delete | 1377 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3314 | 2009.12.09 03:43 | delete | 1361 | 4.50 | 1.06517 | 1.06145 | 1.06641 | ||
3315 | 2009.12.09 03:46 | buy stop | 1388 | 1.50 | 1.06308 | 1.05998 | 1.06494 | ||
3316 | 2009.12.09 03:46 | sell stop | 1389 | 1.50 | 1.06184 | 1.06515 | 1.06019 | ||
3317 | 2009.12.09 03:46 | buy stop | 1390 | 1.50 | 1.06370 | 1.05998 | 1.06494 | ||
3318 | 2009.12.09 03:46 | sell stop | 1391 | 1.50 | 1.06122 | 1.06515 | 1.06019 | ||
3319 | 2009.12.09 03:46 | buy stop | 1392 | 1.50 | 1.06432 | 1.05998 | 1.06494 | ||
3320 | 2009.12.09 03:46 | sell stop | 1393 | 1.50 | 1.06060 | 1.06515 | 1.06019 | ||
3321 | 2009.12.09 04:05 | sell | 1389 | 1.50 | 1.06184 | 1.06515 | 1.06019 | ||
3322 | 2009.12.09 04:05 | buy stop | 1394 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3323 | 2009.12.09 04:20 | sell | 1391 | 1.50 | 1.06122 | 1.06515 | 1.06019 | ||
3324 | 2009.12.09 04:20 | buy stop | 1395 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3325 | 2009.12.09 04:20 | buy stop | 1396 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3326 | 2009.12.09 07:20 | buy | 1388 | 1.50 | 1.06308 | 1.05998 | 1.06494 | ||
3327 | 2009.12.09 07:20 | sell stop | 1397 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3328 | 2009.12.09 07:26 | buy | 1390 | 1.50 | 1.06370 | 1.05998 | 1.06494 | ||
3329 | 2009.12.09 07:26 | buy | 1396 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3330 | 2009.12.09 07:26 | sell stop | 1398 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3331 | 2009.12.09 07:26 | sell stop | 1399 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3332 | 2009.12.09 07:26 | sell stop | 1400 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3333 | 2009.12.09 07:26 | sell stop | 1401 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3334 | 2009.12.09 07:45 | buy | 1392 | 1.50 | 1.06432 | 1.05998 | 1.06494 | ||
3335 | 2009.12.09 07:45 | buy | 1394 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3336 | 2009.12.09 07:45 | buy | 1395 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3337 | 2009.12.09 07:45 | sell stop | 1402 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3338 | 2009.12.09 07:45 | sell stop | 1403 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3339 | 2009.12.09 07:45 | sell stop | 1404 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3340 | 2009.12.09 07:45 | sell stop | 1405 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3341 | 2009.12.09 07:47 | sell stop | 1406 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3342 | 2009.12.09 07:47 | sell stop | 1407 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3343 | 2009.12.09 07:47 | sell stop | 1408 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3344 | 2009.12.09 07:47 | sell stop | 1409 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3345 | 2009.12.09 08:32 | sell | 1401 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3346 | 2009.12.09 08:32 | sell | 1405 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3347 | 2009.12.09 08:32 | sell | 1409 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3348 | 2009.12.09 08:32 | buy stop | 1410 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3349 | 2009.12.09 08:32 | buy stop | 1411 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3350 | 2009.12.09 08:32 | buy stop | 1412 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3351 | 2009.12.09 08:35 | buy stop | 1413 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3352 | 2009.12.09 08:35 | buy stop | 1414 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3353 | 2009.12.09 08:35 | buy stop | 1415 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3354 | 2009.12.09 08:45 | buy | 1412 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3355 | 2009.12.09 08:45 | buy | 1415 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3356 | 2009.12.09 08:45 | sell stop | 1416 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3357 | 2009.12.09 08:45 | sell stop | 1417 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3358 | 2009.12.09 08:45 | sell stop | 1418 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3359 | 2009.12.09 08:45 | sell stop | 1419 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3360 | 2009.12.09 09:07 | buy | 1411 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3361 | 2009.12.09 09:07 | buy | 1414 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3362 | 2009.12.09 09:07 | sell stop | 1420 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3363 | 2009.12.09 09:07 | sell stop | 1421 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3364 | 2009.12.09 09:07 | sell stop | 1422 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3365 | 2009.12.09 09:07 | sell stop | 1423 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3366 | 2009.12.09 09:10 | sell | 1419 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3367 | 2009.12.09 09:10 | sell | 1423 | 4.50 | 1.06246 | 1.06515 | 1.06019 | ||
3368 | 2009.12.09 09:10 | buy stop | 1424 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3369 | 2009.12.09 09:10 | buy stop | 1425 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3370 | 2009.12.09 09:10 | buy stop | 1426 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3371 | 2009.12.09 09:10 | sell stop | 1427 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3372 | 2009.12.09 09:10 | sell stop | 1428 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3373 | 2009.12.09 09:12 | buy stop | 1429 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3374 | 2009.12.09 09:12 | buy stop | 1430 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3375 | 2009.12.09 09:12 | sell stop | 1431 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3376 | 2009.12.09 09:12 | sell stop | 1432 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3377 | 2009.12.09 09:15 | sell | 1399 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3378 | 2009.12.09 09:15 | sell | 1400 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3379 | 2009.12.09 09:15 | sell | 1403 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3380 | 2009.12.09 09:15 | sell | 1404 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3381 | 2009.12.09 09:15 | sell | 1407 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3382 | 2009.12.09 09:15 | sell | 1408 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3383 | 2009.12.09 09:15 | sell | 1417 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3384 | 2009.12.09 09:15 | sell | 1418 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3385 | 2009.12.09 09:15 | sell | 1421 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3386 | 2009.12.09 09:15 | sell | 1422 | 4.50 | 1.06184 | 1.06515 | 1.06019 | ||
3387 | 2009.12.09 09:15 | sell | 1428 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3388 | 2009.12.09 09:15 | sell | 1432 | 4.50 | 1.06122 | 1.06515 | 1.06019 | ||
3389 | 2009.12.09 09:15 | buy stop | 1433 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3390 | 2009.12.09 09:15 | buy stop | 1434 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3391 | 2009.12.09 09:15 | buy stop | 1435 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3392 | 2009.12.09 09:15 | buy stop | 1436 | 4.50 | 1.06246 | 1.05998 | 1.06494 | ||
3393 | 2009.12.09 09:17 | buy stop | 1437 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3394 | 2009.12.09 09:17 | buy stop | 1438 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3395 | 2009.12.09 09:17 | buy stop | 1439 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3396 | 2009.12.09 09:17 | buy stop | 1440 | 4.50 | 1.06246 | 1.05998 | 1.06494 | ||
3397 | 2009.12.09 09:20 | s/l | 1388 | 1.50 | 1.05998 | 1.05998 | 1.06494 | -438.75 | 32664.51 |
3398 | 2009.12.09 09:20 | t/p | 1389 | 1.50 | 1.06019 | 1.06515 | 1.06019 | 233.48 | 32897.99 |
3399 | 2009.12.09 09:20 | s/l | 1390 | 1.50 | 1.05998 | 1.05998 | 1.06494 | -526.50 | 32371.49 |
3400 | 2009.12.09 09:20 | t/p | 1391 | 1.50 | 1.06019 | 1.06515 | 1.06019 | 145.74 | 32517.23 |
3401 | 2009.12.09 09:20 | s/l | 1392 | 1.50 | 1.05998 | 1.05998 | 1.06494 | -614.25 | 31902.98 |
3402 | 2009.12.09 09:20 | s/l | 1394 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1842.75 | 30060.23 |
3403 | 2009.12.09 09:20 | s/l | 1395 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1842.75 | 28217.48 |
3404 | 2009.12.09 09:20 | s/l | 1396 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1579.50 | 26637.98 |
3405 | 2009.12.09 09:20 | t/p | 1399 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 27075.22 |
3406 | 2009.12.09 09:20 | t/p | 1400 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 700.44 | 27775.66 |
3407 | 2009.12.09 09:20 | t/p | 1401 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 963.64 | 28739.30 |
3408 | 2009.12.09 09:20 | t/p | 1403 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 29176.54 |
3409 | 2009.12.09 09:20 | t/p | 1404 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 700.44 | 29876.98 |
3410 | 2009.12.09 09:20 | t/p | 1405 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 963.64 | 30840.62 |
3411 | 2009.12.09 09:20 | t/p | 1407 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 31277.86 |
3412 | 2009.12.09 09:20 | t/p | 1408 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 700.44 | 31978.30 |
3413 | 2009.12.09 09:20 | t/p | 1409 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 963.64 | 32941.94 |
3414 | 2009.12.09 09:20 | s/l | 1411 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1579.50 | 31362.44 |
3415 | 2009.12.09 09:20 | s/l | 1412 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1316.25 | 30046.19 |
3416 | 2009.12.09 09:20 | s/l | 1414 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1579.50 | 28466.69 |
3417 | 2009.12.09 09:20 | s/l | 1415 | 4.50 | 1.05998 | 1.05998 | 1.06494 | -1316.25 | 27150.44 |
3418 | 2009.12.09 09:20 | t/p | 1417 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 27587.68 |
3419 | 2009.12.09 09:20 | t/p | 1418 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 700.44 | 28288.12 |
3420 | 2009.12.09 09:20 | t/p | 1419 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 963.64 | 29251.76 |
3421 | 2009.12.09 09:20 | t/p | 1421 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 29689.00 |
3422 | 2009.12.09 09:20 | t/p | 1422 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 700.44 | 30389.44 |
3423 | 2009.12.09 09:20 | t/p | 1423 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 963.64 | 31353.08 |
3424 | 2009.12.09 09:20 | t/p | 1428 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 31790.32 |
3425 | 2009.12.09 09:20 | t/p | 1432 | 4.50 | 1.06019 | 1.06515 | 1.06019 | 437.24 | 32227.56 |
3426 | 2009.12.09 09:20 | sell | 1393 | 1.50 | 1.06060 | 1.06515 | 1.06019 | ||
3427 | 2009.12.09 09:20 | sell | 1397 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3428 | 2009.12.09 09:20 | sell | 1398 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3429 | 2009.12.09 09:20 | sell | 1402 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3430 | 2009.12.09 09:20 | sell | 1406 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3431 | 2009.12.09 09:20 | sell | 1416 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3432 | 2009.12.09 09:20 | sell | 1420 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3433 | 2009.12.09 09:20 | sell | 1427 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3434 | 2009.12.09 09:20 | sell | 1431 | 4.50 | 1.06060 | 1.06515 | 1.06019 | ||
3435 | 2009.12.09 09:20 | close | 1393 | 1.50 | 1.06004 | 1.06515 | 1.06019 | 79.24 | 32306.80 |
3436 | 2009.12.09 09:20 | close | 1398 | 4.50 | 1.06004 | 1.06515 | 1.06019 | 237.73 | 32544.53 |
3437 | 2009.12.09 09:20 | close | 1406 | 4.50 | 1.06004 | 1.06515 | 1.06019 | 237.73 | 32782.26 |
3438 | 2009.12.09 09:20 | delete | 1413 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3439 | 2009.12.09 09:20 | close | 1420 | 4.50 | 1.06004 | 1.06515 | 1.06019 | 237.73 | 33019.99 |
3440 | 2009.12.09 09:20 | delete | 1425 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3441 | 2009.12.09 09:20 | close | 1427 | 4.50 | 1.06004 | 1.06515 | 1.06019 | 237.73 | 33257.72 |
3442 | 2009.12.09 09:20 | delete | 1430 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3443 | 2009.12.09 09:20 | delete | 1433 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3444 | 2009.12.09 09:20 | delete | 1435 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3445 | 2009.12.09 09:20 | delete | 1437 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3446 | 2009.12.09 09:20 | delete | 1439 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3447 | 2009.12.09 09:22 | close | 1397 | 4.50 | 1.06071 | 1.06515 | 1.06019 | -46.67 | 33211.05 |
3448 | 2009.12.09 09:22 | delete | 1410 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3449 | 2009.12.09 09:22 | delete | 1424 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3450 | 2009.12.09 09:22 | delete | 1429 | 4.50 | 1.06432 | 1.05998 | 1.06494 | ||
3451 | 2009.12.09 09:22 | delete | 1434 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3452 | 2009.12.09 09:22 | delete | 1438 | 4.50 | 1.06370 | 1.05998 | 1.06494 | ||
3453 | 2009.12.09 09:25 | close | 1402 | 4.50 | 1.06038 | 1.06515 | 1.06019 | 93.36 | 33304.41 |
3454 | 2009.12.09 09:25 | delete | 1426 | 4.50 | 1.06308 | 1.05998 | 1.06494 | ||
3455 | 2009.12.09 09:25 | delete | 1436 | 4.50 | 1.06246 | 1.05998 | 1.06494 | ||
3456 | 2009.12.09 09:27 | close | 1416 | 4.50 | 1.06139 | 1.06515 | 1.06019 | -334.94 | 32969.47 |
3457 | 2009.12.09 09:27 | delete | 1440 | 4.50 | 1.06246 | 1.05998 | 1.06494 | ||
3458 | 2009.12.09 09:27 | close | 1431 | 4.50 | 1.06025 | 1.06515 | 1.06019 | 148.55 | 33118.02 |
3459 | 2009.12.09 09:30 | buy stop | 1441 | 1.50 | 1.06086 | 1.05776 | 1.06272 | ||
3460 | 2009.12.09 09:30 | sell stop | 1442 | 1.50 | 1.05962 | 1.06293 | 1.05797 | ||
3461 | 2009.12.09 09:30 | buy stop | 1443 | 1.50 | 1.06148 | 1.05776 | 1.06272 | ||
3462 | 2009.12.09 09:30 | sell stop | 1444 | 1.50 | 1.05900 | 1.06293 | 1.05797 | ||
3463 | 2009.12.09 09:30 | buy stop | 1445 | 1.50 | 1.06210 | 1.05776 | 1.06272 | ||
3464 | 2009.12.09 09:30 | sell stop | 1446 | 1.50 | 1.05838 | 1.06293 | 1.05797 | ||
3465 | 2009.12.09 09:33 | buy | 1441 | 1.50 | 1.06086 | 1.05776 | 1.06272 | ||
3466 | 2009.12.09 09:33 | sell stop | 1447 | 4.50 | 1.05838 | 1.06293 | 1.05797 | ||
3467 | 2009.12.09 09:40 | buy | 1443 | 1.50 | 1.06148 | 1.05776 | 1.06272 | ||
3468 | 2009.12.09 09:40 | buy | 1445 | 1.50 | 1.06210 | 1.05776 | 1.06272 | ||
3469 | 2009.12.09 09:40 | sell stop | 1448 | 4.50 | 1.05838 | 1.06293 | 1.05797 | ||
3470 | 2009.12.09 09:40 | sell stop | 1449 | 4.50 | 1.05900 | 1.06293 | 1.05797 | ||
3471 | 2009.12.09 09:40 | sell stop | 1450 | 4.50 | 1.05962 | 1.06293 | 1.05797 | ||
3472 | 2009.12.09 09:40 | sell stop | 1451 | 4.50 | 1.06024 | 1.06293 | 1.05797 | ||
3473 | 2009.12.09 10:15 | t/p | 1441 | 1.50 | 1.06272 | 1.05776 | 1.06272 | 262.47 | 33380.49 |
3474 | 2009.12.09 10:15 | t/p | 1443 | 1.50 | 1.06272 | 1.05776 | 1.06272 | 174.98 | 33555.47 |
3475 | 2009.12.09 10:15 | t/p | 1445 | 1.50 | 1.06272 | 1.05776 | 1.06272 | 87.49 | 33642.96 |
3476 | 2009.12.09 10:15 | delete | 1442 | 1.50 | 1.05962 | 1.06293 | 1.05797 | ||
3477 | 2009.12.09 10:15 | delete | 1446 | 1.50 | 1.05838 | 1.06293 | 1.05797 | ||
3478 | 2009.12.09 10:15 | delete | 1448 | 4.50 | 1.05838 | 1.06293 | 1.05797 | ||
3479 | 2009.12.09 10:15 | delete | 1450 | 4.50 | 1.05962 | 1.06293 | 1.05797 | ||
3480 | 2009.12.09 10:17 | delete | 1444 | 1.50 | 1.05900 | 1.06293 | 1.05797 | ||
3481 | 2009.12.09 10:17 | delete | 1449 | 4.50 | 1.05900 | 1.06293 | 1.05797 | ||
3482 | 2009.12.09 10:20 | delete | 1447 | 4.50 | 1.05838 | 1.06293 | 1.05797 | ||
3483 | 2009.12.09 10:22 | delete | 1451 | 4.50 | 1.06024 | 1.06293 | 1.05797 | ||
3484 | 2009.12.09 10:25 | buy stop | 1452 | 1.50 | 1.06421 | 1.06111 | 1.06607 | ||
3485 | 2009.12.09 10:25 | sell stop | 1453 | 1.50 | 1.06297 | 1.06628 | 1.06132 | ||
3486 | 2009.12.09 10:25 | buy stop | 1454 | 1.50 | 1.06483 | 1.06111 | 1.06607 | ||
3487 | 2009.12.09 10:25 | sell stop | 1455 | 1.50 | 1.06235 | 1.06628 | 1.06132 | ||
3488 | 2009.12.09 10:25 | buy stop | 1456 | 1.50 | 1.06545 | 1.06111 | 1.06607 | ||
3489 | 2009.12.09 10:25 | sell stop | 1457 | 1.50 | 1.06173 | 1.06628 | 1.06132 | ||
3490 | 2009.12.09 10:27 | sell | 1453 | 1.50 | 1.06297 | 1.06628 | 1.06132 | ||
3491 | 2009.12.09 10:40 | sell | 1455 | 1.50 | 1.06235 | 1.06628 | 1.06132 | ||
3492 | 2009.12.09 10:40 | buy stop | 1458 | 4.50 | 1.06545 | 1.06111 | 1.06607 | ||
3493 | 2009.12.09 10:40 | buy stop | 1459 | 4.50 | 1.06483 | 1.06111 | 1.06607 | ||
3494 | 2009.12.09 10:40 | buy stop | 1460 | 4.50 | 1.06421 | 1.06111 | 1.06607 | ||
3495 | 2009.12.09 10:45 | sell | 1457 | 1.50 | 1.06173 | 1.06628 | 1.06132 | ||
3496 | 2009.12.09 10:50 | t/p | 1453 | 1.50 | 1.06132 | 1.06628 | 1.06132 | 233.29 | 33876.25 |
3497 | 2009.12.09 10:50 | t/p | 1455 | 1.50 | 1.06132 | 1.06628 | 1.06132 | 145.63 | 34021.88 |
3498 | 2009.12.09 10:50 | t/p | 1457 | 1.50 | 1.06132 | 1.06628 | 1.06132 | 57.97 | 34079.85 |
3499 | 2009.12.09 10:50 | delete | 1452 | 1.50 | 1.06421 | 1.06111 | 1.06607 | ||
3500 | 2009.12.09 10:50 | delete | 1456 | 1.50 | 1.06545 | 1.06111 | 1.06607 | ||
3501 | 2009.12.09 10:50 | delete | 1459 | 4.50 | 1.06483 | 1.06111 | 1.06607 | ||
3502 | 2009.12.09 10:52 | delete | 1454 | 1.50 | 1.06483 | 1.06111 | 1.06607 | ||
3503 | 2009.12.09 10:52 | delete | 1460 | 4.50 | 1.06421 | 1.06111 | 1.06607 | ||
3504 | 2009.12.09 10:55 | delete | 1458 | 4.50 | 1.06545 | 1.06111 | 1.06607 | ||
3505 | 2009.12.09 10:57 | buy stop | 1461 | 1.50 | 1.06244 | 1.05934 | 1.06430 | ||
3506 | 2009.12.09 10:57 | sell stop | 1462 | 1.50 | 1.06120 | 1.06451 | 1.05955 | ||
3507 | 2009.12.09 10:57 | buy stop | 1463 | 1.50 | 1.06306 | 1.05934 | 1.06430 | ||
3508 | 2009.12.09 10:57 | sell stop | 1464 | 1.50 | 1.06058 | 1.06451 | 1.05955 | ||
3509 | 2009.12.09 10:57 | buy stop | 1465 | 1.50 | 1.06368 | 1.05934 | 1.06430 | ||
3510 | 2009.12.09 10:57 | sell stop | 1466 | 1.50 | 1.05996 | 1.06451 | 1.05955 | ||
3511 | 2009.12.09 10:59 | buy | 1461 | 1.50 | 1.06244 | 1.05934 | 1.06430 | ||
3512 | 2009.12.09 10:59 | sell stop | 1467 | 4.50 | 1.05996 | 1.06451 | 1.05955 | ||
3513 | 2009.12.09 11:07 | buy | 1463 | 1.50 | 1.06306 | 1.05934 | 1.06430 | ||
3514 | 2009.12.09 11:07 | sell stop | 1468 | 4.50 | 1.05996 | 1.06451 | 1.05955 | ||
3515 | 2009.12.09 11:07 | sell stop | 1469 | 4.50 | 1.06058 | 1.06451 | 1.05955 | ||
3516 | 2009.12.09 11:07 | sell stop | 1470 | 4.50 | 1.06120 | 1.06451 | 1.05955 | ||
3517 | 2009.12.09 11:20 | sell | 1462 | 1.50 | 1.06120 | 1.06451 | 1.05955 | ||
3518 | 2009.12.09 11:20 | sell | 1470 | 4.50 | 1.06120 | 1.06451 | 1.05955 | ||
3519 | 2009.12.09 11:20 | buy stop | 1471 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3520 | 2009.12.09 11:20 | buy stop | 1472 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3521 | 2009.12.09 11:20 | buy stop | 1473 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3522 | 2009.12.09 11:20 | buy stop | 1474 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3523 | 2009.12.09 11:40 | sell | 1464 | 1.50 | 1.06058 | 1.06451 | 1.05955 | ||
3524 | 2009.12.09 11:40 | sell | 1469 | 4.50 | 1.06058 | 1.06451 | 1.05955 | ||
3525 | 2009.12.09 11:40 | buy stop | 1475 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3526 | 2009.12.09 11:40 | buy stop | 1476 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3527 | 2009.12.09 11:40 | buy stop | 1477 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3528 | 2009.12.09 11:40 | buy stop | 1478 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3529 | 2009.12.09 11:50 | sell | 1466 | 1.50 | 1.05996 | 1.06451 | 1.05955 | ||
3530 | 2009.12.09 11:50 | sell | 1467 | 4.50 | 1.05996 | 1.06451 | 1.05955 | ||
3531 | 2009.12.09 11:50 | sell | 1468 | 4.50 | 1.05996 | 1.06451 | 1.05955 | ||
3532 | 2009.12.09 11:50 | buy stop | 1479 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3533 | 2009.12.09 11:50 | buy stop | 1480 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3534 | 2009.12.09 11:50 | buy stop | 1481 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3535 | 2009.12.09 11:50 | buy stop | 1482 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3536 | 2009.12.09 11:52 | buy stop | 1483 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3537 | 2009.12.09 11:52 | buy stop | 1484 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3538 | 2009.12.09 13:03 | s/l | 1461 | 1.50 | 1.05934 | 1.05934 | 1.06430 | -438.96 | 33640.89 |
3539 | 2009.12.09 13:03 | t/p | 1462 | 1.50 | 1.05955 | 1.06451 | 1.05955 | 233.60 | 33874.49 |
3540 | 2009.12.09 13:03 | s/l | 1463 | 1.50 | 1.05934 | 1.05934 | 1.06430 | -526.76 | 33347.73 |
3541 | 2009.12.09 13:03 | t/p | 1464 | 1.50 | 1.05955 | 1.06451 | 1.05955 | 145.82 | 33493.55 |
3542 | 2009.12.09 13:03 | t/p | 1466 | 1.50 | 1.05955 | 1.06451 | 1.05955 | 58.05 | 33551.60 |
3543 | 2009.12.09 13:03 | t/p | 1467 | 4.50 | 1.05955 | 1.06451 | 1.05955 | 174.14 | 33725.74 |
3544 | 2009.12.09 13:03 | t/p | 1468 | 4.50 | 1.05955 | 1.06451 | 1.05955 | 174.14 | 33899.88 |
3545 | 2009.12.09 13:03 | t/p | 1469 | 4.50 | 1.05955 | 1.06451 | 1.05955 | 437.46 | 34337.34 |
3546 | 2009.12.09 13:03 | t/p | 1470 | 4.50 | 1.05955 | 1.06451 | 1.05955 | 700.79 | 35038.13 |
3547 | 2009.12.09 13:03 | delete | 1465 | 1.50 | 1.06368 | 1.05934 | 1.06430 | ||
3548 | 2009.12.09 13:03 | delete | 1472 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3549 | 2009.12.09 13:03 | delete | 1474 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3550 | 2009.12.09 13:03 | delete | 1476 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3551 | 2009.12.09 13:03 | delete | 1478 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3552 | 2009.12.09 13:03 | delete | 1480 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3553 | 2009.12.09 13:03 | delete | 1482 | 4.50 | 1.06182 | 1.05934 | 1.06430 | ||
3554 | 2009.12.09 13:03 | delete | 1484 | 4.50 | 1.06306 | 1.05934 | 1.06430 | ||
3555 | 2009.12.09 13:06 | delete | 1471 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3556 | 2009.12.09 13:06 | delete | 1475 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3557 | 2009.12.09 13:06 | delete | 1479 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3558 | 2009.12.09 13:06 | delete | 1483 | 4.50 | 1.06368 | 1.05934 | 1.06430 | ||
3559 | 2009.12.09 13:10 | delete | 1473 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3560 | 2009.12.09 13:10 | delete | 1481 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3561 | 2009.12.09 13:13 | delete | 1477 | 4.50 | 1.06244 | 1.05934 | 1.06430 | ||
3562 | 2009.12.09 13:16 | buy stop | 1485 | 1.50 | 1.06063 | 1.05753 | 1.06249 | ||
3563 | 2009.12.09 13:16 | sell stop | 1486 | 1.50 | 1.05939 | 1.06270 | 1.05774 | ||
3564 | 2009.12.09 13:16 | buy stop | 1487 | 1.50 | 1.06125 | 1.05753 | 1.06249 | ||
3565 | 2009.12.09 13:16 | sell stop | 1488 | 1.50 | 1.05877 | 1.06270 | 1.05774 | ||
3566 | 2009.12.09 13:16 | buy stop | 1489 | 1.50 | 1.06187 | 1.05753 | 1.06249 | ||
3567 | 2009.12.09 13:16 | sell stop | 1490 | 1.50 | 1.05815 | 1.06270 | 1.05774 | ||
3568 | 2009.12.09 13:20 | buy | 1485 | 1.50 | 1.06063 | 1.05753 | 1.06249 | ||
3569 | 2009.12.09 13:20 | sell stop | 1491 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3570 | 2009.12.09 13:37 | buy | 1487 | 1.50 | 1.06125 | 1.05753 | 1.06249 | ||
3571 | 2009.12.09 13:37 | sell stop | 1492 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3572 | 2009.12.09 13:37 | sell stop | 1493 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3573 | 2009.12.09 13:37 | sell stop | 1494 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3574 | 2009.12.09 14:15 | sell | 1486 | 1.50 | 1.05939 | 1.06270 | 1.05774 | ||
3575 | 2009.12.09 14:15 | sell | 1494 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3576 | 2009.12.09 14:15 | buy stop | 1495 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3577 | 2009.12.09 14:15 | buy stop | 1496 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3578 | 2009.12.09 14:15 | buy stop | 1497 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3579 | 2009.12.09 14:15 | buy stop | 1498 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3580 | 2009.12.09 14:20 | sell | 1488 | 1.50 | 1.05877 | 1.06270 | 1.05774 | ||
3581 | 2009.12.09 14:20 | sell | 1493 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3582 | 2009.12.09 14:20 | buy stop | 1499 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3583 | 2009.12.09 14:20 | buy stop | 1500 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3584 | 2009.12.09 14:20 | buy stop | 1501 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3585 | 2009.12.09 14:20 | buy stop | 1502 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3586 | 2009.12.09 14:27 | buy | 1497 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3587 | 2009.12.09 14:27 | buy | 1498 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3588 | 2009.12.09 14:27 | buy | 1501 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3589 | 2009.12.09 14:27 | buy | 1502 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3590 | 2009.12.09 14:27 | sell stop | 1503 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3591 | 2009.12.09 14:27 | sell stop | 1504 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3592 | 2009.12.09 14:27 | sell stop | 1505 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3593 | 2009.12.09 14:27 | sell stop | 1506 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3594 | 2009.12.09 14:30 | sell stop | 1507 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3595 | 2009.12.09 14:30 | sell stop | 1508 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3596 | 2009.12.09 14:30 | sell stop | 1509 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3597 | 2009.12.09 14:30 | sell stop | 1510 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3598 | 2009.12.09 14:32 | sell | 1505 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3599 | 2009.12.09 14:32 | sell | 1506 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3600 | 2009.12.09 14:32 | sell | 1509 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3601 | 2009.12.09 14:32 | sell | 1510 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3602 | 2009.12.09 14:32 | buy stop | 1511 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3603 | 2009.12.09 14:32 | buy stop | 1512 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3604 | 2009.12.09 14:32 | buy stop | 1513 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3605 | 2009.12.09 14:32 | buy stop | 1514 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3606 | 2009.12.09 14:35 | buy stop | 1515 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3607 | 2009.12.09 14:35 | buy stop | 1516 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3608 | 2009.12.09 14:35 | buy stop | 1517 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3609 | 2009.12.09 14:35 | buy stop | 1518 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3610 | 2009.12.09 14:45 | buy | 1514 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3611 | 2009.12.09 14:45 | buy | 1518 | 4.50 | 1.06001 | 1.05753 | 1.06249 | ||
3612 | 2009.12.09 14:45 | sell stop | 1519 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3613 | 2009.12.09 14:45 | sell stop | 1520 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3614 | 2009.12.09 14:45 | sell stop | 1521 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3615 | 2009.12.09 14:47 | sell stop | 1522 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3616 | 2009.12.09 14:50 | buy | 1513 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3617 | 2009.12.09 14:50 | buy | 1517 | 4.50 | 1.06063 | 1.05753 | 1.06249 | ||
3618 | 2009.12.09 14:50 | sell stop | 1523 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3619 | 2009.12.09 14:50 | sell stop | 1524 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3620 | 2009.12.09 14:50 | sell stop | 1525 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3621 | 2009.12.09 14:50 | sell stop | 1526 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3622 | 2009.12.09 14:52 | sell stop | 1527 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3623 | 2009.12.09 14:52 | sell stop | 1528 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3624 | 2009.12.09 15:10 | buy | 1496 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3625 | 2009.12.09 15:10 | buy | 1500 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3626 | 2009.12.09 15:10 | buy | 1512 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3627 | 2009.12.09 15:10 | buy | 1516 | 4.50 | 1.06125 | 1.05753 | 1.06249 | ||
3628 | 2009.12.09 15:10 | sell stop | 1529 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3629 | 2009.12.09 15:10 | sell stop | 1530 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3630 | 2009.12.09 15:10 | sell stop | 1531 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3631 | 2009.12.09 15:10 | sell stop | 1532 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3632 | 2009.12.09 15:12 | sell stop | 1533 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3633 | 2009.12.09 15:12 | sell stop | 1534 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3634 | 2009.12.09 15:12 | sell stop | 1535 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3635 | 2009.12.09 15:12 | sell stop | 1536 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3636 | 2009.12.09 15:15 | buy | 1489 | 1.50 | 1.06187 | 1.05753 | 1.06249 | ||
3637 | 2009.12.09 15:15 | buy | 1495 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3638 | 2009.12.09 15:15 | buy | 1499 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3639 | 2009.12.09 15:15 | buy | 1511 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3640 | 2009.12.09 15:15 | buy | 1515 | 4.50 | 1.06187 | 1.05753 | 1.06249 | ||
3641 | 2009.12.09 15:15 | sell stop | 1537 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3642 | 2009.12.09 15:15 | sell stop | 1538 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3643 | 2009.12.09 15:15 | sell stop | 1539 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3644 | 2009.12.09 15:15 | sell stop | 1540 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3645 | 2009.12.09 15:17 | sell stop | 1541 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3646 | 2009.12.09 15:17 | sell stop | 1542 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3647 | 2009.12.09 15:17 | sell stop | 1543 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3648 | 2009.12.09 15:17 | sell stop | 1544 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3649 | 2009.12.09 15:20 | t/p | 1485 | 1.50 | 1.06249 | 1.05753 | 1.06249 | 262.44 | 35300.57 |
3650 | 2009.12.09 15:20 | s/l | 1486 | 1.50 | 1.06270 | 1.06270 | 1.05774 | -466.95 | 34833.62 |
3651 | 2009.12.09 15:20 | t/p | 1487 | 1.50 | 1.06249 | 1.05753 | 1.06249 | 174.96 | 35008.58 |
3652 | 2009.12.09 15:20 | s/l | 1488 | 1.50 | 1.06270 | 1.06270 | 1.05774 | -554.41 | 34454.17 |
3653 | 2009.12.09 15:20 | t/p | 1489 | 1.50 | 1.06249 | 1.05753 | 1.06249 | 87.48 | 34541.65 |
3654 | 2009.12.09 15:20 | s/l | 1493 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1663.23 | 32878.42 |
3655 | 2009.12.09 15:20 | s/l | 1494 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1400.84 | 31477.58 |
3656 | 2009.12.09 15:20 | t/p | 1495 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 262.44 | 31740.02 |
3657 | 2009.12.09 15:20 | t/p | 1496 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 524.89 | 32264.91 |
3658 | 2009.12.09 15:20 | t/p | 1497 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 787.33 | 33052.24 |
3659 | 2009.12.09 15:20 | t/p | 1498 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 1049.78 | 34102.02 |
3660 | 2009.12.09 15:20 | t/p | 1499 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 262.44 | 34364.46 |
3661 | 2009.12.09 15:20 | t/p | 1500 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 524.89 | 34889.35 |
3662 | 2009.12.09 15:20 | t/p | 1501 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 787.33 | 35676.68 |
3663 | 2009.12.09 15:20 | t/p | 1502 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 1049.78 | 36726.46 |
3664 | 2009.12.09 15:20 | s/l | 1505 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1400.84 | 35325.62 |
3665 | 2009.12.09 15:20 | s/l | 1506 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1138.44 | 34187.18 |
3666 | 2009.12.09 15:20 | s/l | 1509 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1400.84 | 32786.34 |
3667 | 2009.12.09 15:20 | s/l | 1510 | 4.50 | 1.06270 | 1.06270 | 1.05774 | -1138.44 | 31647.90 |
3668 | 2009.12.09 15:20 | t/p | 1511 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 262.44 | 31910.34 |
3669 | 2009.12.09 15:20 | t/p | 1512 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 524.89 | 32435.23 |
3670 | 2009.12.09 15:20 | t/p | 1513 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 787.33 | 33222.56 |
3671 | 2009.12.09 15:20 | t/p | 1514 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 1049.78 | 34272.34 |
3672 | 2009.12.09 15:20 | t/p | 1515 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 262.44 | 34534.78 |
3673 | 2009.12.09 15:20 | t/p | 1516 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 524.89 | 35059.67 |
3674 | 2009.12.09 15:20 | t/p | 1517 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 787.33 | 35847.00 |
3675 | 2009.12.09 15:20 | t/p | 1518 | 4.50 | 1.06249 | 1.05753 | 1.06249 | 1049.78 | 36896.78 |
3676 | 2009.12.09 15:20 | delete | 1490 | 1.50 | 1.05815 | 1.06270 | 1.05774 | ||
3677 | 2009.12.09 15:20 | delete | 1492 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3678 | 2009.12.09 15:20 | delete | 1504 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3679 | 2009.12.09 15:20 | delete | 1508 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3680 | 2009.12.09 15:20 | delete | 1520 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3681 | 2009.12.09 15:20 | delete | 1522 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3682 | 2009.12.09 15:20 | delete | 1524 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3683 | 2009.12.09 15:20 | delete | 1526 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3684 | 2009.12.09 15:20 | delete | 1528 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3685 | 2009.12.09 15:20 | delete | 1530 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3686 | 2009.12.09 15:20 | delete | 1532 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3687 | 2009.12.09 15:20 | delete | 1534 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3688 | 2009.12.09 15:20 | delete | 1536 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3689 | 2009.12.09 15:20 | delete | 1538 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3690 | 2009.12.09 15:20 | delete | 1540 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3691 | 2009.12.09 15:20 | delete | 1542 | 4.50 | 1.05877 | 1.06270 | 1.05774 | ||
3692 | 2009.12.09 15:20 | delete | 1544 | 4.50 | 1.06001 | 1.06270 | 1.05774 | ||
3693 | 2009.12.09 15:22 | delete | 1491 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3694 | 2009.12.09 15:22 | delete | 1507 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3695 | 2009.12.09 15:22 | delete | 1521 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3696 | 2009.12.09 15:22 | delete | 1525 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3697 | 2009.12.09 15:22 | delete | 1529 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3698 | 2009.12.09 15:22 | delete | 1533 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3699 | 2009.12.09 15:22 | delete | 1537 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3700 | 2009.12.09 15:22 | delete | 1541 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3701 | 2009.12.09 15:25 | delete | 1503 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3702 | 2009.12.09 15:25 | delete | 1523 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3703 | 2009.12.09 15:25 | delete | 1531 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3704 | 2009.12.09 15:25 | delete | 1539 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3705 | 2009.12.09 15:27 | delete | 1519 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3706 | 2009.12.09 15:27 | delete | 1535 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3707 | 2009.12.09 15:27 | delete | 1527 | 4.50 | 1.05815 | 1.06270 | 1.05774 | ||
3708 | 2009.12.09 15:30 | delete | 1543 | 4.50 | 1.05939 | 1.06270 | 1.05774 | ||
3709 | 2009.12.09 15:32 | buy stop | 1545 | 1.50 | 1.06339 | 1.06029 | 1.06525 | ||
3710 | 2009.12.09 15:32 | sell stop | 1546 | 1.50 | 1.06215 | 1.06546 | 1.06050 | ||
3711 | 2009.12.09 15:32 | buy stop | 1547 | 1.50 | 1.06401 | 1.06029 | 1.06525 | ||
3712 | 2009.12.09 15:32 | sell stop | 1548 | 1.50 | 1.06153 | 1.06546 | 1.06050 | ||
3713 | 2009.12.09 15:32 | buy stop | 1549 | 1.50 | 1.06463 | 1.06029 | 1.06525 | ||
3714 | 2009.12.09 15:32 | sell stop | 1550 | 1.50 | 1.06091 | 1.06546 | 1.06050 | ||
3715 | 2009.12.09 15:40 | sell | 1546 | 1.50 | 1.06215 | 1.06546 | 1.06050 | ||
3716 | 2009.12.09 15:45 | sell | 1548 | 1.50 | 1.06153 | 1.06546 | 1.06050 | ||
3717 | 2009.12.09 15:45 | buy stop | 1551 | 4.50 | 1.06463 | 1.06029 | 1.06525 | ||
3718 | 2009.12.09 15:45 | buy stop | 1552 | 4.50 | 1.06401 | 1.06029 | 1.06525 | ||
3719 | 2009.12.09 15:45 | buy stop | 1553 | 4.50 | 1.06339 | 1.06029 | 1.06525 | ||
3720 | 2009.12.09 15:50 | sell | 1550 | 1.50 | 1.06091 | 1.06546 | 1.06050 | ||
3721 | 2009.12.09 16:15 | t/p | 1546 | 1.50 | 1.06050 | 1.06546 | 1.06050 | 233.50 | 37130.28 |
3722 | 2009.12.09 16:15 | t/p | 1548 | 1.50 | 1.06050 | 1.06546 | 1.06050 | 145.76 | 37276.04 |
3723 | 2009.12.09 16:15 | t/p | 1550 | 1.50 | 1.06050 | 1.06546 | 1.06050 | 58.02 | 37334.06 |
3724 | 2009.12.09 16:15 | delete | 1545 | 1.50 | 1.06339 | 1.06029 | 1.06525 | ||
3725 | 2009.12.09 16:15 | delete | 1549 | 1.50 | 1.06463 | 1.06029 | 1.06525 | ||
3726 | 2009.12.09 16:15 | delete | 1552 | 4.50 | 1.06401 | 1.06029 | 1.06525 | ||
3727 | 2009.12.09 16:17 | delete | 1547 | 1.50 | 1.06401 | 1.06029 | 1.06525 | ||
3728 | 2009.12.09 16:17 | delete | 1553 | 4.50 | 1.06339 | 1.06029 | 1.06525 | ||
3729 | 2009.12.09 16:20 | delete | 1551 | 4.50 | 1.06463 | 1.06029 | 1.06525 | ||
3730 | 2009.12.09 16:22 | buy stop | 1554 | 1.50 | 1.05992 | 1.05682 | 1.06178 | ||
3731 | 2009.12.09 16:22 | sell stop | 1555 | 1.50 | 1.05868 | 1.06199 | 1.05703 | ||
3732 | 2009.12.09 16:22 | buy stop | 1556 | 1.50 | 1.06054 | 1.05682 | 1.06178 | ||
3733 | 2009.12.09 16:22 | sell stop | 1557 | 1.50 | 1.05806 | 1.06199 | 1.05703 | ||
3734 | 2009.12.09 16:22 | buy stop | 1558 | 1.50 | 1.06116 | 1.05682 | 1.06178 | ||
3735 | 2009.12.09 16:22 | sell stop | 1559 | 1.50 | 1.05744 | 1.06199 | 1.05703 | ||
3736 | 2009.12.09 16:27 | buy | 1554 | 1.50 | 1.05992 | 1.05682 | 1.06178 | ||
3737 | 2009.12.09 16:27 | sell stop | 1560 | 4.50 | 1.05744 | 1.06199 | 1.05703 | ||
3738 | 2009.12.09 16:27 | sell | 1555 | 1.50 | 1.05868 | 1.06199 | 1.05703 | ||
3739 | 2009.12.09 16:27 | buy stop | 1561 | 4.50 | 1.06116 | 1.05682 | 1.06178 | ||
3740 | 2009.12.09 16:40 | sell | 1557 | 1.50 | 1.05806 | 1.06199 | 1.05703 | ||
3741 | 2009.12.09 16:40 | buy stop | 1562 | 4.50 | 1.06116 | 1.05682 | 1.06178 | ||
3742 | 2009.12.09 16:40 | buy stop | 1563 | 4.50 | 1.06054 | 1.05682 | 1.06178 | ||
3743 | 2009.12.09 16:45 | s/l | 1554 | 1.50 | 1.05682 | 1.05682 | 1.06178 | -440.22 | 36893.84 |
3744 | 2009.12.09 16:45 | t/p | 1555 | 1.50 | 1.05703 | 1.06199 | 1.05703 | 234.26 | 37128.10 |
3745 | 2009.12.09 16:45 | t/p | 1557 | 1.50 | 1.05703 | 1.06199 | 1.05703 | 146.24 | 37274.34 |
3746 | 2009.12.09 16:45 | sell | 1559 | 1.50 | 1.05744 | 1.06199 | 1.05703 | ||
3747 | 2009.12.09 16:45 | sell | 1560 | 4.50 | 1.05744 | 1.06199 | 1.05703 | ||
3748 | 2009.12.09 16:45 | delete | 1556 | 1.50 | 1.06054 | 1.05682 | 1.06178 | ||
3749 | 2009.12.09 16:45 | close | 1559 | 1.50 | 1.05650 | 1.06199 | 1.05703 | 133.46 | 37407.80 |
3750 | 2009.12.09 16:45 | delete | 1561 | 4.50 | 1.06116 | 1.05682 | 1.06178 | ||
3751 | 2009.12.09 16:45 | delete | 1563 | 4.50 | 1.06054 | 1.05682 | 1.06178 | ||
3752 | 2009.12.09 16:47 | t/p | 1560 | 4.50 | 1.05703 | 1.06199 | 1.05703 | 174.54 | 37582.34 |
3753 | 2009.12.09 16:47 | delete | 1558 | 1.50 | 1.06116 | 1.05682 | 1.06178 | ||
3754 | 2009.12.09 16:50 | delete | 1562 | 4.50 | 1.06116 | 1.05682 | 1.06178 | ||
3755 | 2009.12.09 16:52 | buy stop | 1564 | 1.50 | 1.05609 | 1.05299 | 1.05795 | ||
3756 | 2009.12.09 16:52 | sell stop | 1565 | 1.50 | 1.05485 | 1.05816 | 1.05320 | ||
3757 | 2009.12.09 16:52 | buy stop | 1566 | 1.50 | 1.05671 | 1.05299 | 1.05795 | ||
3758 | 2009.12.09 16:52 | sell stop | 1567 | 1.50 | 1.05423 | 1.05816 | 1.05320 | ||
3759 | 2009.12.09 16:52 | buy stop | 1568 | 1.50 | 1.05733 | 1.05299 | 1.05795 | ||
3760 | 2009.12.09 16:52 | sell stop | 1569 | 1.50 | 1.05361 | 1.05816 | 1.05320 | ||
3761 | 2009.12.09 16:55 | sell | 1565 | 1.50 | 1.05485 | 1.05816 | 1.05320 | ||
3762 | 2009.12.09 16:55 | buy stop | 1570 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3763 | 2009.12.09 16:57 | buy | 1564 | 1.50 | 1.05609 | 1.05299 | 1.05795 | ||
3764 | 2009.12.09 16:57 | sell stop | 1571 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3765 | 2009.12.09 17:07 | sell | 1567 | 1.50 | 1.05423 | 1.05816 | 1.05320 | ||
3766 | 2009.12.09 17:07 | buy stop | 1572 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3767 | 2009.12.09 17:07 | buy stop | 1573 | 4.50 | 1.05671 | 1.05299 | 1.05795 | ||
3768 | 2009.12.09 18:16 | buy | 1566 | 1.50 | 1.05671 | 1.05299 | 1.05795 | ||
3769 | 2009.12.09 18:16 | buy | 1573 | 4.50 | 1.05671 | 1.05299 | 1.05795 | ||
3770 | 2009.12.09 18:16 | sell stop | 1574 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3771 | 2009.12.09 18:16 | sell stop | 1575 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3772 | 2009.12.09 18:16 | sell stop | 1576 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3773 | 2009.12.09 18:16 | sell stop | 1577 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3774 | 2009.12.09 18:32 | sell | 1577 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3775 | 2009.12.09 18:32 | buy stop | 1578 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3776 | 2009.12.09 18:32 | buy stop | 1579 | 4.50 | 1.05671 | 1.05299 | 1.05795 | ||
3777 | 2009.12.09 18:32 | buy stop | 1580 | 4.50 | 1.05609 | 1.05299 | 1.05795 | ||
3778 | 2009.12.09 18:45 | buy | 1580 | 4.50 | 1.05609 | 1.05299 | 1.05795 | ||
3779 | 2009.12.09 18:45 | sell stop | 1581 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3780 | 2009.12.09 18:45 | sell stop | 1582 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3781 | 2009.12.09 18:45 | sell stop | 1583 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3782 | 2009.12.09 18:45 | sell stop | 1584 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3783 | 2009.12.09 18:50 | buy | 1579 | 4.50 | 1.05671 | 1.05299 | 1.05795 | ||
3784 | 2009.12.09 18:50 | sell stop | 1585 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3785 | 2009.12.09 18:50 | sell stop | 1586 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3786 | 2009.12.09 18:50 | sell stop | 1587 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3787 | 2009.12.09 19:10 | buy | 1568 | 1.50 | 1.05733 | 1.05299 | 1.05795 | ||
3788 | 2009.12.09 19:10 | buy | 1570 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3789 | 2009.12.09 19:10 | buy | 1572 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3790 | 2009.12.09 19:10 | buy | 1578 | 4.50 | 1.05733 | 1.05299 | 1.05795 | ||
3791 | 2009.12.09 19:10 | sell stop | 1588 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3792 | 2009.12.09 19:10 | sell stop | 1589 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3793 | 2009.12.09 19:10 | sell stop | 1590 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3794 | 2009.12.09 19:10 | sell stop | 1591 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3795 | 2009.12.09 19:13 | sell stop | 1592 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3796 | 2009.12.09 19:13 | sell stop | 1593 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3797 | 2009.12.09 19:13 | sell stop | 1594 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3798 | 2009.12.09 19:13 | sell stop | 1595 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3799 | 2009.12.09 19:16 | sell stop | 1596 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3800 | 2009.12.09 19:16 | sell stop | 1597 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3801 | 2009.12.09 19:16 | sell stop | 1598 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3802 | 2009.12.09 19:45 | t/p | 1564 | 1.50 | 1.05795 | 1.05299 | 1.05795 | 263.67 | 37846.01 |
3803 | 2009.12.09 19:45 | s/l | 1565 | 1.50 | 1.05816 | 1.05816 | 1.05320 | -469.14 | 37376.87 |
3804 | 2009.12.09 19:45 | t/p | 1566 | 1.50 | 1.05795 | 1.05299 | 1.05795 | 175.78 | 37552.65 |
3805 | 2009.12.09 19:45 | s/l | 1567 | 1.50 | 1.05816 | 1.05816 | 1.05320 | -557.01 | 36995.64 |
3806 | 2009.12.09 19:45 | t/p | 1568 | 1.50 | 1.05795 | 1.05299 | 1.05795 | 87.89 | 37083.53 |
3807 | 2009.12.09 19:45 | t/p | 1570 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 263.67 | 37347.20 |
3808 | 2009.12.09 19:45 | t/p | 1572 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 263.67 | 37610.87 |
3809 | 2009.12.09 19:45 | t/p | 1573 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 527.35 | 38138.22 |
3810 | 2009.12.09 19:45 | s/l | 1577 | 4.50 | 1.05816 | 1.05816 | 1.05320 | -1143.79 | 36994.43 |
3811 | 2009.12.09 19:45 | t/p | 1578 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 263.67 | 37258.10 |
3812 | 2009.12.09 19:45 | t/p | 1579 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 527.35 | 37785.45 |
3813 | 2009.12.09 19:45 | t/p | 1580 | 4.50 | 1.05795 | 1.05299 | 1.05795 | 791.02 | 38576.47 |
3814 | 2009.12.09 19:45 | delete | 1569 | 1.50 | 1.05361 | 1.05816 | 1.05320 | ||
3815 | 2009.12.09 19:45 | delete | 1574 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3816 | 2009.12.09 19:45 | delete | 1576 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3817 | 2009.12.09 19:45 | delete | 1582 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3818 | 2009.12.09 19:45 | delete | 1584 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3819 | 2009.12.09 19:45 | delete | 1586 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3820 | 2009.12.09 19:45 | delete | 1588 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3821 | 2009.12.09 19:45 | delete | 1590 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3822 | 2009.12.09 19:45 | delete | 1592 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3823 | 2009.12.09 19:45 | delete | 1594 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3824 | 2009.12.09 19:45 | delete | 1596 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3825 | 2009.12.09 19:45 | delete | 1598 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3826 | 2009.12.09 19:47 | delete | 1571 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3827 | 2009.12.09 19:47 | delete | 1581 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3828 | 2009.12.09 19:47 | delete | 1585 | 4.50 | 1.05361 | 1.05816 | 1.05320 | ||
3829 | 2009.12.09 19:47 | delete | 1589 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3830 | 2009.12.09 19:47 | delete | 1593 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3831 | 2009.12.09 19:47 | delete | 1597 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3832 | 2009.12.09 19:50 | delete | 1575 | 4.50 | 1.05423 | 1.05816 | 1.05320 | ||
3833 | 2009.12.09 19:50 | delete | 1587 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3834 | 2009.12.09 19:50 | delete | 1595 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3835 | 2009.12.09 19:52 | delete | 1583 | 4.50 | 1.05485 | 1.05816 | 1.05320 | ||
3836 | 2009.12.09 19:55 | delete | 1591 | 4.50 | 1.05547 | 1.05816 | 1.05320 | ||
3837 | 2009.12.09 19:57 | buy stop | 1599 | 1.50 | 1.05878 | 1.05568 | 1.06064 | ||
3838 | 2009.12.09 19:57 | sell stop | 1600 | 1.50 | 1.05754 | 1.06085 | 1.05589 | ||
3839 | 2009.12.09 19:57 | buy stop | 1601 | 1.50 | 1.05940 | 1.05568 | 1.06064 | ||
3840 | 2009.12.09 19:57 | sell stop | 1602 | 1.50 | 1.05692 | 1.06085 | 1.05589 | ||
3841 | 2009.12.09 19:57 | buy stop | 1603 | 1.50 | 1.06002 | 1.05568 | 1.06064 | ||
3842 | 2009.12.09 19:57 | sell stop | 1604 | 1.50 | 1.05630 | 1.06085 | 1.05589 | ||
3843 | 2009.12.09 20:07 | buy | 1599 | 1.50 | 1.05878 | 1.05568 | 1.06064 | ||
3844 | 2009.12.09 20:07 | sell stop | 1605 | 4.50 | 1.05630 | 1.06085 | 1.05589 | ||
3845 | 2009.12.09 20:10 | sell | 1600 | 1.50 | 1.05754 | 1.06085 | 1.05589 | ||
3846 | 2009.12.09 20:15 | sell | 1602 | 1.50 | 1.05692 | 1.06085 | 1.05589 | ||
3847 | 2009.12.09 20:15 | buy stop | 1606 | 4.50 | 1.06002 | 1.05568 | 1.06064 | ||
3848 | 2009.12.09 20:15 | buy stop | 1607 | 4.50 | 1.05940 | 1.05568 | 1.06064 | ||
3849 | 2009.12.09 20:15 | buy stop | 1608 | 4.50 | 1.05878 | 1.05568 | 1.06064 | ||
3850 | 2009.12.09 20:20 | s/l | 1599 | 1.50 | 1.05568 | 1.05568 | 1.06064 | -440.70 | 38135.77 |
3851 | 2009.12.09 20:20 | t/p | 1600 | 1.50 | 1.05589 | 1.06085 | 1.05589 | 234.53 | 38370.30 |
3852 | 2009.12.09 20:20 | t/p | 1602 | 1.50 | 1.05589 | 1.06085 | 1.05589 | 146.40 | 38516.70 |
3853 | 2009.12.09 20:20 | sell | 1604 | 1.50 | 1.05630 | 1.06085 | 1.05589 | ||
3854 | 2009.12.09 20:20 | sell | 1605 | 4.50 | 1.05630 | 1.06085 | 1.05589 | ||
3855 | 2009.12.09 20:20 | delete | 1601 | 1.50 | 1.05940 | 1.05568 | 1.06064 | ||
3856 | 2009.12.09 20:20 | close | 1604 | 1.50 | 1.05534 | 1.06085 | 1.05589 | 136.45 | 38653.15 |
3857 | 2009.12.09 20:20 | delete | 1606 | 4.50 | 1.06002 | 1.05568 | 1.06064 | ||
3858 | 2009.12.09 20:20 | delete | 1608 | 4.50 | 1.05878 | 1.05568 | 1.06064 | ||
3859 | 2009.12.09 20:22 | delete | 1603 | 1.50 | 1.06002 | 1.05568 | 1.06064 | ||
3860 | 2009.12.09 20:22 | delete | 1607 | 4.50 | 1.05940 | 1.05568 | 1.06064 | ||
3861 | 2009.12.09 20:25 | t/p | 1605 | 4.50 | 1.05589 | 1.06085 | 1.05589 | 174.76 | 38827.91 |
3862 | 2009.12.09 20:25 | buy stop | 1609 | 1.50 | 1.05630 | 1.05320 | 1.05816 | ||
3863 | 2009.12.09 20:25 | sell stop | 1610 | 1.50 | 1.05506 | 1.05837 | 1.05341 | ||
3864 | 2009.12.09 20:25 | buy stop | 1611 | 1.50 | 1.05692 | 1.05320 | 1.05816 | ||
3865 | 2009.12.09 20:25 | sell stop | 1612 | 1.50 | 1.05444 | 1.05837 | 1.05341 | ||
3866 | 2009.12.09 20:25 | buy stop | 1613 | 1.50 | 1.05754 | 1.05320 | 1.05816 | ||
3867 | 2009.12.09 20:25 | sell stop | 1614 | 1.50 | 1.05382 | 1.05837 | 1.05341 | ||
3868 | 2009.12.09 20:27 | buy | 1609 | 1.50 | 1.05630 | 1.05320 | 1.05816 | ||
3869 | 2009.12.09 20:27 | close | 1609 | 1.50 | 1.05649 | 1.05320 | 1.05816 | 26.98 | 38854.89 |
3870 | 2009.12.09 20:27 | delete | 1611 | 1.50 | 1.05692 | 1.05320 | 1.05816 | ||
3871 | 2009.12.09 20:27 | delete | 1613 | 1.50 | 1.05754 | 1.05320 | 1.05816 | ||
3872 | 2009.12.09 20:27 | delete | 1610 | 1.50 | 1.05506 | 1.05837 | 1.05341 | ||
3873 | 2009.12.09 20:27 | delete | 1614 | 1.50 | 1.05382 | 1.05837 | 1.05341 | ||
3874 | 2009.12.09 20:30 | delete | 1612 | 1.50 | 1.05444 | 1.05837 | 1.05341 | ||
3875 | 2009.12.09 20:32 | buy stop | 1615 | 1.50 | 1.05680 | 1.05370 | 1.05866 | ||
3876 | 2009.12.09 20:32 | sell stop | 1616 | 1.50 | 1.05556 | 1.05887 | 1.05391 | ||
3877 | 2009.12.09 20:32 | buy stop | 1617 | 1.50 | 1.05742 | 1.05370 | 1.05866 | ||
3878 | 2009.12.09 20:32 | sell stop | 1618 | 1.50 | 1.05494 | 1.05887 | 1.05391 | ||
3879 | 2009.12.09 20:32 | buy stop | 1619 | 1.50 | 1.05804 | 1.05370 | 1.05866 | ||
3880 | 2009.12.09 20:32 | sell stop | 1620 | 1.50 | 1.05432 | 1.05887 | 1.05391 | ||
3881 | 2009.12.09 20:35 | delete | 1615 | 1.50 | 1.05680 | 1.05370 | 1.05866 | ||
3882 | 2009.12.09 20:35 | delete | 1617 | 1.50 | 1.05742 | 1.05370 | 1.05866 | ||
3883 | 2009.12.09 20:35 | delete | 1619 | 1.50 | 1.05804 | 1.05370 | 1.05866 | ||
3884 | 2009.12.09 20:37 | delete | 1616 | 1.50 | 1.05556 | 1.05887 | 1.05391 | ||
3885 | 2009.12.09 20:37 | delete | 1620 | 1.50 | 1.05432 | 1.05887 | 1.05391 | ||
3886 | 2009.12.09 20:40 | delete | 1618 | 1.50 | 1.05494 | 1.05887 | 1.05391 | ||
3887 | 2009.12.09 20:42 | buy stop | 1621 | 1.50 | 1.05629 | 1.05319 | 1.05815 | ||
3888 | 2009.12.09 20:42 | sell stop | 1622 | 1.50 | 1.05505 | 1.05836 | 1.05340 | ||
3889 | 2009.12.09 20:42 | buy stop | 1623 | 1.50 | 1.05691 | 1.05319 | 1.05815 | ||
3890 | 2009.12.09 20:42 | sell stop | 1624 | 1.50 | 1.05443 | 1.05836 | 1.05340 | ||
3891 | 2009.12.09 20:42 | buy stop | 1625 | 1.50 | 1.05753 | 1.05319 | 1.05815 | ||
3892 | 2009.12.09 20:42 | sell stop | 1626 | 1.50 | 1.05381 | 1.05836 | 1.05340 | ||
3893 | 2009.12.09 20:45 | sell | 1622 | 1.50 | 1.05505 | 1.05836 | 1.05340 | ||
3894 | 2009.12.09 20:45 | buy stop | 1627 | 4.50 | 1.05753 | 1.05319 | 1.05815 | ||
3895 | 2009.12.09 20:50 | sell | 1624 | 1.50 | 1.05443 | 1.05836 | 1.05340 | ||
3896 | 2009.12.09 20:50 | sell | 1626 | 1.50 | 1.05381 | 1.05836 | 1.05340 | ||
3897 | 2009.12.09 20:50 | buy stop | 1628 | 4.50 | 1.05753 | 1.05319 | 1.05815 | ||
3898 | 2009.12.09 20:50 | buy stop | 1629 | 4.50 | 1.05691 | 1.05319 | 1.05815 | ||
3899 | 2009.12.09 20:50 | buy stop | 1630 | 4.50 | 1.05629 | 1.05319 | 1.05815 | ||
3900 | 2009.12.09 20:50 | buy stop | 1631 | 4.50 | 1.05567 | 1.05319 | 1.05815 | ||
3901 | 2009.12.09 21:03 | t/p | 1622 | 1.50 | 1.05340 | 1.05836 | 1.05340 | 235.02 | 39089.91 |
3902 | 2009.12.09 21:03 | t/p | 1624 | 1.50 | 1.05340 | 1.05836 | 1.05340 | 146.71 | 39236.62 |
3903 | 2009.12.09 21:03 | t/p | 1626 | 1.50 | 1.05340 | 1.05836 | 1.05340 | 58.40 | 39295.02 |
3904 | 2009.12.09 21:03 | delete | 1621 | 1.50 | 1.05629 | 1.05319 | 1.05815 | ||
3905 | 2009.12.09 21:03 | delete | 1625 | 1.50 | 1.05753 | 1.05319 | 1.05815 | ||
3906 | 2009.12.09 21:03 | delete | 1628 | 4.50 | 1.05753 | 1.05319 | 1.05815 | ||
3907 | 2009.12.09 21:03 | delete | 1630 | 4.50 | 1.05629 | 1.05319 | 1.05815 | ||
3908 | 2009.12.09 21:06 | delete | 1623 | 1.50 | 1.05691 | 1.05319 | 1.05815 | ||
3909 | 2009.12.09 21:06 | delete | 1629 | 4.50 | 1.05691 | 1.05319 | 1.05815 | ||
3910 | 2009.12.09 21:10 | delete | 1627 | 4.50 | 1.05753 | 1.05319 | 1.05815 | ||
3911 | 2009.12.09 21:13 | delete | 1631 | 4.50 | 1.05567 | 1.05319 | 1.05815 | ||
3912 | 2009.12.09 21:16 | buy stop | 1632 | 1.50 | 1.05221 | 1.04911 | 1.05407 | ||
3913 | 2009.12.09 21:16 | sell stop | 1633 | 1.50 | 1.05097 | 1.05428 | 1.04932 | ||
3914 | 2009.12.09 21:16 | buy stop | 1634 | 1.50 | 1.05283 | 1.04911 | 1.05407 | ||
3915 | 2009.12.09 21:16 | sell stop | 1635 | 1.50 | 1.05035 | 1.05428 | 1.04932 | ||
3916 | 2009.12.09 21:16 | buy stop | 1636 | 1.50 | 1.05345 | 1.04911 | 1.05407 | ||
3917 | 2009.12.09 21:16 | sell stop | 1637 | 1.50 | 1.04973 | 1.05428 | 1.04932 | ||
3918 | 2009.12.09 21:26 | buy | 1632 | 1.50 | 1.05221 | 1.04911 | 1.05407 | ||
3919 | 2009.12.09 21:26 | sell stop | 1638 | 4.50 | 1.04973 | 1.05428 | 1.04932 | ||
3920 | 2009.12.09 21:26 | buy | 1634 | 1.50 | 1.05283 | 1.04911 | 1.05407 | ||
3921 | 2009.12.09 21:26 | buy | 1636 | 1.50 | 1.05345 | 1.04911 | 1.05407 | ||
3922 | 2009.12.09 21:26 | sell stop | 1639 | 4.50 | 1.04973 | 1.05428 | 1.04932 | ||
3923 | 2009.12.09 21:26 | sell stop | 1640 | 4.50 | 1.05035 | 1.05428 | 1.04932 | ||
3924 | 2009.12.09 21:26 | sell stop | 1641 | 4.50 | 1.05097 | 1.05428 | 1.04932 | ||
3925 | 2009.12.09 21:26 | sell stop | 1642 | 4.50 | 1.05159 | 1.05428 | 1.04932 | ||
3926 | 2009.12.09 21:50 | t/p | 1632 | 1.50 | 1.05407 | 1.04911 | 1.05407 | 264.63 | 39559.65 |
3927 | 2009.12.09 21:50 | t/p | 1634 | 1.50 | 1.05407 | 1.04911 | 1.05407 | 176.42 | 39736.07 |
3928 | 2009.12.09 21:50 | t/p | 1636 | 1.50 | 1.05407 | 1.04911 | 1.05407 | 88.21 | 39824.28 |
3929 | 2009.12.09 21:50 | delete | 1633 | 1.50 | 1.05097 | 1.05428 | 1.04932 | ||
3930 | 2009.12.09 21:50 | delete | 1637 | 1.50 | 1.04973 | 1.05428 | 1.04932 | ||
3931 | 2009.12.09 21:50 | delete | 1639 | 4.50 | 1.04973 | 1.05428 | 1.04932 | ||
3932 | 2009.12.09 21:50 | delete | 1641 | 4.50 | 1.05097 | 1.05428 | 1.04932 | ||
3933 | 2009.12.09 21:52 | delete | 1635 | 1.50 | 1.05035 | 1.05428 | 1.04932 | ||
3934 | 2009.12.09 21:52 | delete | 1640 | 4.50 | 1.05035 | 1.05428 | 1.04932 | ||
3935 | 2009.12.09 21:55 | delete | 1638 | 4.50 | 1.04973 | 1.05428 | 1.04932 | ||
3936 | 2009.12.09 21:57 | delete | 1642 | 4.50 | 1.05159 | 1.05428 | 1.04932 | ||
3937 | 2009.12.09 21:59 | buy stop | 1643 | 1.50 | 1.05506 | 1.05196 | 1.05692 | ||
3938 | 2009.12.09 21:59 | sell stop | 1644 | 1.50 | 1.05382 | 1.05713 | 1.05217 | ||
3939 | 2009.12.09 21:59 | buy stop | 1645 | 1.50 | 1.05568 | 1.05196 | 1.05692 | ||
3940 | 2009.12.09 21:59 | sell stop | 1646 | 1.50 | 1.05320 | 1.05713 | 1.05217 | ||
3941 | 2009.12.09 21:59 | buy stop | 1647 | 1.50 | 1.05630 | 1.05196 | 1.05692 | ||
3942 | 2009.12.09 21:59 | sell stop | 1648 | 1.50 | 1.05258 | 1.05713 | 1.05217 | ||
3943 | 2009.12.09 22:20 | buy | 1643 | 1.50 | 1.05506 | 1.05196 | 1.05692 | ||
3944 | 2009.12.09 22:20 | sell stop | 1649 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3945 | 2009.12.09 23:30 | sell | 1644 | 1.50 | 1.05382 | 1.05713 | 1.05217 | ||
3946 | 2009.12.09 23:37 | sell | 1646 | 1.50 | 1.05320 | 1.05713 | 1.05217 | ||
3947 | 2009.12.09 23:37 | buy stop | 1650 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3948 | 2009.12.09 23:37 | buy stop | 1651 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3949 | 2009.12.09 23:37 | buy stop | 1652 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3950 | 2009.12.09 23:50 | buy | 1652 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3951 | 2009.12.09 23:50 | sell stop | 1653 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3952 | 2009.12.09 23:50 | sell stop | 1654 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
3953 | 2009.12.09 23:50 | sell stop | 1655 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
3954 | 2009.12.09 23:50 | sell stop | 1656 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
3955 | 2009.12.09 23:57 | sell | 1656 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
3956 | 2009.12.09 23:57 | buy stop | 1657 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3957 | 2009.12.10 00:20 | sell | 1655 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
3958 | 2009.12.10 00:20 | buy stop | 1658 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3959 | 2009.12.10 00:20 | buy stop | 1659 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3960 | 2009.12.10 00:20 | buy stop | 1660 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3961 | 2009.12.10 00:20 | buy stop | 1661 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3962 | 2009.12.10 00:32 | buy | 1660 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3963 | 2009.12.10 00:32 | buy | 1661 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3964 | 2009.12.10 00:32 | sell stop | 1662 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3965 | 2009.12.10 00:32 | sell stop | 1663 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
3966 | 2009.12.10 00:32 | sell stop | 1664 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
3967 | 2009.12.10 00:32 | sell stop | 1665 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
3968 | 2009.12.10 00:45 | sell | 1665 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
3969 | 2009.12.10 01:35 | sell | 1664 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
3970 | 2009.12.10 01:35 | buy stop | 1666 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3971 | 2009.12.10 01:35 | buy stop | 1667 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3972 | 2009.12.10 01:35 | buy stop | 1668 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3973 | 2009.12.10 01:35 | buy stop | 1669 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3974 | 2009.12.10 01:45 | sell | 1654 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
3975 | 2009.12.10 01:45 | sell | 1663 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
3976 | 2009.12.10 01:45 | buy stop | 1670 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3977 | 2009.12.10 01:45 | buy stop | 1671 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3978 | 2009.12.10 01:45 | buy stop | 1672 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3979 | 2009.12.10 01:45 | buy stop | 1673 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3980 | 2009.12.10 01:50 | sell | 1648 | 1.50 | 1.05258 | 1.05713 | 1.05217 | ||
3981 | 2009.12.10 01:50 | sell | 1649 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3982 | 2009.12.10 01:50 | sell | 1653 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3983 | 2009.12.10 01:50 | sell | 1662 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
3984 | 2009.12.10 01:50 | buy stop | 1674 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3985 | 2009.12.10 01:50 | buy stop | 1675 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3986 | 2009.12.10 01:50 | buy stop | 1676 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3987 | 2009.12.10 01:50 | buy stop | 1677 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3988 | 2009.12.10 01:52 | buy stop | 1678 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3989 | 2009.12.10 01:52 | buy stop | 1679 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3990 | 2009.12.10 01:52 | buy stop | 1680 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3991 | 2009.12.10 01:52 | buy stop | 1681 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3992 | 2009.12.10 01:55 | buy stop | 1682 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
3993 | 2009.12.10 01:55 | buy stop | 1683 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
3994 | 2009.12.10 01:55 | buy stop | 1684 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
3995 | 2009.12.10 02:20 | buy | 1669 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3996 | 2009.12.10 02:20 | buy | 1673 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3997 | 2009.12.10 02:20 | buy | 1677 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3998 | 2009.12.10 02:20 | buy | 1681 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
3999 | 2009.12.10 02:20 | sell stop | 1685 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4000 | 2009.12.10 02:20 | sell stop | 1686 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4001 | 2009.12.10 02:20 | sell stop | 1687 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4002 | 2009.12.10 02:22 | sell stop | 1688 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4003 | 2009.12.10 02:22 | sell stop | 1689 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4004 | 2009.12.10 02:25 | sell stop | 1690 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4005 | 2009.12.10 02:25 | sell stop | 1691 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4006 | 2009.12.10 02:27 | sell | 1687 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4007 | 2009.12.10 02:27 | buy stop | 1692 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4008 | 2009.12.10 02:27 | buy stop | 1693 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4009 | 2009.12.10 02:27 | sell stop | 1694 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4010 | 2009.12.10 02:27 | sell stop | 1695 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4011 | 2009.12.10 02:27 | sell stop | 1696 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4012 | 2009.12.10 02:27 | sell stop | 1697 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4013 | 2009.12.10 02:45 | buy | 1668 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4014 | 2009.12.10 02:45 | buy | 1672 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4015 | 2009.12.10 02:45 | buy | 1676 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4016 | 2009.12.10 02:45 | buy | 1680 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4017 | 2009.12.10 02:45 | buy | 1684 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4018 | 2009.12.10 02:45 | sell stop | 1698 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4019 | 2009.12.10 02:45 | sell stop | 1699 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4020 | 2009.12.10 02:45 | sell stop | 1700 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4021 | 2009.12.10 02:45 | sell stop | 1701 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4022 | 2009.12.10 02:47 | sell stop | 1702 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4023 | 2009.12.10 02:47 | sell stop | 1703 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4024 | 2009.12.10 02:47 | sell stop | 1704 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4025 | 2009.12.10 02:50 | sell stop | 1705 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4026 | 2009.12.10 02:50 | sell stop | 1706 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4027 | 2009.12.10 02:50 | sell stop | 1707 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4028 | 2009.12.10 02:50 | sell stop | 1708 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4029 | 2009.12.10 02:52 | sell stop | 1709 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4030 | 2009.12.10 02:52 | sell stop | 1710 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4031 | 2009.12.10 03:20 | sell | 1701 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4032 | 2009.12.10 03:20 | sell | 1708 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4033 | 2009.12.10 03:20 | buy stop | 1711 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4034 | 2009.12.10 03:20 | buy stop | 1712 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4035 | 2009.12.10 03:20 | buy stop | 1713 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4036 | 2009.12.10 03:22 | buy stop | 1714 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4037 | 2009.12.10 03:22 | buy stop | 1715 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4038 | 2009.12.10 03:50 | buy | 1713 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4039 | 2009.12.10 03:50 | sell stop | 1716 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4040 | 2009.12.10 03:50 | sell stop | 1717 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4041 | 2009.12.10 03:50 | sell stop | 1718 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4042 | 2009.12.10 03:50 | sell stop | 1719 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4043 | 2009.12.10 03:59 | sell | 1719 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4044 | 2009.12.10 03:59 | buy stop | 1720 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4045 | 2009.12.10 03:59 | buy stop | 1721 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4046 | 2009.12.10 03:59 | buy stop | 1722 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4047 | 2009.12.10 04:02 | buy | 1722 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4048 | 2009.12.10 04:32 | sell | 1700 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4049 | 2009.12.10 04:32 | sell | 1704 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4050 | 2009.12.10 04:32 | sell | 1707 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4051 | 2009.12.10 04:32 | sell | 1718 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4052 | 2009.12.10 04:32 | buy stop | 1723 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4053 | 2009.12.10 04:32 | buy stop | 1724 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4054 | 2009.12.10 04:32 | buy stop | 1725 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4055 | 2009.12.10 04:32 | buy stop | 1726 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
4056 | 2009.12.10 04:35 | buy stop | 1727 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4057 | 2009.12.10 04:35 | buy stop | 1728 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4058 | 2009.12.10 04:35 | buy stop | 1729 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4059 | 2009.12.10 04:37 | buy stop | 1730 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4060 | 2009.12.10 04:37 | buy stop | 1731 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4061 | 2009.12.10 04:40 | buy | 1726 | 4.50 | 1.05444 | 1.05196 | 1.05692 | ||
4062 | 2009.12.10 04:40 | sell stop | 1732 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4063 | 2009.12.10 04:40 | sell stop | 1733 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4064 | 2009.12.10 04:40 | sell stop | 1734 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4065 | 2009.12.10 04:45 | buy | 1725 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4066 | 2009.12.10 04:45 | buy | 1729 | 4.50 | 1.05506 | 1.05196 | 1.05692 | ||
4067 | 2009.12.10 04:45 | sell stop | 1735 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4068 | 2009.12.10 04:45 | sell stop | 1736 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4069 | 2009.12.10 04:45 | sell stop | 1737 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4070 | 2009.12.10 04:45 | sell stop | 1738 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4071 | 2009.12.10 04:47 | sell stop | 1739 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4072 | 2009.12.10 04:50 | buy | 1645 | 1.50 | 1.05568 | 1.05196 | 1.05692 | ||
4073 | 2009.12.10 04:50 | buy | 1651 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4074 | 2009.12.10 04:50 | buy | 1659 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4075 | 2009.12.10 04:50 | buy | 1667 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4076 | 2009.12.10 04:50 | buy | 1671 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4077 | 2009.12.10 04:50 | buy | 1675 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4078 | 2009.12.10 04:50 | buy | 1679 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4079 | 2009.12.10 04:50 | buy | 1683 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4080 | 2009.12.10 04:50 | buy | 1693 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4081 | 2009.12.10 04:50 | buy | 1712 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4082 | 2009.12.10 04:50 | buy | 1715 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4083 | 2009.12.10 04:50 | buy | 1721 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4084 | 2009.12.10 04:50 | buy | 1724 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4085 | 2009.12.10 04:50 | buy | 1728 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4086 | 2009.12.10 04:50 | delete | 1731 | 4.50 | 1.05568 | 1.05196 | 1.05692 | ||
4087 | 2009.12.10 04:50 | buy stop | 1740 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4088 | 2009.12.10 04:50 | sell stop | 1741 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4089 | 2009.12.10 04:50 | sell stop | 1742 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4090 | 2009.12.10 04:50 | sell stop | 1743 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4091 | 2009.12.10 04:50 | sell stop | 1744 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4092 | 2009.12.10 04:52 | sell stop | 1745 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4093 | 2009.12.10 04:52 | sell stop | 1746 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4094 | 2009.12.10 04:52 | sell stop | 1747 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4095 | 2009.12.10 04:52 | sell stop | 1748 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4096 | 2009.12.10 04:55 | sell stop | 1749 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4097 | 2009.12.10 04:55 | sell stop | 1750 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4098 | 2009.12.10 04:55 | sell stop | 1751 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4099 | 2009.12.10 04:55 | sell stop | 1752 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4100 | 2009.12.10 04:57 | sell stop | 1753 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4101 | 2009.12.10 04:57 | sell stop | 1754 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4102 | 2009.12.10 04:57 | sell stop | 1755 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4103 | 2009.12.10 04:59 | sell stop | 1756 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4104 | 2009.12.10 04:59 | sell stop | 1757 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4105 | 2009.12.10 04:59 | sell stop | 1758 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4106 | 2009.12.10 04:59 | sell stop | 1759 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4107 | 2009.12.10 05:00 | sell stop | 1760 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4108 | 2009.12.10 05:00 | sell stop | 1761 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4109 | 2009.12.10 05:00 | sell stop | 1762 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4110 | 2009.12.10 05:00 | sell stop | 1763 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4111 | 2009.12.10 05:02 | sell stop | 1764 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4112 | 2009.12.10 05:02 | sell stop | 1765 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4113 | 2009.12.10 05:02 | sell stop | 1766 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4114 | 2009.12.10 05:02 | sell stop | 1767 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4115 | 2009.12.10 05:05 | sell stop | 1768 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4116 | 2009.12.10 05:05 | sell stop | 1769 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4117 | 2009.12.10 05:05 | sell stop | 1770 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4118 | 2009.12.10 05:05 | sell stop | 1771 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4119 | 2009.12.10 05:07 | sell stop | 1772 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4120 | 2009.12.10 05:07 | sell stop | 1773 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4121 | 2009.12.10 05:07 | sell stop | 1774 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4122 | 2009.12.10 05:07 | sell stop | 1775 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4123 | 2009.12.10 05:10 | buy | 1647 | 1.50 | 1.05630 | 1.05196 | 1.05692 | ||
4124 | 2009.12.10 05:10 | buy | 1650 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4125 | 2009.12.10 05:10 | buy | 1657 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4126 | 2009.12.10 05:10 | buy | 1658 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4127 | 2009.12.10 05:10 | buy | 1666 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4128 | 2009.12.10 05:10 | delete | 1670 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4129 | 2009.12.10 05:10 | delete | 1674 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4130 | 2009.12.10 05:10 | delete | 1678 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4131 | 2009.12.10 05:10 | delete | 1682 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4132 | 2009.12.10 05:10 | delete | 1692 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4133 | 2009.12.10 05:10 | delete | 1711 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4134 | 2009.12.10 05:10 | delete | 1714 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4135 | 2009.12.10 05:10 | delete | 1720 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4136 | 2009.12.10 05:10 | delete | 1723 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4137 | 2009.12.10 05:10 | delete | 1727 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4138 | 2009.12.10 05:10 | delete | 1730 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4139 | 2009.12.10 05:10 | delete | 1740 | 4.50 | 1.05630 | 1.05196 | 1.05692 | ||
4140 | 2009.12.10 05:10 | sell stop | 1776 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4141 | 2009.12.10 05:10 | sell stop | 1777 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4142 | 2009.12.10 05:10 | sell stop | 1778 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4143 | 2009.12.10 05:10 | sell stop | 1779 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4144 | 2009.12.10 05:12 | sell stop | 1780 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4145 | 2009.12.10 05:12 | sell stop | 1781 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4146 | 2009.12.10 05:12 | sell stop | 1782 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4147 | 2009.12.10 05:12 | sell stop | 1783 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4148 | 2009.12.10 05:15 | sell stop | 1784 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4149 | 2009.12.10 05:15 | sell stop | 1785 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4150 | 2009.12.10 05:15 | sell stop | 1786 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4151 | 2009.12.10 05:15 | sell stop | 1787 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4152 | 2009.12.10 05:17 | sell stop | 1788 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4153 | 2009.12.10 05:17 | sell stop | 1789 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4154 | 2009.12.10 05:17 | sell stop | 1790 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4155 | 2009.12.10 05:17 | sell stop | 1791 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4156 | 2009.12.10 05:20 | t/p | 1643 | 1.50 | 1.05692 | 1.05196 | 1.05692 | 260.87 | 40085.15 |
4157 | 2009.12.10 05:20 | s/l | 1644 | 1.50 | 1.05713 | 1.05713 | 1.05217 | -471.10 | 39614.04 |
4158 | 2009.12.10 05:20 | t/p | 1645 | 1.50 | 1.05692 | 1.05196 | 1.05692 | 175.89 | 39789.93 |
4159 | 2009.12.10 05:20 | s/l | 1646 | 1.50 | 1.05713 | 1.05713 | 1.05217 | -559.03 | 39230.90 |
4160 | 2009.12.10 05:20 | t/p | 1647 | 1.50 | 1.05692 | 1.05196 | 1.05692 | 87.95 | 39318.85 |
4161 | 2009.12.10 05:20 | s/l | 1648 | 1.50 | 1.05713 | 1.05713 | 1.05217 | -645.26 | 38673.59 |
4162 | 2009.12.10 05:20 | s/l | 1649 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1935.80 | 36737.79 |
4163 | 2009.12.10 05:20 | t/p | 1650 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 263.83 | 37001.62 |
4164 | 2009.12.10 05:20 | t/p | 1651 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 37529.28 |
4165 | 2009.12.10 05:20 | t/p | 1652 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 782.61 | 38311.89 |
4166 | 2009.12.10 05:20 | s/l | 1653 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1935.80 | 36376.09 |
4167 | 2009.12.10 05:20 | s/l | 1654 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1672.02 | 34704.07 |
4168 | 2009.12.10 05:20 | s/l | 1655 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 33295.83 |
4169 | 2009.12.10 05:20 | s/l | 1656 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1149.54 | 32146.29 |
4170 | 2009.12.10 05:20 | t/p | 1657 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 263.83 | 32410.12 |
4171 | 2009.12.10 05:20 | t/p | 1658 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 263.83 | 32673.95 |
4172 | 2009.12.10 05:20 | t/p | 1659 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 33201.61 |
4173 | 2009.12.10 05:20 | t/p | 1660 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 33993.10 |
4174 | 2009.12.10 05:20 | t/p | 1661 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 35048.42 |
4175 | 2009.12.10 05:20 | s/l | 1662 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1935.80 | 33112.62 |
4176 | 2009.12.10 05:20 | s/l | 1663 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1672.02 | 31440.60 |
4177 | 2009.12.10 05:20 | s/l | 1664 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 30032.36 |
4178 | 2009.12.10 05:20 | s/l | 1665 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1144.46 | 28887.90 |
4179 | 2009.12.10 05:20 | t/p | 1666 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 263.83 | 29151.73 |
4180 | 2009.12.10 05:20 | t/p | 1667 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 29679.39 |
4181 | 2009.12.10 05:20 | t/p | 1668 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 30470.88 |
4182 | 2009.12.10 05:20 | t/p | 1669 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 31526.20 |
4183 | 2009.12.10 05:20 | t/p | 1671 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 32053.86 |
4184 | 2009.12.10 05:20 | t/p | 1672 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 32845.35 |
4185 | 2009.12.10 05:20 | t/p | 1673 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 33900.67 |
4186 | 2009.12.10 05:20 | t/p | 1675 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 34428.33 |
4187 | 2009.12.10 05:20 | t/p | 1676 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 35219.82 |
4188 | 2009.12.10 05:20 | t/p | 1677 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 36275.14 |
4189 | 2009.12.10 05:20 | t/p | 1679 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 36802.80 |
4190 | 2009.12.10 05:20 | t/p | 1680 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 37594.29 |
4191 | 2009.12.10 05:20 | t/p | 1681 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 38649.61 |
4192 | 2009.12.10 05:20 | t/p | 1683 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 39177.27 |
4193 | 2009.12.10 05:20 | t/p | 1684 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 39968.76 |
4194 | 2009.12.10 05:20 | s/l | 1687 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 38560.52 |
4195 | 2009.12.10 05:20 | t/p | 1693 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 39088.18 |
4196 | 2009.12.10 05:20 | s/l | 1700 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 37679.94 |
4197 | 2009.12.10 05:20 | s/l | 1701 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1144.46 | 36535.48 |
4198 | 2009.12.10 05:20 | s/l | 1704 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 35127.24 |
4199 | 2009.12.10 05:20 | s/l | 1707 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 33719.00 |
4200 | 2009.12.10 05:20 | s/l | 1708 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1144.46 | 32574.54 |
4201 | 2009.12.10 05:20 | t/p | 1712 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 33102.20 |
4202 | 2009.12.10 05:20 | t/p | 1713 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 33893.69 |
4203 | 2009.12.10 05:20 | t/p | 1715 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 34421.35 |
4204 | 2009.12.10 05:20 | s/l | 1718 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1408.24 | 33013.11 |
4205 | 2009.12.10 05:20 | s/l | 1719 | 4.50 | 1.05713 | 1.05713 | 1.05217 | -1144.46 | 31868.65 |
4206 | 2009.12.10 05:20 | t/p | 1721 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 32396.31 |
4207 | 2009.12.10 05:20 | t/p | 1722 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 33187.80 |
4208 | 2009.12.10 05:20 | t/p | 1724 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 33715.46 |
4209 | 2009.12.10 05:20 | t/p | 1725 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 34506.95 |
4210 | 2009.12.10 05:20 | t/p | 1726 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 1055.32 | 35562.27 |
4211 | 2009.12.10 05:20 | t/p | 1728 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 527.66 | 36089.93 |
4212 | 2009.12.10 05:20 | t/p | 1729 | 4.50 | 1.05692 | 1.05196 | 1.05692 | 791.49 | 36881.42 |
4213 | 2009.12.10 05:20 | delete | 1685 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4214 | 2009.12.10 05:20 | delete | 1688 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4215 | 2009.12.10 05:20 | delete | 1690 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4216 | 2009.12.10 05:20 | delete | 1694 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4217 | 2009.12.10 05:20 | delete | 1696 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4218 | 2009.12.10 05:20 | delete | 1698 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4219 | 2009.12.10 05:20 | delete | 1702 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4220 | 2009.12.10 05:20 | delete | 1705 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4221 | 2009.12.10 05:20 | delete | 1709 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4222 | 2009.12.10 05:20 | delete | 1716 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4223 | 2009.12.10 05:20 | delete | 1732 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4224 | 2009.12.10 05:20 | delete | 1734 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4225 | 2009.12.10 05:20 | delete | 1736 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4226 | 2009.12.10 05:20 | delete | 1738 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4227 | 2009.12.10 05:20 | delete | 1741 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4228 | 2009.12.10 05:20 | delete | 1743 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4229 | 2009.12.10 05:20 | delete | 1745 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4230 | 2009.12.10 05:20 | delete | 1747 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4231 | 2009.12.10 05:20 | delete | 1749 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4232 | 2009.12.10 05:20 | delete | 1751 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4233 | 2009.12.10 05:20 | delete | 1753 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4234 | 2009.12.10 05:20 | delete | 1755 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4235 | 2009.12.10 05:20 | delete | 1757 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4236 | 2009.12.10 05:20 | delete | 1759 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4237 | 2009.12.10 05:20 | delete | 1761 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4238 | 2009.12.10 05:20 | delete | 1763 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4239 | 2009.12.10 05:20 | delete | 1765 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4240 | 2009.12.10 05:20 | delete | 1767 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4241 | 2009.12.10 05:20 | delete | 1769 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4242 | 2009.12.10 05:20 | delete | 1771 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4243 | 2009.12.10 05:20 | delete | 1773 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4244 | 2009.12.10 05:20 | delete | 1775 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4245 | 2009.12.10 05:20 | delete | 1777 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4246 | 2009.12.10 05:20 | delete | 1779 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4247 | 2009.12.10 05:20 | delete | 1781 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4248 | 2009.12.10 05:20 | delete | 1783 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4249 | 2009.12.10 05:20 | delete | 1785 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4250 | 2009.12.10 05:20 | delete | 1787 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4251 | 2009.12.10 05:20 | delete | 1789 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4252 | 2009.12.10 05:20 | delete | 1791 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4253 | 2009.12.10 05:22 | delete | 1686 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4254 | 2009.12.10 05:22 | delete | 1691 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4255 | 2009.12.10 05:22 | delete | 1697 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4256 | 2009.12.10 05:22 | delete | 1703 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4257 | 2009.12.10 05:22 | delete | 1710 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4258 | 2009.12.10 05:22 | delete | 1733 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4259 | 2009.12.10 05:22 | delete | 1737 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4260 | 2009.12.10 05:22 | delete | 1742 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4261 | 2009.12.10 05:22 | delete | 1746 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4262 | 2009.12.10 05:22 | delete | 1750 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4263 | 2009.12.10 05:22 | delete | 1754 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4264 | 2009.12.10 05:22 | delete | 1758 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4265 | 2009.12.10 05:22 | delete | 1762 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4266 | 2009.12.10 05:22 | delete | 1766 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4267 | 2009.12.10 05:22 | delete | 1770 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4268 | 2009.12.10 05:22 | delete | 1774 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4269 | 2009.12.10 05:22 | delete | 1778 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4270 | 2009.12.10 05:22 | delete | 1782 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4271 | 2009.12.10 05:22 | delete | 1786 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4272 | 2009.12.10 05:22 | delete | 1790 | 4.50 | 1.05382 | 1.05713 | 1.05217 | ||
4273 | 2009.12.10 05:25 | delete | 1689 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4274 | 2009.12.10 05:25 | delete | 1699 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4275 | 2009.12.10 05:25 | delete | 1717 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4276 | 2009.12.10 05:25 | delete | 1739 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4277 | 2009.12.10 05:25 | delete | 1748 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4278 | 2009.12.10 05:25 | delete | 1756 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4279 | 2009.12.10 05:25 | delete | 1764 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4280 | 2009.12.10 05:25 | delete | 1772 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4281 | 2009.12.10 05:25 | delete | 1780 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4282 | 2009.12.10 05:25 | delete | 1788 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4283 | 2009.12.10 05:27 | delete | 1695 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4284 | 2009.12.10 05:27 | delete | 1735 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4285 | 2009.12.10 05:27 | delete | 1752 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4286 | 2009.12.10 05:27 | delete | 1768 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4287 | 2009.12.10 05:27 | delete | 1784 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4288 | 2009.12.10 05:27 | delete | 1706 | 4.50 | 1.05320 | 1.05713 | 1.05217 | ||
4289 | 2009.12.10 05:27 | delete | 1760 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4290 | 2009.12.10 05:30 | delete | 1744 | 4.50 | 1.05444 | 1.05713 | 1.05217 | ||
4291 | 2009.12.10 05:32 | delete | 1776 | 4.50 | 1.05258 | 1.05713 | 1.05217 | ||
4292 | 2009.12.10 05:35 | buy stop | 1792 | 1.50 | 1.05789 | 1.05479 | 1.05975 | ||
4293 | 2009.12.10 05:35 | sell stop | 1793 | 1.50 | 1.05665 | 1.05996 | 1.05500 | ||
4294 | 2009.12.10 05:35 | buy stop | 1794 | 1.50 | 1.05851 | 1.05479 | 1.05975 | ||
4295 | 2009.12.10 05:35 | sell stop | 1795 | 1.50 | 1.05603 | 1.05996 | 1.05500 | ||
4296 | 2009.12.10 05:35 | buy stop | 1796 | 1.50 | 1.05913 | 1.05479 | 1.05975 | ||
4297 | 2009.12.10 05:35 | sell stop | 1797 | 1.50 | 1.05541 | 1.05996 | 1.05500 | ||
4298 | 2009.12.10 05:45 | sell | 1793 | 1.50 | 1.05665 | 1.05996 | 1.05500 | ||
4299 | 2009.12.10 06:02 | sell | 1795 | 1.50 | 1.05603 | 1.05996 | 1.05500 | ||
4300 | 2009.12.10 06:02 | buy stop | 1798 | 4.50 | 1.05913 | 1.05479 | 1.05975 | ||
4301 | 2009.12.10 06:02 | buy stop | 1799 | 4.50 | 1.05851 | 1.05479 | 1.05975 | ||
4302 | 2009.12.10 06:02 | buy stop | 1800 | 4.50 | 1.05789 | 1.05479 | 1.05975 | ||
4303 | 2009.12.10 07:59 | sell | 1797 | 1.50 | 1.05541 | 1.05996 | 1.05500 | ||
4304 | 2009.12.10 08:10 | t/p | 1793 | 1.50 | 1.05500 | 1.05996 | 1.05500 | 234.63 | 37116.05 |
4305 | 2009.12.10 08:10 | t/p | 1795 | 1.50 | 1.05500 | 1.05996 | 1.05500 | 146.47 | 37262.52 |
4306 | 2009.12.10 08:10 | t/p | 1797 | 1.50 | 1.05500 | 1.05996 | 1.05500 | 58.30 | 37320.82 |
4307 | 2009.12.10 08:10 | delete | 1792 | 1.50 | 1.05789 | 1.05479 | 1.05975 | ||
4308 | 2009.12.10 08:10 | delete | 1796 | 1.50 | 1.05913 | 1.05479 | 1.05975 | ||
4309 | 2009.12.10 08:10 | delete | 1799 | 4.50 | 1.05851 | 1.05479 | 1.05975 | ||
4310 | 2009.12.10 08:12 | delete | 1794 | 1.50 | 1.05851 | 1.05479 | 1.05975 | ||
4311 | 2009.12.10 08:12 | delete | 1800 | 4.50 | 1.05789 | 1.05479 | 1.05975 | ||
4312 | 2009.12.10 08:15 | delete | 1798 | 4.50 | 1.05913 | 1.05479 | 1.05975 | ||
4313 | 2009.12.10 08:17 | buy stop | 1801 | 1.50 | 1.05508 | 1.05198 | 1.05694 | ||
4314 | 2009.12.10 08:17 | sell stop | 1802 | 1.50 | 1.05384 | 1.05715 | 1.05219 | ||
4315 | 2009.12.10 08:17 | buy stop | 1803 | 1.50 | 1.05570 | 1.05198 | 1.05694 | ||
4316 | 2009.12.10 08:17 | sell stop | 1804 | 1.50 | 1.05322 | 1.05715 | 1.05219 | ||
4317 | 2009.12.10 08:17 | buy stop | 1805 | 1.50 | 1.05632 | 1.05198 | 1.05694 | ||
4318 | 2009.12.10 08:17 | sell stop | 1806 | 1.50 | 1.05260 | 1.05715 | 1.05219 | ||
4319 | 2009.12.10 08:20 | sell | 1802 | 1.50 | 1.05384 | 1.05715 | 1.05219 | ||
4320 | 2009.12.10 08:33 | buy | 1801 | 1.50 | 1.05508 | 1.05198 | 1.05694 | ||
4321 | 2009.12.10 08:33 | buy | 1803 | 1.50 | 1.05570 | 1.05198 | 1.05694 | ||
4322 | 2009.12.10 08:33 | sell stop | 1807 | 4.50 | 1.05260 | 1.05715 | 1.05219 | ||
4323 | 2009.12.10 08:33 | sell stop | 1808 | 4.50 | 1.05322 | 1.05715 | 1.05219 | ||
4324 | 2009.12.10 08:33 | sell stop | 1809 | 4.50 | 1.05384 | 1.05715 | 1.05219 | ||
4325 | 2009.12.10 08:40 | buy | 1805 | 1.50 | 1.05632 | 1.05198 | 1.05694 | ||
4326 | 2009.12.10 08:46 | t/p | 1801 | 1.50 | 1.05694 | 1.05198 | 1.05694 | 263.96 | 37584.78 |
4327 | 2009.12.10 08:46 | s/l | 1802 | 1.50 | 1.05715 | 1.05715 | 1.05219 | -469.64 | 37115.14 |
4328 | 2009.12.10 08:46 | t/p | 1803 | 1.50 | 1.05694 | 1.05198 | 1.05694 | 175.97 | 37291.11 |
4329 | 2009.12.10 08:46 | t/p | 1805 | 1.50 | 1.05694 | 1.05198 | 1.05694 | 87.98 | 37379.09 |
4330 | 2009.12.10 08:46 | delete | 1804 | 1.50 | 1.05322 | 1.05715 | 1.05219 | ||
4331 | 2009.12.10 08:46 | delete | 1807 | 4.50 | 1.05260 | 1.05715 | 1.05219 | ||
4332 | 2009.12.10 08:46 | delete | 1809 | 4.50 | 1.05384 | 1.05715 | 1.05219 | ||
4333 | 2009.12.10 08:50 | delete | 1806 | 1.50 | 1.05260 | 1.05715 | 1.05219 | ||
4334 | 2009.12.10 08:53 | delete | 1808 | 4.50 | 1.05322 | 1.05715 | 1.05219 | ||
4335 | 2009.12.10 08:56 | buy stop | 1810 | 1.50 | 1.05684 | 1.05374 | 1.05870 | ||
4336 | 2009.12.10 08:56 | sell stop | 1811 | 1.50 | 1.05560 | 1.05891 | 1.05395 | ||
4337 | 2009.12.10 08:56 | buy stop | 1812 | 1.50 | 1.05746 | 1.05374 | 1.05870 | ||
4338 | 2009.12.10 08:56 | sell stop | 1813 | 1.50 | 1.05498 | 1.05891 | 1.05395 | ||
4339 | 2009.12.10 08:56 | buy stop | 1814 | 1.50 | 1.05808 | 1.05374 | 1.05870 | ||
4340 | 2009.12.10 08:56 | sell stop | 1815 | 1.50 | 1.05436 | 1.05891 | 1.05395 | ||
4341 | 2009.12.10 08:59 | buy | 1810 | 1.50 | 1.05684 | 1.05374 | 1.05870 | ||
4342 | 2009.12.10 08:59 | sell stop | 1816 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4343 | 2009.12.10 09:02 | buy | 1812 | 1.50 | 1.05746 | 1.05374 | 1.05870 | ||
4344 | 2009.12.10 09:02 | sell stop | 1817 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4345 | 2009.12.10 09:02 | sell stop | 1818 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4346 | 2009.12.10 09:02 | sell stop | 1819 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4347 | 2009.12.10 09:07 | buy | 1814 | 1.50 | 1.05808 | 1.05374 | 1.05870 | ||
4348 | 2009.12.10 09:20 | sell | 1811 | 1.50 | 1.05560 | 1.05891 | 1.05395 | ||
4349 | 2009.12.10 09:20 | sell | 1813 | 1.50 | 1.05498 | 1.05891 | 1.05395 | ||
4350 | 2009.12.10 09:20 | sell | 1818 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4351 | 2009.12.10 09:20 | sell | 1819 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4352 | 2009.12.10 09:20 | buy stop | 1820 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4353 | 2009.12.10 09:20 | buy stop | 1821 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4354 | 2009.12.10 09:20 | buy stop | 1822 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4355 | 2009.12.10 09:20 | buy stop | 1823 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4356 | 2009.12.10 09:22 | buy stop | 1824 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4357 | 2009.12.10 09:22 | buy stop | 1825 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4358 | 2009.12.10 09:22 | buy stop | 1826 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4359 | 2009.12.10 09:22 | buy stop | 1827 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4360 | 2009.12.10 09:27 | buy | 1823 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4361 | 2009.12.10 09:27 | buy | 1827 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4362 | 2009.12.10 09:27 | sell stop | 1828 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4363 | 2009.12.10 09:27 | sell stop | 1829 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4364 | 2009.12.10 09:27 | sell stop | 1830 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4365 | 2009.12.10 09:30 | sell stop | 1831 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4366 | 2009.12.10 09:30 | sell stop | 1832 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4367 | 2009.12.10 09:30 | sell stop | 1833 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4368 | 2009.12.10 09:32 | buy | 1821 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4369 | 2009.12.10 09:32 | buy | 1822 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4370 | 2009.12.10 09:32 | buy | 1825 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4371 | 2009.12.10 09:32 | buy | 1826 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4372 | 2009.12.10 09:32 | sell stop | 1834 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4373 | 2009.12.10 09:32 | sell stop | 1835 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4374 | 2009.12.10 09:32 | sell stop | 1836 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4375 | 2009.12.10 09:32 | sell stop | 1837 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4376 | 2009.12.10 09:35 | sell stop | 1838 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4377 | 2009.12.10 09:35 | sell stop | 1839 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4378 | 2009.12.10 09:35 | sell stop | 1840 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4379 | 2009.12.10 09:35 | sell stop | 1841 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4380 | 2009.12.10 09:37 | buy | 1820 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4381 | 2009.12.10 09:37 | buy | 1824 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4382 | 2009.12.10 09:37 | sell stop | 1842 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4383 | 2009.12.10 09:37 | sell stop | 1843 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4384 | 2009.12.10 09:37 | sell stop | 1844 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4385 | 2009.12.10 09:37 | sell stop | 1845 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4386 | 2009.12.10 09:40 | sell stop | 1846 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4387 | 2009.12.10 09:40 | sell stop | 1847 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4388 | 2009.12.10 09:40 | sell stop | 1848 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4389 | 2009.12.10 09:40 | sell stop | 1849 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4390 | 2009.12.10 09:45 | sell | 1830 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4391 | 2009.12.10 09:45 | sell | 1833 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4392 | 2009.12.10 09:45 | sell | 1836 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4393 | 2009.12.10 09:45 | sell | 1837 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4394 | 2009.12.10 09:45 | sell | 1840 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4395 | 2009.12.10 09:45 | sell | 1841 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4396 | 2009.12.10 09:45 | sell | 1844 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4397 | 2009.12.10 09:45 | sell | 1845 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4398 | 2009.12.10 09:45 | sell | 1848 | 4.50 | 1.05560 | 1.05891 | 1.05395 | ||
4399 | 2009.12.10 09:45 | sell | 1849 | 4.50 | 1.05622 | 1.05891 | 1.05395 | ||
4400 | 2009.12.10 09:45 | buy stop | 1850 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4401 | 2009.12.10 09:45 | buy stop | 1851 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4402 | 2009.12.10 09:45 | buy stop | 1852 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4403 | 2009.12.10 09:45 | buy stop | 1853 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4404 | 2009.12.10 09:47 | buy stop | 1854 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4405 | 2009.12.10 09:47 | buy stop | 1855 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4406 | 2009.12.10 09:47 | buy stop | 1856 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4407 | 2009.12.10 09:50 | sell | 1815 | 1.50 | 1.05436 | 1.05891 | 1.05395 | ||
4408 | 2009.12.10 09:50 | sell | 1816 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4409 | 2009.12.10 09:50 | sell | 1817 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4410 | 2009.12.10 09:50 | sell | 1828 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4411 | 2009.12.10 09:50 | sell | 1829 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4412 | 2009.12.10 09:50 | sell | 1831 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4413 | 2009.12.10 09:50 | sell | 1832 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4414 | 2009.12.10 09:50 | sell | 1834 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4415 | 2009.12.10 09:50 | sell | 1835 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4416 | 2009.12.10 09:50 | sell | 1838 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4417 | 2009.12.10 09:50 | sell | 1839 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4418 | 2009.12.10 09:50 | sell | 1842 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4419 | 2009.12.10 09:50 | sell | 1843 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4420 | 2009.12.10 09:50 | sell | 1846 | 4.50 | 1.05436 | 1.05891 | 1.05395 | ||
4421 | 2009.12.10 09:50 | sell | 1847 | 4.50 | 1.05498 | 1.05891 | 1.05395 | ||
4422 | 2009.12.10 09:50 | buy stop | 1857 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4423 | 2009.12.10 09:50 | buy stop | 1858 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4424 | 2009.12.10 09:50 | buy stop | 1859 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4425 | 2009.12.10 09:50 | buy stop | 1860 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4426 | 2009.12.10 09:52 | buy stop | 1861 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4427 | 2009.12.10 09:52 | buy stop | 1862 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4428 | 2009.12.10 09:52 | buy stop | 1863 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4429 | 2009.12.10 09:52 | buy stop | 1864 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4430 | 2009.12.10 09:55 | buy stop | 1865 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4431 | 2009.12.10 09:55 | buy stop | 1866 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4432 | 2009.12.10 09:55 | buy stop | 1867 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4433 | 2009.12.10 09:55 | buy stop | 1868 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4434 | 2009.12.10 09:57 | buy stop | 1869 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4435 | 2009.12.10 09:57 | buy stop | 1870 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4436 | 2009.12.10 09:57 | buy stop | 1871 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4437 | 2009.12.10 09:57 | buy stop | 1872 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4438 | 2009.12.10 09:59 | buy stop | 1873 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4439 | 2009.12.10 09:59 | buy stop | 1874 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4440 | 2009.12.10 09:59 | buy stop | 1875 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4441 | 2009.12.10 09:59 | buy stop | 1876 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4442 | 2009.12.10 10:00 | buy stop | 1877 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4443 | 2009.12.10 10:00 | buy stop | 1878 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4444 | 2009.12.10 10:00 | buy stop | 1879 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4445 | 2009.12.10 10:00 | buy stop | 1880 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4446 | 2009.12.10 10:02 | buy stop | 1881 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4447 | 2009.12.10 10:02 | buy stop | 1882 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4448 | 2009.12.10 10:02 | buy stop | 1883 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4449 | 2009.12.10 10:02 | buy stop | 1884 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4450 | 2009.12.10 10:05 | buy stop | 1885 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4451 | 2009.12.10 10:05 | buy stop | 1886 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4452 | 2009.12.10 10:05 | buy stop | 1887 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4453 | 2009.12.10 10:05 | buy stop | 1888 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4454 | 2009.12.10 10:07 | buy stop | 1889 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4455 | 2009.12.10 10:07 | buy stop | 1890 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4456 | 2009.12.10 10:07 | buy stop | 1891 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4457 | 2009.12.10 10:07 | buy stop | 1892 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4458 | 2009.12.10 10:10 | buy stop | 1893 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4459 | 2009.12.10 10:10 | buy stop | 1894 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4460 | 2009.12.10 10:10 | buy stop | 1895 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4461 | 2009.12.10 10:12 | buy stop | 1896 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4462 | 2009.12.10 10:12 | buy stop | 1897 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4463 | 2009.12.10 10:12 | buy stop | 1898 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4464 | 2009.12.10 10:15 | delete | 1853 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4465 | 2009.12.10 10:15 | delete | 1860 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4466 | 2009.12.10 10:15 | delete | 1864 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4467 | 2009.12.10 10:15 | delete | 1868 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4468 | 2009.12.10 10:15 | delete | 1872 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4469 | 2009.12.10 10:15 | delete | 1876 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4470 | 2009.12.10 10:15 | delete | 1880 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4471 | 2009.12.10 10:15 | delete | 1884 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4472 | 2009.12.10 10:15 | delete | 1888 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4473 | 2009.12.10 10:15 | delete | 1892 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4474 | 2009.12.10 10:15 | buy stop | 1899 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4475 | 2009.12.10 10:15 | buy stop | 1900 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4476 | 2009.12.10 10:17 | buy stop | 1901 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4477 | 2009.12.10 10:17 | buy stop | 1902 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4478 | 2009.12.10 10:20 | delete | 1852 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4479 | 2009.12.10 10:20 | delete | 1856 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4480 | 2009.12.10 10:20 | delete | 1859 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4481 | 2009.12.10 10:20 | delete | 1863 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4482 | 2009.12.10 10:20 | delete | 1867 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4483 | 2009.12.10 10:20 | delete | 1871 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4484 | 2009.12.10 10:20 | delete | 1875 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4485 | 2009.12.10 10:20 | delete | 1879 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4486 | 2009.12.10 10:20 | delete | 1883 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4487 | 2009.12.10 10:20 | delete | 1887 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4488 | 2009.12.10 10:20 | delete | 1891 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4489 | 2009.12.10 10:20 | delete | 1895 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4490 | 2009.12.10 10:20 | delete | 1898 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4491 | 2009.12.10 10:20 | buy stop | 1903 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4492 | 2009.12.10 10:22 | buy stop | 1904 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4493 | 2009.12.10 10:22 | buy stop | 1905 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4494 | 2009.12.10 10:25 | buy stop | 1906 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4495 | 2009.12.10 10:27 | buy stop | 1907 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4496 | 2009.12.10 10:27 | buy stop | 1908 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4497 | 2009.12.10 10:27 | buy stop | 1909 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4498 | 2009.12.10 10:27 | buy stop | 1910 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4499 | 2009.12.10 10:27 | buy stop | 1911 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4500 | 2009.12.10 10:30 | buy stop | 1912 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4501 | 2009.12.10 10:30 | buy stop | 1913 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4502 | 2009.12.10 10:30 | buy stop | 1914 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4503 | 2009.12.10 10:32 | buy stop | 1915 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4504 | 2009.12.10 10:32 | buy stop | 1916 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4505 | 2009.12.10 10:32 | buy stop | 1917 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4506 | 2009.12.10 10:35 | buy stop | 1918 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4507 | 2009.12.10 10:35 | buy stop | 1919 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4508 | 2009.12.10 10:35 | buy stop | 1920 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4509 | 2009.12.10 10:37 | buy stop | 1921 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4510 | 2009.12.10 10:37 | buy stop | 1922 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4511 | 2009.12.10 10:40 | buy stop | 1923 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4512 | 2009.12.10 10:40 | buy stop | 1924 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4513 | 2009.12.10 10:40 | buy stop | 1925 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4514 | 2009.12.10 10:40 | buy stop | 1926 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4515 | 2009.12.10 10:42 | buy stop | 1927 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4516 | 2009.12.10 10:42 | buy stop | 1928 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4517 | 2009.12.10 10:42 | buy stop | 1929 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4518 | 2009.12.10 10:45 | buy stop | 1930 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4519 | 2009.12.10 10:45 | buy stop | 1931 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4520 | 2009.12.10 10:45 | buy stop | 1932 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4521 | 2009.12.10 10:45 | buy stop | 1933 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4522 | 2009.12.10 10:47 | buy stop | 1934 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4523 | 2009.12.10 10:47 | buy stop | 1935 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4524 | 2009.12.10 10:47 | buy stop | 1936 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4525 | 2009.12.10 10:47 | buy stop | 1937 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4526 | 2009.12.10 10:50 | buy stop | 1938 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4527 | 2009.12.10 10:50 | buy stop | 1939 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4528 | 2009.12.10 10:50 | buy stop | 1940 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4529 | 2009.12.10 10:50 | buy stop | 1941 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4530 | 2009.12.10 10:52 | buy stop | 1942 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4531 | 2009.12.10 10:52 | buy stop | 1943 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4532 | 2009.12.10 10:52 | buy stop | 1944 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4533 | 2009.12.10 10:52 | buy stop | 1945 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4534 | 2009.12.10 10:55 | buy stop | 1946 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4535 | 2009.12.10 10:55 | buy stop | 1947 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4536 | 2009.12.10 10:55 | buy stop | 1948 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4537 | 2009.12.10 10:55 | buy stop | 1949 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4538 | 2009.12.10 11:10 | s/l | 1810 | 1.50 | 1.05374 | 1.05374 | 1.05870 | -441.34 | 36937.75 |
4539 | 2009.12.10 11:10 | t/p | 1811 | 1.50 | 1.05395 | 1.05891 | 1.05395 | 234.86 | 37172.61 |
4540 | 2009.12.10 11:10 | s/l | 1812 | 1.50 | 1.05374 | 1.05374 | 1.05870 | -529.61 | 36643.00 |
4541 | 2009.12.10 11:10 | t/p | 1813 | 1.50 | 1.05395 | 1.05891 | 1.05395 | 146.61 | 36789.61 |
4542 | 2009.12.10 11:10 | s/l | 1814 | 1.50 | 1.05374 | 1.05374 | 1.05870 | -617.87 | 36171.74 |
4543 | 2009.12.10 11:10 | t/p | 1815 | 1.50 | 1.05395 | 1.05891 | 1.05395 | 58.36 | 36230.10 |
4544 | 2009.12.10 11:10 | t/p | 1816 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 36405.18 |
4545 | 2009.12.10 11:10 | t/p | 1817 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 36580.26 |
4546 | 2009.12.10 11:10 | t/p | 1818 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 37020.09 |
4547 | 2009.12.10 11:10 | t/p | 1819 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 37724.67 |
4548 | 2009.12.10 11:10 | s/l | 1820 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1853.63 | 35871.04 |
4549 | 2009.12.10 11:10 | s/l | 1821 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1588.83 | 34282.21 |
4550 | 2009.12.10 11:10 | s/l | 1822 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1324.02 | 32958.19 |
4551 | 2009.12.10 11:10 | s/l | 1823 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1059.22 | 31898.97 |
4552 | 2009.12.10 11:10 | s/l | 1824 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1853.63 | 30045.34 |
4553 | 2009.12.10 11:10 | s/l | 1825 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1588.83 | 28456.51 |
4554 | 2009.12.10 11:10 | s/l | 1826 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1324.02 | 27132.49 |
4555 | 2009.12.10 11:10 | s/l | 1827 | 4.50 | 1.05374 | 1.05374 | 1.05870 | -1059.22 | 26073.27 |
4556 | 2009.12.10 11:10 | t/p | 1828 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 26248.35 |
4557 | 2009.12.10 11:10 | t/p | 1829 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 26688.18 |
4558 | 2009.12.10 11:10 | t/p | 1830 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 27392.76 |
4559 | 2009.12.10 11:10 | t/p | 1831 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 27567.84 |
4560 | 2009.12.10 11:10 | t/p | 1832 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 28007.67 |
4561 | 2009.12.10 11:10 | t/p | 1833 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 28712.25 |
4562 | 2009.12.10 11:10 | t/p | 1834 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 28887.33 |
4563 | 2009.12.10 11:10 | t/p | 1835 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 29327.16 |
4564 | 2009.12.10 11:10 | t/p | 1836 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 30031.74 |
4565 | 2009.12.10 11:10 | t/p | 1837 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 969.33 | 31001.07 |
4566 | 2009.12.10 11:10 | t/p | 1838 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 31176.15 |
4567 | 2009.12.10 11:10 | t/p | 1839 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 31615.98 |
4568 | 2009.12.10 11:10 | t/p | 1840 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 32320.56 |
4569 | 2009.12.10 11:10 | t/p | 1841 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 969.33 | 33289.89 |
4570 | 2009.12.10 11:10 | t/p | 1842 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 33464.97 |
4571 | 2009.12.10 11:10 | t/p | 1843 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 33904.80 |
4572 | 2009.12.10 11:10 | t/p | 1844 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 34609.38 |
4573 | 2009.12.10 11:10 | t/p | 1845 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 969.33 | 35578.71 |
4574 | 2009.12.10 11:10 | t/p | 1846 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 175.08 | 35753.79 |
4575 | 2009.12.10 11:10 | t/p | 1847 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 439.83 | 36193.62 |
4576 | 2009.12.10 11:10 | t/p | 1848 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 704.58 | 36898.20 |
4577 | 2009.12.10 11:10 | t/p | 1849 | 4.50 | 1.05395 | 1.05891 | 1.05395 | 969.33 | 37867.53 |
4578 | 2009.12.10 11:10 | delete | 1850 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4579 | 2009.12.10 11:10 | delete | 1854 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4580 | 2009.12.10 11:10 | delete | 1857 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4581 | 2009.12.10 11:10 | delete | 1861 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4582 | 2009.12.10 11:10 | delete | 1865 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4583 | 2009.12.10 11:10 | delete | 1869 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4584 | 2009.12.10 11:10 | delete | 1873 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4585 | 2009.12.10 11:10 | delete | 1877 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4586 | 2009.12.10 11:10 | delete | 1881 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4587 | 2009.12.10 11:10 | delete | 1885 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4588 | 2009.12.10 11:10 | delete | 1889 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4589 | 2009.12.10 11:10 | delete | 1893 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4590 | 2009.12.10 11:10 | delete | 1896 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4591 | 2009.12.10 11:10 | delete | 1899 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4592 | 2009.12.10 11:10 | delete | 1901 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4593 | 2009.12.10 11:10 | delete | 1903 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4594 | 2009.12.10 11:10 | delete | 1905 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4595 | 2009.12.10 11:10 | delete | 1907 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4596 | 2009.12.10 11:10 | delete | 1909 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4597 | 2009.12.10 11:10 | delete | 1911 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4598 | 2009.12.10 11:10 | delete | 1913 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4599 | 2009.12.10 11:10 | delete | 1915 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4600 | 2009.12.10 11:10 | delete | 1917 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4601 | 2009.12.10 11:10 | delete | 1919 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4602 | 2009.12.10 11:10 | delete | 1921 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4603 | 2009.12.10 11:10 | delete | 1923 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4604 | 2009.12.10 11:10 | delete | 1925 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4605 | 2009.12.10 11:10 | delete | 1927 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4606 | 2009.12.10 11:10 | delete | 1929 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4607 | 2009.12.10 11:10 | delete | 1931 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4608 | 2009.12.10 11:10 | delete | 1933 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4609 | 2009.12.10 11:10 | delete | 1935 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4610 | 2009.12.10 11:10 | delete | 1937 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4611 | 2009.12.10 11:10 | delete | 1939 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4612 | 2009.12.10 11:10 | delete | 1941 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4613 | 2009.12.10 11:10 | delete | 1943 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4614 | 2009.12.10 11:10 | delete | 1945 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4615 | 2009.12.10 11:10 | delete | 1947 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4616 | 2009.12.10 11:10 | delete | 1949 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4617 | 2009.12.10 11:12 | delete | 1851 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4618 | 2009.12.10 11:12 | delete | 1858 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4619 | 2009.12.10 11:12 | delete | 1866 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4620 | 2009.12.10 11:12 | delete | 1874 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4621 | 2009.12.10 11:12 | delete | 1882 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4622 | 2009.12.10 11:12 | delete | 1890 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4623 | 2009.12.10 11:12 | delete | 1897 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4624 | 2009.12.10 11:12 | delete | 1902 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4625 | 2009.12.10 11:12 | delete | 1906 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4626 | 2009.12.10 11:12 | delete | 1910 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4627 | 2009.12.10 11:12 | delete | 1914 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4628 | 2009.12.10 11:12 | delete | 1918 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4629 | 2009.12.10 11:12 | delete | 1922 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4630 | 2009.12.10 11:12 | delete | 1926 | 4.50 | 1.05622 | 1.05374 | 1.05870 | ||
4631 | 2009.12.10 11:12 | delete | 1930 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4632 | 2009.12.10 11:12 | delete | 1934 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4633 | 2009.12.10 11:12 | delete | 1938 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4634 | 2009.12.10 11:12 | delete | 1942 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4635 | 2009.12.10 11:12 | delete | 1946 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4636 | 2009.12.10 11:15 | delete | 1855 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4637 | 2009.12.10 11:15 | delete | 1870 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4638 | 2009.12.10 11:15 | delete | 1886 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4639 | 2009.12.10 11:15 | delete | 1900 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4640 | 2009.12.10 11:15 | delete | 1908 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4641 | 2009.12.10 11:15 | delete | 1916 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4642 | 2009.12.10 11:15 | delete | 1924 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4643 | 2009.12.10 11:15 | delete | 1932 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4644 | 2009.12.10 11:15 | delete | 1940 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4645 | 2009.12.10 11:15 | delete | 1948 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4646 | 2009.12.10 11:17 | delete | 1862 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4647 | 2009.12.10 11:17 | delete | 1894 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4648 | 2009.12.10 11:17 | delete | 1912 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4649 | 2009.12.10 11:17 | delete | 1928 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4650 | 2009.12.10 11:17 | delete | 1944 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4651 | 2009.12.10 11:20 | delete | 1878 | 4.50 | 1.05746 | 1.05374 | 1.05870 | ||
4652 | 2009.12.10 11:20 | delete | 1920 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4653 | 2009.12.10 11:22 | delete | 1904 | 4.50 | 1.05808 | 1.05374 | 1.05870 | ||
4654 | 2009.12.10 11:25 | delete | 1936 | 4.50 | 1.05684 | 1.05374 | 1.05870 | ||
4655 | 2009.12.10 11:27 | buy stop | 1950 | 1.50 | 1.05373 | 1.05063 | 1.05559 | ||
4656 | 2009.12.10 11:27 | sell stop | 1951 | 1.50 | 1.05249 | 1.05580 | 1.05084 | ||
4657 | 2009.12.10 11:27 | buy stop | 1952 | 1.50 | 1.05435 | 1.05063 | 1.05559 | ||
4658 | 2009.12.10 11:27 | sell stop | 1953 | 1.50 | 1.05187 | 1.05580 | 1.05084 | ||
4659 | 2009.12.10 11:27 | buy stop | 1954 | 1.50 | 1.05497 | 1.05063 | 1.05559 | ||
4660 | 2009.12.10 11:27 | sell stop | 1955 | 1.50 | 1.05125 | 1.05580 | 1.05084 | ||
4661 | 2009.12.10 11:27 | sell | 1951 | 1.50 | 1.05249 | 1.05580 | 1.05084 | ||
4662 | 2009.12.10 11:45 | sell | 1953 | 1.50 | 1.05187 | 1.05580 | 1.05084 | ||
4663 | 2009.12.10 11:45 | buy stop | 1956 | 4.50 | 1.05497 | 1.05063 | 1.05559 | ||
4664 | 2009.12.10 11:45 | buy stop | 1957 | 4.50 | 1.05435 | 1.05063 | 1.05559 | ||
4665 | 2009.12.10 11:45 | buy stop | 1958 | 4.50 | 1.05373 | 1.05063 | 1.05559 | ||
4666 | 2009.12.10 11:50 | sell | 1955 | 1.50 | 1.05125 | 1.05580 | 1.05084 | ||
4667 | 2009.12.10 12:20 | t/p | 1951 | 1.50 | 1.05084 | 1.05580 | 1.05084 | 235.53 | 38103.06 |
4668 | 2009.12.10 12:20 | t/p | 1953 | 1.50 | 1.05084 | 1.05580 | 1.05084 | 147.03 | 38250.09 |
4669 | 2009.12.10 12:20 | t/p | 1955 | 1.50 | 1.05084 | 1.05580 | 1.05084 | 58.52 | 38308.61 |
4670 | 2009.12.10 12:20 | delete | 1950 | 1.50 | 1.05373 | 1.05063 | 1.05559 | ||
4671 | 2009.12.10 12:20 | delete | 1954 | 1.50 | 1.05497 | 1.05063 | 1.05559 | ||
4672 | 2009.12.10 12:20 | delete | 1957 | 4.50 | 1.05435 | 1.05063 | 1.05559 | ||
4673 | 2009.12.10 12:22 | delete | 1952 | 1.50 | 1.05435 | 1.05063 | 1.05559 | ||
4674 | 2009.12.10 12:22 | delete | 1958 | 4.50 | 1.05373 | 1.05063 | 1.05559 | ||
4675 | 2009.12.10 12:25 | delete | 1956 | 4.50 | 1.05497 | 1.05063 | 1.05559 | ||
4676 | 2009.12.10 12:27 | buy stop | 1959 | 1.50 | 1.05184 | 1.04874 | 1.05370 | ||
4677 | 2009.12.10 12:27 | sell stop | 1960 | 1.50 | 1.05060 | 1.05391 | 1.04895 | ||
4678 | 2009.12.10 12:27 | buy stop | 1961 | 1.50 | 1.05246 | 1.04874 | 1.05370 | ||
4679 | 2009.12.10 12:27 | sell stop | 1962 | 1.50 | 1.04998 | 1.05391 | 1.04895 | ||
4680 | 2009.12.10 12:27 | buy stop | 1963 | 1.50 | 1.05308 | 1.04874 | 1.05370 | ||
4681 | 2009.12.10 12:27 | sell stop | 1964 | 1.50 | 1.04936 | 1.05391 | 1.04895 | ||
4682 | 2009.12.10 12:40 | sell | 1960 | 1.50 | 1.05060 | 1.05391 | 1.04895 | ||
4683 | 2009.12.10 12:50 | sell | 1962 | 1.50 | 1.04998 | 1.05391 | 1.04895 | ||
4684 | 2009.12.10 12:50 | buy stop | 1965 | 4.50 | 1.05308 | 1.04874 | 1.05370 | ||
4685 | 2009.12.10 12:50 | buy stop | 1966 | 4.50 | 1.05246 | 1.04874 | 1.05370 | ||
4686 | 2009.12.10 12:50 | buy stop | 1967 | 4.50 | 1.05184 | 1.04874 | 1.05370 | ||
4687 | 2009.12.10 14:45 | t/p | 1960 | 1.50 | 1.04895 | 1.05391 | 1.04895 | 235.96 | 38544.57 |
4688 | 2009.12.10 14:45 | t/p | 1962 | 1.50 | 1.04895 | 1.05391 | 1.04895 | 147.30 | 38691.87 |
4689 | 2009.12.10 14:45 | sell | 1964 | 1.50 | 1.04936 | 1.05391 | 1.04895 | ||
4690 | 2009.12.10 14:45 | delete | 1959 | 1.50 | 1.05184 | 1.04874 | 1.05370 | ||
4691 | 2009.12.10 14:45 | delete | 1963 | 1.50 | 1.05308 | 1.04874 | 1.05370 | ||
4692 | 2009.12.10 14:45 | delete | 1965 | 4.50 | 1.05308 | 1.04874 | 1.05370 | ||
4693 | 2009.12.10 14:45 | delete | 1967 | 4.50 | 1.05184 | 1.04874 | 1.05370 | ||
4694 | 2009.12.10 14:47 | delete | 1961 | 1.50 | 1.05246 | 1.04874 | 1.05370 | ||
4695 | 2009.12.10 14:47 | delete | 1966 | 4.50 | 1.05246 | 1.04874 | 1.05370 | ||
4696 | 2009.12.10 14:50 | t/p | 1964 | 1.50 | 1.04895 | 1.05391 | 1.04895 | 58.68 | 38750.55 |
4697 | 2009.12.10 14:50 | buy stop | 1968 | 1.50 | 1.04860 | 1.04550 | 1.05046 | ||
4698 | 2009.12.10 14:50 | sell stop | 1969 | 1.50 | 1.04736 | 1.05067 | 1.04571 | ||
4699 | 2009.12.10 14:50 | buy stop | 1970 | 1.50 | 1.04922 | 1.04550 | 1.05046 | ||
4700 | 2009.12.10 14:50 | sell stop | 1971 | 1.50 | 1.04674 | 1.05067 | 1.04571 | ||
4701 | 2009.12.10 14:50 | buy stop | 1972 | 1.50 | 1.04984 | 1.04550 | 1.05046 | ||
4702 | 2009.12.10 14:50 | sell stop | 1973 | 1.50 | 1.04612 | 1.05067 | 1.04571 | ||
4703 | 2009.12.10 14:57 | buy | 1968 | 1.50 | 1.04860 | 1.04550 | 1.05046 | ||
4704 | 2009.12.10 14:57 | sell stop | 1974 | 4.50 | 1.04612 | 1.05067 | 1.04571 | ||
4705 | 2009.12.10 15:15 | buy | 1970 | 1.50 | 1.04922 | 1.04550 | 1.05046 | ||
4706 | 2009.12.10 15:15 | sell stop | 1975 | 4.50 | 1.04612 | 1.05067 | 1.04571 | ||
4707 | 2009.12.10 15:15 | sell stop | 1976 | 4.50 | 1.04674 | 1.05067 | 1.04571 | ||
4708 | 2009.12.10 15:15 | sell stop | 1977 | 4.50 | 1.04736 | 1.05067 | 1.04571 | ||
4709 | 2009.12.10 15:45 | buy | 1972 | 1.50 | 1.04984 | 1.04550 | 1.05046 | ||
4710 | 2009.12.10 15:50 | t/p | 1968 | 1.50 | 1.05046 | 1.04550 | 1.05046 | 265.57 | 39016.12 |
4711 | 2009.12.10 15:50 | t/p | 1970 | 1.50 | 1.05046 | 1.04550 | 1.05046 | 177.05 | 39193.17 |
4712 | 2009.12.10 15:50 | t/p | 1972 | 1.50 | 1.05046 | 1.04550 | 1.05046 | 88.53 | 39281.70 |
4713 | 2009.12.10 15:50 | delete | 1969 | 1.50 | 1.04736 | 1.05067 | 1.04571 | ||
4714 | 2009.12.10 15:50 | delete | 1973 | 1.50 | 1.04612 | 1.05067 | 1.04571 | ||
4715 | 2009.12.10 15:50 | delete | 1975 | 4.50 | 1.04612 | 1.05067 | 1.04571 | ||
4716 | 2009.12.10 15:50 | delete | 1977 | 4.50 | 1.04736 | 1.05067 | 1.04571 | ||
4717 | 2009.12.10 15:52 | delete | 1971 | 1.50 | 1.04674 | 1.05067 | 1.04571 | ||
4718 | 2009.12.10 15:52 | delete | 1976 | 4.50 | 1.04674 | 1.05067 | 1.04571 | ||
4719 | 2009.12.10 15:55 | delete | 1974 | 4.50 | 1.04612 | 1.05067 | 1.04571 | ||
4720 | 2009.12.10 15:57 | buy stop | 1978 | 1.50 | 1.05059 | 1.04749 | 1.05245 | ||
4721 | 2009.12.10 15:57 | sell stop | 1979 | 1.50 | 1.04935 | 1.05266 | 1.04770 | ||
4722 | 2009.12.10 15:57 | buy stop | 1980 | 1.50 | 1.05121 | 1.04749 | 1.05245 | ||
4723 | 2009.12.10 15:57 | sell stop | 1981 | 1.50 | 1.04873 | 1.05266 | 1.04770 | ||
4724 | 2009.12.10 15:57 | buy stop | 1982 | 1.50 | 1.05183 | 1.04749 | 1.05245 | ||
4725 | 2009.12.10 15:57 | sell stop | 1983 | 1.50 | 1.04811 | 1.05266 | 1.04770 | ||
4726 | 2009.12.10 15:59 | buy | 1978 | 1.50 | 1.05059 | 1.04749 | 1.05245 | ||
4727 | 2009.12.10 15:59 | sell stop | 1984 | 4.50 | 1.04811 | 1.05266 | 1.04770 | ||
4728 | 2009.12.10 16:10 | buy | 1980 | 1.50 | 1.05121 | 1.04749 | 1.05245 | ||
4729 | 2009.12.10 16:10 | buy | 1982 | 1.50 | 1.05183 | 1.04749 | 1.05245 | ||
4730 | 2009.12.10 16:10 | sell stop | 1985 | 4.50 | 1.04811 | 1.05266 | 1.04770 | ||
4731 | 2009.12.10 16:10 | sell stop | 1986 | 4.50 | 1.04873 | 1.05266 | 1.04770 | ||
4732 | 2009.12.10 16:10 | sell stop | 1987 | 4.50 | 1.04935 | 1.05266 | 1.04770 | ||
4733 | 2009.12.10 16:10 | sell stop | 1988 | 4.50 | 1.04997 | 1.05266 | 1.04770 | ||
4734 | 2009.12.10 16:15 | t/p | 1978 | 1.50 | 1.05245 | 1.04749 | 1.05245 | 264.96 | 39546.66 |
4735 | 2009.12.10 16:15 | t/p | 1980 | 1.50 | 1.05245 | 1.04749 | 1.05245 | 176.64 | 39723.30 |
4736 | 2009.12.10 16:15 | t/p | 1982 | 1.50 | 1.05245 | 1.04749 | 1.05245 | 88.32 | 39811.62 |
4737 | 2009.12.10 16:15 | delete | 1979 | 1.50 | 1.04935 | 1.05266 | 1.04770 | ||
4738 | 2009.12.10 16:15 | delete | 1983 | 1.50 | 1.04811 | 1.05266 | 1.04770 | ||
4739 | 2009.12.10 16:15 | delete | 1985 | 4.50 | 1.04811 | 1.05266 | 1.04770 | ||
4740 | 2009.12.10 16:15 | delete | 1987 | 4.50 | 1.04935 | 1.05266 | 1.04770 | ||
4741 | 2009.12.10 16:17 | delete | 1981 | 1.50 | 1.04873 | 1.05266 | 1.04770 | ||
4742 | 2009.12.10 16:17 | delete | 1986 | 4.50 | 1.04873 | 1.05266 | 1.04770 | ||
4743 | 2009.12.10 16:20 | delete | 1984 | 4.50 | 1.04811 | 1.05266 | 1.04770 | ||
4744 | 2009.12.10 16:22 | delete | 1988 | 4.50 | 1.04997 | 1.05266 | 1.04770 | ||
4745 | 2009.12.10 16:25 | buy stop | 1989 | 1.50 | 1.05449 | 1.05139 | 1.05635 | ||
4746 | 2009.12.10 16:25 | sell stop | 1990 | 1.50 | 1.05325 | 1.05656 | 1.05160 | ||
4747 | 2009.12.10 16:25 | buy stop | 1991 | 1.50 | 1.05511 | 1.05139 | 1.05635 | ||
4748 | 2009.12.10 16:25 | sell stop | 1992 | 1.50 | 1.05263 | 1.05656 | 1.05160 | ||
4749 | 2009.12.10 16:25 | buy stop | 1993 | 1.50 | 1.05573 | 1.05139 | 1.05635 | ||
4750 | 2009.12.10 16:25 | sell stop | 1994 | 1.50 | 1.05201 | 1.05656 | 1.05160 | ||
4751 | 2009.12.10 16:27 | sell | 1990 | 1.50 | 1.05325 | 1.05656 | 1.05160 | ||
4752 | 2009.12.10 16:27 | sell | 1992 | 1.50 | 1.05263 | 1.05656 | 1.05160 | ||
4753 | 2009.12.10 16:27 | delete | 1989 | 1.50 | 1.05449 | 1.05139 | 1.05635 | ||
4754 | 2009.12.10 16:27 | delete | 1991 | 1.50 | 1.05511 | 1.05139 | 1.05635 | ||
4755 | 2009.12.10 16:27 | delete | 1993 | 1.50 | 1.05573 | 1.05139 | 1.05635 | ||
4756 | 2009.12.10 16:27 | close | 1990 | 1.50 | 1.05224 | 1.05656 | 1.05160 | 143.98 | 39955.60 |
4757 | 2009.12.10 16:27 | delete | 1994 | 1.50 | 1.05201 | 1.05656 | 1.05160 | ||
4758 | 2009.12.10 16:30 | close | 1992 | 1.50 | 1.05214 | 1.05656 | 1.05160 | 69.86 | 40025.46 |
4759 | 2009.12.10 16:32 | buy stop | 1995 | 1.50 | 1.05385 | 1.05075 | 1.05571 | ||
4760 | 2009.12.10 16:32 | sell stop | 1996 | 1.50 | 1.05261 | 1.05592 | 1.05096 | ||
4761 | 2009.12.10 16:32 | buy stop | 1997 | 1.50 | 1.05447 | 1.05075 | 1.05571 | ||
4762 | 2009.12.10 16:32 | sell stop | 1998 | 1.50 | 1.05199 | 1.05592 | 1.05096 | ||
4763 | 2009.12.10 16:32 | buy stop | 1999 | 1.50 | 1.05509 | 1.05075 | 1.05571 | ||
4764 | 2009.12.10 16:32 | sell stop | 2000 | 1.50 | 1.05137 | 1.05592 | 1.05096 | ||
4765 | 2009.12.10 16:40 | sell | 1996 | 1.50 | 1.05261 | 1.05592 | 1.05096 | ||
4766 | 2009.12.10 16:40 | buy stop | 2001 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4767 | 2009.12.10 16:45 | sell | 1998 | 1.50 | 1.05199 | 1.05592 | 1.05096 | ||
4768 | 2009.12.10 16:45 | buy stop | 2002 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4769 | 2009.12.10 16:45 | buy stop | 2003 | 4.50 | 1.05447 | 1.05075 | 1.05571 | ||
4770 | 2009.12.10 16:50 | sell | 2000 | 1.50 | 1.05137 | 1.05592 | 1.05096 | ||
4771 | 2009.12.10 16:50 | buy stop | 2004 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4772 | 2009.12.10 16:50 | buy stop | 2005 | 4.50 | 1.05447 | 1.05075 | 1.05571 | ||
4773 | 2009.12.10 17:07 | t/p | 1996 | 1.50 | 1.05096 | 1.05592 | 1.05096 | 235.52 | 40260.98 |
4774 | 2009.12.10 17:07 | t/p | 1998 | 1.50 | 1.05096 | 1.05592 | 1.05096 | 147.02 | 40408.00 |
4775 | 2009.12.10 17:07 | t/p | 2000 | 1.50 | 1.05096 | 1.05592 | 1.05096 | 58.52 | 40466.52 |
4776 | 2009.12.10 17:07 | delete | 1995 | 1.50 | 1.05385 | 1.05075 | 1.05571 | ||
4777 | 2009.12.10 17:07 | delete | 1999 | 1.50 | 1.05509 | 1.05075 | 1.05571 | ||
4778 | 2009.12.10 17:07 | delete | 2002 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4779 | 2009.12.10 17:07 | delete | 2004 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4780 | 2009.12.10 17:10 | delete | 1997 | 1.50 | 1.05447 | 1.05075 | 1.05571 | ||
4781 | 2009.12.10 17:10 | delete | 2003 | 4.50 | 1.05447 | 1.05075 | 1.05571 | ||
4782 | 2009.12.10 17:12 | delete | 2001 | 4.50 | 1.05509 | 1.05075 | 1.05571 | ||
4783 | 2009.12.10 17:15 | delete | 2005 | 4.50 | 1.05447 | 1.05075 | 1.05571 | ||
4784 | 2009.12.10 17:17 | buy stop | 2006 | 1.50 | 1.05272 | 1.04962 | 1.05458 | ||
4785 | 2009.12.10 17:17 | sell stop | 2007 | 1.50 | 1.05148 | 1.05479 | 1.04983 | ||
4786 | 2009.12.10 17:17 | buy stop | 2008 | 1.50 | 1.05334 | 1.04962 | 1.05458 | ||
4787 | 2009.12.10 17:17 | sell stop | 2009 | 1.50 | 1.05086 | 1.05479 | 1.04983 | ||
4788 | 2009.12.10 17:17 | buy stop | 2010 | 1.50 | 1.05396 | 1.04962 | 1.05458 | ||
4789 | 2009.12.10 17:17 | sell stop | 2011 | 1.50 | 1.05024 | 1.05479 | 1.04983 | ||
4790 | 2009.12.10 17:20 | buy | 2006 | 1.50 | 1.05272 | 1.04962 | 1.05458 | ||
4791 | 2009.12.10 17:20 | sell stop | 2012 | 4.50 | 1.05024 | 1.05479 | 1.04983 | ||
4792 | 2009.12.10 17:50 | sell | 2007 | 1.50 | 1.05148 | 1.05479 | 1.04983 | ||
4793 | 2009.12.10 18:15 | buy | 2008 | 1.50 | 1.05334 | 1.04962 | 1.05458 | ||
4794 | 2009.12.10 18:15 | buy | 2010 | 1.50 | 1.05396 | 1.04962 | 1.05458 | ||
4795 | 2009.12.10 18:15 | sell stop | 2013 | 4.50 | 1.05024 | 1.05479 | 1.04983 | ||
4796 | 2009.12.10 18:15 | sell stop | 2014 | 4.50 | 1.05086 | 1.05479 | 1.04983 | ||
4797 | 2009.12.10 18:15 | sell stop | 2015 | 4.50 | 1.05148 | 1.05479 | 1.04983 | ||
4798 | 2009.12.10 18:15 | sell stop | 2016 | 4.50 | 1.05210 | 1.05479 | 1.04983 | ||
4799 | 2009.12.10 18:20 | t/p | 2006 | 1.50 | 1.05458 | 1.04962 | 1.05458 | 264.52 | 40731.04 |
4800 | 2009.12.10 18:20 | s/l | 2007 | 1.50 | 1.05479 | 1.05479 | 1.04983 | -470.64 | 40260.40 |
4801 | 2009.12.10 18:20 | t/p | 2008 | 1.50 | 1.05458 | 1.04962 | 1.05458 | 176.35 | 40436.75 |
4802 | 2009.12.10 18:20 | t/p | 2010 | 1.50 | 1.05458 | 1.04962 | 1.05458 | 88.18 | 40524.93 |
4803 | 2009.12.10 18:20 | delete | 2009 | 1.50 | 1.05086 | 1.05479 | 1.04983 | ||
4804 | 2009.12.10 18:20 | delete | 2012 | 4.50 | 1.05024 | 1.05479 | 1.04983 | ||
4805 | 2009.12.10 18:20 | delete | 2014 | 4.50 | 1.05086 | 1.05479 | 1.04983 | ||
4806 | 2009.12.10 18:20 | delete | 2016 | 4.50 | 1.05210 | 1.05479 | 1.04983 | ||
4807 | 2009.12.10 18:22 | delete | 2011 | 1.50 | 1.05024 | 1.05479 | 1.04983 | ||
4808 | 2009.12.10 18:22 | delete | 2015 | 4.50 | 1.05148 | 1.05479 | 1.04983 | ||
4809 | 2009.12.10 18:25 | delete | 2013 | 4.50 | 1.05024 | 1.05479 | 1.04983 | ||
4810 | 2009.12.10 18:27 | buy stop | 2017 | 1.50 | 1.05437 | 1.05127 | 1.05623 | ||
4811 | 2009.12.10 18:27 | sell stop | 2018 | 1.50 | 1.05313 | 1.05644 | 1.05148 | ||
4812 | 2009.12.10 18:27 | buy stop | 2019 | 1.50 | 1.05499 | 1.05127 | 1.05623 | ||
4813 | 2009.12.10 18:27 | sell stop | 2020 | 1.50 | 1.05251 | 1.05644 | 1.05148 | ||
4814 | 2009.12.10 18:27 | buy stop | 2021 | 1.50 | 1.05561 | 1.05127 | 1.05623 | ||
4815 | 2009.12.10 18:27 | sell stop | 2022 | 1.50 | 1.05189 | 1.05644 | 1.05148 | ||
4816 | 2009.12.10 18:27 | buy | 2017 | 1.50 | 1.05437 | 1.05127 | 1.05623 | ||
4817 | 2009.12.10 18:27 | sell stop | 2023 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4818 | 2009.12.10 18:37 | buy | 2019 | 1.50 | 1.05499 | 1.05127 | 1.05623 | ||
4819 | 2009.12.10 18:37 | sell stop | 2024 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4820 | 2009.12.10 18:37 | sell stop | 2025 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4821 | 2009.12.10 18:37 | sell stop | 2026 | 4.50 | 1.05313 | 1.05644 | 1.05148 | ||
4822 | 2009.12.10 18:50 | sell | 2018 | 1.50 | 1.05313 | 1.05644 | 1.05148 | ||
4823 | 2009.12.10 18:50 | sell | 2026 | 4.50 | 1.05313 | 1.05644 | 1.05148 | ||
4824 | 2009.12.10 18:50 | buy stop | 2027 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4825 | 2009.12.10 18:50 | buy stop | 2028 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4826 | 2009.12.10 18:50 | buy stop | 2029 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4827 | 2009.12.10 18:50 | buy stop | 2030 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4828 | 2009.12.10 18:57 | buy | 2030 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4829 | 2009.12.10 18:57 | sell stop | 2031 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4830 | 2009.12.10 18:57 | sell stop | 2032 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4831 | 2009.12.10 19:02 | buy | 2029 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4832 | 2009.12.10 19:02 | sell stop | 2033 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4833 | 2009.12.10 19:02 | sell stop | 2034 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4834 | 2009.12.10 19:02 | sell stop | 2035 | 4.50 | 1.05313 | 1.05644 | 1.05148 | ||
4835 | 2009.12.10 19:02 | sell stop | 2036 | 4.50 | 1.05375 | 1.05644 | 1.05148 | ||
4836 | 2009.12.10 19:15 | sell | 2036 | 4.50 | 1.05375 | 1.05644 | 1.05148 | ||
4837 | 2009.12.10 19:20 | sell | 2035 | 4.50 | 1.05313 | 1.05644 | 1.05148 | ||
4838 | 2009.12.10 19:20 | buy stop | 2037 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4839 | 2009.12.10 19:20 | buy stop | 2038 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4840 | 2009.12.10 19:20 | buy stop | 2039 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4841 | 2009.12.10 19:20 | buy stop | 2040 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4842 | 2009.12.10 19:27 | buy | 2040 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4843 | 2009.12.10 19:45 | sell | 2020 | 1.50 | 1.05251 | 1.05644 | 1.05148 | ||
4844 | 2009.12.10 19:45 | sell | 2025 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4845 | 2009.12.10 19:45 | sell | 2032 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4846 | 2009.12.10 19:45 | sell | 2034 | 4.50 | 1.05251 | 1.05644 | 1.05148 | ||
4847 | 2009.12.10 19:45 | buy stop | 2041 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4848 | 2009.12.10 19:45 | buy stop | 2042 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4849 | 2009.12.10 19:45 | buy stop | 2043 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4850 | 2009.12.10 19:45 | buy stop | 2044 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4851 | 2009.12.10 19:47 | buy stop | 2045 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4852 | 2009.12.10 19:47 | buy stop | 2046 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4853 | 2009.12.10 19:47 | buy stop | 2047 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4854 | 2009.12.10 19:47 | buy stop | 2048 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4855 | 2009.12.10 19:50 | s/l | 2017 | 1.50 | 1.05127 | 1.05127 | 1.05623 | -442.34 | 40082.59 |
4856 | 2009.12.10 19:50 | t/p | 2018 | 1.50 | 1.05148 | 1.05644 | 1.05148 | 235.39 | 40317.98 |
4857 | 2009.12.10 19:50 | s/l | 2019 | 1.50 | 1.05127 | 1.05127 | 1.05623 | -530.80 | 39787.18 |
4858 | 2009.12.10 19:50 | t/p | 2020 | 1.50 | 1.05148 | 1.05644 | 1.05148 | 146.94 | 39934.12 |
4859 | 2009.12.10 19:50 | t/p | 2025 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 440.82 | 40374.94 |
4860 | 2009.12.10 19:50 | t/p | 2026 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 706.17 | 41081.11 |
4861 | 2009.12.10 19:50 | s/l | 2029 | 4.50 | 1.05127 | 1.05127 | 1.05623 | -1327.02 | 39754.09 |
4862 | 2009.12.10 19:50 | s/l | 2030 | 4.50 | 1.05127 | 1.05127 | 1.05623 | -1061.62 | 38692.47 |
4863 | 2009.12.10 19:50 | t/p | 2032 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 440.82 | 39133.29 |
4864 | 2009.12.10 19:50 | t/p | 2034 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 440.82 | 39574.11 |
4865 | 2009.12.10 19:50 | t/p | 2035 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 706.17 | 40280.28 |
4866 | 2009.12.10 19:50 | t/p | 2036 | 4.50 | 1.05148 | 1.05644 | 1.05148 | 971.52 | 41251.80 |
4867 | 2009.12.10 19:50 | s/l | 2040 | 4.50 | 1.05127 | 1.05127 | 1.05623 | -1061.62 | 40190.18 |
4868 | 2009.12.10 19:50 | sell | 2022 | 1.50 | 1.05189 | 1.05644 | 1.05148 | ||
4869 | 2009.12.10 19:50 | sell | 2023 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4870 | 2009.12.10 19:50 | sell | 2024 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4871 | 2009.12.10 19:50 | sell | 2031 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4872 | 2009.12.10 19:50 | sell | 2033 | 4.50 | 1.05189 | 1.05644 | 1.05148 | ||
4873 | 2009.12.10 19:50 | delete | 2021 | 1.50 | 1.05561 | 1.05127 | 1.05623 | ||
4874 | 2009.12.10 19:50 | close | 2023 | 4.50 | 1.05144 | 1.05644 | 1.05148 | 192.59 | 40382.77 |
4875 | 2009.12.10 19:50 | delete | 2027 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4876 | 2009.12.10 19:50 | close | 2031 | 4.50 | 1.05144 | 1.05644 | 1.05148 | 192.59 | 40575.36 |
4877 | 2009.12.10 19:50 | delete | 2037 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4878 | 2009.12.10 19:50 | delete | 2039 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4879 | 2009.12.10 19:50 | delete | 2042 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4880 | 2009.12.10 19:50 | delete | 2044 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4881 | 2009.12.10 19:50 | delete | 2046 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4882 | 2009.12.10 19:50 | delete | 2048 | 4.50 | 1.05375 | 1.05127 | 1.05623 | ||
4883 | 2009.12.10 19:52 | close | 2022 | 1.50 | 1.05191 | 1.05644 | 1.05148 | -2.85 | 40572.51 |
4884 | 2009.12.10 19:52 | delete | 2028 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4885 | 2009.12.10 19:52 | delete | 2038 | 4.50 | 1.05499 | 1.05127 | 1.05623 | ||
4886 | 2009.12.10 19:52 | delete | 2043 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4887 | 2009.12.10 19:52 | delete | 2047 | 4.50 | 1.05437 | 1.05127 | 1.05623 | ||
4888 | 2009.12.10 19:55 | close | 2024 | 4.50 | 1.05167 | 1.05644 | 1.05148 | 94.14 | 40666.65 |
4889 | 2009.12.10 19:55 | delete | 2041 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4890 | 2009.12.10 19:57 | close | 2033 | 4.50 | 1.05237 | 1.05644 | 1.05148 | -205.25 | 40461.40 |
4891 | 2009.12.10 19:59 | delete | 2045 | 4.50 | 1.05561 | 1.05127 | 1.05623 | ||
4892 | 2009.12.10 20:00 | buy stop | 2049 | 1.50 | 1.05236 | 1.04926 | 1.05422 | ||
4893 | 2009.12.10 20:00 | sell stop | 2050 | 1.50 | 1.05112 | 1.05443 | 1.04947 | ||
4894 | 2009.12.10 20:00 | buy stop | 2051 | 1.50 | 1.05298 | 1.04926 | 1.05422 | ||
4895 | 2009.12.10 20:00 | sell stop | 2052 | 1.50 | 1.05050 | 1.05443 | 1.04947 | ||
4896 | 2009.12.10 20:00 | buy stop | 2053 | 1.50 | 1.05360 | 1.04926 | 1.05422 | ||
4897 | 2009.12.10 20:00 | sell stop | 2054 | 1.50 | 1.04988 | 1.05443 | 1.04947 | ||
4898 | 2009.12.10 20:15 | sell | 2050 | 1.50 | 1.05112 | 1.05443 | 1.04947 | ||
4899 | 2009.12.10 20:15 | buy stop | 2055 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4900 | 2009.12.10 20:20 | sell | 2052 | 1.50 | 1.05050 | 1.05443 | 1.04947 | ||
4901 | 2009.12.10 20:20 | buy stop | 2056 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4902 | 2009.12.10 20:20 | buy stop | 2057 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4903 | 2009.12.10 20:50 | sell | 2054 | 1.50 | 1.04988 | 1.05443 | 1.04947 | ||
4904 | 2009.12.10 20:50 | buy stop | 2058 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4905 | 2009.12.10 20:50 | buy stop | 2059 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4906 | 2009.12.11 03:15 | buy | 2049 | 1.50 | 1.05236 | 1.04926 | 1.05422 | ||
4907 | 2009.12.11 03:15 | sell stop | 2060 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4908 | 2009.12.11 08:02 | buy | 2051 | 1.50 | 1.05298 | 1.04926 | 1.05422 | ||
4909 | 2009.12.11 08:02 | buy | 2057 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4910 | 2009.12.11 08:02 | buy | 2059 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4911 | 2009.12.11 08:02 | sell stop | 2061 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4912 | 2009.12.11 08:02 | sell stop | 2062 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4913 | 2009.12.11 08:02 | sell stop | 2063 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4914 | 2009.12.11 08:02 | sell stop | 2064 | 4.50 | 1.05174 | 1.05443 | 1.04947 | ||
4915 | 2009.12.11 08:05 | sell stop | 2065 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4916 | 2009.12.11 08:05 | sell stop | 2066 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4917 | 2009.12.11 08:05 | sell stop | 2067 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4918 | 2009.12.11 08:05 | sell stop | 2068 | 4.50 | 1.05174 | 1.05443 | 1.04947 | ||
4919 | 2009.12.11 08:20 | sell | 2064 | 4.50 | 1.05174 | 1.05443 | 1.04947 | ||
4920 | 2009.12.11 08:20 | sell | 2068 | 4.50 | 1.05174 | 1.05443 | 1.04947 | ||
4921 | 2009.12.11 08:20 | buy stop | 2069 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4922 | 2009.12.11 08:20 | buy stop | 2070 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4923 | 2009.12.11 08:20 | buy stop | 2071 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4924 | 2009.12.11 08:22 | buy stop | 2072 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4925 | 2009.12.11 08:37 | sell | 2063 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4926 | 2009.12.11 08:37 | sell | 2067 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4927 | 2009.12.11 08:37 | buy stop | 2073 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4928 | 2009.12.11 08:37 | buy stop | 2074 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4929 | 2009.12.11 08:37 | buy stop | 2075 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4930 | 2009.12.11 08:37 | buy stop | 2076 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4931 | 2009.12.11 08:45 | buy | 2076 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4932 | 2009.12.11 08:45 | sell stop | 2077 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4933 | 2009.12.11 09:20 | sell | 2062 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4934 | 2009.12.11 09:20 | sell | 2066 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4935 | 2009.12.11 09:20 | buy stop | 2078 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4936 | 2009.12.11 09:20 | buy stop | 2079 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4937 | 2009.12.11 09:20 | buy stop | 2080 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4938 | 2009.12.11 09:20 | buy stop | 2081 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4939 | 2009.12.11 09:22 | buy stop | 2082 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4940 | 2009.12.11 09:22 | buy stop | 2083 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4941 | 2009.12.11 09:22 | buy stop | 2084 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4942 | 2009.12.11 09:50 | buy | 2081 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4943 | 2009.12.11 09:50 | sell stop | 2085 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4944 | 2009.12.11 09:50 | sell stop | 2086 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4945 | 2009.12.11 09:50 | sell stop | 2087 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4946 | 2009.12.11 09:59 | sell | 2087 | 4.50 | 1.05112 | 1.05443 | 1.04947 | ||
4947 | 2009.12.11 09:59 | buy stop | 2088 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4948 | 2009.12.11 09:59 | buy stop | 2089 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4949 | 2009.12.11 09:59 | buy stop | 2090 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4950 | 2009.12.11 10:15 | sell | 2086 | 4.50 | 1.05050 | 1.05443 | 1.04947 | ||
4951 | 2009.12.11 10:15 | buy stop | 2091 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4952 | 2009.12.11 10:15 | buy stop | 2092 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4953 | 2009.12.11 10:15 | buy stop | 2093 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4954 | 2009.12.11 10:20 | sell | 2060 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4955 | 2009.12.11 10:20 | sell | 2061 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4956 | 2009.12.11 10:20 | sell | 2065 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4957 | 2009.12.11 10:20 | sell | 2077 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4958 | 2009.12.11 10:20 | sell | 2085 | 4.50 | 1.04988 | 1.05443 | 1.04947 | ||
4959 | 2009.12.11 10:20 | buy stop | 2094 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4960 | 2009.12.11 10:20 | buy stop | 2095 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4961 | 2009.12.11 10:20 | buy stop | 2096 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4962 | 2009.12.11 10:20 | buy stop | 2097 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4963 | 2009.12.11 10:22 | buy stop | 2098 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4964 | 2009.12.11 10:22 | buy stop | 2099 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4965 | 2009.12.11 10:22 | buy stop | 2100 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4966 | 2009.12.11 10:22 | buy stop | 2101 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4967 | 2009.12.11 10:25 | buy stop | 2102 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4968 | 2009.12.11 10:25 | buy stop | 2103 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4969 | 2009.12.11 10:25 | buy stop | 2104 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4970 | 2009.12.11 10:25 | buy stop | 2105 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4971 | 2009.12.11 10:27 | buy stop | 2106 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4972 | 2009.12.11 10:27 | buy stop | 2107 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
4973 | 2009.12.11 10:27 | buy stop | 2108 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
4974 | 2009.12.11 10:27 | buy stop | 2109 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
4975 | 2009.12.11 13:10 | s/l | 2049 | 1.50 | 1.04926 | 1.04926 | 1.05422 | -443.23 | 40018.17 |
4976 | 2009.12.11 13:10 | t/p | 2050 | 1.50 | 1.04947 | 1.05443 | 1.04947 | 235.31 | 40253.48 |
4977 | 2009.12.11 13:10 | s/l | 2051 | 1.50 | 1.04926 | 1.04926 | 1.05422 | -531.88 | 39721.60 |
4978 | 2009.12.11 13:10 | t/p | 2052 | 1.50 | 1.04947 | 1.05443 | 1.04947 | 146.68 | 39868.27 |
4979 | 2009.12.11 13:10 | t/p | 2054 | 1.50 | 1.04947 | 1.05443 | 1.04947 | 58.05 | 39926.32 |
4980 | 2009.12.11 13:10 | s/l | 2057 | 4.50 | 1.04926 | 1.04926 | 1.05422 | -1595.64 | 38330.68 |
4981 | 2009.12.11 13:10 | s/l | 2059 | 4.50 | 1.04926 | 1.04926 | 1.05422 | -1595.64 | 36735.04 |
4982 | 2009.12.11 13:10 | t/p | 2060 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 175.83 | 36910.87 |
4983 | 2009.12.11 13:10 | t/p | 2061 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 175.83 | 37086.70 |
4984 | 2009.12.11 13:10 | t/p | 2062 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 441.71 | 37528.41 |
4985 | 2009.12.11 13:10 | t/p | 2063 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 707.60 | 38236.01 |
4986 | 2009.12.11 13:10 | t/p | 2064 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 973.48 | 39209.49 |
4987 | 2009.12.11 13:10 | t/p | 2065 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 175.83 | 39385.32 |
4988 | 2009.12.11 13:10 | t/p | 2066 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 441.71 | 39827.03 |
4989 | 2009.12.11 13:10 | t/p | 2067 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 707.60 | 40534.63 |
4990 | 2009.12.11 13:10 | t/p | 2068 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 973.48 | 41508.11 |
4991 | 2009.12.11 13:10 | s/l | 2076 | 4.50 | 1.04926 | 1.04926 | 1.05422 | -1063.76 | 40444.35 |
4992 | 2009.12.11 13:10 | t/p | 2077 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 175.83 | 40620.18 |
4993 | 2009.12.11 13:10 | s/l | 2081 | 4.50 | 1.04926 | 1.04926 | 1.05422 | -1063.76 | 39556.42 |
4994 | 2009.12.11 13:10 | t/p | 2085 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 175.83 | 39732.25 |
4995 | 2009.12.11 13:10 | t/p | 2086 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 441.71 | 40173.96 |
4996 | 2009.12.11 13:10 | t/p | 2087 | 4.50 | 1.04947 | 1.05443 | 1.04947 | 707.60 | 40881.56 |
4997 | 2009.12.11 13:10 | delete | 2053 | 1.50 | 1.05360 | 1.04926 | 1.05422 | ||
4998 | 2009.12.11 13:10 | delete | 2056 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
4999 | 2009.12.11 13:10 | delete | 2069 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5000 | 2009.12.11 13:10 | delete | 2071 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5001 | 2009.12.11 13:10 | delete | 2073 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5002 | 2009.12.11 13:10 | delete | 2075 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5003 | 2009.12.11 13:10 | delete | 2079 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5004 | 2009.12.11 13:10 | delete | 2082 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5005 | 2009.12.11 13:10 | delete | 2084 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5006 | 2009.12.11 13:10 | delete | 2089 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5007 | 2009.12.11 13:10 | delete | 2091 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5008 | 2009.12.11 13:10 | delete | 2093 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5009 | 2009.12.11 13:10 | delete | 2095 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5010 | 2009.12.11 13:10 | delete | 2097 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
5011 | 2009.12.11 13:10 | delete | 2099 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5012 | 2009.12.11 13:10 | delete | 2101 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
5013 | 2009.12.11 13:10 | delete | 2103 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5014 | 2009.12.11 13:10 | delete | 2105 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
5015 | 2009.12.11 13:10 | delete | 2107 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5016 | 2009.12.11 13:10 | delete | 2109 | 4.50 | 1.05174 | 1.04926 | 1.05422 | ||
5017 | 2009.12.11 13:13 | delete | 2055 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5018 | 2009.12.11 13:13 | delete | 2070 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5019 | 2009.12.11 13:13 | delete | 2074 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5020 | 2009.12.11 13:13 | delete | 2080 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5021 | 2009.12.11 13:13 | delete | 2088 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5022 | 2009.12.11 13:13 | delete | 2092 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5023 | 2009.12.11 13:13 | delete | 2096 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5024 | 2009.12.11 13:13 | delete | 2100 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5025 | 2009.12.11 13:13 | delete | 2104 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5026 | 2009.12.11 13:13 | delete | 2108 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5027 | 2009.12.11 13:16 | delete | 2058 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5028 | 2009.12.11 13:16 | delete | 2078 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5029 | 2009.12.11 13:16 | delete | 2090 | 4.50 | 1.05236 | 1.04926 | 1.05422 | ||
5030 | 2009.12.11 13:16 | delete | 2098 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5031 | 2009.12.11 13:16 | delete | 2106 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5032 | 2009.12.11 13:20 | delete | 2072 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5033 | 2009.12.11 13:20 | delete | 2094 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5034 | 2009.12.11 13:23 | delete | 2083 | 4.50 | 1.05298 | 1.04926 | 1.05422 | ||
5035 | 2009.12.11 13:26 | delete | 2102 | 4.50 | 1.05360 | 1.04926 | 1.05422 | ||
5036 | 2009.12.11 13:26 | buy stop | 2110 | 1.50 | 1.04950 | 1.04640 | 1.05136 | ||
5037 | 2009.12.11 13:26 | sell stop | 2111 | 1.50 | 1.04826 | 1.05157 | 1.04661 | ||
5038 | 2009.12.11 13:26 | buy stop | 2112 | 1.50 | 1.05012 | 1.04640 | 1.05136 | ||
5039 | 2009.12.11 13:26 | sell stop | 2113 | 1.50 | 1.04764 | 1.05157 | 1.04661 | ||
5040 | 2009.12.11 13:26 | buy stop | 2114 | 1.50 | 1.05074 | 1.04640 | 1.05136 | ||
5041 | 2009.12.11 13:26 | sell stop | 2115 | 1.50 | 1.04702 | 1.05157 | 1.04661 | ||
5042 | 2009.12.11 13:50 | buy | 2110 | 1.50 | 1.04950 | 1.04640 | 1.05136 | ||
5043 | 2009.12.11 13:50 | sell stop | 2116 | 4.50 | 1.04702 | 1.05157 | 1.04661 | ||
5044 | 2009.12.11 14:37 | sell | 2111 | 1.50 | 1.04826 | 1.05157 | 1.04661 | ||
5045 | 2009.12.11 14:45 | buy | 2112 | 1.50 | 1.05012 | 1.04640 | 1.05136 | ||
5046 | 2009.12.11 14:45 | sell stop | 2117 | 4.50 | 1.04702 | 1.05157 | 1.04661 | ||
5047 | 2009.12.11 14:45 | sell stop | 2118 | 4.50 | 1.04764 | 1.05157 | 1.04661 | ||
5048 | 2009.12.11 14:45 | sell stop | 2119 | 4.50 | 1.04826 | 1.05157 | 1.04661 | ||
5049 | 2009.12.11 14:50 | buy | 2114 | 1.50 | 1.05074 | 1.04640 | 1.05136 | ||
5050 | 2009.12.11 15:10 | t/p | 2110 | 1.50 | 1.05136 | 1.04640 | 1.05136 | 265.36 | 41146.92 |
5051 | 2009.12.11 15:10 | s/l | 2111 | 1.50 | 1.05157 | 1.05157 | 1.04661 | -472.13 | 40674.79 |
5052 | 2009.12.11 15:10 | t/p | 2112 | 1.50 | 1.05136 | 1.04640 | 1.05136 | 176.90 | 40851.69 |
5053 | 2009.12.11 15:10 | t/p | 2114 | 1.50 | 1.05136 | 1.04640 | 1.05136 | 88.45 | 40940.14 |
5054 | 2009.12.11 15:10 | delete | 2113 | 1.50 | 1.04764 | 1.05157 | 1.04661 | ||
5055 | 2009.12.11 15:10 | delete | 2116 | 4.50 | 1.04702 | 1.05157 | 1.04661 | ||
5056 | 2009.12.11 15:10 | delete | 2118 | 4.50 | 1.04764 | 1.05157 | 1.04661 | ||
5057 | 2009.12.11 15:12 | delete | 2115 | 1.50 | 1.04702 | 1.05157 | 1.04661 | ||
5058 | 2009.12.11 15:12 | delete | 2119 | 4.50 | 1.04826 | 1.05157 | 1.04661 | ||
5059 | 2009.12.11 15:15 | delete | 2117 | 4.50 | 1.04702 | 1.05157 | 1.04661 | ||
5060 | 2009.12.11 15:17 | buy stop | 2120 | 1.50 | 1.05284 | 1.04974 | 1.05470 | ||
5061 | 2009.12.11 15:17 | sell stop | 2121 | 1.50 | 1.05160 | 1.05491 | 1.04995 | ||
5062 | 2009.12.11 15:17 | buy stop | 2122 | 1.50 | 1.05346 | 1.04974 | 1.05470 | ||
5063 | 2009.12.11 15:17 | sell stop | 2123 | 1.50 | 1.05098 | 1.05491 | 1.04995 | ||
5064 | 2009.12.11 15:17 | buy stop | 2124 | 1.50 | 1.05408 | 1.04974 | 1.05470 | ||
5065 | 2009.12.11 15:17 | sell stop | 2125 | 1.50 | 1.05036 | 1.05491 | 1.04995 | ||
5066 | 2009.12.11 15:20 | buy | 2120 | 1.50 | 1.05284 | 1.04974 | 1.05470 | ||
5067 | 2009.12.11 15:20 | sell stop | 2126 | 4.50 | 1.05036 | 1.05491 | 1.04995 | ||
5068 | 2009.12.11 15:30 | buy | 2122 | 1.50 | 1.05346 | 1.04974 | 1.05470 | ||
5069 | 2009.12.11 15:30 | sell stop | 2127 | 4.50 | 1.05036 | 1.05491 | 1.04995 | ||
5070 | 2009.12.11 15:30 | sell stop | 2128 | 4.50 | 1.05098 | 1.05491 | 1.04995 | ||
5071 | 2009.12.11 15:30 | sell stop | 2129 | 4.50 | 1.05160 | 1.05491 | 1.04995 | ||
5072 | 2009.12.11 15:32 | buy | 2124 | 1.50 | 1.05408 | 1.04974 | 1.05470 | ||
5073 | 2009.12.11 16:15 | t/p | 2120 | 1.50 | 1.05470 | 1.04974 | 1.05470 | 264.42 | 41204.56 |
5074 | 2009.12.11 16:15 | t/p | 2122 | 1.50 | 1.05470 | 1.04974 | 1.05470 | 176.28 | 41380.84 |
5075 | 2009.12.11 16:15 | t/p | 2124 | 1.50 | 1.05470 | 1.04974 | 1.05470 | 88.14 | 41468.98 |
5076 | 2009.12.11 16:15 | delete | 2121 | 1.50 | 1.05160 | 1.05491 | 1.04995 | ||
5077 | 2009.12.11 16:15 | delete | 2125 | 1.50 | 1.05036 | 1.05491 | 1.04995 | ||
5078 | 2009.12.11 16:15 | delete | 2127 | 4.50 | 1.05036 | 1.05491 | 1.04995 | ||
5079 | 2009.12.11 16:15 | delete | 2129 | 4.50 | 1.05160 | 1.05491 | 1.04995 | ||
5080 | 2009.12.11 16:17 | delete | 2123 | 1.50 | 1.05098 | 1.05491 | 1.04995 | ||
5081 | 2009.12.11 16:17 | delete | 2128 | 4.50 | 1.05098 | 1.05491 | 1.04995 | ||
5082 | 2009.12.11 16:20 | delete | 2126 | 4.50 | 1.05036 | 1.05491 | 1.04995 | ||
5083 | 2009.12.11 16:22 | buy stop | 2130 | 1.50 | 1.05633 | 1.05323 | 1.05819 | ||
5084 | 2009.12.11 16:22 | sell stop | 2131 | 1.50 | 1.05509 | 1.05840 | 1.05344 | ||
5085 | 2009.12.11 16:22 | buy stop | 2132 | 1.50 | 1.05695 | 1.05323 | 1.05819 | ||
5086 | 2009.12.11 16:22 | sell stop | 2133 | 1.50 | 1.05447 | 1.05840 | 1.05344 | ||
5087 | 2009.12.11 16:22 | buy stop | 2134 | 1.50 | 1.05757 | 1.05323 | 1.05819 | ||
5088 | 2009.12.11 16:22 | sell stop | 2135 | 1.50 | 1.05385 | 1.05840 | 1.05344 | ||
5089 | 2009.12.11 16:25 | delete | 2130 | 1.50 | 1.05633 | 1.05323 | 1.05819 | ||
5090 | 2009.12.11 16:25 | delete | 2132 | 1.50 | 1.05695 | 1.05323 | 1.05819 | ||
5091 | 2009.12.11 16:25 | delete | 2134 | 1.50 | 1.05757 | 1.05323 | 1.05819 | ||
5092 | 2009.12.11 16:27 | sell | 2131 | 1.50 | 1.05509 | 1.05840 | 1.05344 | ||
5093 | 2009.12.11 16:27 | close | 2131 | 1.50 | 1.05501 | 1.05840 | 1.05344 | 11.37 | 41480.35 |
5094 | 2009.12.11 16:27 | delete | 2135 | 1.50 | 1.05385 | 1.05840 | 1.05344 | ||
5095 | 2009.12.11 16:27 | sell | 2133 | 1.50 | 1.05447 | 1.05840 | 1.05344 | ||
5096 | 2009.12.11 16:27 | close | 2133 | 1.50 | 1.05329 | 1.05840 | 1.05344 | 168.04 | 41648.39 |
5097 | 2009.12.11 16:30 | buy stop | 2136 | 1.50 | 1.05390 | 1.05080 | 1.05576 | ||
5098 | 2009.12.11 16:30 | sell stop | 2137 | 1.50 | 1.05266 | 1.05597 | 1.05101 | ||
5099 | 2009.12.11 16:30 | buy stop | 2138 | 1.50 | 1.05452 | 1.05080 | 1.05576 | ||
5100 | 2009.12.11 16:30 | sell stop | 2139 | 1.50 | 1.05204 | 1.05597 | 1.05101 | ||
5101 | 2009.12.11 16:30 | buy stop | 2140 | 1.50 | 1.05514 | 1.05080 | 1.05576 | ||
5102 | 2009.12.11 16:30 | sell stop | 2141 | 1.50 | 1.05142 | 1.05597 | 1.05101 | ||
5103 | 2009.12.11 16:37 | sell | 2137 | 1.50 | 1.05266 | 1.05597 | 1.05101 | ||
5104 | 2009.12.11 16:40 | buy | 2136 | 1.50 | 1.05390 | 1.05080 | 1.05576 | ||
5105 | 2009.12.11 16:40 | sell stop | 2142 | 4.50 | 1.05142 | 1.05597 | 1.05101 | ||
5106 | 2009.12.11 16:45 | buy | 2138 | 1.50 | 1.05452 | 1.05080 | 1.05576 | ||
5107 | 2009.12.11 16:45 | buy | 2140 | 1.50 | 1.05514 | 1.05080 | 1.05576 | ||
5108 | 2009.12.11 16:45 | sell stop | 2143 | 4.50 | 1.05142 | 1.05597 | 1.05101 | ||
5109 | 2009.12.11 16:45 | sell stop | 2144 | 4.50 | 1.05204 | 1.05597 | 1.05101 | ||
5110 | 2009.12.11 16:45 | sell stop | 2145 | 4.50 | 1.05266 | 1.05597 | 1.05101 | ||
5111 | 2009.12.11 16:45 | sell stop | 2146 | 4.50 | 1.05328 | 1.05597 | 1.05101 | ||
5112 | 2009.12.11 16:50 | t/p | 2136 | 1.50 | 1.05576 | 1.05080 | 1.05576 | 264.17 | 41912.56 |
5113 | 2009.12.11 16:50 | s/l | 2137 | 1.50 | 1.05597 | 1.05597 | 1.05101 | -470.01 | 41442.55 |
5114 | 2009.12.11 16:50 | t/p | 2138 | 1.50 | 1.05576 | 1.05080 | 1.05576 | 176.11 | 41618.66 |
5115 | 2009.12.11 16:50 | t/p | 2140 | 1.50 | 1.05576 | 1.05080 | 1.05576 | 88.06 | 41706.72 |
5116 | 2009.12.11 16:50 | delete | 2139 | 1.50 | 1.05204 | 1.05597 | 1.05101 | ||
5117 | 2009.12.11 16:50 | delete | 2142 | 4.50 | 1.05142 | 1.05597 | 1.05101 | ||
5118 | 2009.12.11 16:50 | delete | 2144 | 4.50 | 1.05204 | 1.05597 | 1.05101 | ||
5119 | 2009.12.11 16:50 | delete | 2146 | 4.50 | 1.05328 | 1.05597 | 1.05101 | ||
5120 | 2009.12.11 16:52 | delete | 2141 | 1.50 | 1.05142 | 1.05597 | 1.05101 | ||
5121 | 2009.12.11 16:52 | delete | 2145 | 4.50 | 1.05266 | 1.05597 | 1.05101 | ||
5122 | 2009.12.11 16:55 | delete | 2143 | 4.50 | 1.05142 | 1.05597 | 1.05101 | ||
5123 | 2009.12.11 16:57 | buy stop | 2147 | 1.50 | 1.05568 | 1.05258 | 1.05754 | ||
5124 | 2009.12.11 16:57 | sell stop | 2148 | 1.50 | 1.05444 | 1.05775 | 1.05279 | ||
5125 | 2009.12.11 16:57 | buy stop | 2149 | 1.50 | 1.05630 | 1.05258 | 1.05754 | ||
5126 | 2009.12.11 16:57 | sell stop | 2150 | 1.50 | 1.05382 | 1.05775 | 1.05279 | ||
5127 | 2009.12.11 16:57 | buy stop | 2151 | 1.50 | 1.05692 | 1.05258 | 1.05754 | ||
5128 | 2009.12.11 16:57 | sell stop | 2152 | 1.50 | 1.05320 | 1.05775 | 1.05279 | ||
5129 | 2009.12.11 17:07 | sell | 2148 | 1.50 | 1.05444 | 1.05775 | 1.05279 | ||
5130 | 2009.12.11 17:07 | buy stop | 2153 | 4.50 | 1.05692 | 1.05258 | 1.05754 | ||
5131 | 2009.12.11 17:10 | buy | 2147 | 1.50 | 1.05568 | 1.05258 | 1.05754 | ||
5132 | 2009.12.11 17:10 | buy | 2149 | 1.50 | 1.05630 | 1.05258 | 1.05754 | ||
5133 | 2009.12.11 17:10 | buy | 2151 | 1.50 | 1.05692 | 1.05258 | 1.05754 | ||
5134 | 2009.12.11 17:10 | buy | 2153 | 4.50 | 1.05692 | 1.05258 | 1.05754 | ||
5135 | 2009.12.11 17:10 | sell stop | 2154 | 4.50 | 1.05320 | 1.05775 | 1.05279 | ||
5136 | 2009.12.11 17:10 | sell stop | 2155 | 4.50 | 1.05382 | 1.05775 | 1.05279 | ||
5137 | 2009.12.11 17:10 | sell stop | 2156 | 4.50 | 1.05444 | 1.05775 | 1.05279 | ||
5138 | 2009.12.11 17:10 | sell stop | 2157 | 4.50 | 1.05506 | 1.05775 | 1.05279 | ||
5139 | 2009.12.11 17:12 | sell stop | 2158 | 4.50 | 1.05320 | 1.05775 | 1.05279 | ||
5140 | 2009.12.11 17:12 | sell stop | 2159 | 4.50 | 1.05382 | 1.05775 | 1.05279 | ||
5141 | 2009.12.11 17:12 | sell stop | 2160 | 4.50 | 1.05444 | 1.05775 | 1.05279 | ||
5142 | 2009.12.11 17:12 | sell stop | 2161 | 4.50 | 1.05506 | 1.05775 | 1.05279 | ||
5143 | 2009.12.11 17:15 | t/p | 2147 | 1.50 | 1.05754 | 1.05258 | 1.05754 | 263.49 | 41970.21 |
5144 | 2009.12.11 17:15 | s/l | 2148 | 1.50 | 1.05775 | 1.05775 | 1.05279 | -468.81 | 41501.40 |
5145 | 2009.12.11 17:15 | t/p | 2149 | 1.50 | 1.05754 | 1.05258 | 1.05754 | 175.66 | 41677.06 |
5146 | 2009.12.11 17:15 | t/p | 2151 | 1.50 | 1.05754 | 1.05258 | 1.05754 | 87.83 | 41764.89 |
5147 | 2009.12.11 17:15 | t/p | 2153 | 4.50 | 1.05754 | 1.05258 | 1.05754 | 263.49 | 42028.38 |
5148 | 2009.12.11 17:15 | delete | 2150 | 1.50 | 1.05382 | 1.05775 | 1.05279 | ||
5149 | 2009.12.11 17:15 | delete | 2154 | 4.50 | 1.05320 | 1.05775 | 1.05279 | ||
5150 | 2009.12.11 17:15 | delete | 2156 | 4.50 | 1.05444 | 1.05775 | 1.05279 | ||
5151 | 2009.12.11 17:15 | delete | 2158 | 4.50 | 1.05320 | 1.05775 | 1.05279 | ||
5152 | 2009.12.11 17:15 | delete | 2160 | 4.50 | 1.05444 | 1.05775 | 1.05279 | ||
5153 | 2009.12.11 17:17 | delete | 2152 | 1.50 | 1.05320 | 1.05775 | 1.05279 | ||
5154 | 2009.12.11 17:17 | delete | 2157 | 4.50 | 1.05506 | 1.05775 | 1.05279 | ||
5155 | 2009.12.11 17:17 | delete | 2161 | 4.50 | 1.05506 | 1.05775 | 1.05279 | ||
5156 | 2009.12.11 17:20 | delete | 2155 | 4.50 | 1.05382 | 1.05775 | 1.05279 | ||
5157 | 2009.12.11 17:22 | delete | 2159 | 4.50 | 1.05382 | 1.05775 | 1.05279 | ||
5158 | 2009.12.11 17:25 | buy stop | 2162 | 1.50 | 1.06092 | 1.05782 | 1.06278 | ||
5159 | 2009.12.11 17:25 | sell stop | 2163 | 1.50 | 1.05968 | 1.06299 | 1.05803 | ||
5160 | 2009.12.11 17:25 | buy stop | 2164 | 1.50 | 1.06154 | 1.05782 | 1.06278 | ||
5161 | 2009.12.11 17:25 | sell stop | 2165 | 1.50 | 1.05906 | 1.06299 | 1.05803 | ||
5162 | 2009.12.11 17:25 | buy stop | 2166 | 1.50 | 1.06216 | 1.05782 | 1.06278 | ||
5163 | 2009.12.11 17:25 | sell stop | 2167 | 1.50 | 1.05844 | 1.06299 | 1.05803 | ||
5164 | 2009.12.11 17:27 | sell | 2163 | 1.50 | 1.05968 | 1.06299 | 1.05803 | ||
5165 | 2009.12.11 17:27 | sell | 2165 | 1.50 | 1.05906 | 1.06299 | 1.05803 | ||
5166 | 2009.12.11 17:27 | sell | 2167 | 1.50 | 1.05844 | 1.06299 | 1.05803 | ||
5167 | 2009.12.11 17:27 | buy stop | 2168 | 4.50 | 1.06216 | 1.05782 | 1.06278 | ||
5168 | 2009.12.11 17:27 | buy stop | 2169 | 4.50 | 1.06154 | 1.05782 | 1.06278 | ||
5169 | 2009.12.11 17:27 | buy stop | 2170 | 4.50 | 1.06092 | 1.05782 | 1.06278 | ||
5170 | 2009.12.11 17:27 | buy stop | 2171 | 4.50 | 1.06030 | 1.05782 | 1.06278 | ||
5171 | 2009.12.11 17:50 | t/p | 2163 | 1.50 | 1.05803 | 1.06299 | 1.05803 | 234.02 | 42262.40 |
5172 | 2009.12.11 17:50 | t/p | 2165 | 1.50 | 1.05803 | 1.06299 | 1.05803 | 146.08 | 42408.48 |
5173 | 2009.12.11 17:50 | t/p | 2167 | 1.50 | 1.05803 | 1.06299 | 1.05803 | 58.15 | 42466.63 |
5174 | 2009.12.11 17:50 | delete | 2162 | 1.50 | 1.06092 | 1.05782 | 1.06278 | ||
5175 | 2009.12.11 17:50 | delete | 2166 | 1.50 | 1.06216 | 1.05782 | 1.06278 | ||
5176 | 2009.12.11 17:50 | delete | 2169 | 4.50 | 1.06154 | 1.05782 | 1.06278 | ||
5177 | 2009.12.11 17:50 | delete | 2171 | 4.50 | 1.06030 | 1.05782 | 1.06278 | ||
5178 | 2009.12.11 17:52 | delete | 2164 | 1.50 | 1.06154 | 1.05782 | 1.06278 | ||
5179 | 2009.12.11 17:52 | delete | 2170 | 4.50 | 1.06092 | 1.05782 | 1.06278 | ||
5180 | 2009.12.11 17:55 | delete | 2168 | 4.50 | 1.06216 | 1.05782 | 1.06278 | ||
5181 | 2009.12.11 17:57 | buy stop | 2172 | 1.50 | 1.05904 | 1.05594 | 1.06090 | ||
5182 | 2009.12.11 17:57 | sell stop | 2173 | 1.50 | 1.05780 | 1.06111 | 1.05615 | ||
5183 | 2009.12.11 17:57 | buy stop | 2174 | 1.50 | 1.05966 | 1.05594 | 1.06090 | ||
5184 | 2009.12.11 17:57 | sell stop | 2175 | 1.50 | 1.05718 | 1.06111 | 1.05615 | ||
5185 | 2009.12.11 17:57 | buy stop | 2176 | 1.50 | 1.06028 | 1.05594 | 1.06090 | ||
5186 | 2009.12.11 17:57 | sell stop | 2177 | 1.50 | 1.05656 | 1.06111 | 1.05615 | ||
5187 | 2009.12.11 18:02 | sell | 2173 | 1.50 | 1.05780 | 1.06111 | 1.05615 | ||
5188 | 2009.12.11 18:02 | sell | 2175 | 1.50 | 1.05718 | 1.06111 | 1.05615 | ||
5189 | 2009.12.11 18:02 | buy stop | 2178 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5190 | 2009.12.11 18:02 | buy stop | 2179 | 4.50 | 1.05966 | 1.05594 | 1.06090 | ||
5191 | 2009.12.11 18:02 | buy stop | 2180 | 4.50 | 1.05904 | 1.05594 | 1.06090 | ||
5192 | 2009.12.11 18:20 | buy | 2172 | 1.50 | 1.05904 | 1.05594 | 1.06090 | ||
5193 | 2009.12.11 18:20 | buy | 2180 | 4.50 | 1.05904 | 1.05594 | 1.06090 | ||
5194 | 2009.12.11 18:20 | sell stop | 2181 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5195 | 2009.12.11 18:20 | sell stop | 2182 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5196 | 2009.12.11 18:20 | sell stop | 2183 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5197 | 2009.12.11 18:20 | sell stop | 2184 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5198 | 2009.12.11 18:27 | sell | 2184 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5199 | 2009.12.11 18:27 | buy stop | 2185 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5200 | 2009.12.11 18:50 | sell | 2183 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5201 | 2009.12.11 18:50 | buy stop | 2186 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5202 | 2009.12.11 18:50 | buy stop | 2187 | 4.50 | 1.05966 | 1.05594 | 1.06090 | ||
5203 | 2009.12.11 18:50 | buy stop | 2188 | 4.50 | 1.05904 | 1.05594 | 1.06090 | ||
5204 | 2009.12.11 18:50 | buy stop | 2189 | 4.50 | 1.05842 | 1.05594 | 1.06090 | ||
5205 | 2009.12.11 18:57 | buy | 2189 | 4.50 | 1.05842 | 1.05594 | 1.06090 | ||
5206 | 2009.12.11 18:57 | sell stop | 2190 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5207 | 2009.12.11 18:57 | sell stop | 2191 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5208 | 2009.12.11 19:05 | buy | 2188 | 4.50 | 1.05904 | 1.05594 | 1.06090 | ||
5209 | 2009.12.11 19:05 | sell stop | 2192 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5210 | 2009.12.11 19:05 | sell stop | 2193 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5211 | 2009.12.11 19:05 | sell stop | 2194 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5212 | 2009.12.11 19:05 | sell stop | 2195 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5213 | 2009.12.11 19:15 | buy | 2174 | 1.50 | 1.05966 | 1.05594 | 1.06090 | ||
5214 | 2009.12.11 19:15 | buy | 2179 | 4.50 | 1.05966 | 1.05594 | 1.06090 | ||
5215 | 2009.12.11 19:15 | buy | 2187 | 4.50 | 1.05966 | 1.05594 | 1.06090 | ||
5216 | 2009.12.11 19:15 | sell stop | 2196 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5217 | 2009.12.11 19:15 | sell stop | 2197 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5218 | 2009.12.11 19:15 | sell stop | 2198 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5219 | 2009.12.11 19:15 | sell stop | 2199 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5220 | 2009.12.11 19:20 | buy | 2176 | 1.50 | 1.06028 | 1.05594 | 1.06090 | ||
5221 | 2009.12.11 19:20 | buy | 2178 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5222 | 2009.12.11 19:20 | buy | 2185 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5223 | 2009.12.11 19:20 | buy | 2186 | 4.50 | 1.06028 | 1.05594 | 1.06090 | ||
5224 | 2009.12.11 19:20 | sell stop | 2200 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5225 | 2009.12.11 19:20 | sell stop | 2201 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5226 | 2009.12.11 19:20 | sell stop | 2202 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5227 | 2009.12.11 19:20 | sell stop | 2203 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5228 | 2009.12.11 19:22 | sell stop | 2204 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5229 | 2009.12.11 19:22 | sell stop | 2205 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5230 | 2009.12.11 19:22 | sell stop | 2206 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5231 | 2009.12.11 19:22 | sell stop | 2207 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5232 | 2009.12.11 19:25 | sell stop | 2208 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5233 | 2009.12.11 19:25 | sell stop | 2209 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5234 | 2009.12.11 19:25 | sell stop | 2210 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5235 | 2009.12.11 19:25 | sell stop | 2211 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5236 | 2009.12.11 19:50 | t/p | 2172 | 1.50 | 1.06090 | 1.05594 | 1.06090 | 262.96 | 42729.59 |
5237 | 2009.12.11 19:50 | s/l | 2173 | 1.50 | 1.06111 | 1.06111 | 1.05615 | -467.87 | 42261.72 |
5238 | 2009.12.11 19:50 | t/p | 2174 | 1.50 | 1.06090 | 1.05594 | 1.06090 | 175.31 | 42437.03 |
5239 | 2009.12.11 19:50 | s/l | 2175 | 1.50 | 1.06111 | 1.06111 | 1.05615 | -555.51 | 41881.52 |
5240 | 2009.12.11 19:50 | t/p | 2176 | 1.50 | 1.06090 | 1.05594 | 1.06090 | 87.66 | 41969.18 |
5241 | 2009.12.11 19:50 | t/p | 2178 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 262.97 | 42232.15 |
5242 | 2009.12.11 19:50 | t/p | 2179 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 525.93 | 42758.08 |
5243 | 2009.12.11 19:50 | t/p | 2180 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 788.89 | 43546.97 |
5244 | 2009.12.11 19:50 | s/l | 2183 | 4.50 | 1.06111 | 1.06111 | 1.05615 | -1403.62 | 42143.35 |
5245 | 2009.12.11 19:50 | s/l | 2184 | 4.50 | 1.06111 | 1.06111 | 1.05615 | -1140.70 | 41002.65 |
5246 | 2009.12.11 19:50 | t/p | 2185 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 262.97 | 41265.62 |
5247 | 2009.12.11 19:50 | t/p | 2186 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 262.97 | 41528.59 |
5248 | 2009.12.11 19:50 | t/p | 2187 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 525.93 | 42054.52 |
5249 | 2009.12.11 19:50 | t/p | 2188 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 788.89 | 42843.41 |
5250 | 2009.12.11 19:50 | t/p | 2189 | 4.50 | 1.06090 | 1.05594 | 1.06090 | 1051.86 | 43895.27 |
5251 | 2009.12.11 19:50 | delete | 2177 | 1.50 | 1.05656 | 1.06111 | 1.05615 | ||
5252 | 2009.12.11 19:50 | delete | 2182 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5253 | 2009.12.11 19:50 | delete | 2191 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5254 | 2009.12.11 19:50 | delete | 2193 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5255 | 2009.12.11 19:50 | delete | 2195 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5256 | 2009.12.11 19:50 | delete | 2197 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5257 | 2009.12.11 19:50 | delete | 2199 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5258 | 2009.12.11 19:50 | delete | 2201 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5259 | 2009.12.11 19:50 | delete | 2203 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5260 | 2009.12.11 19:50 | delete | 2205 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5261 | 2009.12.11 19:50 | delete | 2207 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5262 | 2009.12.11 19:50 | delete | 2209 | 4.50 | 1.05718 | 1.06111 | 1.05615 | ||
5263 | 2009.12.11 19:50 | delete | 2211 | 4.50 | 1.05842 | 1.06111 | 1.05615 | ||
5264 | 2009.12.11 19:52 | delete | 2181 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5265 | 2009.12.11 19:52 | delete | 2192 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5266 | 2009.12.11 19:52 | delete | 2196 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5267 | 2009.12.11 19:52 | delete | 2200 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5268 | 2009.12.11 19:52 | delete | 2204 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5269 | 2009.12.11 19:52 | delete | 2208 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5270 | 2009.12.11 19:55 | delete | 2190 | 4.50 | 1.05656 | 1.06111 | 1.05615 | ||
5271 | 2009.12.11 19:55 | delete | 2198 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5272 | 2009.12.11 19:55 | delete | 2206 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5273 | 2009.12.11 19:57 | delete | 2194 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5274 | 2009.12.11 19:57 | delete | 2210 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5275 | 2009.12.11 19:59 | delete | 2202 | 4.50 | 1.05780 | 1.06111 | 1.05615 | ||
5276 | 2009.12.11 20:00 | buy stop | 2212 | 1.50 | 1.06132 | 1.05822 | 1.06318 | ||
5277 | 2009.12.11 20:00 | sell stop | 2213 | 1.50 | 1.06008 | 1.06339 | 1.05843 | ||
5278 | 2009.12.11 20:00 | buy stop | 2214 | 1.50 | 1.06194 | 1.05822 | 1.06318 | ||
5279 | 2009.12.11 20:00 | sell stop | 2215 | 1.50 | 1.05946 | 1.06339 | 1.05843 | ||
5280 | 2009.12.11 20:00 | buy stop | 2216 | 1.50 | 1.06256 | 1.05822 | 1.06318 | ||
5281 | 2009.12.11 20:00 | sell stop | 2217 | 1.50 | 1.05884 | 1.06339 | 1.05843 | ||
5282 | 2009.12.11 20:26 | buy | 2212 | 1.50 | 1.06132 | 1.05822 | 1.06318 | ||
5283 | 2009.12.11 20:26 | sell stop | 2218 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5284 | 2009.12.11 20:32 | buy | 2214 | 1.50 | 1.06194 | 1.05822 | 1.06318 | ||
5285 | 2009.12.11 20:32 | sell stop | 2219 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5286 | 2009.12.11 20:32 | sell stop | 2220 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5287 | 2009.12.11 20:32 | sell stop | 2221 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5288 | 2009.12.11 21:40 | sell | 2213 | 1.50 | 1.06008 | 1.06339 | 1.05843 | ||
5289 | 2009.12.11 21:40 | sell | 2221 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5290 | 2009.12.11 21:40 | buy stop | 2222 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5291 | 2009.12.11 21:40 | buy stop | 2223 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5292 | 2009.12.11 21:40 | buy stop | 2224 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5293 | 2009.12.11 21:40 | buy stop | 2225 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5294 | 2009.12.11 21:50 | sell | 2215 | 1.50 | 1.05946 | 1.06339 | 1.05843 | ||
5295 | 2009.12.11 21:50 | sell | 2220 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5296 | 2009.12.11 21:50 | buy stop | 2226 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5297 | 2009.12.11 21:50 | buy stop | 2227 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5298 | 2009.12.11 21:50 | buy stop | 2228 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5299 | 2009.12.11 21:50 | buy stop | 2229 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5300 | 2009.12.11 22:15 | buy | 2225 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5301 | 2009.12.11 22:15 | buy | 2229 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5302 | 2009.12.11 22:15 | sell stop | 2230 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5303 | 2009.12.11 22:15 | sell stop | 2231 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5304 | 2009.12.11 22:15 | sell stop | 2232 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5305 | 2009.12.11 22:20 | buy | 2224 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5306 | 2009.12.11 22:20 | buy | 2228 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5307 | 2009.12.11 22:20 | sell stop | 2233 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5308 | 2009.12.11 22:20 | sell stop | 2234 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5309 | 2009.12.11 22:20 | sell stop | 2235 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5310 | 2009.12.11 22:20 | sell stop | 2236 | 4.50 | 1.06070 | 1.06339 | 1.05843 | ||
5311 | 2009.12.11 22:22 | sell stop | 2237 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5312 | 2009.12.11 22:22 | sell stop | 2238 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5313 | 2009.12.11 22:27 | sell | 2236 | 4.50 | 1.06070 | 1.06339 | 1.05843 | ||
5314 | 2009.12.11 22:50 | sell | 2232 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5315 | 2009.12.11 22:50 | sell | 2235 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5316 | 2009.12.11 22:50 | buy stop | 2239 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5317 | 2009.12.11 22:50 | buy stop | 2240 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5318 | 2009.12.11 22:50 | buy stop | 2241 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5319 | 2009.12.11 22:50 | buy stop | 2242 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5320 | 2009.12.14 00:02 | buy | 2242 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5321 | 2009.12.14 00:02 | sell stop | 2243 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5322 | 2009.12.14 00:02 | sell stop | 2244 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5323 | 2009.12.14 00:02 | sell stop | 2245 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5324 | 2009.12.14 00:10 | sell | 2245 | 4.50 | 1.06008 | 1.06339 | 1.05843 | ||
5325 | 2009.12.14 00:10 | buy stop | 2246 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5326 | 2009.12.14 00:10 | buy stop | 2247 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5327 | 2009.12.14 00:10 | buy stop | 2248 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5328 | 2009.12.14 00:10 | buy stop | 2249 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5329 | 2009.12.14 00:15 | sell | 2217 | 1.50 | 1.05884 | 1.06339 | 1.05843 | ||
5330 | 2009.12.14 00:15 | sell | 2218 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5331 | 2009.12.14 00:15 | sell | 2219 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5332 | 2009.12.14 00:15 | sell | 2230 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5333 | 2009.12.14 00:15 | sell | 2231 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5334 | 2009.12.14 00:15 | sell | 2233 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5335 | 2009.12.14 00:15 | sell | 2234 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5336 | 2009.12.14 00:15 | sell | 2237 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5337 | 2009.12.14 00:15 | sell | 2238 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5338 | 2009.12.14 00:15 | sell | 2243 | 4.50 | 1.05884 | 1.06339 | 1.05843 | ||
5339 | 2009.12.14 00:15 | sell | 2244 | 4.50 | 1.05946 | 1.06339 | 1.05843 | ||
5340 | 2009.12.14 00:15 | buy stop | 2250 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5341 | 2009.12.14 00:15 | buy stop | 2251 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5342 | 2009.12.14 00:15 | buy stop | 2252 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5343 | 2009.12.14 00:15 | buy stop | 2253 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5344 | 2009.12.14 00:17 | buy stop | 2254 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5345 | 2009.12.14 00:17 | buy stop | 2255 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5346 | 2009.12.14 00:17 | buy stop | 2256 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5347 | 2009.12.14 00:17 | buy stop | 2257 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5348 | 2009.12.14 00:20 | s/l | 2212 | 1.50 | 1.05822 | 1.05822 | 1.06318 | -440.87 | 43454.40 |
5349 | 2009.12.14 00:20 | t/p | 2213 | 1.50 | 1.05843 | 1.06339 | 1.05843 | 233.53 | 43687.93 |
5350 | 2009.12.14 00:20 | s/l | 2214 | 1.50 | 1.05822 | 1.05822 | 1.06318 | -528.85 | 43159.08 |
5351 | 2009.12.14 00:20 | t/p | 2215 | 1.50 | 1.05843 | 1.06339 | 1.05843 | 145.57 | 43304.65 |
5352 | 2009.12.14 00:20 | t/p | 2217 | 1.50 | 1.05843 | 1.06339 | 1.05843 | 58.17 | 43362.82 |
5353 | 2009.12.14 00:20 | t/p | 2218 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 43537.32 |
5354 | 2009.12.14 00:20 | t/p | 2219 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 43711.82 |
5355 | 2009.12.14 00:20 | t/p | 2220 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 436.69 | 44148.51 |
5356 | 2009.12.14 00:20 | t/p | 2221 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 700.57 | 44849.07 |
5357 | 2009.12.14 00:20 | s/l | 2224 | 4.50 | 1.05822 | 1.05822 | 1.06318 | -1322.62 | 43526.45 |
5358 | 2009.12.14 00:20 | s/l | 2225 | 4.50 | 1.05822 | 1.05822 | 1.06318 | -1058.69 | 42467.76 |
5359 | 2009.12.14 00:20 | s/l | 2228 | 4.50 | 1.05822 | 1.05822 | 1.06318 | -1322.62 | 41145.14 |
5360 | 2009.12.14 00:20 | s/l | 2229 | 4.50 | 1.05822 | 1.05822 | 1.06318 | -1058.69 | 40086.45 |
5361 | 2009.12.14 00:20 | t/p | 2230 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 40260.95 |
5362 | 2009.12.14 00:20 | t/p | 2231 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 438.38 | 40699.33 |
5363 | 2009.12.14 00:20 | t/p | 2232 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 700.57 | 41399.90 |
5364 | 2009.12.14 00:20 | t/p | 2233 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 41574.40 |
5365 | 2009.12.14 00:20 | t/p | 2234 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 438.38 | 42012.78 |
5366 | 2009.12.14 00:20 | t/p | 2235 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 700.57 | 42713.35 |
5367 | 2009.12.14 00:20 | t/p | 2236 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 964.45 | 43677.79 |
5368 | 2009.12.14 00:20 | t/p | 2237 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 43852.29 |
5369 | 2009.12.14 00:20 | t/p | 2238 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 438.38 | 44290.67 |
5370 | 2009.12.14 00:20 | s/l | 2242 | 4.50 | 1.05822 | 1.05822 | 1.06318 | -1055.73 | 43234.94 |
5371 | 2009.12.14 00:20 | t/p | 2243 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 174.50 | 43409.44 |
5372 | 2009.12.14 00:20 | t/p | 2244 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 438.38 | 43847.82 |
5373 | 2009.12.14 00:20 | t/p | 2245 | 4.50 | 1.05843 | 1.06339 | 1.05843 | 702.26 | 44550.08 |
5374 | 2009.12.14 00:20 | delete | 2216 | 1.50 | 1.06256 | 1.05822 | 1.06318 | ||
5375 | 2009.12.14 00:20 | delete | 2223 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5376 | 2009.12.14 00:20 | delete | 2227 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5377 | 2009.12.14 00:20 | delete | 2240 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5378 | 2009.12.14 00:20 | delete | 2246 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5379 | 2009.12.14 00:20 | delete | 2248 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5380 | 2009.12.14 00:20 | delete | 2250 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5381 | 2009.12.14 00:20 | delete | 2252 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5382 | 2009.12.14 00:20 | delete | 2254 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5383 | 2009.12.14 00:20 | delete | 2256 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5384 | 2009.12.14 00:22 | delete | 2222 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5385 | 2009.12.14 00:22 | delete | 2239 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5386 | 2009.12.14 00:22 | delete | 2247 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5387 | 2009.12.14 00:22 | delete | 2251 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5388 | 2009.12.14 00:22 | delete | 2255 | 4.50 | 1.06194 | 1.05822 | 1.06318 | ||
5389 | 2009.12.14 00:25 | delete | 2226 | 4.50 | 1.06256 | 1.05822 | 1.06318 | ||
5390 | 2009.12.14 00:25 | delete | 2249 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5391 | 2009.12.14 00:25 | delete | 2257 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5392 | 2009.12.14 00:27 | delete | 2241 | 4.50 | 1.06132 | 1.05822 | 1.06318 | ||
5393 | 2009.12.14 00:27 | delete | 2253 | 4.50 | 1.06070 | 1.05822 | 1.06318 | ||
5394 | 2009.12.14 00:30 | buy stop | 2258 | 1.50 | 1.05888 | 1.05578 | 1.06074 | ||
5395 | 2009.12.14 00:30 | sell stop | 2259 | 1.50 | 1.05764 | 1.06095 | 1.05599 | ||
5396 | 2009.12.14 00:30 | buy stop | 2260 | 1.50 | 1.05950 | 1.05578 | 1.06074 | ||
5397 | 2009.12.14 00:30 | sell stop | 2261 | 1.50 | 1.05702 | 1.06095 | 1.05599 | ||
5398 | 2009.12.14 00:30 | buy stop | 2262 | 1.50 | 1.06012 | 1.05578 | 1.06074 | ||
5399 | 2009.12.14 00:30 | sell stop | 2263 | 1.50 | 1.05640 | 1.06095 | 1.05599 | ||
5400 | 2009.12.14 00:45 | buy | 2258 | 1.50 | 1.05888 | 1.05578 | 1.06074 | ||
5401 | 2009.12.14 00:45 | sell stop | 2264 | 4.50 | 1.05640 | 1.06095 | 1.05599 | ||
5402 | 2009.12.14 01:45 | buy | 2260 | 1.50 | 1.05950 | 1.05578 | 1.06074 | ||
5403 | 2009.12.14 01:45 | sell stop | 2265 | 4.50 | 1.05640 | 1.06095 | 1.05599 | ||
5404 | 2009.12.14 01:45 | sell stop | 2266 | 4.50 | 1.05702 | 1.06095 | 1.05599 | ||
5405 | 2009.12.14 01:45 | sell stop | 2267 | 4.50 | 1.05764 | 1.06095 | 1.05599 | ||
5406 | 2009.12.14 01:50 | buy | 2262 | 1.50 | 1.06012 | 1.05578 | 1.06074 | ||
5407 | 2009.12.14 04:15 | t/p | 2258 | 1.50 | 1.06074 | 1.05578 | 1.06074 | 262.88 | 44812.96 |
5408 | 2009.12.14 04:15 | t/p | 2260 | 1.50 | 1.06074 | 1.05578 | 1.06074 | 175.26 | 44988.22 |
5409 | 2009.12.14 04:15 | t/p | 2262 | 1.50 | 1.06074 | 1.05578 | 1.06074 | 87.63 | 45075.85 |
5410 | 2009.12.14 04:15 | delete | 2259 | 1.50 | 1.05764 | 1.06095 | 1.05599 | ||
5411 | 2009.12.14 04:15 | delete | 2263 | 1.50 | 1.05640 | 1.06095 | 1.05599 | ||
5412 | 2009.12.14 04:15 | delete | 2265 | 4.50 | 1.05640 | 1.06095 | 1.05599 | ||
5413 | 2009.12.14 04:15 | delete | 2267 | 4.50 | 1.05764 | 1.06095 | 1.05599 | ||
5414 | 2009.12.14 04:17 | delete | 2261 | 1.50 | 1.05702 | 1.06095 | 1.05599 | ||
5415 | 2009.12.14 04:17 | delete | 2266 | 4.50 | 1.05702 | 1.06095 | 1.05599 | ||
5416 | 2009.12.14 04:20 | delete | 2264 | 4.50 | 1.05640 | 1.06095 | 1.05599 | ||
5417 | 2009.12.14 04:22 | buy stop | 2268 | 1.50 | 1.06244 | 1.05934 | 1.06430 | ||
5418 | 2009.12.14 04:22 | sell stop | 2269 | 1.50 | 1.06120 | 1.06451 | 1.05955 | ||
5419 | 2009.12.14 04:22 | buy stop | 2270 | 1.50 | 1.06306 | 1.05934 | 1.06430 | ||
5420 | 2009.12.14 04:22 | sell stop | 2271 | 1.50 | 1.06058 | 1.06451 | 1.05955 | ||
5421 | 2009.12.14 04:22 | buy stop | 2272 | 1.50 | 1.06368 | 1.05934 | 1.06430 | ||
5422 | 2009.12.14 04:22 | sell stop | 2273 | 1.50 | 1.05996 | 1.06451 | 1.05955 | ||
5423 | 2009.12.14 04:25 | delete | 2268 | 1.50 | 1.06244 | 1.05934 | 1.06430 | ||
5424 | 2009.12.14 04:25 | delete | 2270 | 1.50 | 1.06306 | 1.05934 | 1.06430 | ||
5425 | 2009.12.14 04:25 | delete | 2272 | 1.50 | 1.06368 | 1.05934 | 1.06430 | ||
5426 | 2009.12.14 04:27 | sell | 2269 | 1.50 | 1.06120 | 1.06451 | 1.05955 | ||
5427 | 2009.12.14 04:27 | close | 2269 | 1.50 | 1.06124 | 1.06451 | 1.05955 | -5.65 | 45070.20 |
5428 | 2009.12.14 04:27 | delete | 2273 | 1.50 | 1.05996 | 1.06451 | 1.05955 | ||
5429 | 2009.12.14 04:27 | delete | 2271 | 1.50 | 1.06058 | 1.06451 | 1.05955 | ||
5430 | 2009.12.14 04:30 | buy stop | 2274 | 1.50 | 1.06258 | 1.05948 | 1.06444 | ||
5431 | 2009.12.14 04:30 | sell stop | 2275 | 1.50 | 1.06134 | 1.06465 | 1.05969 | ||
5432 | 2009.12.14 04:30 | buy stop | 2276 | 1.50 | 1.06320 | 1.05948 | 1.06444 | ||
5433 | 2009.12.14 04:30 | sell stop | 2277 | 1.50 | 1.06072 | 1.06465 | 1.05969 | ||
5434 | 2009.12.14 04:30 | buy stop | 2278 | 1.50 | 1.06382 | 1.05948 | 1.06444 | ||
5435 | 2009.12.14 04:30 | sell stop | 2279 | 1.50 | 1.06010 | 1.06465 | 1.05969 | ||
5436 | 2009.12.14 04:33 | sell | 2275 | 1.50 | 1.06134 | 1.06465 | 1.05969 | ||
5437 | 2009.12.14 04:40 | sell | 2277 | 1.50 | 1.06072 | 1.06465 | 1.05969 | ||
5438 | 2009.12.14 04:40 | buy stop | 2280 | 4.50 | 1.06382 | 1.05948 | 1.06444 | ||
5439 | 2009.12.14 04:40 | buy stop | 2281 | 4.50 | 1.06320 | 1.05948 | 1.06444 | ||
5440 | 2009.12.14 04:40 | buy stop | 2282 | 4.50 | 1.06258 | 1.05948 | 1.06444 | ||
5441 | 2009.12.14 04:46 | sell | 2279 | 1.50 | 1.06010 | 1.06465 | 1.05969 | ||
5442 | 2009.12.14 05:15 | t/p | 2275 | 1.50 | 1.05969 | 1.06465 | 1.05969 | 233.63 | 45303.83 |
5443 | 2009.12.14 05:15 | t/p | 2277 | 1.50 | 1.05969 | 1.06465 | 1.05969 | 145.84 | 45449.67 |
5444 | 2009.12.14 05:15 | t/p | 2279 | 1.50 | 1.05969 | 1.06465 | 1.05969 | 58.05 | 45507.72 |
5445 | 2009.12.14 05:15 | delete | 2274 | 1.50 | 1.06258 | 1.05948 | 1.06444 | ||
5446 | 2009.12.14 05:15 | delete | 2278 | 1.50 | 1.06382 | 1.05948 | 1.06444 | ||
5447 | 2009.12.14 05:15 | delete | 2281 | 4.50 | 1.06320 | 1.05948 | 1.06444 | ||
5448 | 2009.12.14 05:17 | delete | 2276 | 1.50 | 1.06320 | 1.05948 | 1.06444 | ||
5449 | 2009.12.14 05:17 | delete | 2282 | 4.50 | 1.06258 | 1.05948 | 1.06444 | ||
5450 | 2009.12.14 05:20 | delete | 2280 | 4.50 | 1.06382 | 1.05948 | 1.06444 | ||
5451 | 2009.12.14 05:22 | buy stop | 2283 | 1.50 | 1.05945 | 1.05635 | 1.06131 | ||
5452 | 2009.12.14 05:22 | sell stop | 2284 | 1.50 | 1.05821 | 1.06152 | 1.05656 | ||
5453 | 2009.12.14 05:22 | buy stop | 2285 | 1.50 | 1.06007 | 1.05635 | 1.06131 | ||
5454 | 2009.12.14 05:22 | sell stop | 2286 | 1.50 | 1.05759 | 1.06152 | 1.05656 | ||
5455 | 2009.12.14 05:22 | buy stop | 2287 | 1.50 | 1.06069 | 1.05635 | 1.06131 | ||
5456 | 2009.12.14 05:22 | sell stop | 2288 | 1.50 | 1.05697 | 1.06152 | 1.05656 | ||
5457 | 2009.12.14 05:32 | sell | 2284 | 1.50 | 1.05821 | 1.06152 | 1.05656 | ||
5458 | 2009.12.14 05:45 | buy | 2283 | 1.50 | 1.05945 | 1.05635 | 1.06131 | ||
5459 | 2009.12.14 05:45 | sell stop | 2289 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5460 | 2009.12.14 05:50 | buy | 2285 | 1.50 | 1.06007 | 1.05635 | 1.06131 | ||
5461 | 2009.12.14 05:50 | sell stop | 2290 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5462 | 2009.12.14 05:50 | sell stop | 2291 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5463 | 2009.12.14 05:50 | sell stop | 2292 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5464 | 2009.12.14 06:15 | sell | 2292 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5465 | 2009.12.14 06:15 | buy stop | 2293 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5466 | 2009.12.14 06:15 | buy stop | 2294 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5467 | 2009.12.14 06:15 | buy stop | 2295 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5468 | 2009.12.14 06:15 | buy stop | 2296 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5469 | 2009.12.14 06:25 | sell | 2286 | 1.50 | 1.05759 | 1.06152 | 1.05656 | ||
5470 | 2009.12.14 06:25 | sell | 2291 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5471 | 2009.12.14 06:25 | buy stop | 2297 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5472 | 2009.12.14 06:25 | buy stop | 2298 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5473 | 2009.12.14 06:25 | buy stop | 2299 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5474 | 2009.12.14 06:25 | buy stop | 2300 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5475 | 2009.12.14 07:15 | sell | 2288 | 1.50 | 1.05697 | 1.06152 | 1.05656 | ||
5476 | 2009.12.14 07:15 | sell | 2289 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5477 | 2009.12.14 07:15 | sell | 2290 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5478 | 2009.12.14 07:15 | buy stop | 2301 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5479 | 2009.12.14 07:15 | buy stop | 2302 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5480 | 2009.12.14 07:15 | buy stop | 2303 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5481 | 2009.12.14 07:15 | buy stop | 2304 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5482 | 2009.12.14 07:17 | buy stop | 2305 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5483 | 2009.12.14 07:17 | buy stop | 2306 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5484 | 2009.12.14 08:15 | buy | 2296 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5485 | 2009.12.14 08:15 | buy | 2300 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5486 | 2009.12.14 08:15 | buy | 2304 | 4.50 | 1.05883 | 1.05635 | 1.06131 | ||
5487 | 2009.12.14 08:15 | sell stop | 2307 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5488 | 2009.12.14 08:15 | sell stop | 2308 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5489 | 2009.12.14 08:15 | sell stop | 2309 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5490 | 2009.12.14 08:17 | sell stop | 2310 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5491 | 2009.12.14 08:17 | sell stop | 2311 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5492 | 2009.12.14 08:20 | sell stop | 2312 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5493 | 2009.12.14 08:20 | sell stop | 2313 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5494 | 2009.12.14 08:20 | sell stop | 2314 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5495 | 2009.12.14 08:50 | buy | 2295 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5496 | 2009.12.14 08:50 | buy | 2299 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5497 | 2009.12.14 08:50 | buy | 2303 | 4.50 | 1.05945 | 1.05635 | 1.06131 | ||
5498 | 2009.12.14 08:50 | sell stop | 2315 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5499 | 2009.12.14 08:50 | sell stop | 2316 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5500 | 2009.12.14 08:50 | sell stop | 2317 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5501 | 2009.12.14 08:50 | sell stop | 2318 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5502 | 2009.12.14 08:53 | sell stop | 2319 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5503 | 2009.12.14 08:53 | sell stop | 2320 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5504 | 2009.12.14 08:53 | sell stop | 2321 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5505 | 2009.12.14 08:53 | sell stop | 2322 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5506 | 2009.12.14 08:59 | buy | 2294 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5507 | 2009.12.14 08:59 | buy | 2298 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5508 | 2009.12.14 08:59 | buy | 2302 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5509 | 2009.12.14 08:59 | buy | 2306 | 4.50 | 1.06007 | 1.05635 | 1.06131 | ||
5510 | 2009.12.14 08:59 | sell stop | 2323 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5511 | 2009.12.14 08:59 | sell stop | 2324 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5512 | 2009.12.14 08:59 | sell stop | 2325 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5513 | 2009.12.14 08:59 | sell stop | 2326 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5514 | 2009.12.14 09:00 | sell stop | 2327 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5515 | 2009.12.14 09:00 | sell stop | 2328 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5516 | 2009.12.14 09:00 | sell stop | 2329 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5517 | 2009.12.14 09:00 | sell stop | 2330 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5518 | 2009.12.14 09:02 | sell stop | 2331 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5519 | 2009.12.14 09:02 | sell stop | 2332 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5520 | 2009.12.14 09:10 | buy | 2287 | 1.50 | 1.06069 | 1.05635 | 1.06131 | ||
5521 | 2009.12.14 09:10 | buy | 2293 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5522 | 2009.12.14 09:10 | buy | 2297 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5523 | 2009.12.14 09:10 | buy | 2301 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5524 | 2009.12.14 09:10 | buy | 2305 | 4.50 | 1.06069 | 1.05635 | 1.06131 | ||
5525 | 2009.12.14 09:10 | sell stop | 2333 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5526 | 2009.12.14 09:10 | sell stop | 2334 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5527 | 2009.12.14 09:10 | sell stop | 2335 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5528 | 2009.12.14 09:10 | sell stop | 2336 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5529 | 2009.12.14 09:12 | sell stop | 2337 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5530 | 2009.12.14 09:12 | sell stop | 2338 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5531 | 2009.12.14 09:12 | sell stop | 2339 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5532 | 2009.12.14 09:12 | sell stop | 2340 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5533 | 2009.12.14 09:15 | t/p | 2283 | 1.50 | 1.06131 | 1.05635 | 1.06131 | 262.84 | 45770.56 |
5534 | 2009.12.14 09:15 | s/l | 2284 | 1.50 | 1.06152 | 1.06152 | 1.05656 | -467.66 | 45302.90 |
5535 | 2009.12.14 09:15 | t/p | 2285 | 1.50 | 1.06131 | 1.05635 | 1.06131 | 175.23 | 45478.13 |
5536 | 2009.12.14 09:15 | s/l | 2286 | 1.50 | 1.06152 | 1.06152 | 1.05656 | -555.26 | 44922.87 |
5537 | 2009.12.14 09:15 | t/p | 2287 | 1.50 | 1.06131 | 1.05635 | 1.06131 | 87.61 | 45010.48 |
5538 | 2009.12.14 09:15 | s/l | 2288 | 1.50 | 1.06152 | 1.06152 | 1.05656 | -642.86 | 44367.62 |
5539 | 2009.12.14 09:15 | s/l | 2289 | 4.50 | 1.06152 | 1.06152 | 1.05656 | -1928.56 | 42439.06 |
5540 | 2009.12.14 09:15 | s/l | 2290 | 4.50 | 1.06152 | 1.06152 | 1.05656 | -1928.56 | 40510.50 |
5541 | 2009.12.14 09:15 | s/l | 2291 | 4.50 | 1.06152 | 1.06152 | 1.05656 | -1665.77 | 38844.73 |
5542 | 2009.12.14 09:15 | s/l | 2292 | 4.50 | 1.06152 | 1.06152 | 1.05656 | -1402.98 | 37441.75 |
5543 | 2009.12.14 09:15 | t/p | 2293 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 262.85 | 37704.60 |
5544 | 2009.12.14 09:15 | t/p | 2294 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 525.69 | 38230.29 |
5545 | 2009.12.14 09:15 | t/p | 2295 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 788.54 | 39018.83 |
5546 | 2009.12.14 09:15 | t/p | 2296 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 1051.38 | 40070.21 |
5547 | 2009.12.14 09:15 | t/p | 2297 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 262.85 | 40333.06 |
5548 | 2009.12.14 09:15 | t/p | 2298 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 525.69 | 40858.75 |
5549 | 2009.12.14 09:15 | t/p | 2299 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 788.54 | 41647.29 |
5550 | 2009.12.14 09:15 | t/p | 2300 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 1051.38 | 42698.67 |
5551 | 2009.12.14 09:15 | t/p | 2301 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 262.85 | 42961.52 |
5552 | 2009.12.14 09:15 | t/p | 2302 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 525.69 | 43487.21 |
5553 | 2009.12.14 09:15 | t/p | 2303 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 788.54 | 44275.75 |
5554 | 2009.12.14 09:15 | t/p | 2304 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 1051.38 | 45327.13 |
5555 | 2009.12.14 09:15 | t/p | 2305 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 262.85 | 45589.98 |
5556 | 2009.12.14 09:15 | t/p | 2306 | 4.50 | 1.06131 | 1.05635 | 1.06131 | 525.69 | 46115.67 |
5557 | 2009.12.14 09:15 | delete | 2307 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5558 | 2009.12.14 09:15 | delete | 2309 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5559 | 2009.12.14 09:15 | delete | 2311 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5560 | 2009.12.14 09:15 | delete | 2313 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5561 | 2009.12.14 09:15 | delete | 2315 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5562 | 2009.12.14 09:15 | delete | 2317 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5563 | 2009.12.14 09:15 | delete | 2319 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5564 | 2009.12.14 09:15 | delete | 2321 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5565 | 2009.12.14 09:15 | delete | 2323 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5566 | 2009.12.14 09:15 | delete | 2325 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5567 | 2009.12.14 09:15 | delete | 2327 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5568 | 2009.12.14 09:15 | delete | 2329 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5569 | 2009.12.14 09:15 | delete | 2331 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5570 | 2009.12.14 09:15 | delete | 2333 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5571 | 2009.12.14 09:15 | delete | 2335 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5572 | 2009.12.14 09:15 | delete | 2337 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5573 | 2009.12.14 09:15 | delete | 2339 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5574 | 2009.12.14 09:17 | delete | 2308 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5575 | 2009.12.14 09:17 | delete | 2312 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5576 | 2009.12.14 09:17 | delete | 2316 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5577 | 2009.12.14 09:17 | delete | 2320 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5578 | 2009.12.14 09:17 | delete | 2324 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5579 | 2009.12.14 09:17 | delete | 2328 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5580 | 2009.12.14 09:17 | delete | 2332 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5581 | 2009.12.14 09:17 | delete | 2336 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5582 | 2009.12.14 09:17 | delete | 2340 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5583 | 2009.12.14 09:20 | delete | 2310 | 4.50 | 1.05697 | 1.06152 | 1.05656 | ||
5584 | 2009.12.14 09:20 | delete | 2318 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5585 | 2009.12.14 09:20 | delete | 2326 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5586 | 2009.12.14 09:20 | delete | 2334 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5587 | 2009.12.14 09:22 | delete | 2314 | 4.50 | 1.05821 | 1.06152 | 1.05656 | ||
5588 | 2009.12.14 09:22 | delete | 2330 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5589 | 2009.12.14 09:25 | delete | 2322 | 4.50 | 1.05883 | 1.06152 | 1.05656 | ||
5590 | 2009.12.14 09:27 | delete | 2338 | 4.50 | 1.05759 | 1.06152 | 1.05656 | ||
5591 | 2009.12.14 09:27 | buy stop | 2341 | 1.50 | 1.06286 | 1.05976 | 1.06472 | ||
5592 | 2009.12.14 09:27 | sell stop | 2342 | 1.50 | 1.06162 | 1.06493 | 1.05997 | ||
5593 | 2009.12.14 09:27 | buy stop | 2343 | 1.50 | 1.06348 | 1.05976 | 1.06472 | ||
5594 | 2009.12.14 09:27 | sell stop | 2344 | 1.50 | 1.06100 | 1.06493 | 1.05997 | ||
5595 | 2009.12.14 09:27 | buy stop | 2345 | 1.50 | 1.06410 | 1.05976 | 1.06472 | ||
5596 | 2009.12.14 09:27 | sell stop | 2346 | 1.50 | 1.06038 | 1.06493 | 1.05997 | ||
5597 | 2009.12.14 09:32 | buy | 2341 | 1.50 | 1.06286 | 1.05976 | 1.06472 | ||
5598 | 2009.12.14 09:32 | sell stop | 2347 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5599 | 2009.12.14 09:37 | buy | 2343 | 1.50 | 1.06348 | 1.05976 | 1.06472 | ||
5600 | 2009.12.14 09:37 | sell stop | 2348 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5601 | 2009.12.14 09:37 | sell stop | 2349 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5602 | 2009.12.14 09:37 | sell stop | 2350 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5603 | 2009.12.14 09:50 | sell | 2342 | 1.50 | 1.06162 | 1.06493 | 1.05997 | ||
5604 | 2009.12.14 09:50 | sell | 2350 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5605 | 2009.12.14 09:50 | buy stop | 2351 | 4.50 | 1.06410 | 1.05976 | 1.06472 | ||
5606 | 2009.12.14 09:50 | buy stop | 2352 | 4.50 | 1.06348 | 1.05976 | 1.06472 | ||
5607 | 2009.12.14 09:50 | buy stop | 2353 | 4.50 | 1.06286 | 1.05976 | 1.06472 | ||
5608 | 2009.12.14 09:50 | buy stop | 2354 | 4.50 | 1.06224 | 1.05976 | 1.06472 | ||
5609 | 2009.12.14 10:15 | buy | 2354 | 4.50 | 1.06224 | 1.05976 | 1.06472 | ||
5610 | 2009.12.14 10:15 | sell stop | 2355 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5611 | 2009.12.14 10:15 | sell stop | 2356 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5612 | 2009.12.14 11:02 | buy | 2353 | 4.50 | 1.06286 | 1.05976 | 1.06472 | ||
5613 | 2009.12.14 11:02 | sell stop | 2357 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5614 | 2009.12.14 11:02 | sell stop | 2358 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5615 | 2009.12.14 11:02 | sell stop | 2359 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5616 | 2009.12.14 11:02 | sell stop | 2360 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5617 | 2009.12.14 11:15 | sell | 2360 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5618 | 2009.12.14 11:20 | sell | 2359 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5619 | 2009.12.14 11:20 | buy stop | 2361 | 4.50 | 1.06410 | 1.05976 | 1.06472 | ||
5620 | 2009.12.14 11:20 | buy stop | 2362 | 4.50 | 1.06348 | 1.05976 | 1.06472 | ||
5621 | 2009.12.14 11:20 | buy stop | 2363 | 4.50 | 1.06286 | 1.05976 | 1.06472 | ||
5622 | 2009.12.14 11:20 | buy stop | 2364 | 4.50 | 1.06224 | 1.05976 | 1.06472 | ||
5623 | 2009.12.14 11:35 | buy | 2364 | 4.50 | 1.06224 | 1.05976 | 1.06472 | ||
5624 | 2009.12.14 11:40 | buy | 2363 | 4.50 | 1.06286 | 1.05976 | 1.06472 | ||
5625 | 2009.12.14 11:40 | sell stop | 2365 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5626 | 2009.12.14 11:40 | sell stop | 2366 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5627 | 2009.12.14 11:40 | sell stop | 2367 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5628 | 2009.12.14 11:40 | sell stop | 2368 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5629 | 2009.12.14 11:45 | buy | 2352 | 4.50 | 1.06348 | 1.05976 | 1.06472 | ||
5630 | 2009.12.14 11:45 | buy | 2362 | 4.50 | 1.06348 | 1.05976 | 1.06472 | ||
5631 | 2009.12.14 11:45 | sell stop | 2369 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5632 | 2009.12.14 11:45 | sell stop | 2370 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5633 | 2009.12.14 11:45 | sell stop | 2371 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5634 | 2009.12.14 11:45 | sell stop | 2372 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5635 | 2009.12.14 11:50 | buy | 2345 | 1.50 | 1.06410 | 1.05976 | 1.06472 | ||
5636 | 2009.12.14 11:50 | buy | 2351 | 4.50 | 1.06410 | 1.05976 | 1.06472 | ||
5637 | 2009.12.14 11:50 | buy | 2361 | 4.50 | 1.06410 | 1.05976 | 1.06472 | ||
5638 | 2009.12.14 11:50 | sell stop | 2373 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5639 | 2009.12.14 11:50 | sell stop | 2374 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5640 | 2009.12.14 11:50 | sell stop | 2375 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5641 | 2009.12.14 11:50 | sell stop | 2376 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5642 | 2009.12.14 11:52 | sell stop | 2377 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5643 | 2009.12.14 11:52 | sell stop | 2378 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5644 | 2009.12.14 11:52 | sell stop | 2379 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5645 | 2009.12.14 11:52 | sell stop | 2380 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5646 | 2009.12.14 12:10 | t/p | 2341 | 1.50 | 1.06472 | 1.05976 | 1.06472 | 262.00 | 46377.67 |
5647 | 2009.12.14 12:10 | s/l | 2342 | 1.50 | 1.06493 | 1.06493 | 1.05997 | -466.15 | 45911.52 |
5648 | 2009.12.14 12:10 | t/p | 2343 | 1.50 | 1.06472 | 1.05976 | 1.06472 | 174.67 | 46086.19 |
5649 | 2009.12.14 12:10 | t/p | 2345 | 1.50 | 1.06472 | 1.05976 | 1.06472 | 87.34 | 46173.53 |
5650 | 2009.12.14 12:10 | s/l | 2350 | 4.50 | 1.06493 | 1.06493 | 1.05997 | -1398.45 | 44775.08 |
5651 | 2009.12.14 12:10 | t/p | 2351 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 262.00 | 45037.08 |
5652 | 2009.12.14 12:10 | t/p | 2352 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 524.00 | 45561.08 |
5653 | 2009.12.14 12:10 | t/p | 2353 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 785.99 | 46347.07 |
5654 | 2009.12.14 12:10 | t/p | 2354 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 1047.99 | 47395.06 |
5655 | 2009.12.14 12:10 | s/l | 2359 | 4.50 | 1.06493 | 1.06493 | 1.05997 | -1398.45 | 45996.61 |
5656 | 2009.12.14 12:10 | s/l | 2360 | 4.50 | 1.06493 | 1.06493 | 1.05997 | -1136.50 | 44860.11 |
5657 | 2009.12.14 12:10 | t/p | 2361 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 262.00 | 45122.11 |
5658 | 2009.12.14 12:10 | t/p | 2362 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 524.00 | 45646.11 |
5659 | 2009.12.14 12:10 | t/p | 2363 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 785.99 | 46432.10 |
5660 | 2009.12.14 12:10 | t/p | 2364 | 4.50 | 1.06472 | 1.05976 | 1.06472 | 1047.99 | 47480.09 |
5661 | 2009.12.14 12:10 | delete | 2344 | 1.50 | 1.06100 | 1.06493 | 1.05997 | ||
5662 | 2009.12.14 12:10 | delete | 2347 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5663 | 2009.12.14 12:10 | delete | 2349 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5664 | 2009.12.14 12:10 | delete | 2356 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5665 | 2009.12.14 12:10 | delete | 2358 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5666 | 2009.12.14 12:10 | delete | 2366 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5667 | 2009.12.14 12:10 | delete | 2368 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5668 | 2009.12.14 12:10 | delete | 2370 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5669 | 2009.12.14 12:10 | delete | 2372 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5670 | 2009.12.14 12:10 | delete | 2374 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5671 | 2009.12.14 12:10 | delete | 2376 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5672 | 2009.12.14 12:10 | delete | 2378 | 4.50 | 1.06100 | 1.06493 | 1.05997 | ||
5673 | 2009.12.14 12:10 | delete | 2380 | 4.50 | 1.06224 | 1.06493 | 1.05997 | ||
5674 | 2009.12.14 12:12 | delete | 2346 | 1.50 | 1.06038 | 1.06493 | 1.05997 | ||
5675 | 2009.12.14 12:12 | delete | 2355 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5676 | 2009.12.14 12:12 | delete | 2365 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5677 | 2009.12.14 12:12 | delete | 2369 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5678 | 2009.12.14 12:12 | delete | 2373 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5679 | 2009.12.14 12:12 | delete | 2377 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5680 | 2009.12.14 12:15 | delete | 2348 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5681 | 2009.12.14 12:15 | delete | 2367 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5682 | 2009.12.14 12:15 | delete | 2375 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5683 | 2009.12.14 12:17 | delete | 2357 | 4.50 | 1.06038 | 1.06493 | 1.05997 | ||
5684 | 2009.12.14 12:17 | delete | 2379 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5685 | 2009.12.14 12:20 | delete | 2371 | 4.50 | 1.06162 | 1.06493 | 1.05997 | ||
5686 | 2009.12.14 12:22 | buy stop | 2381 | 1.50 | 1.06634 | 1.06324 | 1.06820 | ||
5687 | 2009.12.14 12:22 | sell stop | 2382 | 1.50 | 1.06510 | 1.06841 | 1.06345 | ||
5688 | 2009.12.14 12:22 | buy stop | 2383 | 1.50 | 1.06696 | 1.06324 | 1.06820 | ||
5689 | 2009.12.14 12:22 | sell stop | 2384 | 1.50 | 1.06448 | 1.06841 | 1.06345 | ||
5690 | 2009.12.14 12:22 | buy stop | 2385 | 1.50 | 1.06758 | 1.06324 | 1.06820 | ||
5691 | 2009.12.14 12:22 | sell stop | 2386 | 1.50 | 1.06386 | 1.06841 | 1.06345 | ||
5692 | 2009.12.14 12:45 | sell | 2382 | 1.50 | 1.06510 | 1.06841 | 1.06345 | ||
5693 | 2009.12.14 13:15 | sell | 2384 | 1.50 | 1.06448 | 1.06841 | 1.06345 | ||
5694 | 2009.12.14 13:15 | buy stop | 2387 | 4.50 | 1.06758 | 1.06324 | 1.06820 | ||
5695 | 2009.12.14 13:15 | buy stop | 2388 | 4.50 | 1.06696 | 1.06324 | 1.06820 | ||
5696 | 2009.12.14 13:15 | buy stop | 2389 | 4.50 | 1.06634 | 1.06324 | 1.06820 | ||
5697 | 2009.12.14 13:20 | sell | 2386 | 1.50 | 1.06386 | 1.06841 | 1.06345 | ||
5698 | 2009.12.14 14:02 | t/p | 2382 | 1.50 | 1.06345 | 1.06841 | 1.06345 | 232.76 | 47712.85 |
5699 | 2009.12.14 14:02 | t/p | 2384 | 1.50 | 1.06345 | 1.06841 | 1.06345 | 145.30 | 47858.15 |
5700 | 2009.12.14 14:02 | t/p | 2386 | 1.50 | 1.06345 | 1.06841 | 1.06345 | 57.84 | 47915.99 |
5701 | 2009.12.14 14:02 | delete | 2381 | 1.50 | 1.06634 | 1.06324 | 1.06820 | ||
5702 | 2009.12.14 14:02 | delete | 2385 | 1.50 | 1.06758 | 1.06324 | 1.06820 | ||
5703 | 2009.12.14 14:02 | delete | 2388 | 4.50 | 1.06696 | 1.06324 | 1.06820 | ||
5704 | 2009.12.14 14:05 | delete | 2383 | 1.50 | 1.06696 | 1.06324 | 1.06820 | ||
5705 | 2009.12.14 14:05 | delete | 2389 | 4.50 | 1.06634 | 1.06324 | 1.06820 | ||
5706 | 2009.12.14 14:07 | delete | 2387 | 4.50 | 1.06758 | 1.06324 | 1.06820 | ||
5707 | 2009.12.14 14:10 | buy stop | 2390 | 1.50 | 1.06496 | 1.06186 | 1.06682 | ||
5708 | 2009.12.14 14:10 | sell stop | 2391 | 1.50 | 1.06372 | 1.06703 | 1.06207 | ||
5709 | 2009.12.14 14:10 | buy stop | 2392 | 1.50 | 1.06558 | 1.06186 | 1.06682 | ||
5710 | 2009.12.14 14:10 | sell stop | 2393 | 1.50 | 1.06310 | 1.06703 | 1.06207 | ||
5711 | 2009.12.14 14:10 | buy stop | 2394 | 1.50 | 1.06620 | 1.06186 | 1.06682 | ||
5712 | 2009.12.14 14:10 | sell stop | 2395 | 1.50 | 1.06248 | 1.06703 | 1.06207 | ||
5713 | 2009.12.14 14:15 | buy | 2390 | 1.50 | 1.06496 | 1.06186 | 1.06682 | ||
5714 | 2009.12.14 14:15 | sell stop | 2396 | 4.50 | 1.06248 | 1.06703 | 1.06207 | ||
5715 | 2009.12.14 14:20 | buy | 2392 | 1.50 | 1.06558 | 1.06186 | 1.06682 | ||
5716 | 2009.12.14 14:20 | sell stop | 2397 | 4.50 | 1.06248 | 1.06703 | 1.06207 | ||
5717 | 2009.12.14 14:20 | sell stop | 2398 | 4.50 | 1.06310 | 1.06703 | 1.06207 | ||
5718 | 2009.12.14 14:20 | sell stop | 2399 | 4.50 | 1.06372 | 1.06703 | 1.06207 | ||
5719 | 2009.12.14 14:50 | buy | 2394 | 1.50 | 1.06620 | 1.06186 | 1.06682 | ||
5720 | 2009.12.14 15:40 | sell | 2391 | 1.50 | 1.06372 | 1.06703 | 1.06207 | ||
5721 | 2009.12.14 15:40 | sell | 2399 | 4.50 | 1.06372 | 1.06703 | 1.06207 | ||
5722 | 2009.12.14 15:40 | buy stop | 2400 | 4.50 | 1.06620 | 1.06186 | 1.06682 | ||
5723 | 2009.12.14 15:40 | buy stop | 2401 | 4.50 | 1.06558 | 1.06186 | 1.06682 | ||
5724 | 2009.12.14 15:40 | buy stop | 2402 | 4.50 | 1.06496 | 1.06186 | 1.06682 | ||
5725 | 2009.12.14 15:40 | buy stop | 2403 | 4.50 | 1.06434 | 1.06186 | 1.06682 | ||
5726 | 2009.12.14 15:45 | sell | 2393 | 1.50 | 1.06310 | 1.06703 | 1.06207 | ||
5727 | 2009.12.14 15:45 | sell | 2398 | 4.50 | 1.06310 | 1.06703 | 1.06207 | ||
5728 | 2009.12.14 15:45 | buy stop | 2404 | 4.50 | 1.06620 | 1.06186 | 1.06682 | ||
5729 | 2009.12.14 15:45 | buy stop | 2405 | 4.50 | 1.06558 | 1.06186 | 1.06682 | ||
5730 | 2009.12.14 15:45 | buy stop | 2406 | 4.50 | 1.06496 | 1.06186 | 1.06682 | ||
5731 | 2009.12.14 15:45 | buy stop | 2407 | 4.50 | 1.06434 | 1.06186 | 1.06682 | ||
5732 | 2009.12.14 15:50 | s/l | 2390 | 1.50 | 1.06186 | 1.06186 | 1.06682 | -437.95 | 47478.04 |
5733 | 2009.12.14 15:50 | t/p | 2391 | 1.50 | 1.06207 | 1.06703 | 1.06207 | 233.06 | 47711.10 |
5734 | 2009.12.14 15:50 | s/l | 2392 | 1.50 | 1.06186 | 1.06186 | 1.06682 | -525.54 | 47185.56 |
5735 | 2009.12.14 15:50 | t/p | 2393 | 1.50 | 1.06207 | 1.06703 | 1.06207 | 145.49 | 47331.05 |
5736 | 2009.12.14 15:50 | s/l | 2394 | 1.50 | 1.06186 | 1.06186 | 1.06682 | -613.13 | 46717.92 |
5737 | 2009.12.14 15:50 | t/p | 2398 | 4.50 | 1.06207 | 1.06703 | 1.06207 | 436.46 | 47154.38 |
5738 | 2009.12.14 15:50 | t/p | 2399 | 4.50 | 1.06207 | 1.06703 | 1.06207 | 699.18 | 47853.56 |
5739 | 2009.12.14 15:50 | sell | 2395 | 1.50 | 1.06248 | 1.06703 | 1.06207 | ||
5740 | 2009.12.14 15:50 | sell | 2396 | 4.50 | 1.06248 | 1.06703 | 1.06207 | ||
5741 | 2009.12.14 15:50 | sell | 2397 | 4.50 | 1.06248 | 1.06703 | 1.06207 | ||
5742 | 2009.12.14 15:50 | close | 2395 | 1.50 | 1.06197 | 1.06703 | 1.06207 | 72.04 | 47925.60 |
5743 | 2009.12.14 15:50 | close | 2397 | 4.50 | 1.06197 | 1.06703 | 1.06207 | 216.11 | 48141.71 |
5744 | 2009.12.14 15:50 | delete | 2401 | 4.50 | 1.06558 | 1.06186 | 1.06682 | ||
5745 | 2009.12.14 15:50 | delete | 2403 | 4.50 | 1.06434 | 1.06186 | 1.06682 | ||
5746 | 2009.12.14 15:50 | delete | 2405 | 4.50 | 1.06558 | 1.06186 | 1.06682 | ||
5747 | 2009.12.14 15:50 | delete | 2407 | 4.50 | 1.06434 | 1.06186 | 1.06682 | ||
5748 | 2009.12.14 15:52 | close | 2396 | 4.50 | 1.06243 | 1.06703 | 1.06207 | 21.18 | 48162.89 |
5749 | 2009.12.14 15:52 | delete | 2402 | 4.50 | 1.06496 | 1.06186 | 1.06682 | ||
5750 | 2009.12.14 15:52 | delete | 2406 | 4.50 | 1.06496 | 1.06186 | 1.06682 | ||
5751 | 2009.12.14 15:55 | delete | 2400 | 4.50 | 1.06620 | 1.06186 | 1.06682 | ||
5752 | 2009.12.14 15:57 | delete | 2404 | 4.50 | 1.06620 | 1.06186 | 1.06682 | ||
5753 | 2009.12.14 15:59 | buy stop | 2408 | 1.50 | 1.06320 | 1.06010 | 1.06506 | ||
5754 | 2009.12.14 15:59 | sell stop | 2409 | 1.50 | 1.06196 | 1.06527 | 1.06031 | ||
5755 | 2009.12.14 15:59 | buy stop | 2410 | 1.50 | 1.06382 | 1.06010 | 1.06506 | ||
5756 | 2009.12.14 15:59 | sell stop | 2411 | 1.50 | 1.06134 | 1.06527 | 1.06031 | ||
5757 | 2009.12.14 15:59 | buy stop | 2412 | 1.50 | 1.06444 | 1.06010 | 1.06506 | ||
5758 | 2009.12.14 15:59 | sell stop | 2413 | 1.50 | 1.06072 | 1.06527 | 1.06031 | ||
5759 | 2009.12.14 16:15 | buy | 2408 | 1.50 | 1.06320 | 1.06010 | 1.06506 | ||
5760 | 2009.12.14 16:15 | sell stop | 2414 | 4.50 | 1.06072 | 1.06527 | 1.06031 | ||
5761 | 2009.12.14 16:20 | buy | 2410 | 1.50 | 1.06382 | 1.06010 | 1.06506 | ||
5762 | 2009.12.14 16:20 | sell stop | 2415 | 4.50 | 1.06072 | 1.06527 | 1.06031 | ||
5763 | 2009.12.14 16:20 | sell stop | 2416 | 4.50 | 1.06134 | 1.06527 | 1.06031 | ||
5764 | 2009.12.14 16:20 | sell stop | 2417 | 4.50 | 1.06196 | 1.06527 | 1.06031 | ||
5765 | 2009.12.14 16:45 | sell | 2409 | 1.50 | 1.06196 | 1.06527 | 1.06031 | ||
5766 | 2009.12.14 16:45 | sell | 2417 | 4.50 | 1.06196 | 1.06527 | 1.06031 | ||
5767 | 2009.12.14 16:45 | buy stop | 2418 | 4.50 | 1.06444 | 1.06010 | 1.06506 | ||
5768 | 2009.12.14 16:45 | buy stop | 2419 | 4.50 | 1.06382 | 1.06010 | 1.06506 | ||
5769 | 2009.12.14 16:45 | buy stop | 2420 | 4.50 | 1.06320 | 1.06010 | 1.06506 | ||
5770 | 2009.12.14 16:45 | buy stop | 2421 | 4.50 | 1.06258 | 1.06010 | 1.06506 | ||
5771 | 2009.12.14 16:50 | s/l | 2408 | 1.50 | 1.06010 | 1.06010 | 1.06506 | -438.76 | 47724.13 |
5772 | 2009.12.14 16:50 | t/p | 2409 | 1.50 | 1.06031 | 1.06527 | 1.06031 | 233.49 | 47957.62 |
5773 | 2009.12.14 16:50 | s/l | 2410 | 1.50 | 1.06010 | 1.06010 | 1.06506 | -526.52 | 47431.10 |
5774 | 2009.12.14 16:50 | t/p | 2417 | 4.50 | 1.06031 | 1.06527 | 1.06031 | 700.48 | 48131.58 |
5775 | 2009.12.14 16:50 | sell | 2411 | 1.50 | 1.06134 | 1.06527 | 1.06031 | ||
5776 | 2009.12.14 16:50 | sell | 2413 | 1.50 | 1.06072 | 1.06527 | 1.06031 | ||
5777 | 2009.12.14 16:50 | sell | 2414 | 4.50 | 1.06072 | 1.06527 | 1.06031 | ||
5778 | 2009.12.14 16:50 | sell | 2415 | 4.50 | 1.06072 | 1.06527 | 1.06031 | ||
5779 | 2009.12.14 16:50 | sell | 2416 | 4.50 | 1.06134 | 1.06527 | 1.06031 | ||
5780 | 2009.12.14 16:50 | close | 2411 | 1.50 | 1.06000 | 1.06527 | 1.06031 | 189.62 | 48321.20 |
5781 | 2009.12.14 16:50 | close | 2413 | 1.50 | 1.06000 | 1.06527 | 1.06031 | 101.89 | 48423.09 |
5782 | 2009.12.14 16:50 | close | 2415 | 4.50 | 1.06000 | 1.06527 | 1.06031 | 305.66 | 48728.75 |
5783 | 2009.12.14 16:50 | delete | 2418 | 4.50 | 1.06444 | 1.06010 | 1.06506 | ||
5784 | 2009.12.14 16:50 | delete | 2420 | 4.50 | 1.06320 | 1.06010 | 1.06506 | ||
5785 | 2009.12.14 16:52 | delete | 2412 | 1.50 | 1.06444 | 1.06010 | 1.06506 | ||
5786 | 2009.12.14 16:52 | close | 2416 | 4.50 | 1.06079 | 1.06527 | 1.06031 | 233.32 | 48962.07 |
5787 | 2009.12.14 16:52 | delete | 2421 | 4.50 | 1.06258 | 1.06010 | 1.06506 | ||
5788 | 2009.12.14 16:55 | close | 2414 | 4.50 | 1.06039 | 1.06527 | 1.06031 | 140.04 | 49102.11 |
5789 | 2009.12.14 16:57 | delete | 2419 | 4.50 | 1.06382 | 1.06010 | 1.06506 | ||
5790 | 2009.12.14 16:59 | buy stop | 2422 | 1.50 | 1.06163 | 1.05853 | 1.06349 | ||
5791 | 2009.12.14 16:59 | sell stop | 2423 | 1.50 | 1.06039 | 1.06370 | 1.05874 | ||
5792 | 2009.12.14 16:59 | buy stop | 2424 | 1.50 | 1.06225 | 1.05853 | 1.06349 | ||
5793 | 2009.12.14 16:59 | sell stop | 2425 | 1.50 | 1.05977 | 1.06370 | 1.05874 | ||
5794 | 2009.12.14 16:59 | buy stop | 2426 | 1.50 | 1.06287 | 1.05853 | 1.06349 | ||
5795 | 2009.12.14 16:59 | sell stop | 2427 | 1.50 | 1.05915 | 1.06370 | 1.05874 | ||
5796 | 2009.12.14 17:10 | sell | 2423 | 1.50 | 1.06039 | 1.06370 | 1.05874 | ||
5797 | 2009.12.14 17:15 | sell | 2425 | 1.50 | 1.05977 | 1.06370 | 1.05874 | ||
5798 | 2009.12.14 17:15 | buy stop | 2428 | 4.50 | 1.06287 | 1.05853 | 1.06349 | ||
5799 | 2009.12.14 17:15 | buy stop | 2429 | 4.50 | 1.06225 | 1.05853 | 1.06349 | ||
5800 | 2009.12.14 17:15 | buy stop | 2430 | 4.50 | 1.06163 | 1.05853 | 1.06349 | ||
5801 | 2009.12.14 17:20 | sell | 2427 | 1.50 | 1.05915 | 1.06370 | 1.05874 | ||
5802 | 2009.12.14 17:32 | t/p | 2423 | 1.50 | 1.05874 | 1.06370 | 1.05874 | 233.88 | 49335.99 |
5803 | 2009.12.14 17:32 | t/p | 2425 | 1.50 | 1.05874 | 1.06370 | 1.05874 | 146.00 | 49481.99 |
5804 | 2009.12.14 17:32 | t/p | 2427 | 1.50 | 1.05874 | 1.06370 | 1.05874 | 58.11 | 49540.10 |
5805 | 2009.12.14 17:32 | delete | 2422 | 1.50 | 1.06163 | 1.05853 | 1.06349 | ||
5806 | 2009.12.14 17:32 | delete | 2426 | 1.50 | 1.06287 | 1.05853 | 1.06349 | ||
5807 | 2009.12.14 17:32 | delete | 2429 | 4.50 | 1.06225 | 1.05853 | 1.06349 | ||
5808 | 2009.12.14 17:35 | delete | 2424 | 1.50 | 1.06225 | 1.05853 | 1.06349 | ||
5809 | 2009.12.14 17:35 | delete | 2430 | 4.50 | 1.06163 | 1.05853 | 1.06349 | ||
5810 | 2009.12.14 17:37 | delete | 2428 | 4.50 | 1.06287 | 1.05853 | 1.06349 | ||
5811 | 2009.12.14 17:40 | buy stop | 2431 | 1.50 | 1.05968 | 1.05658 | 1.06154 | ||
5812 | 2009.12.14 17:40 | sell stop | 2432 | 1.50 | 1.05844 | 1.06175 | 1.05679 | ||
5813 | 2009.12.14 17:40 | buy stop | 2433 | 1.50 | 1.06030 | 1.05658 | 1.06154 | ||
5814 | 2009.12.14 17:40 | sell stop | 2434 | 1.50 | 1.05782 | 1.06175 | 1.05679 | ||
5815 | 2009.12.14 17:40 | buy stop | 2435 | 1.50 | 1.06092 | 1.05658 | 1.06154 | ||
5816 | 2009.12.14 17:40 | sell stop | 2436 | 1.50 | 1.05720 | 1.06175 | 1.05679 | ||
5817 | 2009.12.14 17:45 | buy | 2431 | 1.50 | 1.05968 | 1.05658 | 1.06154 | ||
5818 | 2009.12.14 17:45 | sell stop | 2437 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5819 | 2009.12.14 17:50 | buy | 2433 | 1.50 | 1.06030 | 1.05658 | 1.06154 | ||
5820 | 2009.12.14 17:50 | sell stop | 2438 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5821 | 2009.12.14 17:50 | sell stop | 2439 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5822 | 2009.12.14 17:50 | sell stop | 2440 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5823 | 2009.12.14 18:03 | sell | 2432 | 1.50 | 1.05844 | 1.06175 | 1.05679 | ||
5824 | 2009.12.14 18:03 | sell | 2440 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5825 | 2009.12.14 18:03 | buy stop | 2441 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5826 | 2009.12.14 18:03 | buy stop | 2442 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5827 | 2009.12.14 18:03 | buy stop | 2443 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5828 | 2009.12.14 18:03 | buy stop | 2444 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5829 | 2009.12.14 18:10 | sell | 2434 | 1.50 | 1.05782 | 1.06175 | 1.05679 | ||
5830 | 2009.12.14 18:10 | sell | 2439 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5831 | 2009.12.14 18:10 | buy stop | 2445 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5832 | 2009.12.14 18:10 | buy stop | 2446 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5833 | 2009.12.14 18:10 | buy stop | 2447 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5834 | 2009.12.14 18:10 | buy stop | 2448 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5835 | 2009.12.14 18:16 | sell | 2436 | 1.50 | 1.05720 | 1.06175 | 1.05679 | ||
5836 | 2009.12.14 18:16 | sell | 2437 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5837 | 2009.12.14 18:16 | sell | 2438 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5838 | 2009.12.14 18:16 | buy stop | 2449 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5839 | 2009.12.14 18:16 | buy stop | 2450 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5840 | 2009.12.14 18:16 | buy stop | 2451 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5841 | 2009.12.14 18:16 | buy stop | 2452 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5842 | 2009.12.14 18:20 | buy stop | 2453 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5843 | 2009.12.14 18:20 | buy stop | 2454 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5844 | 2009.12.14 19:50 | buy | 2444 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5845 | 2009.12.14 19:50 | buy | 2448 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5846 | 2009.12.14 19:50 | buy | 2452 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5847 | 2009.12.14 19:50 | sell stop | 2455 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5848 | 2009.12.14 19:50 | sell stop | 2456 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5849 | 2009.12.14 19:50 | sell stop | 2457 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5850 | 2009.12.14 19:53 | sell stop | 2458 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5851 | 2009.12.14 19:53 | sell stop | 2459 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5852 | 2009.12.14 19:59 | sell stop | 2460 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5853 | 2009.12.14 19:59 | sell stop | 2461 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5854 | 2009.12.14 19:59 | sell stop | 2462 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5855 | 2009.12.14 20:02 | buy | 2443 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5856 | 2009.12.14 20:02 | buy | 2447 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5857 | 2009.12.14 20:02 | buy | 2451 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5858 | 2009.12.14 20:02 | sell stop | 2463 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5859 | 2009.12.14 20:02 | sell stop | 2464 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5860 | 2009.12.14 20:02 | sell stop | 2465 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5861 | 2009.12.14 20:02 | sell stop | 2466 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5862 | 2009.12.14 20:05 | sell stop | 2467 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5863 | 2009.12.14 20:05 | sell stop | 2468 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5864 | 2009.12.14 20:05 | sell stop | 2469 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5865 | 2009.12.14 20:05 | sell stop | 2470 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5866 | 2009.12.14 20:20 | sell | 2466 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5867 | 2009.12.14 20:20 | sell | 2470 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5868 | 2009.12.14 20:20 | buy stop | 2471 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5869 | 2009.12.14 20:20 | buy stop | 2472 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5870 | 2009.12.14 20:20 | buy stop | 2473 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5871 | 2009.12.14 20:22 | buy stop | 2474 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5872 | 2009.12.14 20:22 | buy stop | 2475 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5873 | 2009.12.14 20:37 | sell | 2457 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5874 | 2009.12.14 20:37 | sell | 2462 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5875 | 2009.12.14 20:37 | sell | 2465 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5876 | 2009.12.14 20:37 | sell | 2469 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5877 | 2009.12.14 20:37 | buy stop | 2476 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5878 | 2009.12.14 20:37 | buy stop | 2477 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5879 | 2009.12.14 20:37 | buy stop | 2478 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5880 | 2009.12.14 20:37 | buy stop | 2479 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5881 | 2009.12.14 20:40 | buy | 2479 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5882 | 2009.12.14 20:40 | buy stop | 2480 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5883 | 2009.12.14 20:40 | buy stop | 2481 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5884 | 2009.12.14 20:40 | buy stop | 2482 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5885 | 2009.12.14 20:42 | buy stop | 2483 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5886 | 2009.12.14 20:42 | buy stop | 2484 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5887 | 2009.12.14 20:42 | buy stop | 2485 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5888 | 2009.12.14 20:50 | buy | 2473 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5889 | 2009.12.14 20:50 | buy | 2478 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5890 | 2009.12.14 20:50 | buy | 2482 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5891 | 2009.12.14 20:50 | buy | 2485 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5892 | 2009.12.14 20:50 | sell stop | 2486 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5893 | 2009.12.14 20:50 | sell stop | 2487 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5894 | 2009.12.14 20:50 | sell stop | 2488 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5895 | 2009.12.14 20:50 | sell stop | 2489 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5896 | 2009.12.14 20:52 | sell stop | 2490 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5897 | 2009.12.14 20:52 | sell stop | 2491 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5898 | 2009.12.14 20:52 | sell stop | 2492 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5899 | 2009.12.14 20:55 | sell stop | 2493 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5900 | 2009.12.14 20:55 | sell stop | 2494 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5901 | 2009.12.14 20:55 | sell stop | 2495 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5902 | 2009.12.14 20:55 | sell stop | 2496 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5903 | 2009.12.14 21:15 | sell | 2489 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5904 | 2009.12.14 21:15 | sell | 2496 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5905 | 2009.12.14 21:15 | buy stop | 2497 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5906 | 2009.12.14 21:15 | buy stop | 2498 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5907 | 2009.12.14 21:15 | buy stop | 2499 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5908 | 2009.12.14 22:02 | buy | 2499 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5909 | 2009.12.14 22:02 | sell stop | 2500 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5910 | 2009.12.14 22:02 | sell stop | 2501 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5911 | 2009.12.14 22:20 | sell | 2488 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5912 | 2009.12.14 22:20 | sell | 2492 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5913 | 2009.12.14 22:20 | sell | 2495 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5914 | 2009.12.14 22:20 | buy stop | 2502 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5915 | 2009.12.14 22:20 | buy stop | 2503 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5916 | 2009.12.14 22:20 | buy stop | 2504 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5917 | 2009.12.14 22:20 | buy stop | 2505 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5918 | 2009.12.14 22:22 | buy stop | 2506 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5919 | 2009.12.14 22:22 | buy stop | 2507 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5920 | 2009.12.14 22:22 | buy stop | 2508 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5921 | 2009.12.14 22:45 | buy | 2505 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5922 | 2009.12.14 22:45 | sell stop | 2509 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5923 | 2009.12.14 22:45 | sell stop | 2510 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5924 | 2009.12.14 22:45 | sell stop | 2511 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5925 | 2009.12.14 23:02 | sell | 2511 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5926 | 2009.12.14 23:02 | buy stop | 2512 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5927 | 2009.12.14 23:02 | buy stop | 2513 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5928 | 2009.12.14 23:02 | buy stop | 2514 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5929 | 2009.12.14 23:02 | buy stop | 2515 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5930 | 2009.12.14 23:07 | sell | 2456 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5931 | 2009.12.14 23:07 | sell | 2459 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5932 | 2009.12.14 23:07 | sell | 2461 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5933 | 2009.12.14 23:07 | sell | 2464 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5934 | 2009.12.14 23:07 | sell | 2468 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5935 | 2009.12.14 23:07 | sell | 2487 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5936 | 2009.12.14 23:07 | sell | 2491 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5937 | 2009.12.14 23:07 | sell | 2494 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5938 | 2009.12.14 23:07 | sell | 2501 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5939 | 2009.12.14 23:07 | sell | 2510 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5940 | 2009.12.14 23:07 | buy stop | 2516 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5941 | 2009.12.14 23:07 | buy stop | 2517 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5942 | 2009.12.14 23:07 | buy stop | 2518 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5943 | 2009.12.14 23:07 | buy stop | 2519 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5944 | 2009.12.14 23:10 | buy stop | 2520 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5945 | 2009.12.14 23:10 | buy stop | 2521 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5946 | 2009.12.14 23:10 | buy stop | 2522 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5947 | 2009.12.14 23:12 | buy stop | 2523 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5948 | 2009.12.14 23:12 | buy stop | 2524 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5949 | 2009.12.14 23:12 | buy stop | 2525 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5950 | 2009.12.14 23:12 | buy stop | 2526 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5951 | 2009.12.14 23:15 | buy | 2515 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5952 | 2009.12.14 23:15 | buy | 2519 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5953 | 2009.12.14 23:15 | buy | 2526 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
5954 | 2009.12.14 23:15 | buy stop | 2527 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5955 | 2009.12.14 23:15 | buy stop | 2528 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5956 | 2009.12.14 23:15 | buy stop | 2529 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5957 | 2009.12.14 23:15 | sell stop | 2530 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5958 | 2009.12.14 23:15 | sell stop | 2531 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5959 | 2009.12.14 23:15 | sell stop | 2532 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5960 | 2009.12.14 23:17 | buy stop | 2533 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5961 | 2009.12.14 23:17 | buy stop | 2534 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5962 | 2009.12.14 23:17 | buy stop | 2535 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5963 | 2009.12.14 23:17 | sell stop | 2536 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5964 | 2009.12.14 23:17 | sell stop | 2537 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5965 | 2009.12.14 23:17 | sell stop | 2538 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5966 | 2009.12.14 23:20 | buy stop | 2539 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5967 | 2009.12.14 23:20 | buy stop | 2540 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5968 | 2009.12.14 23:22 | buy stop | 2541 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5969 | 2009.12.14 23:22 | buy stop | 2542 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5970 | 2009.12.14 23:25 | buy stop | 2543 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5971 | 2009.12.14 23:25 | buy stop | 2544 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5972 | 2009.12.14 23:27 | buy stop | 2545 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5973 | 2009.12.14 23:27 | buy stop | 2546 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5974 | 2009.12.14 23:27 | buy stop | 2547 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5975 | 2009.12.14 23:27 | buy stop | 2548 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
5976 | 2009.12.14 23:27 | buy stop | 2549 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
5977 | 2009.12.14 23:27 | buy stop | 2550 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5978 | 2009.12.14 23:50 | buy | 2504 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5979 | 2009.12.14 23:50 | buy | 2508 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5980 | 2009.12.14 23:50 | buy | 2514 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5981 | 2009.12.14 23:50 | buy | 2518 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5982 | 2009.12.14 23:50 | buy | 2522 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5983 | 2009.12.14 23:50 | buy | 2525 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5984 | 2009.12.14 23:50 | buy | 2529 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5985 | 2009.12.14 23:50 | buy | 2535 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5986 | 2009.12.14 23:50 | buy | 2547 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5987 | 2009.12.14 23:50 | buy | 2550 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
5988 | 2009.12.14 23:50 | sell stop | 2551 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5989 | 2009.12.14 23:50 | sell stop | 2552 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5990 | 2009.12.14 23:50 | sell stop | 2553 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5991 | 2009.12.14 23:50 | sell stop | 2554 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5992 | 2009.12.14 23:52 | sell stop | 2555 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5993 | 2009.12.14 23:52 | sell stop | 2556 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5994 | 2009.12.14 23:52 | sell stop | 2557 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5995 | 2009.12.14 23:52 | sell stop | 2558 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
5996 | 2009.12.14 23:55 | sell stop | 2559 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
5997 | 2009.12.14 23:55 | sell stop | 2560 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
5998 | 2009.12.14 23:55 | sell stop | 2561 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
5999 | 2009.12.14 23:55 | sell stop | 2562 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
6000 | 2009.12.14 23:57 | sell stop | 2563 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6001 | 2009.12.14 23:57 | sell stop | 2564 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6002 | 2009.12.14 23:57 | sell stop | 2565 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6003 | 2009.12.14 23:59 | sell stop | 2566 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6004 | 2009.12.14 23:59 | sell stop | 2567 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6005 | 2009.12.14 23:59 | sell stop | 2568 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6006 | 2009.12.15 00:00 | sell stop | 2569 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6007 | 2009.12.15 00:00 | sell stop | 2570 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6008 | 2009.12.15 00:00 | sell stop | 2571 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6009 | 2009.12.15 00:02 | sell stop | 2572 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6010 | 2009.12.15 00:02 | sell stop | 2573 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6011 | 2009.12.15 00:02 | sell stop | 2574 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6012 | 2009.12.15 00:05 | sell stop | 2575 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6013 | 2009.12.15 00:05 | sell stop | 2576 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6014 | 2009.12.15 00:05 | sell stop | 2577 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6015 | 2009.12.15 00:15 | sell | 2554 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
6016 | 2009.12.15 00:15 | sell | 2558 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
6017 | 2009.12.15 00:15 | sell | 2562 | 4.50 | 1.05906 | 1.06175 | 1.05679 | ||
6018 | 2009.12.15 00:15 | buy stop | 2578 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6019 | 2009.12.15 00:15 | buy stop | 2579 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6020 | 2009.12.15 00:15 | buy stop | 2580 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6021 | 2009.12.15 01:20 | sell | 2532 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6022 | 2009.12.15 01:20 | sell | 2538 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6023 | 2009.12.15 01:20 | sell | 2553 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6024 | 2009.12.15 01:20 | sell | 2557 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6025 | 2009.12.15 01:20 | sell | 2561 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6026 | 2009.12.15 01:20 | delete | 2565 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6027 | 2009.12.15 01:20 | delete | 2568 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6028 | 2009.12.15 01:20 | delete | 2571 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6029 | 2009.12.15 01:20 | delete | 2574 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6030 | 2009.12.15 01:20 | delete | 2577 | 4.50 | 1.05844 | 1.06175 | 1.05679 | ||
6031 | 2009.12.15 01:20 | buy stop | 2581 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6032 | 2009.12.15 01:20 | buy stop | 2582 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6033 | 2009.12.15 01:20 | buy stop | 2583 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6034 | 2009.12.15 01:20 | buy stop | 2584 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6035 | 2009.12.15 01:20 | sell stop | 2585 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6036 | 2009.12.15 01:40 | delete | 2584 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6037 | 2009.12.15 01:40 | buy stop | 2586 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6038 | 2009.12.15 01:50 | delete | 2580 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6039 | 2009.12.15 01:50 | delete | 2583 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6040 | 2009.12.15 01:50 | buy stop | 2587 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6041 | 2009.12.15 01:50 | sell stop | 2588 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6042 | 2009.12.15 04:50 | sell | 2531 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6043 | 2009.12.15 04:50 | sell | 2537 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6044 | 2009.12.15 04:50 | sell | 2552 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6045 | 2009.12.15 04:50 | delete | 2556 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6046 | 2009.12.15 04:50 | delete | 2560 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6047 | 2009.12.15 04:50 | delete | 2564 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6048 | 2009.12.15 04:50 | delete | 2567 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6049 | 2009.12.15 04:50 | delete | 2570 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6050 | 2009.12.15 04:50 | delete | 2573 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6051 | 2009.12.15 04:50 | delete | 2576 | 4.50 | 1.05782 | 1.06175 | 1.05679 | ||
6052 | 2009.12.15 04:50 | buy stop | 2589 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6053 | 2009.12.15 04:50 | buy stop | 2590 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6054 | 2009.12.15 04:50 | buy stop | 2591 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6055 | 2009.12.15 04:50 | buy stop | 2592 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6056 | 2009.12.15 04:50 | sell stop | 2593 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6057 | 2009.12.15 04:52 | buy stop | 2594 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6058 | 2009.12.15 04:52 | buy stop | 2595 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6059 | 2009.12.15 05:03 | sell | 2455 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6060 | 2009.12.15 05:03 | sell | 2458 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6061 | 2009.12.15 05:03 | sell | 2460 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6062 | 2009.12.15 05:03 | sell | 2463 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6063 | 2009.12.15 05:03 | delete | 2467 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6064 | 2009.12.15 05:03 | delete | 2486 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6065 | 2009.12.15 05:03 | delete | 2490 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6066 | 2009.12.15 05:03 | delete | 2493 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6067 | 2009.12.15 05:03 | delete | 2500 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6068 | 2009.12.15 05:03 | delete | 2509 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6069 | 2009.12.15 05:03 | delete | 2530 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6070 | 2009.12.15 05:03 | delete | 2536 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6071 | 2009.12.15 05:03 | delete | 2551 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6072 | 2009.12.15 05:03 | delete | 2555 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6073 | 2009.12.15 05:03 | delete | 2559 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6074 | 2009.12.15 05:03 | delete | 2563 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6075 | 2009.12.15 05:03 | delete | 2566 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6076 | 2009.12.15 05:03 | delete | 2569 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6077 | 2009.12.15 05:03 | delete | 2572 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6078 | 2009.12.15 05:03 | delete | 2575 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6079 | 2009.12.15 05:03 | delete | 2585 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6080 | 2009.12.15 05:03 | delete | 2588 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6081 | 2009.12.15 05:03 | delete | 2593 | 4.50 | 1.05720 | 1.06175 | 1.05679 | ||
6082 | 2009.12.15 05:03 | buy stop | 2596 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6083 | 2009.12.15 05:03 | buy stop | 2597 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6084 | 2009.12.15 05:03 | buy stop | 2598 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6085 | 2009.12.15 05:03 | buy stop | 2599 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6086 | 2009.12.15 05:06 | buy stop | 2600 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6087 | 2009.12.15 05:06 | buy stop | 2601 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6088 | 2009.12.15 05:06 | buy stop | 2602 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6089 | 2009.12.15 05:06 | buy stop | 2603 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6090 | 2009.12.15 05:10 | s/l | 2431 | 1.50 | 1.05658 | 1.05658 | 1.06154 | -441.20 | 49098.91 |
6091 | 2009.12.15 05:10 | t/p | 2432 | 1.50 | 1.05679 | 1.06175 | 1.05679 | 233.70 | 49332.60 |
6092 | 2009.12.15 05:10 | s/l | 2433 | 1.50 | 1.05658 | 1.05658 | 1.06154 | -529.25 | 48803.36 |
6093 | 2009.12.15 05:10 | t/p | 2434 | 1.50 | 1.05679 | 1.06175 | 1.05679 | 145.68 | 48949.03 |
6094 | 2009.12.15 05:10 | t/p | 2436 | 1.50 | 1.05679 | 1.06175 | 1.05679 | 57.65 | 49006.68 |
6095 | 2009.12.15 05:10 | t/p | 2437 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 172.94 | 49179.62 |
6096 | 2009.12.15 05:10 | t/p | 2438 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 172.94 | 49352.55 |
6097 | 2009.12.15 05:10 | t/p | 2439 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 49789.56 |
6098 | 2009.12.15 05:10 | t/p | 2440 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 50490.65 |
6099 | 2009.12.15 05:10 | s/l | 2443 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 49167.05 |
6100 | 2009.12.15 05:10 | s/l | 2444 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 48107.58 |
6101 | 2009.12.15 05:10 | s/l | 2447 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 46783.98 |
6102 | 2009.12.15 05:10 | s/l | 2448 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 45724.51 |
6103 | 2009.12.15 05:10 | s/l | 2451 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 44400.90 |
6104 | 2009.12.15 05:10 | s/l | 2452 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 43341.43 |
6105 | 2009.12.15 05:10 | t/p | 2455 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 174.63 | 43516.06 |
6106 | 2009.12.15 05:10 | t/p | 2456 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 43953.07 |
6107 | 2009.12.15 05:10 | t/p | 2457 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 44654.16 |
6108 | 2009.12.15 05:10 | t/p | 2458 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 174.63 | 44828.79 |
6109 | 2009.12.15 05:10 | t/p | 2459 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 45265.80 |
6110 | 2009.12.15 05:10 | t/p | 2460 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 174.63 | 45440.43 |
6111 | 2009.12.15 05:10 | t/p | 2461 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 45877.44 |
6112 | 2009.12.15 05:10 | t/p | 2462 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 46578.52 |
6113 | 2009.12.15 05:10 | t/p | 2463 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 174.63 | 46753.15 |
6114 | 2009.12.15 05:10 | t/p | 2464 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 47190.16 |
6115 | 2009.12.15 05:10 | t/p | 2465 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 47891.25 |
6116 | 2009.12.15 05:10 | t/p | 2466 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 965.16 | 48856.41 |
6117 | 2009.12.15 05:10 | t/p | 2468 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 49293.42 |
6118 | 2009.12.15 05:10 | t/p | 2469 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 49994.50 |
6119 | 2009.12.15 05:10 | t/p | 2470 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 965.16 | 50959.66 |
6120 | 2009.12.15 05:10 | s/l | 2473 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 49636.06 |
6121 | 2009.12.15 05:10 | s/l | 2478 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 48312.46 |
6122 | 2009.12.15 05:10 | s/l | 2479 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 47252.99 |
6123 | 2009.12.15 05:10 | s/l | 2482 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 45929.39 |
6124 | 2009.12.15 05:10 | s/l | 2485 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 44605.79 |
6125 | 2009.12.15 05:10 | t/p | 2487 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 45042.79 |
6126 | 2009.12.15 05:10 | t/p | 2488 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 45743.88 |
6127 | 2009.12.15 05:10 | t/p | 2489 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 965.16 | 46709.04 |
6128 | 2009.12.15 05:10 | t/p | 2491 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 47146.05 |
6129 | 2009.12.15 05:10 | t/p | 2492 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 47847.14 |
6130 | 2009.12.15 05:10 | t/p | 2494 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 48284.14 |
6131 | 2009.12.15 05:10 | t/p | 2495 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 48985.23 |
6132 | 2009.12.15 05:10 | t/p | 2496 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 965.16 | 49950.39 |
6133 | 2009.12.15 05:10 | s/l | 2499 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 48626.79 |
6134 | 2009.12.15 05:10 | t/p | 2501 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 49063.80 |
6135 | 2009.12.15 05:10 | s/l | 2504 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 47740.20 |
6136 | 2009.12.15 05:10 | s/l | 2505 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 46680.73 |
6137 | 2009.12.15 05:10 | s/l | 2508 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 45357.12 |
6138 | 2009.12.15 05:10 | t/p | 2510 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 437.01 | 45794.13 |
6139 | 2009.12.15 05:10 | t/p | 2511 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 701.09 | 46495.22 |
6140 | 2009.12.15 05:10 | s/l | 2514 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 45171.62 |
6141 | 2009.12.15 05:10 | s/l | 2515 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 44112.15 |
6142 | 2009.12.15 05:10 | s/l | 2518 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 42788.55 |
6143 | 2009.12.15 05:10 | s/l | 2519 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 41729.08 |
6144 | 2009.12.15 05:10 | s/l | 2522 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 40405.48 |
6145 | 2009.12.15 05:10 | s/l | 2525 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 39081.87 |
6146 | 2009.12.15 05:10 | s/l | 2526 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1059.47 | 38022.40 |
6147 | 2009.12.15 05:10 | s/l | 2529 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 36698.80 |
6148 | 2009.12.15 05:10 | t/p | 2531 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 438.70 | 37137.50 |
6149 | 2009.12.15 05:10 | t/p | 2532 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 702.78 | 37840.28 |
6150 | 2009.12.15 05:10 | s/l | 2535 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 36516.68 |
6151 | 2009.12.15 05:10 | t/p | 2537 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 438.70 | 36955.38 |
6152 | 2009.12.15 05:10 | t/p | 2538 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 702.78 | 37658.16 |
6153 | 2009.12.15 05:10 | s/l | 2547 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 36334.56 |
6154 | 2009.12.15 05:10 | s/l | 2550 | 4.50 | 1.05658 | 1.05658 | 1.06154 | -1323.60 | 35010.96 |
6155 | 2009.12.15 05:10 | t/p | 2552 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 438.70 | 35449.66 |
6156 | 2009.12.15 05:10 | t/p | 2553 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 702.78 | 36152.44 |
6157 | 2009.12.15 05:10 | t/p | 2554 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 966.85 | 37119.29 |
6158 | 2009.12.15 05:10 | t/p | 2557 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 702.78 | 37822.07 |
6159 | 2009.12.15 05:10 | t/p | 2558 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 966.85 | 38788.92 |
6160 | 2009.12.15 05:10 | t/p | 2561 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 702.78 | 39491.70 |
6161 | 2009.12.15 05:10 | t/p | 2562 | 4.50 | 1.05679 | 1.06175 | 1.05679 | 966.85 | 40458.55 |
6162 | 2009.12.15 05:10 | delete | 2435 | 1.50 | 1.06092 | 1.05658 | 1.06154 | ||
6163 | 2009.12.15 05:10 | delete | 2442 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6164 | 2009.12.15 05:10 | delete | 2446 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6165 | 2009.12.15 05:10 | delete | 2450 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6166 | 2009.12.15 05:10 | delete | 2454 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6167 | 2009.12.15 05:10 | delete | 2472 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6168 | 2009.12.15 05:10 | delete | 2475 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6169 | 2009.12.15 05:10 | delete | 2477 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6170 | 2009.12.15 05:10 | delete | 2481 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6171 | 2009.12.15 05:10 | delete | 2484 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6172 | 2009.12.15 05:10 | delete | 2498 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6173 | 2009.12.15 05:10 | delete | 2503 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6174 | 2009.12.15 05:10 | delete | 2507 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6175 | 2009.12.15 05:10 | delete | 2513 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6176 | 2009.12.15 05:10 | delete | 2517 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6177 | 2009.12.15 05:10 | delete | 2521 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6178 | 2009.12.15 05:10 | delete | 2524 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6179 | 2009.12.15 05:10 | delete | 2528 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6180 | 2009.12.15 05:10 | delete | 2534 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6181 | 2009.12.15 05:10 | delete | 2540 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6182 | 2009.12.15 05:10 | delete | 2542 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6183 | 2009.12.15 05:10 | delete | 2544 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6184 | 2009.12.15 05:10 | delete | 2546 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6185 | 2009.12.15 05:10 | delete | 2549 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6186 | 2009.12.15 05:10 | delete | 2579 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6187 | 2009.12.15 05:10 | delete | 2582 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6188 | 2009.12.15 05:10 | delete | 2587 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6189 | 2009.12.15 05:10 | delete | 2590 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6190 | 2009.12.15 05:10 | delete | 2592 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6191 | 2009.12.15 05:10 | delete | 2595 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6192 | 2009.12.15 05:10 | delete | 2597 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6193 | 2009.12.15 05:10 | delete | 2599 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6194 | 2009.12.15 05:10 | delete | 2601 | 4.50 | 1.06030 | 1.05658 | 1.06154 | ||
6195 | 2009.12.15 05:10 | delete | 2603 | 4.50 | 1.05906 | 1.05658 | 1.06154 | ||
6196 | 2009.12.15 05:13 | delete | 2441 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6197 | 2009.12.15 05:13 | delete | 2449 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6198 | 2009.12.15 05:13 | delete | 2471 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6199 | 2009.12.15 05:13 | delete | 2476 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6200 | 2009.12.15 05:13 | delete | 2483 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6201 | 2009.12.15 05:13 | delete | 2502 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6202 | 2009.12.15 05:13 | delete | 2512 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6203 | 2009.12.15 05:13 | delete | 2520 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6204 | 2009.12.15 05:13 | delete | 2527 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6205 | 2009.12.15 05:13 | delete | 2539 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6206 | 2009.12.15 05:13 | delete | 2543 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6207 | 2009.12.15 05:13 | delete | 2548 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6208 | 2009.12.15 05:13 | delete | 2581 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6209 | 2009.12.15 05:13 | delete | 2589 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6210 | 2009.12.15 05:13 | delete | 2594 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6211 | 2009.12.15 05:13 | delete | 2598 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6212 | 2009.12.15 05:13 | delete | 2602 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6213 | 2009.12.15 05:16 | delete | 2445 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6214 | 2009.12.15 05:16 | delete | 2474 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6215 | 2009.12.15 05:16 | delete | 2497 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6216 | 2009.12.15 05:16 | delete | 2516 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6217 | 2009.12.15 05:16 | delete | 2533 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6218 | 2009.12.15 05:16 | delete | 2545 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6219 | 2009.12.15 05:16 | delete | 2586 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6220 | 2009.12.15 05:16 | delete | 2596 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6221 | 2009.12.15 05:20 | delete | 2453 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6222 | 2009.12.15 05:20 | delete | 2506 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6223 | 2009.12.15 05:20 | delete | 2541 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6224 | 2009.12.15 05:20 | delete | 2591 | 4.50 | 1.05968 | 1.05658 | 1.06154 | ||
6225 | 2009.12.15 05:23 | delete | 2480 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6226 | 2009.12.15 05:23 | delete | 2578 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6227 | 2009.12.15 05:26 | delete | 2523 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6228 | 2009.12.15 05:26 | delete | 2600 | 4.50 | 1.06092 | 1.05658 | 1.06154 | ||
6229 | 2009.12.15 05:30 | buy stop | 2604 | 1.50 | 1.05676 | 1.05366 | 1.05862 | ||
6230 | 2009.12.15 05:30 | sell stop | 2605 | 1.50 | 1.05552 | 1.05883 | 1.05387 | ||
6231 | 2009.12.15 05:30 | buy stop | 2606 | 1.50 | 1.05738 | 1.05366 | 1.05862 | ||
6232 | 2009.12.15 05:30 | sell stop | 2607 | 1.50 | 1.05490 | 1.05883 | 1.05387 | ||
6233 | 2009.12.15 05:30 | buy stop | 2608 | 1.50 | 1.05800 | 1.05366 | 1.05862 | ||
6234 | 2009.12.15 05:30 | sell stop | 2609 | 1.50 | 1.05428 | 1.05883 | 1.05387 | ||
6235 | 2009.12.15 05:45 | sell | 2605 | 1.50 | 1.05552 | 1.05883 | 1.05387 | ||
6236 | 2009.12.15 05:45 | buy stop | 2610 | 4.50 | 1.05800 | 1.05366 | 1.05862 | ||
6237 | 2009.12.15 06:20 | buy | 2604 | 1.50 | 1.05676 | 1.05366 | 1.05862 | ||
6238 | 2009.12.15 06:20 | sell stop | 2611 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6239 | 2009.12.15 08:40 | buy | 2606 | 1.50 | 1.05738 | 1.05366 | 1.05862 | ||
6240 | 2009.12.15 08:40 | sell stop | 2612 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6241 | 2009.12.15 08:40 | sell stop | 2613 | 4.50 | 1.05490 | 1.05883 | 1.05387 | ||
6242 | 2009.12.15 08:40 | sell stop | 2614 | 4.50 | 1.05552 | 1.05883 | 1.05387 | ||
6243 | 2009.12.15 08:45 | buy | 2608 | 1.50 | 1.05800 | 1.05366 | 1.05862 | ||
6244 | 2009.12.15 08:45 | buy | 2610 | 4.50 | 1.05800 | 1.05366 | 1.05862 | ||
6245 | 2009.12.15 08:45 | sell stop | 2615 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6246 | 2009.12.15 08:45 | sell stop | 2616 | 4.50 | 1.05490 | 1.05883 | 1.05387 | ||
6247 | 2009.12.15 08:45 | sell stop | 2617 | 4.50 | 1.05552 | 1.05883 | 1.05387 | ||
6248 | 2009.12.15 08:45 | sell stop | 2618 | 4.50 | 1.05614 | 1.05883 | 1.05387 | ||
6249 | 2009.12.15 08:50 | t/p | 2604 | 1.50 | 1.05862 | 1.05366 | 1.05862 | 263.38 | 40721.93 |
6250 | 2009.12.15 08:50 | s/l | 2605 | 1.50 | 1.05883 | 1.05883 | 1.05387 | -468.60 | 40253.33 |
6251 | 2009.12.15 08:50 | t/p | 2606 | 1.50 | 1.05862 | 1.05366 | 1.05862 | 175.58 | 40428.91 |
6252 | 2009.12.15 08:50 | t/p | 2608 | 1.50 | 1.05862 | 1.05366 | 1.05862 | 87.79 | 40516.70 |
6253 | 2009.12.15 08:50 | t/p | 2610 | 4.50 | 1.05862 | 1.05366 | 1.05862 | 263.38 | 40780.08 |
6254 | 2009.12.15 08:50 | delete | 2607 | 1.50 | 1.05490 | 1.05883 | 1.05387 | ||
6255 | 2009.12.15 08:50 | delete | 2611 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6256 | 2009.12.15 08:50 | delete | 2613 | 4.50 | 1.05490 | 1.05883 | 1.05387 | ||
6257 | 2009.12.15 08:50 | delete | 2615 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6258 | 2009.12.15 08:50 | delete | 2617 | 4.50 | 1.05552 | 1.05883 | 1.05387 | ||
6259 | 2009.12.15 08:52 | delete | 2609 | 1.50 | 1.05428 | 1.05883 | 1.05387 | ||
6260 | 2009.12.15 08:52 | delete | 2614 | 4.50 | 1.05552 | 1.05883 | 1.05387 | ||
6261 | 2009.12.15 08:52 | delete | 2618 | 4.50 | 1.05614 | 1.05883 | 1.05387 | ||
6262 | 2009.12.15 08:55 | delete | 2612 | 4.50 | 1.05428 | 1.05883 | 1.05387 | ||
6263 | 2009.12.15 08:57 | delete | 2616 | 4.50 | 1.05490 | 1.05883 | 1.05387 | ||
6264 | 2009.12.15 08:59 | buy stop | 2619 | 1.50 | 1.05997 | 1.05687 | 1.06183 | ||
6265 | 2009.12.15 08:59 | sell stop | 2620 | 1.50 | 1.05873 | 1.06204 | 1.05708 | ||
6266 | 2009.12.15 08:59 | buy stop | 2621 | 1.50 | 1.06059 | 1.05687 | 1.06183 | ||
6267 | 2009.12.15 08:59 | sell stop | 2622 | 1.50 | 1.05811 | 1.06204 | 1.05708 | ||
6268 | 2009.12.15 08:59 | buy stop | 2623 | 1.50 | 1.06121 | 1.05687 | 1.06183 | ||
6269 | 2009.12.15 08:59 | sell stop | 2624 | 1.50 | 1.05749 | 1.06204 | 1.05708 | ||
6270 | 2009.12.15 09:10 | buy | 2619 | 1.50 | 1.05997 | 1.05687 | 1.06183 | ||
6271 | 2009.12.15 09:10 | sell stop | 2625 | 4.50 | 1.05749 | 1.06204 | 1.05708 | ||
6272 | 2009.12.15 09:15 | buy | 2621 | 1.50 | 1.06059 | 1.05687 | 1.06183 | ||
6273 | 2009.12.15 09:15 | buy | 2623 | 1.50 | 1.06121 | 1.05687 | 1.06183 | ||
6274 | 2009.12.15 09:15 | sell stop | 2626 | 4.50 | 1.05749 | 1.06204 | 1.05708 | ||
6275 | 2009.12.15 09:15 | sell stop | 2627 | 4.50 | 1.05811 | 1.06204 | 1.05708 | ||
6276 | 2009.12.15 09:15 | sell stop | 2628 | 4.50 | 1.05873 | 1.06204 | 1.05708 | ||
6277 | 2009.12.15 09:15 | sell stop | 2629 | 4.50 | 1.05935 | 1.06204 | 1.05708 | ||
6278 | 2009.12.15 09:20 | t/p | 2619 | 1.50 | 1.06183 | 1.05687 | 1.06183 | 262.75 | 41042.83 |
6279 | 2009.12.15 09:20 | t/p | 2621 | 1.50 | 1.06183 | 1.05687 | 1.06183 | 175.17 | 41218.00 |
6280 | 2009.12.15 09:20 | t/p | 2623 | 1.50 | 1.06183 | 1.05687 | 1.06183 | 87.58 | 41305.58 |
6281 | 2009.12.15 09:20 | delete | 2620 | 1.50 | 1.05873 | 1.06204 | 1.05708 | ||
6282 | 2009.12.15 09:20 | delete | 2624 | 1.50 | 1.05749 | 1.06204 | 1.05708 | ||
6283 | 2009.12.15 09:20 | delete | 2626 | 4.50 | 1.05749 | 1.06204 | 1.05708 | ||
6284 | 2009.12.15 09:20 | delete | 2628 | 4.50 | 1.05873 | 1.06204 | 1.05708 | ||
6285 | 2009.12.15 09:22 | delete | 2622 | 1.50 | 1.05811 | 1.06204 | 1.05708 | ||
6286 | 2009.12.15 09:22 | delete | 2627 | 4.50 | 1.05811 | 1.06204 | 1.05708 | ||
6287 | 2009.12.15 09:25 | delete | 2625 | 4.50 | 1.05749 | 1.06204 | 1.05708 | ||
6288 | 2009.12.15 09:27 | delete | 2629 | 4.50 | 1.05935 | 1.06204 | 1.05708 | ||
6289 | 2009.12.15 09:27 | buy stop | 2630 | 1.50 | 1.06256 | 1.05946 | 1.06442 | ||
6290 | 2009.12.15 09:27 | sell stop | 2631 | 1.50 | 1.06132 | 1.06463 | 1.05967 | ||
6291 | 2009.12.15 09:27 | buy stop | 2632 | 1.50 | 1.06318 | 1.05946 | 1.06442 | ||
6292 | 2009.12.15 09:27 | sell stop | 2633 | 1.50 | 1.06070 | 1.06463 | 1.05967 | ||
6293 | 2009.12.15 09:27 | buy stop | 2634 | 1.50 | 1.06380 | 1.05946 | 1.06442 | ||
6294 | 2009.12.15 09:27 | sell stop | 2635 | 1.50 | 1.06008 | 1.06463 | 1.05967 | ||
6295 | 2009.12.15 09:32 | sell | 2631 | 1.50 | 1.06132 | 1.06463 | 1.05967 | ||
6296 | 2009.12.15 09:32 | buy stop | 2636 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6297 | 2009.12.15 09:50 | buy | 2630 | 1.50 | 1.06256 | 1.05946 | 1.06442 | ||
6298 | 2009.12.15 09:50 | sell stop | 2637 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6299 | 2009.12.15 10:07 | sell | 2633 | 1.50 | 1.06070 | 1.06463 | 1.05967 | ||
6300 | 2009.12.15 10:07 | buy stop | 2638 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6301 | 2009.12.15 10:07 | buy stop | 2639 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6302 | 2009.12.15 10:20 | buy | 2632 | 1.50 | 1.06318 | 1.05946 | 1.06442 | ||
6303 | 2009.12.15 10:20 | buy | 2639 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6304 | 2009.12.15 10:20 | sell stop | 2640 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6305 | 2009.12.15 10:20 | sell stop | 2641 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6306 | 2009.12.15 10:20 | sell stop | 2642 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6307 | 2009.12.15 10:20 | sell stop | 2643 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6308 | 2009.12.15 10:45 | sell | 2643 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6309 | 2009.12.15 10:45 | buy stop | 2644 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6310 | 2009.12.15 10:45 | buy stop | 2645 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6311 | 2009.12.15 10:45 | buy stop | 2646 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6312 | 2009.12.15 10:50 | sell | 2641 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6313 | 2009.12.15 10:50 | sell | 2642 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6314 | 2009.12.15 10:50 | buy stop | 2647 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6315 | 2009.12.15 10:50 | buy stop | 2648 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6316 | 2009.12.15 10:50 | buy stop | 2649 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6317 | 2009.12.15 10:50 | buy stop | 2650 | 4.50 | 1.06194 | 1.05946 | 1.06442 | ||
6318 | 2009.12.15 11:02 | buy | 2650 | 4.50 | 1.06194 | 1.05946 | 1.06442 | ||
6319 | 2009.12.15 11:02 | sell stop | 2651 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6320 | 2009.12.15 11:02 | sell stop | 2652 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6321 | 2009.12.15 11:02 | sell stop | 2653 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6322 | 2009.12.15 11:07 | buy | 2646 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6323 | 2009.12.15 11:07 | buy | 2649 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6324 | 2009.12.15 11:07 | sell stop | 2654 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6325 | 2009.12.15 11:07 | sell stop | 2655 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6326 | 2009.12.15 11:07 | sell stop | 2656 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6327 | 2009.12.15 11:07 | sell stop | 2657 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6328 | 2009.12.15 11:10 | sell | 2657 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6329 | 2009.12.15 11:10 | buy stop | 2658 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6330 | 2009.12.15 11:10 | buy stop | 2659 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6331 | 2009.12.15 11:10 | buy stop | 2660 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6332 | 2009.12.15 11:20 | sell | 2653 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6333 | 2009.12.15 11:20 | sell | 2656 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6334 | 2009.12.15 11:20 | buy stop | 2661 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6335 | 2009.12.15 11:20 | buy stop | 2662 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6336 | 2009.12.15 11:20 | buy stop | 2663 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6337 | 2009.12.15 11:20 | buy stop | 2664 | 4.50 | 1.06194 | 1.05946 | 1.06442 | ||
6338 | 2009.12.15 11:40 | buy | 2664 | 4.50 | 1.06194 | 1.05946 | 1.06442 | ||
6339 | 2009.12.15 11:40 | sell stop | 2665 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6340 | 2009.12.15 11:40 | sell stop | 2666 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6341 | 2009.12.15 11:40 | sell stop | 2667 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6342 | 2009.12.15 11:50 | buy | 2660 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6343 | 2009.12.15 11:50 | buy | 2663 | 4.50 | 1.06256 | 1.05946 | 1.06442 | ||
6344 | 2009.12.15 11:50 | sell stop | 2668 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6345 | 2009.12.15 11:50 | sell stop | 2669 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6346 | 2009.12.15 11:50 | sell stop | 2670 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6347 | 2009.12.15 11:50 | sell stop | 2671 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6348 | 2009.12.15 12:10 | buy | 2645 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6349 | 2009.12.15 12:10 | buy | 2648 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6350 | 2009.12.15 12:10 | buy | 2659 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6351 | 2009.12.15 12:10 | buy | 2662 | 4.50 | 1.06318 | 1.05946 | 1.06442 | ||
6352 | 2009.12.15 12:10 | sell stop | 2672 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6353 | 2009.12.15 12:10 | sell stop | 2673 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6354 | 2009.12.15 12:10 | sell stop | 2674 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6355 | 2009.12.15 12:10 | sell stop | 2675 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6356 | 2009.12.15 12:12 | sell stop | 2676 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6357 | 2009.12.15 12:12 | sell stop | 2677 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6358 | 2009.12.15 12:12 | sell stop | 2678 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6359 | 2009.12.15 12:12 | sell stop | 2679 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6360 | 2009.12.15 12:15 | buy | 2634 | 1.50 | 1.06380 | 1.05946 | 1.06442 | ||
6361 | 2009.12.15 12:15 | buy | 2636 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6362 | 2009.12.15 12:15 | buy | 2638 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6363 | 2009.12.15 12:15 | buy | 2644 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6364 | 2009.12.15 12:15 | buy | 2647 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6365 | 2009.12.15 12:15 | buy | 2658 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6366 | 2009.12.15 12:15 | buy | 2661 | 4.50 | 1.06380 | 1.05946 | 1.06442 | ||
6367 | 2009.12.15 12:15 | sell stop | 2680 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6368 | 2009.12.15 12:15 | sell stop | 2681 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6369 | 2009.12.15 12:15 | sell stop | 2682 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6370 | 2009.12.15 12:15 | sell stop | 2683 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6371 | 2009.12.15 12:17 | sell stop | 2684 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6372 | 2009.12.15 12:17 | sell stop | 2685 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6373 | 2009.12.15 12:17 | sell stop | 2686 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6374 | 2009.12.15 12:17 | sell stop | 2687 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6375 | 2009.12.15 12:20 | t/p | 2630 | 1.50 | 1.06442 | 1.05946 | 1.06442 | 262.02 | 41567.60 |
6376 | 2009.12.15 12:20 | s/l | 2631 | 1.50 | 1.06463 | 1.06463 | 1.05967 | -466.18 | 41101.42 |
6377 | 2009.12.15 12:20 | t/p | 2632 | 1.50 | 1.06442 | 1.05946 | 1.06442 | 174.68 | 41276.10 |
6378 | 2009.12.15 12:20 | s/l | 2633 | 1.50 | 1.06463 | 1.06463 | 1.05967 | -553.50 | 40722.60 |
6379 | 2009.12.15 12:20 | t/p | 2634 | 1.50 | 1.06442 | 1.05946 | 1.06442 | 87.34 | 40809.94 |
6380 | 2009.12.15 12:20 | t/p | 2636 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 41071.95 |
6381 | 2009.12.15 12:20 | t/p | 2638 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 41333.96 |
6382 | 2009.12.15 12:20 | t/p | 2639 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 524.02 | 41857.98 |
6383 | 2009.12.15 12:20 | s/l | 2641 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1660.48 | 40197.50 |
6384 | 2009.12.15 12:20 | s/l | 2642 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1398.52 | 38798.98 |
6385 | 2009.12.15 12:20 | s/l | 2643 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1136.56 | 37662.42 |
6386 | 2009.12.15 12:20 | t/p | 2644 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 37924.43 |
6387 | 2009.12.15 12:20 | t/p | 2645 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 524.02 | 38448.45 |
6388 | 2009.12.15 12:20 | t/p | 2646 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 786.04 | 39234.49 |
6389 | 2009.12.15 12:20 | t/p | 2647 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 39496.50 |
6390 | 2009.12.15 12:20 | t/p | 2648 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 524.02 | 40020.52 |
6391 | 2009.12.15 12:20 | t/p | 2649 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 786.04 | 40806.56 |
6392 | 2009.12.15 12:20 | t/p | 2650 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 1048.05 | 41854.61 |
6393 | 2009.12.15 12:20 | s/l | 2653 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1398.52 | 40456.09 |
6394 | 2009.12.15 12:20 | s/l | 2656 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1398.52 | 39057.57 |
6395 | 2009.12.15 12:20 | s/l | 2657 | 4.50 | 1.06463 | 1.06463 | 1.05967 | -1136.56 | 37921.01 |
6396 | 2009.12.15 12:20 | t/p | 2658 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 38183.02 |
6397 | 2009.12.15 12:20 | t/p | 2659 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 524.02 | 38707.04 |
6398 | 2009.12.15 12:20 | t/p | 2660 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 786.04 | 39493.08 |
6399 | 2009.12.15 12:20 | t/p | 2661 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 262.01 | 39755.09 |
6400 | 2009.12.15 12:20 | t/p | 2662 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 524.02 | 40279.11 |
6401 | 2009.12.15 12:20 | t/p | 2663 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 786.04 | 41065.15 |
6402 | 2009.12.15 12:20 | t/p | 2664 | 4.50 | 1.06442 | 1.05946 | 1.06442 | 1048.05 | 42113.20 |
6403 | 2009.12.15 12:20 | delete | 2635 | 1.50 | 1.06008 | 1.06463 | 1.05967 | ||
6404 | 2009.12.15 12:20 | delete | 2640 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6405 | 2009.12.15 12:20 | delete | 2652 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6406 | 2009.12.15 12:20 | delete | 2655 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6407 | 2009.12.15 12:20 | delete | 2666 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6408 | 2009.12.15 12:20 | delete | 2668 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6409 | 2009.12.15 12:20 | delete | 2670 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6410 | 2009.12.15 12:20 | delete | 2672 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6411 | 2009.12.15 12:20 | delete | 2674 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6412 | 2009.12.15 12:20 | delete | 2676 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6413 | 2009.12.15 12:20 | delete | 2678 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6414 | 2009.12.15 12:20 | delete | 2680 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6415 | 2009.12.15 12:20 | delete | 2682 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6416 | 2009.12.15 12:20 | delete | 2684 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6417 | 2009.12.15 12:20 | delete | 2686 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6418 | 2009.12.15 12:22 | delete | 2637 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6419 | 2009.12.15 12:22 | delete | 2654 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6420 | 2009.12.15 12:22 | delete | 2667 | 4.50 | 1.06132 | 1.06463 | 1.05967 | ||
6421 | 2009.12.15 12:22 | delete | 2671 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6422 | 2009.12.15 12:22 | delete | 2675 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6423 | 2009.12.15 12:22 | delete | 2679 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6424 | 2009.12.15 12:22 | delete | 2683 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6425 | 2009.12.15 12:22 | delete | 2687 | 4.50 | 1.06194 | 1.06463 | 1.05967 | ||
6426 | 2009.12.15 12:25 | delete | 2651 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6427 | 2009.12.15 12:25 | delete | 2669 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6428 | 2009.12.15 12:25 | delete | 2677 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6429 | 2009.12.15 12:25 | delete | 2685 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6430 | 2009.12.15 12:27 | delete | 2665 | 4.50 | 1.06008 | 1.06463 | 1.05967 | ||
6431 | 2009.12.15 12:27 | delete | 2681 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6432 | 2009.12.15 12:27 | delete | 2673 | 4.50 | 1.06070 | 1.06463 | 1.05967 | ||
6433 | 2009.12.15 12:30 | buy stop | 2688 | 1.50 | 1.06521 | 1.06211 | 1.06707 | ||
6434 | 2009.12.15 12:30 | sell stop | 2689 | 1.50 | 1.06397 | 1.06728 | 1.06232 | ||
6435 | 2009.12.15 12:30 | buy stop | 2690 | 1.50 | 1.06583 | 1.06211 | 1.06707 | ||
6436 | 2009.12.15 12:30 | sell stop | 2691 | 1.50 | 1.06335 | 1.06728 | 1.06232 | ||
6437 | 2009.12.15 12:30 | buy stop | 2692 | 1.50 | 1.06645 | 1.06211 | 1.06707 | ||
6438 | 2009.12.15 12:30 | sell stop | 2693 | 1.50 | 1.06273 | 1.06728 | 1.06232 | ||
6439 | 2009.12.15 12:40 | sell | 2689 | 1.50 | 1.06397 | 1.06728 | 1.06232 | ||
6440 | 2009.12.15 12:50 | sell | 2691 | 1.50 | 1.06335 | 1.06728 | 1.06232 | ||
6441 | 2009.12.15 12:50 | buy stop | 2694 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6442 | 2009.12.15 12:50 | buy stop | 2695 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6443 | 2009.12.15 12:50 | buy stop | 2696 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6444 | 2009.12.15 13:07 | sell | 2693 | 1.50 | 1.06273 | 1.06728 | 1.06232 | ||
6445 | 2009.12.15 13:37 | buy | 2688 | 1.50 | 1.06521 | 1.06211 | 1.06707 | ||
6446 | 2009.12.15 13:37 | buy | 2696 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6447 | 2009.12.15 13:37 | sell stop | 2697 | 4.50 | 1.06273 | 1.06728 | 1.06232 | ||
6448 | 2009.12.15 13:37 | sell stop | 2698 | 4.50 | 1.06335 | 1.06728 | 1.06232 | ||
6449 | 2009.12.15 13:37 | sell stop | 2699 | 4.50 | 1.06397 | 1.06728 | 1.06232 | ||
6450 | 2009.12.15 13:37 | sell stop | 2700 | 4.50 | 1.06459 | 1.06728 | 1.06232 | ||
6451 | 2009.12.15 13:40 | sell | 2700 | 4.50 | 1.06459 | 1.06728 | 1.06232 | ||
6452 | 2009.12.15 13:40 | buy stop | 2701 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6453 | 2009.12.15 13:40 | buy stop | 2702 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6454 | 2009.12.15 13:40 | buy stop | 2703 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6455 | 2009.12.15 13:45 | sell | 2699 | 4.50 | 1.06397 | 1.06728 | 1.06232 | ||
6456 | 2009.12.15 13:45 | buy stop | 2704 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6457 | 2009.12.15 13:45 | buy stop | 2705 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6458 | 2009.12.15 13:45 | buy stop | 2706 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6459 | 2009.12.15 13:50 | sell | 2698 | 4.50 | 1.06335 | 1.06728 | 1.06232 | ||
6460 | 2009.12.15 13:50 | buy stop | 2707 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6461 | 2009.12.15 13:50 | buy stop | 2708 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6462 | 2009.12.15 13:50 | buy stop | 2709 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6463 | 2009.12.15 14:20 | sell | 2697 | 4.50 | 1.06273 | 1.06728 | 1.06232 | ||
6464 | 2009.12.15 14:20 | buy stop | 2710 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6465 | 2009.12.15 14:20 | buy stop | 2711 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6466 | 2009.12.15 14:20 | buy stop | 2712 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6467 | 2009.12.15 14:20 | buy stop | 2713 | 4.50 | 1.06459 | 1.06211 | 1.06707 | ||
6468 | 2009.12.15 14:45 | s/l | 2688 | 1.50 | 1.06211 | 1.06211 | 1.06707 | -438.23 | 41674.97 |
6469 | 2009.12.15 14:45 | t/p | 2689 | 1.50 | 1.06232 | 1.06728 | 1.06232 | 233.20 | 41908.17 |
6470 | 2009.12.15 14:45 | t/p | 2691 | 1.50 | 1.06232 | 1.06728 | 1.06232 | 145.58 | 42053.75 |
6471 | 2009.12.15 14:45 | t/p | 2693 | 1.50 | 1.06232 | 1.06728 | 1.06232 | 57.95 | 42111.70 |
6472 | 2009.12.15 14:45 | s/l | 2696 | 4.50 | 1.06211 | 1.06211 | 1.06707 | -1314.70 | 40797.00 |
6473 | 2009.12.15 14:45 | t/p | 2697 | 4.50 | 1.06232 | 1.06728 | 1.06232 | 173.85 | 40970.85 |
6474 | 2009.12.15 14:45 | t/p | 2698 | 4.50 | 1.06232 | 1.06728 | 1.06232 | 436.74 | 41407.59 |
6475 | 2009.12.15 14:45 | t/p | 2699 | 4.50 | 1.06232 | 1.06728 | 1.06232 | 699.62 | 42107.21 |
6476 | 2009.12.15 14:45 | t/p | 2700 | 4.50 | 1.06232 | 1.06728 | 1.06232 | 962.51 | 43069.72 |
6477 | 2009.12.15 14:45 | delete | 2690 | 1.50 | 1.06583 | 1.06211 | 1.06707 | ||
6478 | 2009.12.15 14:45 | delete | 2694 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6479 | 2009.12.15 14:45 | delete | 2701 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6480 | 2009.12.15 14:45 | delete | 2703 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6481 | 2009.12.15 14:45 | delete | 2705 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6482 | 2009.12.15 14:45 | delete | 2707 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6483 | 2009.12.15 14:45 | delete | 2709 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6484 | 2009.12.15 14:45 | delete | 2711 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6485 | 2009.12.15 14:45 | delete | 2713 | 4.50 | 1.06459 | 1.06211 | 1.06707 | ||
6486 | 2009.12.15 14:47 | delete | 2692 | 1.50 | 1.06645 | 1.06211 | 1.06707 | ||
6487 | 2009.12.15 14:47 | delete | 2702 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6488 | 2009.12.15 14:47 | delete | 2706 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6489 | 2009.12.15 14:47 | delete | 2710 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6490 | 2009.12.15 14:50 | delete | 2695 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6491 | 2009.12.15 14:50 | delete | 2708 | 4.50 | 1.06583 | 1.06211 | 1.06707 | ||
6492 | 2009.12.15 14:52 | delete | 2704 | 4.50 | 1.06645 | 1.06211 | 1.06707 | ||
6493 | 2009.12.15 14:55 | delete | 2712 | 4.50 | 1.06521 | 1.06211 | 1.06707 | ||
6494 | 2009.12.15 14:57 | buy stop | 2714 | 1.50 | 1.06191 | 1.05881 | 1.06377 | ||
6495 | 2009.12.15 14:57 | sell stop | 2715 | 1.50 | 1.06067 | 1.06398 | 1.05902 | ||
6496 | 2009.12.15 14:57 | buy stop | 2716 | 1.50 | 1.06253 | 1.05881 | 1.06377 | ||
6497 | 2009.12.15 14:57 | sell stop | 2717 | 1.50 | 1.06005 | 1.06398 | 1.05902 | ||
6498 | 2009.12.15 14:57 | buy stop | 2718 | 1.50 | 1.06315 | 1.05881 | 1.06377 | ||
6499 | 2009.12.15 14:57 | sell stop | 2719 | 1.50 | 1.05943 | 1.06398 | 1.05902 | ||
6500 | 2009.12.15 15:05 | sell | 2715 | 1.50 | 1.06067 | 1.06398 | 1.05902 | ||
6501 | 2009.12.15 15:10 | sell | 2717 | 1.50 | 1.06005 | 1.06398 | 1.05902 | ||
6502 | 2009.12.15 15:10 | buy stop | 2720 | 4.50 | 1.06315 | 1.05881 | 1.06377 | ||
6503 | 2009.12.15 15:10 | buy stop | 2721 | 4.50 | 1.06253 | 1.05881 | 1.06377 | ||
6504 | 2009.12.15 15:10 | buy stop | 2722 | 4.50 | 1.06191 | 1.05881 | 1.06377 | ||
6505 | 2009.12.15 15:15 | sell | 2719 | 1.50 | 1.05943 | 1.06398 | 1.05902 | ||
6506 | 2009.12.15 15:20 | t/p | 2715 | 1.50 | 1.05902 | 1.06398 | 1.05902 | 233.84 | 43303.56 |
6507 | 2009.12.15 15:20 | t/p | 2717 | 1.50 | 1.05902 | 1.06398 | 1.05902 | 145.97 | 43449.53 |
6508 | 2009.12.15 15:20 | t/p | 2719 | 1.50 | 1.05902 | 1.06398 | 1.05902 | 58.10 | 43507.63 |
6509 | 2009.12.15 15:20 | delete | 2714 | 1.50 | 1.06191 | 1.05881 | 1.06377 | ||
6510 | 2009.12.15 15:20 | delete | 2718 | 1.50 | 1.06315 | 1.05881 | 1.06377 | ||
6511 | 2009.12.15 15:20 | delete | 2721 | 4.50 | 1.06253 | 1.05881 | 1.06377 | ||
6512 | 2009.12.15 15:22 | delete | 2716 | 1.50 | 1.06253 | 1.05881 | 1.06377 | ||
6513 | 2009.12.15 15:22 | delete | 2722 | 4.50 | 1.06191 | 1.05881 | 1.06377 | ||
6514 | 2009.12.15 15:25 | delete | 2720 | 4.50 | 1.06315 | 1.05881 | 1.06377 | ||
6515 | 2009.12.15 15:27 | buy stop | 2723 | 1.50 | 1.06001 | 1.05691 | 1.06187 | ||
6516 | 2009.12.15 15:27 | sell stop | 2724 | 1.50 | 1.05877 | 1.06208 | 1.05712 | ||
6517 | 2009.12.15 15:27 | buy stop | 2725 | 1.50 | 1.06063 | 1.05691 | 1.06187 | ||
6518 | 2009.12.15 15:27 | sell stop | 2726 | 1.50 | 1.05815 | 1.06208 | 1.05712 | ||
6519 | 2009.12.15 15:27 | buy stop | 2727 | 1.50 | 1.06125 | 1.05691 | 1.06187 | ||
6520 | 2009.12.15 15:27 | sell stop | 2728 | 1.50 | 1.05753 | 1.06208 | 1.05712 | ||
6521 | 2009.12.15 15:37 | sell | 2724 | 1.50 | 1.05877 | 1.06208 | 1.05712 | ||
6522 | 2009.12.15 15:40 | buy | 2723 | 1.50 | 1.06001 | 1.05691 | 1.06187 | ||
6523 | 2009.12.15 15:40 | sell stop | 2729 | 4.50 | 1.05753 | 1.06208 | 1.05712 | ||
6524 | 2009.12.15 15:45 | buy | 2725 | 1.50 | 1.06063 | 1.05691 | 1.06187 | ||
6525 | 2009.12.15 15:45 | sell stop | 2730 | 4.50 | 1.05753 | 1.06208 | 1.05712 | ||
6526 | 2009.12.15 15:45 | sell stop | 2731 | 4.50 | 1.05815 | 1.06208 | 1.05712 | ||
6527 | 2009.12.15 15:45 | sell stop | 2732 | 4.50 | 1.05877 | 1.06208 | 1.05712 | ||
6528 | 2009.12.15 15:50 | buy | 2727 | 1.50 | 1.06125 | 1.05691 | 1.06187 | ||
6529 | 2009.12.15 16:07 | t/p | 2723 | 1.50 | 1.06187 | 1.05691 | 1.06187 | 262.72 | 43770.35 |
6530 | 2009.12.15 16:07 | s/l | 2724 | 1.50 | 1.06208 | 1.06208 | 1.05712 | -467.46 | 43302.89 |
6531 | 2009.12.15 16:07 | t/p | 2725 | 1.50 | 1.06187 | 1.05691 | 1.06187 | 175.15 | 43478.04 |
6532 | 2009.12.15 16:07 | t/p | 2727 | 1.50 | 1.06187 | 1.05691 | 1.06187 | 87.57 | 43565.61 |
6533 | 2009.12.15 16:07 | delete | 2726 | 1.50 | 1.05815 | 1.06208 | 1.05712 | ||
6534 | 2009.12.15 16:07 | delete | 2729 | 4.50 | 1.05753 | 1.06208 | 1.05712 | ||
6535 | 2009.12.15 16:07 | delete | 2731 | 4.50 | 1.05815 | 1.06208 | 1.05712 | ||
6536 | 2009.12.15 16:10 | delete | 2728 | 1.50 | 1.05753 | 1.06208 | 1.05712 | ||
6537 | 2009.12.15 16:10 | delete | 2732 | 4.50 | 1.05877 | 1.06208 | 1.05712 | ||
6538 | 2009.12.15 16:12 | delete | 2730 | 4.50 | 1.05753 | 1.06208 | 1.05712 | ||
6539 | 2009.12.15 16:15 | buy stop | 2733 | 1.50 | 1.06076 | 1.05766 | 1.06262 | ||
6540 | 2009.12.15 16:15 | sell stop | 2734 | 1.50 | 1.05952 | 1.06283 | 1.05787 | ||
6541 | 2009.12.15 16:15 | buy stop | 2735 | 1.50 | 1.06138 | 1.05766 | 1.06262 | ||
6542 | 2009.12.15 16:15 | sell stop | 2736 | 1.50 | 1.05890 | 1.06283 | 1.05787 | ||
6543 | 2009.12.15 16:15 | buy stop | 2737 | 1.50 | 1.06200 | 1.05766 | 1.06262 | ||
6544 | 2009.12.15 16:15 | sell stop | 2738 | 1.50 | 1.05828 | 1.06283 | 1.05787 | ||
6545 | 2009.12.15 16:20 | sell | 2734 | 1.50 | 1.05952 | 1.06283 | 1.05787 | ||
6546 | 2009.12.15 16:20 | sell | 2736 | 1.50 | 1.05890 | 1.06283 | 1.05787 | ||
6547 | 2009.12.15 16:20 | buy stop | 2739 | 4.50 | 1.06200 | 1.05766 | 1.06262 | ||
6548 | 2009.12.15 16:20 | buy stop | 2740 | 4.50 | 1.06138 | 1.05766 | 1.06262 | ||
6549 | 2009.12.15 16:20 | buy stop | 2741 | 4.50 | 1.06076 | 1.05766 | 1.06262 | ||
6550 | 2009.12.15 16:37 | sell | 2738 | 1.50 | 1.05828 | 1.06283 | 1.05787 | ||
6551 | 2009.12.15 17:03 | buy | 2733 | 1.50 | 1.06076 | 1.05766 | 1.06262 | ||
6552 | 2009.12.15 17:03 | buy | 2741 | 4.50 | 1.06076 | 1.05766 | 1.06262 | ||
6553 | 2009.12.15 17:03 | sell stop | 2742 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6554 | 2009.12.15 17:03 | sell stop | 2743 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6555 | 2009.12.15 17:03 | sell stop | 2744 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6556 | 2009.12.15 17:03 | sell stop | 2745 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6557 | 2009.12.15 17:10 | buy | 2735 | 1.50 | 1.06138 | 1.05766 | 1.06262 | ||
6558 | 2009.12.15 17:10 | buy | 2740 | 4.50 | 1.06138 | 1.05766 | 1.06262 | ||
6559 | 2009.12.15 17:10 | sell stop | 2746 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6560 | 2009.12.15 17:10 | sell stop | 2747 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6561 | 2009.12.15 17:10 | sell stop | 2748 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6562 | 2009.12.15 17:10 | sell stop | 2749 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6563 | 2009.12.15 17:45 | buy | 2737 | 1.50 | 1.06200 | 1.05766 | 1.06262 | ||
6564 | 2009.12.15 17:45 | buy | 2739 | 4.50 | 1.06200 | 1.05766 | 1.06262 | ||
6565 | 2009.12.15 17:45 | sell stop | 2750 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6566 | 2009.12.15 17:45 | sell stop | 2751 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6567 | 2009.12.15 17:45 | sell stop | 2752 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6568 | 2009.12.15 17:45 | sell stop | 2753 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6569 | 2009.12.15 18:50 | t/p | 2733 | 1.50 | 1.06262 | 1.05766 | 1.06262 | 262.54 | 43828.15 |
6570 | 2009.12.15 18:50 | s/l | 2734 | 1.50 | 1.06283 | 1.06283 | 1.05787 | -467.13 | 43361.02 |
6571 | 2009.12.15 18:50 | t/p | 2735 | 1.50 | 1.06262 | 1.05766 | 1.06262 | 175.03 | 43536.05 |
6572 | 2009.12.15 18:50 | s/l | 2736 | 1.50 | 1.06283 | 1.06283 | 1.05787 | -554.63 | 42981.42 |
6573 | 2009.12.15 18:50 | t/p | 2737 | 1.50 | 1.06262 | 1.05766 | 1.06262 | 87.51 | 43068.93 |
6574 | 2009.12.15 18:50 | s/l | 2738 | 1.50 | 1.06283 | 1.06283 | 1.05787 | -642.12 | 42426.81 |
6575 | 2009.12.15 18:50 | t/p | 2739 | 4.50 | 1.06262 | 1.05766 | 1.06262 | 262.55 | 42689.36 |
6576 | 2009.12.15 18:50 | t/p | 2740 | 4.50 | 1.06262 | 1.05766 | 1.06262 | 525.10 | 43214.46 |
6577 | 2009.12.15 18:50 | t/p | 2741 | 4.50 | 1.06262 | 1.05766 | 1.06262 | 787.64 | 44002.10 |
6578 | 2009.12.15 18:50 | delete | 2742 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6579 | 2009.12.15 18:50 | delete | 2744 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6580 | 2009.12.15 18:50 | delete | 2746 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6581 | 2009.12.15 18:50 | delete | 2748 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6582 | 2009.12.15 18:50 | delete | 2750 | 4.50 | 1.05828 | 1.06283 | 1.05787 | ||
6583 | 2009.12.15 18:50 | delete | 2752 | 4.50 | 1.05952 | 1.06283 | 1.05787 | ||
6584 | 2009.12.15 18:52 | delete | 2743 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6585 | 2009.12.15 18:52 | delete | 2747 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6586 | 2009.12.15 18:52 | delete | 2751 | 4.50 | 1.05890 | 1.06283 | 1.05787 | ||
6587 | 2009.12.15 18:55 | delete | 2745 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6588 | 2009.12.15 18:55 | delete | 2753 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6589 | 2009.12.15 18:57 | delete | 2749 | 4.50 | 1.06014 | 1.06283 | 1.05787 | ||
6590 | 2009.12.15 18:59 | buy stop | 2754 | 1.50 | 1.06275 | 1.05965 | 1.06461 | ||
6591 | 2009.12.15 18:59 | sell stop | 2755 | 1.50 | 1.06151 | 1.06482 | 1.05986 | ||
6592 | 2009.12.15 18:59 | buy stop | 2756 | 1.50 | 1.06337 | 1.05965 | 1.06461 | ||
6593 | 2009.12.15 18:59 | sell stop | 2757 | 1.50 | 1.06089 | 1.06482 | 1.05986 | ||
6594 | 2009.12.15 18:59 | buy stop | 2758 | 1.50 | 1.06399 | 1.05965 | 1.06461 | ||
6595 | 2009.12.15 18:59 | sell stop | 2759 | 1.50 | 1.06027 | 1.06482 | 1.05986 | ||
6596 | 2009.12.15 19:02 | sell | 2755 | 1.50 | 1.06151 | 1.06482 | 1.05986 | ||
6597 | 2009.12.15 21:15 | sell | 2757 | 1.50 | 1.06089 | 1.06482 | 1.05986 | ||
6598 | 2009.12.15 21:15 | buy stop | 2760 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6599 | 2009.12.15 21:15 | buy stop | 2761 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6600 | 2009.12.15 21:15 | buy stop | 2762 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6601 | 2009.12.16 01:50 | sell | 2759 | 1.50 | 1.06027 | 1.06482 | 1.05986 | ||
6602 | 2009.12.16 08:50 | buy | 2754 | 1.50 | 1.06275 | 1.05965 | 1.06461 | ||
6603 | 2009.12.16 08:50 | buy | 2762 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6604 | 2009.12.16 08:50 | sell stop | 2763 | 4.50 | 1.06027 | 1.06482 | 1.05986 | ||
6605 | 2009.12.16 08:50 | sell stop | 2764 | 4.50 | 1.06089 | 1.06482 | 1.05986 | ||
6606 | 2009.12.16 08:50 | sell stop | 2765 | 4.50 | 1.06151 | 1.06482 | 1.05986 | ||
6607 | 2009.12.16 08:50 | sell stop | 2766 | 4.50 | 1.06213 | 1.06482 | 1.05986 | ||
6608 | 2009.12.16 08:57 | sell | 2766 | 4.50 | 1.06213 | 1.06482 | 1.05986 | ||
6609 | 2009.12.16 08:57 | buy stop | 2767 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6610 | 2009.12.16 08:57 | buy stop | 2768 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6611 | 2009.12.16 08:57 | buy stop | 2769 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6612 | 2009.12.16 09:03 | sell | 2765 | 4.50 | 1.06151 | 1.06482 | 1.05986 | ||
6613 | 2009.12.16 09:03 | buy stop | 2770 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6614 | 2009.12.16 09:03 | buy stop | 2771 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6615 | 2009.12.16 09:03 | buy stop | 2772 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6616 | 2009.12.16 09:16 | sell | 2764 | 4.50 | 1.06089 | 1.06482 | 1.05986 | ||
6617 | 2009.12.16 09:16 | buy stop | 2773 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6618 | 2009.12.16 09:16 | buy stop | 2774 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6619 | 2009.12.16 09:16 | buy stop | 2775 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6620 | 2009.12.16 09:45 | sell | 2763 | 4.50 | 1.06027 | 1.06482 | 1.05986 | ||
6621 | 2009.12.16 09:45 | buy stop | 2776 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6622 | 2009.12.16 09:45 | buy stop | 2777 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6623 | 2009.12.16 09:45 | buy stop | 2778 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6624 | 2009.12.16 09:45 | buy stop | 2779 | 4.50 | 1.06213 | 1.05965 | 1.06461 | ||
6625 | 2009.12.16 09:50 | s/l | 2754 | 1.50 | 1.05965 | 1.05965 | 1.06461 | -438.97 | 43563.13 |
6626 | 2009.12.16 09:50 | t/p | 2755 | 1.50 | 1.05986 | 1.06482 | 1.05986 | 233.03 | 43796.16 |
6627 | 2009.12.16 09:50 | t/p | 2757 | 1.50 | 1.05986 | 1.06482 | 1.05986 | 145.26 | 43941.41 |
6628 | 2009.12.16 09:50 | t/p | 2759 | 1.50 | 1.05986 | 1.06482 | 1.05986 | 58.04 | 43999.45 |
6629 | 2009.12.16 09:50 | s/l | 2762 | 4.50 | 1.05965 | 1.05965 | 1.06461 | -1316.90 | 42682.55 |
6630 | 2009.12.16 09:50 | t/p | 2763 | 4.50 | 1.05986 | 1.06482 | 1.05986 | 174.13 | 42856.68 |
6631 | 2009.12.16 09:50 | t/p | 2764 | 4.50 | 1.05986 | 1.06482 | 1.05986 | 437.46 | 43294.14 |
6632 | 2009.12.16 09:50 | t/p | 2765 | 4.50 | 1.05986 | 1.06482 | 1.05986 | 700.78 | 43994.92 |
6633 | 2009.12.16 09:50 | t/p | 2766 | 4.50 | 1.05986 | 1.06482 | 1.05986 | 964.11 | 44959.03 |
6634 | 2009.12.16 09:50 | delete | 2756 | 1.50 | 1.06337 | 1.05965 | 1.06461 | ||
6635 | 2009.12.16 09:50 | delete | 2760 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6636 | 2009.12.16 09:50 | delete | 2767 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6637 | 2009.12.16 09:50 | delete | 2769 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6638 | 2009.12.16 09:50 | delete | 2771 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6639 | 2009.12.16 09:50 | delete | 2773 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6640 | 2009.12.16 09:50 | delete | 2775 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6641 | 2009.12.16 09:50 | delete | 2777 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6642 | 2009.12.16 09:50 | delete | 2779 | 4.50 | 1.06213 | 1.05965 | 1.06461 | ||
6643 | 2009.12.16 09:52 | delete | 2758 | 1.50 | 1.06399 | 1.05965 | 1.06461 | ||
6644 | 2009.12.16 09:52 | delete | 2768 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6645 | 2009.12.16 09:52 | delete | 2772 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6646 | 2009.12.16 09:52 | delete | 2776 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6647 | 2009.12.16 09:55 | delete | 2761 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6648 | 2009.12.16 09:55 | delete | 2774 | 4.50 | 1.06337 | 1.05965 | 1.06461 | ||
6649 | 2009.12.16 09:57 | delete | 2770 | 4.50 | 1.06399 | 1.05965 | 1.06461 | ||
6650 | 2009.12.16 09:59 | delete | 2778 | 4.50 | 1.06275 | 1.05965 | 1.06461 | ||
6651 | 2009.12.16 10:00 | buy stop | 2780 | 1.50 | 1.06055 | 1.05745 | 1.06241 | ||
6652 | 2009.12.16 10:00 | sell stop | 2781 | 1.50 | 1.05931 | 1.06262 | 1.05766 | ||
6653 | 2009.12.16 10:00 | buy stop | 2782 | 1.50 | 1.06117 | 1.05745 | 1.06241 | ||
6654 | 2009.12.16 10:00 | sell stop | 2783 | 1.50 | 1.05869 | 1.06262 | 1.05766 | ||
6655 | 2009.12.16 10:00 | buy stop | 2784 | 1.50 | 1.06179 | 1.05745 | 1.06241 | ||
6656 | 2009.12.16 10:00 | sell stop | 2785 | 1.50 | 1.05807 | 1.06262 | 1.05766 | ||
6657 | 2009.12.16 10:15 | sell | 2781 | 1.50 | 1.05931 | 1.06262 | 1.05766 | ||
6658 | 2009.12.16 10:20 | sell | 2783 | 1.50 | 1.05869 | 1.06262 | 1.05766 | ||
6659 | 2009.12.16 10:20 | buy stop | 2786 | 4.50 | 1.06179 | 1.05745 | 1.06241 | ||
6660 | 2009.12.16 10:20 | buy stop | 2787 | 4.50 | 1.06117 | 1.05745 | 1.06241 | ||
6661 | 2009.12.16 10:20 | buy stop | 2788 | 4.50 | 1.06055 | 1.05745 | 1.06241 | ||
6662 | 2009.12.16 11:15 | buy | 2780 | 1.50 | 1.06055 | 1.05745 | 1.06241 | ||
6663 | 2009.12.16 11:15 | buy | 2788 | 4.50 | 1.06055 | 1.05745 | 1.06241 | ||
6664 | 2009.12.16 11:15 | sell stop | 2789 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6665 | 2009.12.16 11:15 | sell stop | 2790 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6666 | 2009.12.16 11:15 | sell stop | 2791 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6667 | 2009.12.16 11:15 | sell stop | 2792 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6668 | 2009.12.16 11:20 | buy | 2782 | 1.50 | 1.06117 | 1.05745 | 1.06241 | ||
6669 | 2009.12.16 11:20 | buy | 2784 | 1.50 | 1.06179 | 1.05745 | 1.06241 | ||
6670 | 2009.12.16 11:20 | buy | 2786 | 4.50 | 1.06179 | 1.05745 | 1.06241 | ||
6671 | 2009.12.16 11:20 | buy | 2787 | 4.50 | 1.06117 | 1.05745 | 1.06241 | ||
6672 | 2009.12.16 11:20 | sell stop | 2793 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6673 | 2009.12.16 11:20 | sell stop | 2794 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6674 | 2009.12.16 11:20 | sell stop | 2795 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6675 | 2009.12.16 11:20 | sell stop | 2796 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6676 | 2009.12.16 11:22 | sell stop | 2797 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6677 | 2009.12.16 11:22 | sell stop | 2798 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6678 | 2009.12.16 11:22 | sell stop | 2799 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6679 | 2009.12.16 11:22 | sell stop | 2800 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6680 | 2009.12.16 11:50 | t/p | 2780 | 1.50 | 1.06241 | 1.05745 | 1.06241 | 262.53 | 45221.56 |
6681 | 2009.12.16 11:50 | s/l | 2781 | 1.50 | 1.06262 | 1.06262 | 1.05766 | -467.10 | 44754.46 |
6682 | 2009.12.16 11:50 | t/p | 2782 | 1.50 | 1.06241 | 1.05745 | 1.06241 | 175.02 | 44929.48 |
6683 | 2009.12.16 11:50 | s/l | 2783 | 1.50 | 1.06262 | 1.06262 | 1.05766 | -554.59 | 44374.89 |
6684 | 2009.12.16 11:50 | t/p | 2784 | 1.50 | 1.06241 | 1.05745 | 1.06241 | 87.51 | 44462.40 |
6685 | 2009.12.16 11:50 | t/p | 2786 | 4.50 | 1.06241 | 1.05745 | 1.06241 | 262.53 | 44724.93 |
6686 | 2009.12.16 11:50 | t/p | 2787 | 4.50 | 1.06241 | 1.05745 | 1.06241 | 525.06 | 45249.99 |
6687 | 2009.12.16 11:50 | t/p | 2788 | 4.50 | 1.06241 | 1.05745 | 1.06241 | 787.59 | 46037.58 |
6688 | 2009.12.16 11:50 | delete | 2785 | 1.50 | 1.05807 | 1.06262 | 1.05766 | ||
6689 | 2009.12.16 11:50 | delete | 2790 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6690 | 2009.12.16 11:50 | delete | 2792 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6691 | 2009.12.16 11:50 | delete | 2794 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6692 | 2009.12.16 11:50 | delete | 2796 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6693 | 2009.12.16 11:50 | delete | 2798 | 4.50 | 1.05869 | 1.06262 | 1.05766 | ||
6694 | 2009.12.16 11:50 | delete | 2800 | 4.50 | 1.05993 | 1.06262 | 1.05766 | ||
6695 | 2009.12.16 11:52 | delete | 2789 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6696 | 2009.12.16 11:52 | delete | 2793 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6697 | 2009.12.16 11:52 | delete | 2797 | 4.50 | 1.05807 | 1.06262 | 1.05766 | ||
6698 | 2009.12.16 11:55 | delete | 2791 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6699 | 2009.12.16 11:55 | delete | 2799 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6700 | 2009.12.16 11:57 | delete | 2795 | 4.50 | 1.05931 | 1.06262 | 1.05766 | ||
6701 | 2009.12.16 11:59 | buy stop | 2801 | 1.50 | 1.06269 | 1.05959 | 1.06455 | ||
6702 | 2009.12.16 11:59 | sell stop | 2802 | 1.50 | 1.06145 | 1.06476 | 1.05980 | ||
6703 | 2009.12.16 11:59 | buy stop | 2803 | 1.50 | 1.06331 | 1.05959 | 1.06455 | ||
6704 | 2009.12.16 11:59 | sell stop | 2804 | 1.50 | 1.06083 | 1.06476 | 1.05980 | ||
6705 | 2009.12.16 11:59 | buy stop | 2805 | 1.50 | 1.06393 | 1.05959 | 1.06455 | ||
6706 | 2009.12.16 11:59 | sell stop | 2806 | 1.50 | 1.06021 | 1.06476 | 1.05980 | ||
6707 | 2009.12.16 12:03 | sell | 2802 | 1.50 | 1.06145 | 1.06476 | 1.05980 | ||
6708 | 2009.12.16 12:16 | sell | 2804 | 1.50 | 1.06083 | 1.06476 | 1.05980 | ||
6709 | 2009.12.16 12:16 | buy stop | 2807 | 4.50 | 1.06393 | 1.05959 | 1.06455 | ||
6710 | 2009.12.16 12:16 | buy stop | 2808 | 4.50 | 1.06331 | 1.05959 | 1.06455 | ||
6711 | 2009.12.16 12:16 | buy stop | 2809 | 4.50 | 1.06269 | 1.05959 | 1.06455 | ||
6712 | 2009.12.16 12:50 | sell | 2806 | 1.50 | 1.06021 | 1.06476 | 1.05980 | ||
6713 | 2009.12.16 13:15 | t/p | 2802 | 1.50 | 1.05980 | 1.06476 | 1.05980 | 233.62 | 46271.20 |
6714 | 2009.12.16 13:15 | t/p | 2804 | 1.50 | 1.05980 | 1.06476 | 1.05980 | 145.84 | 46417.04 |
6715 | 2009.12.16 13:15 | t/p | 2806 | 1.50 | 1.05980 | 1.06476 | 1.05980 | 58.05 | 46475.09 |
6716 | 2009.12.16 13:15 | delete | 2801 | 1.50 | 1.06269 | 1.05959 | 1.06455 | ||
6717 | 2009.12.16 13:15 | delete | 2805 | 1.50 | 1.06393 | 1.05959 | 1.06455 | ||
6718 | 2009.12.16 13:15 | delete | 2808 | 4.50 | 1.06331 | 1.05959 | 1.06455 | ||
6719 | 2009.12.16 13:17 | delete | 2803 | 1.50 | 1.06331 | 1.05959 | 1.06455 | ||
6720 | 2009.12.16 13:17 | delete | 2809 | 4.50 | 1.06269 | 1.05959 | 1.06455 | ||
6721 | 2009.12.16 13:20 | delete | 2807 | 4.50 | 1.06393 | 1.05959 | 1.06455 | ||
6722 | 2009.12.16 13:22 | buy stop | 2810 | 1.50 | 1.05974 | 1.05664 | 1.06160 | ||
6723 | 2009.12.16 13:22 | sell stop | 2811 | 1.50 | 1.05850 | 1.06181 | 1.05685 | ||
6724 | 2009.12.16 13:22 | buy stop | 2812 | 1.50 | 1.06036 | 1.05664 | 1.06160 | ||
6725 | 2009.12.16 13:22 | sell stop | 2813 | 1.50 | 1.05788 | 1.06181 | 1.05685 | ||
6726 | 2009.12.16 13:22 | buy stop | 2814 | 1.50 | 1.06098 | 1.05664 | 1.06160 | ||
6727 | 2009.12.16 13:22 | sell stop | 2815 | 1.50 | 1.05726 | 1.06181 | 1.05685 | ||
6728 | 2009.12.16 14:10 | buy | 2810 | 1.50 | 1.05974 | 1.05664 | 1.06160 | ||
6729 | 2009.12.16 14:10 | sell stop | 2816 | 4.50 | 1.05726 | 1.06181 | 1.05685 | ||
6730 | 2009.12.16 14:15 | buy | 2812 | 1.50 | 1.06036 | 1.05664 | 1.06160 | ||
6731 | 2009.12.16 14:15 | sell stop | 2817 | 4.50 | 1.05726 | 1.06181 | 1.05685 | ||
6732 | 2009.12.16 14:15 | sell stop | 2818 | 4.50 | 1.05788 | 1.06181 | 1.05685 | ||
6733 | 2009.12.16 14:15 | sell stop | 2819 | 4.50 | 1.05850 | 1.06181 | 1.05685 | ||
6734 | 2009.12.16 14:20 | buy | 2814 | 1.50 | 1.06098 | 1.05664 | 1.06160 | ||
6735 | 2009.12.16 15:10 | t/p | 2810 | 1.50 | 1.06160 | 1.05664 | 1.06160 | 262.79 | 46737.88 |
6736 | 2009.12.16 15:10 | t/p | 2812 | 1.50 | 1.06160 | 1.05664 | 1.06160 | 175.19 | 46913.07 |
6737 | 2009.12.16 15:10 | t/p | 2814 | 1.50 | 1.06160 | 1.05664 | 1.06160 | 87.60 | 47000.67 |
6738 | 2009.12.16 15:10 | delete | 2811 | 1.50 | 1.05850 | 1.06181 | 1.05685 | ||
6739 | 2009.12.16 15:10 | delete | 2815 | 1.50 | 1.05726 | 1.06181 | 1.05685 | ||
6740 | 2009.12.16 15:10 | delete | 2817 | 4.50 | 1.05726 | 1.06181 | 1.05685 | ||
6741 | 2009.12.16 15:10 | delete | 2819 | 4.50 | 1.05850 | 1.06181 | 1.05685 | ||
6742 | 2009.12.16 15:13 | delete | 2813 | 1.50 | 1.05788 | 1.06181 | 1.05685 | ||
6743 | 2009.12.16 15:13 | delete | 2818 | 4.50 | 1.05788 | 1.06181 | 1.05685 | ||
6744 | 2009.12.16 15:16 | delete | 2816 | 4.50 | 1.05726 | 1.06181 | 1.05685 | ||
6745 | 2009.12.16 15:20 | buy stop | 2820 | 1.50 | 1.06265 | 1.05955 | 1.06451 | ||
6746 | 2009.12.16 15:20 | sell stop | 2821 | 1.50 | 1.06141 | 1.06472 | 1.05976 | ||
6747 | 2009.12.16 15:20 | buy stop | 2822 | 1.50 | 1.06327 | 1.05955 | 1.06451 | ||
6748 | 2009.12.16 15:20 | sell stop | 2823 | 1.50 | 1.06079 | 1.06472 | 1.05976 | ||
6749 | 2009.12.16 15:20 | buy stop | 2824 | 1.50 | 1.06389 | 1.05955 | 1.06451 | ||
6750 | 2009.12.16 15:20 | sell stop | 2825 | 1.50 | 1.06017 | 1.06472 | 1.05976 | ||
6751 | 2009.12.16 15:35 | sell | 2821 | 1.50 | 1.06141 | 1.06472 | 1.05976 | ||
6752 | 2009.12.16 15:40 | sell | 2823 | 1.50 | 1.06079 | 1.06472 | 1.05976 | ||
6753 | 2009.12.16 15:40 | sell | 2825 | 1.50 | 1.06017 | 1.06472 | 1.05976 | ||
6754 | 2009.12.16 15:40 | buy stop | 2826 | 4.50 | 1.06389 | 1.05955 | 1.06451 | ||
6755 | 2009.12.16 15:40 | buy stop | 2827 | 4.50 | 1.06327 | 1.05955 | 1.06451 | ||
6756 | 2009.12.16 15:40 | buy stop | 2828 | 4.50 | 1.06265 | 1.05955 | 1.06451 | ||
6757 | 2009.12.16 15:40 | buy stop | 2829 | 4.50 | 1.06203 | 1.05955 | 1.06451 | ||
6758 | 2009.12.16 15:45 | t/p | 2821 | 1.50 | 1.05976 | 1.06472 | 1.05976 | 233.71 | 47234.38 |
6759 | 2009.12.16 15:45 | t/p | 2823 | 1.50 | 1.05976 | 1.06472 | 1.05976 | 145.89 | 47380.27 |
6760 | 2009.12.16 15:45 | t/p | 2825 | 1.50 | 1.05976 | 1.06472 | 1.05976 | 58.07 | 47438.34 |
6761 | 2009.12.16 15:45 | delete | 2820 | 1.50 | 1.06265 | 1.05955 | 1.06451 | ||
6762 | 2009.12.16 15:45 | delete | 2824 | 1.50 | 1.06389 | 1.05955 | 1.06451 | ||
6763 | 2009.12.16 15:45 | delete | 2827 | 4.50 | 1.06327 | 1.05955 | 1.06451 | ||
6764 | 2009.12.16 15:45 | delete | 2829 | 4.50 | 1.06203 | 1.05955 | 1.06451 | ||
6765 | 2009.12.16 15:47 | delete | 2822 | 1.50 | 1.06327 | 1.05955 | 1.06451 | ||
6766 | 2009.12.16 15:47 | delete | 2828 | 4.50 | 1.06265 | 1.05955 | 1.06451 | ||
6767 | 2009.12.16 15:50 | delete | 2826 | 4.50 | 1.06389 | 1.05955 | 1.06451 | ||
6768 | 2009.12.16 15:52 | buy stop | 2830 | 1.50 | 1.05871 | 1.05561 | 1.06057 | ||
6769 | 2009.12.16 15:52 | sell stop | 2831 | 1.50 | 1.05747 | 1.06078 | 1.05582 | ||
6770 | 2009.12.16 15:52 | buy stop | 2832 | 1.50 | 1.05933 | 1.05561 | 1.06057 | ||
6771 | 2009.12.16 15:52 | sell stop | 2833 | 1.50 | 1.05685 | 1.06078 | 1.05582 | ||
6772 | 2009.12.16 15:52 | buy stop | 2834 | 1.50 | 1.05995 | 1.05561 | 1.06057 | ||
6773 | 2009.12.16 15:52 | sell stop | 2835 | 1.50 | 1.05623 | 1.06078 | 1.05582 | ||
6774 | 2009.12.16 15:55 | sell | 2831 | 1.50 | 1.05747 | 1.06078 | 1.05582 | ||
6775 | 2009.12.16 15:55 | buy stop | 2836 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6776 | 2009.12.16 15:57 | buy | 2830 | 1.50 | 1.05871 | 1.05561 | 1.06057 | ||
6777 | 2009.12.16 15:57 | sell stop | 2837 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6778 | 2009.12.16 16:15 | buy | 2832 | 1.50 | 1.05933 | 1.05561 | 1.06057 | ||
6779 | 2009.12.16 16:15 | sell stop | 2838 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6780 | 2009.12.16 16:15 | sell stop | 2839 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6781 | 2009.12.16 16:15 | sell stop | 2840 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6782 | 2009.12.16 16:20 | buy | 2834 | 1.50 | 1.05995 | 1.05561 | 1.06057 | ||
6783 | 2009.12.16 16:20 | buy | 2836 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6784 | 2009.12.16 16:20 | sell stop | 2841 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6785 | 2009.12.16 16:20 | sell stop | 2842 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6786 | 2009.12.16 16:20 | sell stop | 2843 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6787 | 2009.12.16 16:20 | sell stop | 2844 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6788 | 2009.12.16 16:46 | sell | 2840 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6789 | 2009.12.16 16:46 | sell | 2843 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6790 | 2009.12.16 16:46 | sell | 2844 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6791 | 2009.12.16 16:46 | buy stop | 2845 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6792 | 2009.12.16 16:46 | buy stop | 2846 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6793 | 2009.12.16 16:46 | buy stop | 2847 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6794 | 2009.12.16 16:46 | buy stop | 2848 | 4.50 | 1.05809 | 1.05561 | 1.06057 | ||
6795 | 2009.12.16 16:50 | buy stop | 2849 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6796 | 2009.12.16 16:50 | buy stop | 2850 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6797 | 2009.12.16 16:50 | buy stop | 2851 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6798 | 2009.12.16 16:56 | buy | 2848 | 4.50 | 1.05809 | 1.05561 | 1.06057 | ||
6799 | 2009.12.16 16:56 | sell stop | 2852 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6800 | 2009.12.16 16:56 | sell stop | 2853 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6801 | 2009.12.16 16:56 | sell stop | 2854 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6802 | 2009.12.16 16:59 | buy | 2847 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6803 | 2009.12.16 16:59 | buy | 2851 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6804 | 2009.12.16 16:59 | sell stop | 2855 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6805 | 2009.12.16 16:59 | sell stop | 2856 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6806 | 2009.12.16 16:59 | sell stop | 2857 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6807 | 2009.12.16 16:59 | sell stop | 2858 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6808 | 2009.12.16 17:02 | buy | 2846 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6809 | 2009.12.16 17:02 | buy | 2850 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6810 | 2009.12.16 17:02 | sell stop | 2859 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6811 | 2009.12.16 17:02 | sell stop | 2860 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6812 | 2009.12.16 17:02 | sell stop | 2861 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6813 | 2009.12.16 17:02 | sell stop | 2862 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6814 | 2009.12.16 17:05 | sell stop | 2863 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6815 | 2009.12.16 17:05 | sell stop | 2864 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6816 | 2009.12.16 17:20 | sell | 2858 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6817 | 2009.12.16 17:20 | sell | 2862 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6818 | 2009.12.16 17:20 | buy stop | 2865 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6819 | 2009.12.16 17:20 | buy stop | 2866 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6820 | 2009.12.16 17:20 | buy stop | 2867 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6821 | 2009.12.16 17:22 | buy stop | 2868 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6822 | 2009.12.16 17:22 | buy stop | 2869 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6823 | 2009.12.16 17:27 | buy | 2867 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6824 | 2009.12.16 17:27 | sell stop | 2870 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6825 | 2009.12.16 17:27 | sell stop | 2871 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6826 | 2009.12.16 17:27 | sell stop | 2872 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6827 | 2009.12.16 17:27 | sell stop | 2873 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6828 | 2009.12.16 17:50 | sell | 2873 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6829 | 2009.12.16 17:50 | buy stop | 2874 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6830 | 2009.12.16 17:50 | buy stop | 2875 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6831 | 2009.12.16 17:50 | buy stop | 2876 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6832 | 2009.12.16 18:15 | buy | 2876 | 4.50 | 1.05871 | 1.05561 | 1.06057 | ||
6833 | 2009.12.16 18:15 | sell stop | 2877 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6834 | 2009.12.16 18:45 | buy | 2866 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6835 | 2009.12.16 18:45 | buy | 2869 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6836 | 2009.12.16 18:45 | buy | 2875 | 4.50 | 1.05933 | 1.05561 | 1.06057 | ||
6837 | 2009.12.16 18:45 | sell stop | 2878 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6838 | 2009.12.16 18:45 | sell stop | 2879 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6839 | 2009.12.16 18:45 | sell stop | 2880 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6840 | 2009.12.16 18:45 | sell stop | 2881 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6841 | 2009.12.16 18:47 | sell stop | 2882 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6842 | 2009.12.16 18:47 | sell stop | 2883 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6843 | 2009.12.16 18:47 | sell stop | 2884 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6844 | 2009.12.16 18:47 | sell stop | 2885 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6845 | 2009.12.16 18:50 | buy | 2845 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6846 | 2009.12.16 18:50 | buy | 2849 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6847 | 2009.12.16 18:50 | buy | 2865 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6848 | 2009.12.16 18:50 | buy | 2868 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6849 | 2009.12.16 18:50 | buy | 2874 | 4.50 | 1.05995 | 1.05561 | 1.06057 | ||
6850 | 2009.12.16 18:50 | sell stop | 2886 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6851 | 2009.12.16 18:50 | sell stop | 2887 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6852 | 2009.12.16 18:50 | sell stop | 2888 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6853 | 2009.12.16 18:50 | sell stop | 2889 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6854 | 2009.12.16 18:52 | sell stop | 2890 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6855 | 2009.12.16 18:52 | sell stop | 2891 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6856 | 2009.12.16 18:52 | sell stop | 2892 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6857 | 2009.12.16 18:52 | sell stop | 2893 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6858 | 2009.12.16 18:55 | sell stop | 2894 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6859 | 2009.12.16 18:55 | sell stop | 2895 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6860 | 2009.12.16 18:55 | sell stop | 2896 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6861 | 2009.12.16 18:55 | sell stop | 2897 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6862 | 2009.12.16 18:57 | sell stop | 2898 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6863 | 2009.12.16 18:57 | sell stop | 2899 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6864 | 2009.12.16 18:57 | sell stop | 2900 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6865 | 2009.12.16 18:57 | sell stop | 2901 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6866 | 2009.12.16 18:59 | sell stop | 2902 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6867 | 2009.12.16 18:59 | sell stop | 2903 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6868 | 2009.12.16 20:15 | t/p | 2830 | 1.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 47701.20 |
6869 | 2009.12.16 20:15 | s/l | 2831 | 1.50 | 1.06078 | 1.06078 | 1.05582 | -467.67 | 47233.53 |
6870 | 2009.12.16 20:15 | t/p | 2832 | 1.50 | 1.06057 | 1.05561 | 1.06057 | 175.24 | 47408.77 |
6871 | 2009.12.16 20:15 | t/p | 2834 | 1.50 | 1.06057 | 1.05561 | 1.06057 | 87.62 | 47496.39 |
6872 | 2009.12.16 20:15 | t/p | 2836 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 47759.25 |
6873 | 2009.12.16 20:15 | s/l | 2840 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1403.02 | 46356.23 |
6874 | 2009.12.16 20:15 | s/l | 2843 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1403.02 | 44953.21 |
6875 | 2009.12.16 20:15 | s/l | 2844 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1140.22 | 43812.99 |
6876 | 2009.12.16 20:15 | t/p | 2845 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 44075.85 |
6877 | 2009.12.16 20:15 | t/p | 2846 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 525.71 | 44601.56 |
6878 | 2009.12.16 20:15 | t/p | 2847 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 788.56 | 45390.12 |
6879 | 2009.12.16 20:15 | t/p | 2848 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 1051.41 | 46441.53 |
6880 | 2009.12.16 20:15 | t/p | 2849 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 46704.39 |
6881 | 2009.12.16 20:15 | t/p | 2850 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 525.71 | 47230.10 |
6882 | 2009.12.16 20:15 | t/p | 2851 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 788.56 | 48018.66 |
6883 | 2009.12.16 20:15 | s/l | 2858 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1140.22 | 46878.44 |
6884 | 2009.12.16 20:15 | s/l | 2862 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1140.22 | 45738.22 |
6885 | 2009.12.16 20:15 | t/p | 2865 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 46001.08 |
6886 | 2009.12.16 20:15 | t/p | 2866 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 525.71 | 46526.79 |
6887 | 2009.12.16 20:15 | t/p | 2867 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 788.56 | 47315.35 |
6888 | 2009.12.16 20:15 | t/p | 2868 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 47578.21 |
6889 | 2009.12.16 20:15 | t/p | 2869 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 525.71 | 48103.92 |
6890 | 2009.12.16 20:15 | s/l | 2873 | 4.50 | 1.06078 | 1.06078 | 1.05582 | -1140.22 | 46963.70 |
6891 | 2009.12.16 20:15 | t/p | 2874 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 262.86 | 47226.56 |
6892 | 2009.12.16 20:15 | t/p | 2875 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 525.71 | 47752.27 |
6893 | 2009.12.16 20:15 | t/p | 2876 | 4.50 | 1.06057 | 1.05561 | 1.06057 | 788.56 | 48540.83 |
6894 | 2009.12.16 20:15 | delete | 2833 | 1.50 | 1.05685 | 1.06078 | 1.05582 | ||
6895 | 2009.12.16 20:15 | delete | 2837 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6896 | 2009.12.16 20:15 | delete | 2839 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6897 | 2009.12.16 20:15 | delete | 2842 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6898 | 2009.12.16 20:15 | delete | 2853 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6899 | 2009.12.16 20:15 | delete | 2855 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6900 | 2009.12.16 20:15 | delete | 2857 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6901 | 2009.12.16 20:15 | delete | 2860 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6902 | 2009.12.16 20:15 | delete | 2863 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6903 | 2009.12.16 20:15 | delete | 2870 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6904 | 2009.12.16 20:15 | delete | 2872 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6905 | 2009.12.16 20:15 | delete | 2878 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6906 | 2009.12.16 20:15 | delete | 2880 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6907 | 2009.12.16 20:15 | delete | 2882 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6908 | 2009.12.16 20:15 | delete | 2884 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6909 | 2009.12.16 20:15 | delete | 2886 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6910 | 2009.12.16 20:15 | delete | 2888 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6911 | 2009.12.16 20:15 | delete | 2890 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6912 | 2009.12.16 20:15 | delete | 2892 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6913 | 2009.12.16 20:15 | delete | 2894 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6914 | 2009.12.16 20:15 | delete | 2896 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6915 | 2009.12.16 20:15 | delete | 2898 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6916 | 2009.12.16 20:15 | delete | 2900 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6917 | 2009.12.16 20:15 | delete | 2902 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6918 | 2009.12.16 20:17 | delete | 2835 | 1.50 | 1.05623 | 1.06078 | 1.05582 | ||
6919 | 2009.12.16 20:17 | delete | 2841 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6920 | 2009.12.16 20:17 | delete | 2854 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6921 | 2009.12.16 20:17 | delete | 2859 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6922 | 2009.12.16 20:17 | delete | 2864 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6923 | 2009.12.16 20:17 | delete | 2877 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6924 | 2009.12.16 20:17 | delete | 2881 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6925 | 2009.12.16 20:17 | delete | 2885 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6926 | 2009.12.16 20:17 | delete | 2889 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6927 | 2009.12.16 20:17 | delete | 2893 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6928 | 2009.12.16 20:17 | delete | 2897 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6929 | 2009.12.16 20:17 | delete | 2901 | 4.50 | 1.05809 | 1.06078 | 1.05582 | ||
6930 | 2009.12.16 20:20 | delete | 2838 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6931 | 2009.12.16 20:20 | delete | 2856 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6932 | 2009.12.16 20:20 | delete | 2871 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6933 | 2009.12.16 20:20 | delete | 2883 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6934 | 2009.12.16 20:20 | delete | 2891 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6935 | 2009.12.16 20:20 | delete | 2899 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6936 | 2009.12.16 20:22 | delete | 2852 | 4.50 | 1.05623 | 1.06078 | 1.05582 | ||
6937 | 2009.12.16 20:22 | delete | 2879 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6938 | 2009.12.16 20:22 | delete | 2895 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6939 | 2009.12.16 20:25 | delete | 2861 | 4.50 | 1.05747 | 1.06078 | 1.05582 | ||
6940 | 2009.12.16 20:25 | delete | 2903 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6941 | 2009.12.16 20:27 | delete | 2887 | 4.50 | 1.05685 | 1.06078 | 1.05582 | ||
6942 | 2009.12.16 20:27 | buy stop | 2904 | 1.50 | 1.06214 | 1.05904 | 1.06400 | ||
6943 | 2009.12.16 20:27 | sell stop | 2905 | 1.50 | 1.06090 | 1.06421 | 1.05925 | ||
6944 | 2009.12.16 20:27 | buy stop | 2906 | 1.50 | 1.06276 | 1.05904 | 1.06400 | ||
6945 | 2009.12.16 20:27 | sell stop | 2907 | 1.50 | 1.06028 | 1.06421 | 1.05925 | ||
6946 | 2009.12.16 20:27 | buy stop | 2908 | 1.50 | 1.06338 | 1.05904 | 1.06400 | ||
6947 | 2009.12.16 20:27 | sell stop | 2909 | 1.50 | 1.05966 | 1.06421 | 1.05925 | ||
6948 | 2009.12.16 20:37 | sell | 2905 | 1.50 | 1.06090 | 1.06421 | 1.05925 | ||
6949 | 2009.12.16 20:40 | buy | 2904 | 1.50 | 1.06214 | 1.05904 | 1.06400 | ||
6950 | 2009.12.16 20:40 | sell stop | 2910 | 4.50 | 1.05966 | 1.06421 | 1.05925 | ||
6951 | 2009.12.16 20:45 | buy | 2906 | 1.50 | 1.06276 | 1.05904 | 1.06400 | ||
6952 | 2009.12.16 20:45 | buy | 2908 | 1.50 | 1.06338 | 1.05904 | 1.06400 | ||
6953 | 2009.12.16 20:45 | sell stop | 2911 | 4.50 | 1.05966 | 1.06421 | 1.05925 | ||
6954 | 2009.12.16 20:45 | sell stop | 2912 | 4.50 | 1.06028 | 1.06421 | 1.05925 | ||
6955 | 2009.12.16 20:45 | sell stop | 2913 | 4.50 | 1.06090 | 1.06421 | 1.05925 | ||
6956 | 2009.12.16 20:45 | sell stop | 2914 | 4.50 | 1.06152 | 1.06421 | 1.05925 | ||
6957 | 2009.12.16 20:50 | t/p | 2904 | 1.50 | 1.06400 | 1.05904 | 1.06400 | 262.18 | 48803.01 |
6958 | 2009.12.16 20:50 | s/l | 2905 | 1.50 | 1.06421 | 1.06421 | 1.05925 | -466.46 | 48336.55 |
6959 | 2009.12.16 20:50 | t/p | 2906 | 1.50 | 1.06400 | 1.05904 | 1.06400 | 174.78 | 48511.33 |
6960 | 2009.12.16 20:50 | t/p | 2908 | 1.50 | 1.06400 | 1.05904 | 1.06400 | 87.39 | 48598.72 |
6961 | 2009.12.16 20:50 | delete | 2907 | 1.50 | 1.06028 | 1.06421 | 1.05925 | ||
6962 | 2009.12.16 20:50 | delete | 2910 | 4.50 | 1.05966 | 1.06421 | 1.05925 | ||
6963 | 2009.12.16 20:50 | delete | 2912 | 4.50 | 1.06028 | 1.06421 | 1.05925 | ||
6964 | 2009.12.16 20:50 | delete | 2914 | 4.50 | 1.06152 | 1.06421 | 1.05925 | ||
6965 | 2009.12.16 20:52 | delete | 2909 | 1.50 | 1.05966 | 1.06421 | 1.05925 | ||
6966 | 2009.12.16 20:52 | delete | 2913 | 4.50 | 1.06090 | 1.06421 | 1.05925 | ||
6967 | 2009.12.16 20:55 | delete | 2911 | 4.50 | 1.05966 | 1.06421 | 1.05925 | ||
6968 | 2009.12.16 20:57 | buy stop | 2915 | 1.50 | 1.06378 | 1.06068 | 1.06564 | ||
6969 | 2009.12.16 20:57 | sell stop | 2916 | 1.50 | 1.06254 | 1.06585 | 1.06089 | ||
6970 | 2009.12.16 20:57 | buy stop | 2917 | 1.50 | 1.06440 | 1.06068 | 1.06564 | ||
6971 | 2009.12.16 20:57 | sell stop | 2918 | 1.50 | 1.06192 | 1.06585 | 1.06089 | ||
6972 | 2009.12.16 20:57 | buy stop | 2919 | 1.50 | 1.06502 | 1.06068 | 1.06564 | ||
6973 | 2009.12.16 20:57 | sell stop | 2920 | 1.50 | 1.06130 | 1.06585 | 1.06089 | ||
6974 | 2009.12.16 21:07 | buy | 2915 | 1.50 | 1.06378 | 1.06068 | 1.06564 | ||
6975 | 2009.12.16 21:07 | sell stop | 2921 | 4.50 | 1.06130 | 1.06585 | 1.06089 | ||
6976 | 2009.12.16 21:15 | sell | 2916 | 1.50 | 1.06254 | 1.06585 | 1.06089 | ||
6977 | 2009.12.16 21:15 | buy stop | 2922 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
6978 | 2009.12.16 21:20 | sell | 2918 | 1.50 | 1.06192 | 1.06585 | 1.06089 | ||
6979 | 2009.12.16 21:20 | buy stop | 2923 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
6980 | 2009.12.16 21:20 | buy stop | 2924 | 4.50 | 1.06440 | 1.06068 | 1.06564 | ||
6981 | 2009.12.16 21:45 | sell | 2920 | 1.50 | 1.06130 | 1.06585 | 1.06089 | ||
6982 | 2009.12.16 21:45 | sell | 2921 | 4.50 | 1.06130 | 1.06585 | 1.06089 | ||
6983 | 2009.12.16 21:45 | buy stop | 2925 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
6984 | 2009.12.16 21:45 | buy stop | 2926 | 4.50 | 1.06440 | 1.06068 | 1.06564 | ||
6985 | 2009.12.16 21:45 | buy stop | 2927 | 4.50 | 1.06378 | 1.06068 | 1.06564 | ||
6986 | 2009.12.16 21:45 | buy stop | 2928 | 4.50 | 1.06316 | 1.06068 | 1.06564 | ||
6987 | 2009.12.16 21:50 | s/l | 2915 | 1.50 | 1.06068 | 1.06068 | 1.06564 | -438.57 | 48160.15 |
6988 | 2009.12.16 21:50 | t/p | 2916 | 1.50 | 1.06089 | 1.06585 | 1.06089 | 233.38 | 48393.53 |
6989 | 2009.12.16 21:50 | t/p | 2918 | 1.50 | 1.06089 | 1.06585 | 1.06089 | 145.69 | 48539.22 |
6990 | 2009.12.16 21:50 | t/p | 2920 | 1.50 | 1.06089 | 1.06585 | 1.06089 | 57.99 | 48597.21 |
6991 | 2009.12.16 21:50 | t/p | 2921 | 4.50 | 1.06089 | 1.06585 | 1.06089 | 173.98 | 48771.19 |
6992 | 2009.12.16 21:50 | delete | 2917 | 1.50 | 1.06440 | 1.06068 | 1.06564 | ||
6993 | 2009.12.16 21:50 | delete | 2922 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
6994 | 2009.12.16 21:50 | delete | 2924 | 4.50 | 1.06440 | 1.06068 | 1.06564 | ||
6995 | 2009.12.16 21:50 | delete | 2926 | 4.50 | 1.06440 | 1.06068 | 1.06564 | ||
6996 | 2009.12.16 21:50 | delete | 2928 | 4.50 | 1.06316 | 1.06068 | 1.06564 | ||
6997 | 2009.12.16 21:52 | delete | 2919 | 1.50 | 1.06502 | 1.06068 | 1.06564 | ||
6998 | 2009.12.16 21:52 | delete | 2925 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
6999 | 2009.12.16 21:55 | delete | 2923 | 4.50 | 1.06502 | 1.06068 | 1.06564 | ||
7000 | 2009.12.16 21:57 | delete | 2927 | 4.50 | 1.06378 | 1.06068 | 1.06564 | ||
7001 | 2009.12.16 21:59 | buy stop | 2929 | 1.50 | 1.06132 | 1.05822 | 1.06318 | ||
7002 | 2009.12.16 21:59 | sell stop | 2930 | 1.50 | 1.06008 | 1.06339 | 1.05843 | ||
7003 | 2009.12.16 21:59 | buy stop | 2931 | 1.50 | 1.06194 | 1.05822 | 1.06318 | ||
7004 | 2009.12.16 21:59 | sell stop | 2932 | 1.50 | 1.05946 | 1.06339 | 1.05843 | ||
7005 | 2009.12.16 21:59 | buy stop | 2933 | 1.50 | 1.06256 | 1.05822 | 1.06318 | ||
7006 | 2009.12.16 21:59 | sell stop | 2934 | 1.50 | 1.05884 | 1.06339 | 1.05843 | ||
7007 | 2009.12.16 22:00 | delete | 2929 | 1.50 | 1.06132 | 1.05822 | 1.06318 | ||
7008 | 2009.12.16 22:00 | delete | 2931 | 1.50 | 1.06194 | 1.05822 | 1.06318 | ||
7009 | 2009.12.16 22:00 | delete | 2933 | 1.50 | 1.06256 | 1.05822 | 1.06318 | ||
7010 | 2009.12.16 22:02 | delete | 2930 | 1.50 | 1.06008 | 1.06339 | 1.05843 | ||
7011 | 2009.12.16 22:02 | delete | 2934 | 1.50 | 1.05884 | 1.06339 | 1.05843 | ||
7012 | 2009.12.16 22:05 | delete | 2932 | 1.50 | 1.05946 | 1.06339 | 1.05843 | ||
7013 | 2009.12.16 22:07 | buy stop | 2935 | 1.50 | 1.06098 | 1.05788 | 1.06284 | ||
7014 | 2009.12.16 22:07 | sell stop | 2936 | 1.50 | 1.05974 | 1.06305 | 1.05809 | ||
7015 | 2009.12.16 22:07 | buy stop | 2937 | 1.50 | 1.06160 | 1.05788 | 1.06284 | ||
7016 | 2009.12.16 22:07 | sell stop | 2938 | 1.50 | 1.05912 | 1.06305 | 1.05809 | ||
7017 | 2009.12.16 22:07 | buy stop | 2939 | 1.50 | 1.06222 | 1.05788 | 1.06284 | ||
7018 | 2009.12.16 22:07 | sell stop | 2940 | 1.50 | 1.05850 | 1.06305 | 1.05809 | ||
7019 | 2009.12.16 22:15 | buy | 2935 | 1.50 | 1.06098 | 1.05788 | 1.06284 | ||
7020 | 2009.12.16 22:15 | sell stop | 2941 | 4.50 | 1.05850 | 1.06305 | 1.05809 | ||
7021 | 2009.12.16 22:20 | buy | 2937 | 1.50 | 1.06160 | 1.05788 | 1.06284 | ||
7022 | 2009.12.16 22:20 | sell stop | 2942 | 4.50 | 1.05850 | 1.06305 | 1.05809 | ||
7023 | 2009.12.16 22:20 | sell stop | 2943 | 4.50 | 1.05912 | 1.06305 | 1.05809 | ||
7024 | 2009.12.16 22:20 | sell stop | 2944 | 4.50 | 1.05974 | 1.06305 | 1.05809 | ||
7025 | 2009.12.17 00:50 | buy | 2939 | 1.50 | 1.06222 | 1.05788 | 1.06284 | ||
7026 | 2009.12.17 02:20 | t/p | 2935 | 1.50 | 1.06284 | 1.05788 | 1.06284 | 259.52 | 49030.71 |
7027 | 2009.12.17 02:20 | t/p | 2937 | 1.50 | 1.06284 | 1.05788 | 1.06284 | 172.03 | 49202.74 |
7028 | 2009.12.17 02:20 | t/p | 2939 | 1.50 | 1.06284 | 1.05788 | 1.06284 | 87.50 | 49290.24 |
7029 | 2009.12.17 02:20 | delete | 2936 | 1.50 | 1.05974 | 1.06305 | 1.05809 | ||
7030 | 2009.12.17 02:20 | delete | 2940 | 1.50 | 1.05850 | 1.06305 | 1.05809 | ||
7031 | 2009.12.17 02:20 | delete | 2942 | 4.50 | 1.05850 | 1.06305 | 1.05809 | ||
7032 | 2009.12.17 02:20 | delete | 2944 | 4.50 | 1.05974 | 1.06305 | 1.05809 | ||
7033 | 2009.12.17 02:22 | delete | 2938 | 1.50 | 1.05912 | 1.06305 | 1.05809 | ||
7034 | 2009.12.17 02:22 | delete | 2943 | 4.50 | 1.05912 | 1.06305 | 1.05809 | ||
7035 | 2009.12.17 02:25 | delete | 2941 | 4.50 | 1.05850 | 1.06305 | 1.05809 | ||
7036 | 2009.12.17 02:27 | buy stop | 2945 | 1.50 | 1.06349 | 1.06039 | 1.06535 | ||
7037 | 2009.12.17 02:27 | sell stop | 2946 | 1.50 | 1.06225 | 1.06556 | 1.06060 | ||
7038 | 2009.12.17 02:27 | buy stop | 2947 | 1.50 | 1.06411 | 1.06039 | 1.06535 | ||
7039 | 2009.12.17 02:27 | sell stop | 2948 | 1.50 | 1.06163 | 1.06556 | 1.06060 | ||
7040 | 2009.12.17 02:27 | buy stop | 2949 | 1.50 | 1.06473 | 1.06039 | 1.06535 | ||
7041 | 2009.12.17 02:27 | sell stop | 2950 | 1.50 | 1.06101 | 1.06556 | 1.06060 | ||
7042 | 2009.12.17 02:40 | buy | 2945 | 1.50 | 1.06349 | 1.06039 | 1.06535 | ||
7043 | 2009.12.17 02:40 | sell stop | 2951 | 4.50 | 1.06101 | 1.06556 | 1.06060 | ||
7044 | 2009.12.17 02:45 | buy | 2947 | 1.50 | 1.06411 | 1.06039 | 1.06535 | ||
7045 | 2009.12.17 02:45 | sell stop | 2952 | 4.50 | 1.06101 | 1.06556 | 1.06060 | ||
7046 | 2009.12.17 02:45 | sell stop | 2953 | 4.50 | 1.06163 | 1.06556 | 1.06060 | ||
7047 | 2009.12.17 02:45 | sell stop | 2954 | 4.50 | 1.06225 | 1.06556 | 1.06060 | ||
7048 | 2009.12.17 02:50 | buy | 2949 | 1.50 | 1.06473 | 1.06039 | 1.06535 | ||
7049 | 2009.12.17 03:45 | t/p | 2945 | 1.50 | 1.06535 | 1.06039 | 1.06535 | 261.81 | 49552.05 |
7050 | 2009.12.17 03:45 | t/p | 2947 | 1.50 | 1.06535 | 1.06039 | 1.06535 | 174.54 | 49726.59 |
7051 | 2009.12.17 03:45 | t/p | 2949 | 1.50 | 1.06535 | 1.06039 | 1.06535 | 87.27 | 49813.86 |
7052 | 2009.12.17 03:45 | delete | 2946 | 1.50 | 1.06225 | 1.06556 | 1.06060 | ||
7053 | 2009.12.17 03:45 | delete | 2950 | 1.50 | 1.06101 | 1.06556 | 1.06060 | ||
7054 | 2009.12.17 03:45 | delete | 2952 | 4.50 | 1.06101 | 1.06556 | 1.06060 | ||
7055 | 2009.12.17 03:45 | delete | 2954 | 4.50 | 1.06225 | 1.06556 | 1.06060 | ||
7056 | 2009.12.17 03:47 | delete | 2948 | 1.50 | 1.06163 | 1.06556 | 1.06060 | ||
7057 | 2009.12.17 03:47 | delete | 2953 | 4.50 | 1.06163 | 1.06556 | 1.06060 | ||
7058 | 2009.12.17 03:50 | delete | 2951 | 4.50 | 1.06101 | 1.06556 | 1.06060 | ||
7059 | 2009.12.17 03:52 | buy stop | 2955 | 1.50 | 1.06678 | 1.06368 | 1.06864 | ||
7060 | 2009.12.17 03:52 | sell stop | 2956 | 1.50 | 1.06554 | 1.06885 | 1.06389 | ||
7061 | 2009.12.17 03:52 | buy stop | 2957 | 1.50 | 1.06740 | 1.06368 | 1.06864 | ||
7062 | 2009.12.17 03:52 | sell stop | 2958 | 1.50 | 1.06492 | 1.06885 | 1.06389 | ||
7063 | 2009.12.17 03:52 | buy stop | 2959 | 1.50 | 1.06802 | 1.06368 | 1.06864 | ||
7064 | 2009.12.17 03:52 | sell stop | 2960 | 1.50 | 1.06430 | 1.06885 | 1.06389 | ||
7065 | 2009.12.17 03:57 | sell | 2956 | 1.50 | 1.06554 | 1.06885 | 1.06389 | ||
7066 | 2009.12.17 04:15 | buy | 2955 | 1.50 | 1.06678 | 1.06368 | 1.06864 | ||
7067 | 2009.12.17 04:15 | sell stop | 2961 | 4.50 | 1.06430 | 1.06885 | 1.06389 | ||
7068 | 2009.12.17 04:20 | buy | 2957 | 1.50 | 1.06740 | 1.06368 | 1.06864 | ||
7069 | 2009.12.17 04:20 | sell stop | 2962 | 4.50 | 1.06430 | 1.06885 | 1.06389 | ||
7070 | 2009.12.17 04:20 | sell stop | 2963 | 4.50 | 1.06492 | 1.06885 | 1.06389 | ||
7071 | 2009.12.17 04:20 | sell stop | 2964 | 4.50 | 1.06554 | 1.06885 | 1.06389 | ||
7072 | 2009.12.17 05:10 | buy | 2959 | 1.50 | 1.06802 | 1.06368 | 1.06864 | ||
7073 | 2009.12.17 05:20 | t/p | 2955 | 1.50 | 1.06864 | 1.06368 | 1.06864 | 261.08 | 50074.94 |
7074 | 2009.12.17 05:20 | s/l | 2956 | 1.50 | 1.06885 | 1.06885 | 1.06389 | -464.52 | 49610.42 |
7075 | 2009.12.17 05:20 | t/p | 2957 | 1.50 | 1.06864 | 1.06368 | 1.06864 | 174.05 | 49784.47 |
7076 | 2009.12.17 05:20 | t/p | 2959 | 1.50 | 1.06864 | 1.06368 | 1.06864 | 87.03 | 49871.50 |
7077 | 2009.12.17 05:20 | delete | 2958 | 1.50 | 1.06492 | 1.06885 | 1.06389 | ||
7078 | 2009.12.17 05:20 | delete | 2961 | 4.50 | 1.06430 | 1.06885 | 1.06389 | ||
7079 | 2009.12.17 05:20 | delete | 2963 | 4.50 | 1.06492 | 1.06885 | 1.06389 | ||
7080 | 2009.12.17 05:22 | delete | 2960 | 1.50 | 1.06430 | 1.06885 | 1.06389 | ||
7081 | 2009.12.17 05:22 | delete | 2964 | 4.50 | 1.06554 | 1.06885 | 1.06389 | ||
7082 | 2009.12.17 05:25 | delete | 2962 | 4.50 | 1.06430 | 1.06885 | 1.06389 | ||
7083 | 2009.12.17 05:27 | buy stop | 2965 | 1.50 | 1.06896 | 1.06586 | 1.07082 | ||
7084 | 2009.12.17 05:27 | sell stop | 2966 | 1.50 | 1.06772 | 1.07103 | 1.06607 | ||
7085 | 2009.12.17 05:27 | buy stop | 2967 | 1.50 | 1.06958 | 1.06586 | 1.07082 | ||
7086 | 2009.12.17 05:27 | sell stop | 2968 | 1.50 | 1.06710 | 1.07103 | 1.06607 | ||
7087 | 2009.12.17 05:27 | buy stop | 2969 | 1.50 | 1.07020 | 1.06586 | 1.07082 | ||
7088 | 2009.12.17 05:27 | sell stop | 2970 | 1.50 | 1.06648 | 1.07103 | 1.06607 | ||
7089 | 2009.12.17 05:45 | buy | 2965 | 1.50 | 1.06896 | 1.06586 | 1.07082 | ||
7090 | 2009.12.17 05:45 | sell stop | 2971 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7091 | 2009.12.17 07:10 | buy | 2967 | 1.50 | 1.06958 | 1.06586 | 1.07082 | ||
7092 | 2009.12.17 07:10 | sell stop | 2972 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7093 | 2009.12.17 07:10 | sell stop | 2973 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7094 | 2009.12.17 07:10 | sell stop | 2974 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7095 | 2009.12.17 07:15 | buy | 2969 | 1.50 | 1.07020 | 1.06586 | 1.07082 | ||
7096 | 2009.12.17 08:02 | sell | 2966 | 1.50 | 1.06772 | 1.07103 | 1.06607 | ||
7097 | 2009.12.17 08:02 | sell | 2974 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7098 | 2009.12.17 08:02 | buy stop | 2975 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7099 | 2009.12.17 08:02 | buy stop | 2976 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7100 | 2009.12.17 08:02 | buy stop | 2977 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7101 | 2009.12.17 08:02 | buy stop | 2978 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7102 | 2009.12.17 08:10 | buy | 2978 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7103 | 2009.12.17 08:10 | sell stop | 2979 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7104 | 2009.12.17 08:10 | sell stop | 2980 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7105 | 2009.12.17 08:10 | sell stop | 2981 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7106 | 2009.12.17 08:15 | buy | 2977 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7107 | 2009.12.17 08:15 | sell stop | 2982 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7108 | 2009.12.17 08:15 | sell stop | 2983 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7109 | 2009.12.17 08:15 | sell stop | 2984 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7110 | 2009.12.17 08:15 | sell stop | 2985 | 4.50 | 1.06834 | 1.07103 | 1.06607 | ||
7111 | 2009.12.17 08:40 | sell | 2985 | 4.50 | 1.06834 | 1.07103 | 1.06607 | ||
7112 | 2009.12.17 08:45 | sell | 2968 | 1.50 | 1.06710 | 1.07103 | 1.06607 | ||
7113 | 2009.12.17 08:45 | sell | 2973 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7114 | 2009.12.17 08:45 | sell | 2980 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7115 | 2009.12.17 08:45 | sell | 2981 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7116 | 2009.12.17 08:45 | sell | 2983 | 4.50 | 1.06710 | 1.07103 | 1.06607 | ||
7117 | 2009.12.17 08:45 | sell | 2984 | 4.50 | 1.06772 | 1.07103 | 1.06607 | ||
7118 | 2009.12.17 08:45 | buy stop | 2986 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7119 | 2009.12.17 08:45 | buy stop | 2987 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7120 | 2009.12.17 08:45 | buy stop | 2988 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7121 | 2009.12.17 08:45 | buy stop | 2989 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7122 | 2009.12.17 08:47 | buy stop | 2990 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7123 | 2009.12.17 08:47 | buy stop | 2991 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7124 | 2009.12.17 08:47 | buy stop | 2992 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7125 | 2009.12.17 08:47 | buy stop | 2993 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7126 | 2009.12.17 08:50 | s/l | 2965 | 1.50 | 1.06586 | 1.06586 | 1.07082 | -436.31 | 49435.19 |
7127 | 2009.12.17 08:50 | t/p | 2966 | 1.50 | 1.06607 | 1.07103 | 1.06607 | 232.18 | 49667.37 |
7128 | 2009.12.17 08:50 | s/l | 2967 | 1.50 | 1.06586 | 1.06586 | 1.07082 | -523.58 | 49143.79 |
7129 | 2009.12.17 08:50 | t/p | 2968 | 1.50 | 1.06607 | 1.07103 | 1.06607 | 144.94 | 49288.73 |
7130 | 2009.12.17 08:50 | s/l | 2969 | 1.50 | 1.06586 | 1.06586 | 1.07082 | -610.84 | 48677.89 |
7131 | 2009.12.17 08:50 | t/p | 2973 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 434.82 | 49112.71 |
7132 | 2009.12.17 08:50 | t/p | 2974 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 696.55 | 49809.26 |
7133 | 2009.12.17 08:50 | s/l | 2977 | 4.50 | 1.06586 | 1.06586 | 1.07082 | -1308.93 | 48500.33 |
7134 | 2009.12.17 08:50 | s/l | 2978 | 4.50 | 1.06586 | 1.06586 | 1.07082 | -1047.15 | 47453.18 |
7135 | 2009.12.17 08:50 | t/p | 2980 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 434.82 | 47888.00 |
7136 | 2009.12.17 08:50 | t/p | 2981 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 696.55 | 48584.55 |
7137 | 2009.12.17 08:50 | t/p | 2983 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 434.82 | 49019.37 |
7138 | 2009.12.17 08:50 | t/p | 2984 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 696.55 | 49715.92 |
7139 | 2009.12.17 08:50 | t/p | 2985 | 4.50 | 1.06607 | 1.07103 | 1.06607 | 958.29 | 50674.21 |
7140 | 2009.12.17 08:50 | sell | 2970 | 1.50 | 1.06648 | 1.07103 | 1.06607 | ||
7141 | 2009.12.17 08:50 | sell | 2971 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7142 | 2009.12.17 08:50 | sell | 2972 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7143 | 2009.12.17 08:50 | sell | 2979 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7144 | 2009.12.17 08:50 | sell | 2982 | 4.50 | 1.06648 | 1.07103 | 1.06607 | ||
7145 | 2009.12.17 08:50 | close | 2970 | 1.50 | 1.06596 | 1.07103 | 1.06607 | 73.17 | 50747.38 |
7146 | 2009.12.17 08:50 | close | 2972 | 4.50 | 1.06596 | 1.07103 | 1.06607 | 219.52 | 50966.90 |
7147 | 2009.12.17 08:50 | delete | 2976 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7148 | 2009.12.17 08:50 | close | 2982 | 4.50 | 1.06596 | 1.07103 | 1.06607 | 219.52 | 51186.42 |
7149 | 2009.12.17 08:50 | delete | 2987 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7150 | 2009.12.17 08:50 | delete | 2989 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7151 | 2009.12.17 08:50 | delete | 2991 | 4.50 | 1.06958 | 1.06586 | 1.07082 | ||
7152 | 2009.12.17 08:50 | delete | 2993 | 4.50 | 1.06834 | 1.06586 | 1.07082 | ||
7153 | 2009.12.17 08:52 | close | 2971 | 4.50 | 1.06658 | 1.07103 | 1.06607 | -42.19 | 51144.23 |
7154 | 2009.12.17 08:52 | close | 2979 | 4.50 | 1.06658 | 1.07103 | 1.06607 | -42.19 | 51102.04 |
7155 | 2009.12.17 08:52 | delete | 2988 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7156 | 2009.12.17 08:52 | delete | 2992 | 4.50 | 1.06896 | 1.06586 | 1.07082 | ||
7157 | 2009.12.17 08:55 | delete | 2975 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7158 | 2009.12.17 08:55 | delete | 2990 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7159 | 2009.12.17 08:57 | delete | 2986 | 4.50 | 1.07020 | 1.06586 | 1.07082 | ||
7160 | 2009.12.17 08:59 | buy stop | 2994 | 1.50 | 1.06724 | 1.06414 | 1.06910 | ||
7161 | 2009.12.17 08:59 | sell stop | 2995 | 1.50 | 1.06600 | 1.06931 | 1.06435 | ||
7162 | 2009.12.17 08:59 | buy stop | 2996 | 1.50 | 1.06786 | 1.06414 | 1.06910 | ||
7163 | 2009.12.17 08:59 | sell stop | 2997 | 1.50 | 1.06538 | 1.06931 | 1.06435 | ||
7164 | 2009.12.17 08:59 | buy stop | 2998 | 1.50 | 1.06848 | 1.06414 | 1.06910 | ||
7165 | 2009.12.17 08:59 | sell stop | 2999 | 1.50 | 1.06476 | 1.06931 | 1.06435 | ||
7166 | 2009.12.17 09:15 | buy | 2994 | 1.50 | 1.06724 | 1.06414 | 1.06910 | ||
7167 | 2009.12.17 09:15 | sell stop | 3000 | 4.50 | 1.06476 | 1.06931 | 1.06435 | ||
7168 | 2009.12.17 10:10 | buy | 2996 | 1.50 | 1.06786 | 1.06414 | 1.06910 | ||
7169 | 2009.12.17 10:10 | sell stop | 3001 | 4.50 | 1.06476 | 1.06931 | 1.06435 | ||
7170 | 2009.12.17 10:10 | sell stop | 3002 | 4.50 | 1.06538 | 1.06931 | 1.06435 | ||
7171 | 2009.12.17 10:10 | sell stop | 3003 | 4.50 | 1.06600 | 1.06931 | 1.06435 | ||
7172 | 2009.12.17 10:20 | buy | 2998 | 1.50 | 1.06848 | 1.06414 | 1.06910 | ||
7173 | 2009.12.17 10:40 | t/p | 2994 | 1.50 | 1.06910 | 1.06414 | 1.06910 | 260.86 | 51362.90 |
7174 | 2009.12.17 10:40 | t/p | 2996 | 1.50 | 1.06910 | 1.06414 | 1.06910 | 173.91 | 51536.81 |
7175 | 2009.12.17 10:40 | t/p | 2998 | 1.50 | 1.06910 | 1.06414 | 1.06910 | 86.95 | 51623.76 |
7176 | 2009.12.17 10:40 | delete | 2995 | 1.50 | 1.06600 | 1.06931 | 1.06435 | ||
7177 | 2009.12.17 10:40 | delete | 2999 | 1.50 | 1.06476 | 1.06931 | 1.06435 | ||
7178 | 2009.12.17 10:40 | delete | 3001 | 4.50 | 1.06476 | 1.06931 | 1.06435 | ||
7179 | 2009.12.17 10:40 | delete | 3003 | 4.50 | 1.06600 | 1.06931 | 1.06435 | ||
7180 | 2009.12.17 10:42 | delete | 2997 | 1.50 | 1.06538 | 1.06931 | 1.06435 | ||
7181 | 2009.12.17 10:42 | delete | 3002 | 4.50 | 1.06538 | 1.06931 | 1.06435 | ||
7182 | 2009.12.17 10:45 | delete | 3000 | 4.50 | 1.06476 | 1.06931 | 1.06435 | ||
7183 | 2009.12.17 10:47 | buy stop | 3004 | 1.50 | 1.07089 | 1.06779 | 1.07275 | ||
7184 | 2009.12.17 10:47 | sell stop | 3005 | 1.50 | 1.06965 | 1.07296 | 1.06800 | ||
7185 | 2009.12.17 10:47 | buy stop | 3006 | 1.50 | 1.07151 | 1.06779 | 1.07275 | ||
7186 | 2009.12.17 10:47 | sell stop | 3007 | 1.50 | 1.06903 | 1.07296 | 1.06800 | ||
7187 | 2009.12.17 10:47 | buy stop | 3008 | 1.50 | 1.07213 | 1.06779 | 1.07275 | ||
7188 | 2009.12.17 10:47 | sell stop | 3009 | 1.50 | 1.06841 | 1.07296 | 1.06800 | ||
7189 | 2009.12.17 10:50 | buy | 3004 | 1.50 | 1.07089 | 1.06779 | 1.07275 | ||
7190 | 2009.12.17 10:50 | sell stop | 3010 | 4.50 | 1.06841 | 1.07296 | 1.06800 | ||
7191 | 2009.12.17 11:20 | buy | 3006 | 1.50 | 1.07151 | 1.06779 | 1.07275 | ||
7192 | 2009.12.17 11:20 | sell stop | 3011 | 4.50 | 1.06841 | 1.07296 | 1.06800 | ||
7193 | 2009.12.17 11:20 | sell stop | 3012 | 4.50 | 1.06903 | 1.07296 | 1.06800 | ||
7194 | 2009.12.17 11:20 | sell stop | 3013 | 4.50 | 1.06965 | 1.07296 | 1.06800 | ||
7195 | 2009.12.17 11:40 | buy | 3008 | 1.50 | 1.07213 | 1.06779 | 1.07275 | ||
7196 | 2009.12.17 11:50 | t/p | 3004 | 1.50 | 1.07275 | 1.06779 | 1.07275 | 259.94 | 51883.70 |
7197 | 2009.12.17 11:50 | t/p | 3006 | 1.50 | 1.07275 | 1.06779 | 1.07275 | 173.29 | 52056.99 |
7198 | 2009.12.17 11:50 | t/p | 3008 | 1.50 | 1.07275 | 1.06779 | 1.07275 | 86.64 | 52143.63 |
7199 | 2009.12.17 11:50 | delete | 3005 | 1.50 | 1.06965 | 1.07296 | 1.06800 | ||
7200 | 2009.12.17 11:50 | delete | 3009 | 1.50 | 1.06841 | 1.07296 | 1.06800 | ||
7201 | 2009.12.17 11:50 | delete | 3011 | 4.50 | 1.06841 | 1.07296 | 1.06800 | ||
7202 | 2009.12.17 11:50 | delete | 3013 | 4.50 | 1.06965 | 1.07296 | 1.06800 | ||
7203 | 2009.12.17 11:52 | delete | 3007 | 1.50 | 1.06903 | 1.07296 | 1.06800 | ||
7204 | 2009.12.17 11:52 | delete | 3012 | 4.50 | 1.06903 | 1.07296 | 1.06800 | ||
7205 | 2009.12.17 11:55 | delete | 3010 | 4.50 | 1.06841 | 1.07296 | 1.06800 | ||
7206 | 2009.12.17 11:57 | buy stop | 3014 | 1.50 | 1.07324 | 1.07014 | 1.07510 | ||
7207 | 2009.12.17 11:57 | sell stop | 3015 | 1.50 | 1.07200 | 1.07531 | 1.07035 | ||
7208 | 2009.12.17 11:57 | buy stop | 3016 | 1.50 | 1.07386 | 1.07014 | 1.07510 | ||
7209 | 2009.12.17 11:57 | sell stop | 3017 | 1.50 | 1.07138 | 1.07531 | 1.07035 | ||
7210 | 2009.12.17 11:57 | buy stop | 3018 | 1.50 | 1.07448 | 1.07014 | 1.07510 | ||
7211 | 2009.12.17 11:57 | sell stop | 3019 | 1.50 | 1.07076 | 1.07531 | 1.07035 | ||
7212 | 2009.12.17 11:59 | buy | 3014 | 1.50 | 1.07324 | 1.07014 | 1.07510 | ||
7213 | 2009.12.17 11:59 | sell stop | 3020 | 4.50 | 1.07076 | 1.07531 | 1.07035 | ||
7214 | 2009.12.17 12:20 | buy | 3016 | 1.50 | 1.07386 | 1.07014 | 1.07510 | ||
7215 | 2009.12.17 12:20 | sell stop | 3021 | 4.50 | 1.07076 | 1.07531 | 1.07035 | ||
7216 | 2009.12.17 12:20 | sell stop | 3022 | 4.50 | 1.07138 | 1.07531 | 1.07035 | ||
7217 | 2009.12.17 12:20 | sell stop | 3023 | 4.50 | 1.07200 | 1.07531 | 1.07035 | ||
7218 | 2009.12.17 12:40 | sell | 3015 | 1.50 | 1.07200 | 1.07531 | 1.07035 | ||
7219 | 2009.12.17 12:40 | sell | 3017 | 1.50 | 1.07138 | 1.07531 | 1.07035 | ||
7220 | 2009.12.17 12:40 | sell | 3022 | 4.50 | 1.07138 | 1.07531 | 1.07035 | ||
7221 | 2009.12.17 12:40 | sell | 3023 | 4.50 | 1.07200 | 1.07531 | 1.07035 | ||
7222 | 2009.12.17 12:40 | buy stop | 3024 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7223 | 2009.12.17 12:40 | buy stop | 3025 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7224 | 2009.12.17 12:40 | buy stop | 3026 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7225 | 2009.12.17 12:40 | buy stop | 3027 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7226 | 2009.12.17 12:43 | buy stop | 3028 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7227 | 2009.12.17 12:43 | buy stop | 3029 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7228 | 2009.12.17 12:43 | buy stop | 3030 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7229 | 2009.12.17 12:43 | buy stop | 3031 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7230 | 2009.12.17 12:46 | sell | 3019 | 1.50 | 1.07076 | 1.07531 | 1.07035 | ||
7231 | 2009.12.17 12:46 | sell | 3020 | 4.50 | 1.07076 | 1.07531 | 1.07035 | ||
7232 | 2009.12.17 12:46 | sell | 3021 | 4.50 | 1.07076 | 1.07531 | 1.07035 | ||
7233 | 2009.12.17 12:46 | buy stop | 3032 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7234 | 2009.12.17 12:46 | buy stop | 3033 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7235 | 2009.12.17 12:46 | buy stop | 3034 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7236 | 2009.12.17 12:46 | buy stop | 3035 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7237 | 2009.12.17 12:50 | buy stop | 3036 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7238 | 2009.12.17 12:50 | buy stop | 3037 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7239 | 2009.12.17 13:02 | s/l | 3014 | 1.50 | 1.07014 | 1.07014 | 1.07510 | -434.59 | 51709.04 |
7240 | 2009.12.17 13:02 | t/p | 3015 | 1.50 | 1.07035 | 1.07531 | 1.07035 | 231.27 | 51940.31 |
7241 | 2009.12.17 13:02 | s/l | 3016 | 1.50 | 1.07014 | 1.07014 | 1.07510 | -521.51 | 51418.80 |
7242 | 2009.12.17 13:02 | t/p | 3017 | 1.50 | 1.07035 | 1.07531 | 1.07035 | 144.37 | 51563.17 |
7243 | 2009.12.17 13:02 | t/p | 3019 | 1.50 | 1.07035 | 1.07531 | 1.07035 | 57.46 | 51620.63 |
7244 | 2009.12.17 13:02 | t/p | 3020 | 4.50 | 1.07035 | 1.07531 | 1.07035 | 172.40 | 51793.03 |
7245 | 2009.12.17 13:02 | t/p | 3021 | 4.50 | 1.07035 | 1.07531 | 1.07035 | 172.40 | 51965.43 |
7246 | 2009.12.17 13:02 | t/p | 3022 | 4.50 | 1.07035 | 1.07531 | 1.07035 | 433.11 | 52398.54 |
7247 | 2009.12.17 13:02 | t/p | 3023 | 4.50 | 1.07035 | 1.07531 | 1.07035 | 693.81 | 53092.35 |
7248 | 2009.12.17 13:02 | delete | 3018 | 1.50 | 1.07448 | 1.07014 | 1.07510 | ||
7249 | 2009.12.17 13:02 | delete | 3025 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7250 | 2009.12.17 13:02 | delete | 3027 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7251 | 2009.12.17 13:02 | delete | 3029 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7252 | 2009.12.17 13:02 | delete | 3031 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7253 | 2009.12.17 13:02 | delete | 3033 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7254 | 2009.12.17 13:02 | delete | 3035 | 4.50 | 1.07262 | 1.07014 | 1.07510 | ||
7255 | 2009.12.17 13:02 | delete | 3037 | 4.50 | 1.07386 | 1.07014 | 1.07510 | ||
7256 | 2009.12.17 13:05 | delete | 3024 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7257 | 2009.12.17 13:05 | delete | 3028 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7258 | 2009.12.17 13:05 | delete | 3032 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7259 | 2009.12.17 13:05 | delete | 3036 | 4.50 | 1.07448 | 1.07014 | 1.07510 | ||
7260 | 2009.12.17 13:07 | delete | 3026 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7261 | 2009.12.17 13:07 | delete | 3034 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7262 | 2009.12.17 13:10 | delete | 3030 | 4.50 | 1.07324 | 1.07014 | 1.07510 | ||
7263 | 2009.12.17 13:12 | buy stop | 3038 | 1.50 | 1.07174 | 1.06864 | 1.07360 | ||
7264 | 2009.12.17 13:12 | sell stop | 3039 | 1.50 | 1.07050 | 1.07381 | 1.06885 | ||
7265 | 2009.12.17 13:12 | buy stop | 3040 | 1.50 | 1.07236 | 1.06864 | 1.07360 | ||
7266 | 2009.12.17 13:12 | sell stop | 3041 | 1.50 | 1.06988 | 1.07381 | 1.06885 | ||
7267 | 2009.12.17 13:12 | buy stop | 3042 | 1.50 | 1.07298 | 1.06864 | 1.07360 | ||
7268 | 2009.12.17 13:12 | sell stop | 3043 | 1.50 | 1.06926 | 1.07381 | 1.06885 | ||
7269 | 2009.12.17 13:15 | buy | 3038 | 1.50 | 1.07174 | 1.06864 | 1.07360 | ||
7270 | 2009.12.17 13:15 | buy | 3040 | 1.50 | 1.07236 | 1.06864 | 1.07360 | ||
7271 | 2009.12.17 13:15 | sell stop | 3044 | 4.50 | 1.06926 | 1.07381 | 1.06885 | ||
7272 | 2009.12.17 13:15 | sell stop | 3045 | 4.50 | 1.06988 | 1.07381 | 1.06885 | ||
7273 | 2009.12.17 13:15 | sell stop | 3046 | 4.50 | 1.07050 | 1.07381 | 1.06885 | ||
7274 | 2009.12.17 13:20 | buy | 3042 | 1.50 | 1.07298 | 1.06864 | 1.07360 | ||
7275 | 2009.12.17 14:15 | t/p | 3038 | 1.50 | 1.07360 | 1.06864 | 1.07360 | 259.86 | 53352.21 |
7276 | 2009.12.17 14:15 | t/p | 3040 | 1.50 | 1.07360 | 1.06864 | 1.07360 | 173.24 | 53525.45 |
7277 | 2009.12.17 14:15 | t/p | 3042 | 1.50 | 1.07360 | 1.06864 | 1.07360 | 86.62 | 53612.07 |
7278 | 2009.12.17 14:15 | delete | 3039 | 1.50 | 1.07050 | 1.07381 | 1.06885 | ||
7279 | 2009.12.17 14:15 | delete | 3043 | 1.50 | 1.06926 | 1.07381 | 1.06885 | ||
7280 | 2009.12.17 14:15 | delete | 3045 | 4.50 | 1.06988 | 1.07381 | 1.06885 | ||
7281 | 2009.12.17 14:17 | delete | 3041 | 1.50 | 1.06988 | 1.07381 | 1.06885 | ||
7282 | 2009.12.17 14:17 | delete | 3046 | 4.50 | 1.07050 | 1.07381 | 1.06885 | ||
7283 | 2009.12.17 14:20 | delete | 3044 | 4.50 | 1.06926 | 1.07381 | 1.06885 | ||
7284 | 2009.12.17 14:22 | buy stop | 3047 | 1.50 | 1.07480 | 1.07170 | 1.07666 | ||
7285 | 2009.12.17 14:22 | sell stop | 3048 | 1.50 | 1.07356 | 1.07687 | 1.07191 | ||
7286 | 2009.12.17 14:22 | buy stop | 3049 | 1.50 | 1.07542 | 1.07170 | 1.07666 | ||
7287 | 2009.12.17 14:22 | sell stop | 3050 | 1.50 | 1.07294 | 1.07687 | 1.07191 | ||
7288 | 2009.12.17 14:22 | buy stop | 3051 | 1.50 | 1.07604 | 1.07170 | 1.07666 | ||
7289 | 2009.12.17 14:22 | sell stop | 3052 | 1.50 | 1.07232 | 1.07687 | 1.07191 | ||
7290 | 2009.12.17 14:27 | sell | 3048 | 1.50 | 1.07356 | 1.07687 | 1.07191 | ||
7291 | 2009.12.17 14:27 | buy stop | 3053 | 4.50 | 1.07604 | 1.07170 | 1.07666 | ||
7292 | 2009.12.17 14:27 | sell | 3050 | 1.50 | 1.07294 | 1.07687 | 1.07191 | ||
7293 | 2009.12.17 14:27 | sell | 3052 | 1.50 | 1.07232 | 1.07687 | 1.07191 | ||
7294 | 2009.12.17 14:27 | buy stop | 3054 | 4.50 | 1.07604 | 1.07170 | 1.07666 | ||
7295 | 2009.12.17 14:27 | buy stop | 3055 | 4.50 | 1.07542 | 1.07170 | 1.07666 | ||
7296 | 2009.12.17 14:27 | buy stop | 3056 | 4.50 | 1.07480 | 1.07170 | 1.07666 | ||
7297 | 2009.12.17 14:27 | buy stop | 3057 | 4.50 | 1.07418 | 1.07170 | 1.07666 | ||
7298 | 2009.12.17 14:37 | t/p | 3048 | 1.50 | 1.07191 | 1.07687 | 1.07191 | 230.90 | 53842.97 |
7299 | 2009.12.17 14:37 | t/p | 3050 | 1.50 | 1.07191 | 1.07687 | 1.07191 | 144.14 | 53987.11 |
7300 | 2009.12.17 14:37 | t/p | 3052 | 1.50 | 1.07191 | 1.07687 | 1.07191 | 57.37 | 54044.48 |
7301 | 2009.12.17 14:37 | delete | 3047 | 1.50 | 1.07480 | 1.07170 | 1.07666 | ||
7302 | 2009.12.17 14:37 | delete | 3051 | 1.50 | 1.07604 | 1.07170 | 1.07666 | ||
7303 | 2009.12.17 14:37 | delete | 3054 | 4.50 | 1.07604 | 1.07170 | 1.07666 | ||
7304 | 2009.12.17 14:37 | delete | 3056 | 4.50 | 1.07480 | 1.07170 | 1.07666 | ||
7305 | 2009.12.17 14:40 | delete | 3049 | 1.50 | 1.07542 | 1.07170 | 1.07666 | ||
7306 | 2009.12.17 14:40 | delete | 3055 | 4.50 | 1.07542 | 1.07170 | 1.07666 | ||
7307 | 2009.12.17 14:42 | delete | 3053 | 4.50 | 1.07604 | 1.07170 | 1.07666 | ||
7308 | 2009.12.17 14:45 | delete | 3057 | 4.50 | 1.07418 | 1.07170 | 1.07666 | ||
7309 | 2009.12.17 14:47 | buy stop | 3058 | 1.50 | 1.07377 | 1.07067 | 1.07563 | ||
7310 | 2009.12.17 14:47 | sell stop | 3059 | 1.50 | 1.07253 | 1.07584 | 1.07088 | ||
7311 | 2009.12.17 14:47 | buy stop | 3060 | 1.50 | 1.07439 | 1.07067 | 1.07563 | ||
7312 | 2009.12.17 14:47 | sell stop | 3061 | 1.50 | 1.07191 | 1.07584 | 1.07088 | ||
7313 | 2009.12.17 14:47 | buy stop | 3062 | 1.50 | 1.07501 | 1.07067 | 1.07563 | ||
7314 | 2009.12.17 14:47 | sell stop | 3063 | 1.50 | 1.07129 | 1.07584 | 1.07088 | ||
7315 | 2009.12.17 14:50 | buy | 3058 | 1.50 | 1.07377 | 1.07067 | 1.07563 | ||
7316 | 2009.12.17 14:50 | sell stop | 3064 | 4.50 | 1.07129 | 1.07584 | 1.07088 | ||
7317 | 2009.12.17 15:05 | sell | 3059 | 1.50 | 1.07253 | 1.07584 | 1.07088 | ||
7318 | 2009.12.17 15:10 | sell | 3061 | 1.50 | 1.07191 | 1.07584 | 1.07088 | ||
7319 | 2009.12.17 15:10 | buy stop | 3065 | 4.50 | 1.07501 | 1.07067 | 1.07563 | ||
7320 | 2009.12.17 15:10 | buy stop | 3066 | 4.50 | 1.07439 | 1.07067 | 1.07563 | ||
7321 | 2009.12.17 15:10 | buy stop | 3067 | 4.50 | 1.07377 | 1.07067 | 1.07563 | ||
7322 | 2009.12.17 15:15 | sell | 3063 | 1.50 | 1.07129 | 1.07584 | 1.07088 | ||
7323 | 2009.12.17 15:15 | sell | 3064 | 4.50 | 1.07129 | 1.07584 | 1.07088 | ||
7324 | 2009.12.17 15:15 | buy stop | 3068 | 4.50 | 1.07501 | 1.07067 | 1.07563 | ||
7325 | 2009.12.17 15:15 | buy stop | 3069 | 4.50 | 1.07439 | 1.07067 | 1.07563 | ||
7326 | 2009.12.17 15:15 | buy stop | 3070 | 4.50 | 1.07377 | 1.07067 | 1.07563 | ||
7327 | 2009.12.17 15:15 | buy stop | 3071 | 4.50 | 1.07315 | 1.07067 | 1.07563 | ||
7328 | 2009.12.17 15:20 | s/l | 3058 | 1.50 | 1.07067 | 1.07067 | 1.07563 | -434.68 | 53609.80 |
7329 | 2009.12.17 15:20 | t/p | 3059 | 1.50 | 1.07088 | 1.07584 | 1.07088 | 231.32 | 53841.12 |
7330 | 2009.12.17 15:20 | t/p | 3061 | 1.50 | 1.07088 | 1.07584 | 1.07088 | 144.40 | 53985.52 |
7331 | 2009.12.17 15:20 | t/p | 3063 | 1.50 | 1.07088 | 1.07584 | 1.07088 | 57.48 | 54043.00 |
7332 | 2009.12.17 15:20 | t/p | 3064 | 4.50 | 1.07088 | 1.07584 | 1.07088 | 172.44 | 54215.44 |
7333 | 2009.12.17 15:20 | delete | 3060 | 1.50 | 1.07439 | 1.07067 | 1.07563 | ||
7334 | 2009.12.17 15:20 | delete | 3065 | 4.50 | 1.07501 | 1.07067 | 1.07563 | ||
7335 | 2009.12.17 15:20 | delete | 3067 | 4.50 | 1.07377 | 1.07067 | 1.07563 | ||
7336 | 2009.12.17 15:20 | delete | 3069 | 4.50 | 1.07439 | 1.07067 | 1.07563 | ||
7337 | 2009.12.17 15:20 | delete | 3071 | 4.50 | 1.07315 | 1.07067 | 1.07563 | ||
7338 | 2009.12.17 15:22 | delete | 3062 | 1.50 | 1.07501 | 1.07067 | 1.07563 | ||
7339 | 2009.12.17 15:22 | delete | 3068 | 4.50 | 1.07501 | 1.07067 | 1.07563 | ||
7340 | 2009.12.17 15:25 | delete | 3066 | 4.50 | 1.07439 | 1.07067 | 1.07563 | ||
7341 | 2009.12.17 15:27 | delete | 3070 | 4.50 | 1.07377 | 1.07067 | 1.07563 | ||
7342 | 2009.12.17 15:27 | buy stop | 3072 | 1.50 | 1.07071 | 1.06761 | 1.07257 | ||
7343 | 2009.12.17 15:27 | sell stop | 3073 | 1.50 | 1.06947 | 1.07278 | 1.06782 | ||
7344 | 2009.12.17 15:27 | buy stop | 3074 | 1.50 | 1.07133 | 1.06761 | 1.07257 | ||
7345 | 2009.12.17 15:27 | sell stop | 3075 | 1.50 | 1.06885 | 1.07278 | 1.06782 | ||
7346 | 2009.12.17 15:27 | buy stop | 3076 | 1.50 | 1.07195 | 1.06761 | 1.07257 | ||
7347 | 2009.12.17 15:27 | sell stop | 3077 | 1.50 | 1.06823 | 1.07278 | 1.06782 | ||
7348 | 2009.12.17 15:32 | sell | 3073 | 1.50 | 1.06947 | 1.07278 | 1.06782 | ||
7349 | 2009.12.17 15:32 | sell | 3075 | 1.50 | 1.06885 | 1.07278 | 1.06782 | ||
7350 | 2009.12.17 15:32 | buy stop | 3078 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7351 | 2009.12.17 15:32 | buy stop | 3079 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7352 | 2009.12.17 15:32 | buy stop | 3080 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7353 | 2009.12.17 15:50 | buy | 3072 | 1.50 | 1.07071 | 1.06761 | 1.07257 | ||
7354 | 2009.12.17 15:50 | buy | 3080 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7355 | 2009.12.17 15:50 | sell stop | 3081 | 4.50 | 1.06823 | 1.07278 | 1.06782 | ||
7356 | 2009.12.17 15:50 | sell stop | 3082 | 4.50 | 1.06885 | 1.07278 | 1.06782 | ||
7357 | 2009.12.17 15:50 | sell stop | 3083 | 4.50 | 1.06947 | 1.07278 | 1.06782 | ||
7358 | 2009.12.17 15:50 | sell stop | 3084 | 4.50 | 1.07009 | 1.07278 | 1.06782 | ||
7359 | 2009.12.17 15:57 | sell | 3084 | 4.50 | 1.07009 | 1.07278 | 1.06782 | ||
7360 | 2009.12.17 15:57 | buy stop | 3085 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7361 | 2009.12.17 16:10 | sell | 3083 | 4.50 | 1.06947 | 1.07278 | 1.06782 | ||
7362 | 2009.12.17 16:10 | buy stop | 3086 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7363 | 2009.12.17 16:10 | buy stop | 3087 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7364 | 2009.12.17 16:10 | buy stop | 3088 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7365 | 2009.12.17 16:10 | buy stop | 3089 | 4.50 | 1.07009 | 1.06761 | 1.07257 | ||
7366 | 2009.12.17 16:15 | sell | 3077 | 1.50 | 1.06823 | 1.07278 | 1.06782 | ||
7367 | 2009.12.17 16:15 | sell | 3081 | 4.50 | 1.06823 | 1.07278 | 1.06782 | ||
7368 | 2009.12.17 16:15 | sell | 3082 | 4.50 | 1.06885 | 1.07278 | 1.06782 | ||
7369 | 2009.12.17 16:15 | buy stop | 3090 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7370 | 2009.12.17 16:15 | buy stop | 3091 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7371 | 2009.12.17 16:15 | buy stop | 3092 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7372 | 2009.12.17 16:15 | buy stop | 3093 | 4.50 | 1.07009 | 1.06761 | 1.07257 | ||
7373 | 2009.12.17 16:17 | buy stop | 3094 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7374 | 2009.12.17 16:17 | buy stop | 3095 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7375 | 2009.12.17 16:20 | s/l | 3072 | 1.50 | 1.06761 | 1.06761 | 1.07257 | -435.85 | 53779.59 |
7376 | 2009.12.17 16:20 | t/p | 3073 | 1.50 | 1.06782 | 1.07278 | 1.06782 | 231.93 | 54011.52 |
7377 | 2009.12.17 16:20 | t/p | 3075 | 1.50 | 1.06782 | 1.07278 | 1.06782 | 144.78 | 54156.30 |
7378 | 2009.12.17 16:20 | t/p | 3077 | 1.50 | 1.06782 | 1.07278 | 1.06782 | 57.63 | 54213.93 |
7379 | 2009.12.17 16:20 | s/l | 3080 | 4.50 | 1.06761 | 1.06761 | 1.07257 | -1307.55 | 52906.38 |
7380 | 2009.12.17 16:20 | t/p | 3081 | 4.50 | 1.06782 | 1.07278 | 1.06782 | 172.90 | 53079.28 |
7381 | 2009.12.17 16:20 | t/p | 3082 | 4.50 | 1.06782 | 1.07278 | 1.06782 | 434.36 | 53513.64 |
7382 | 2009.12.17 16:20 | t/p | 3083 | 4.50 | 1.06782 | 1.07278 | 1.06782 | 695.81 | 54209.45 |
7383 | 2009.12.17 16:20 | t/p | 3084 | 4.50 | 1.06782 | 1.07278 | 1.06782 | 957.27 | 55166.72 |
7384 | 2009.12.17 16:20 | delete | 3074 | 1.50 | 1.07133 | 1.06761 | 1.07257 | ||
7385 | 2009.12.17 16:20 | delete | 3078 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7386 | 2009.12.17 16:20 | delete | 3085 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7387 | 2009.12.17 16:20 | delete | 3087 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7388 | 2009.12.17 16:20 | delete | 3089 | 4.50 | 1.07009 | 1.06761 | 1.07257 | ||
7389 | 2009.12.17 16:20 | delete | 3091 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7390 | 2009.12.17 16:20 | delete | 3093 | 4.50 | 1.07009 | 1.06761 | 1.07257 | ||
7391 | 2009.12.17 16:20 | delete | 3095 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7392 | 2009.12.17 16:22 | delete | 3076 | 1.50 | 1.07195 | 1.06761 | 1.07257 | ||
7393 | 2009.12.17 16:22 | delete | 3086 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7394 | 2009.12.17 16:22 | delete | 3090 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7395 | 2009.12.17 16:22 | delete | 3094 | 4.50 | 1.07195 | 1.06761 | 1.07257 | ||
7396 | 2009.12.17 16:25 | delete | 3079 | 4.50 | 1.07133 | 1.06761 | 1.07257 | ||
7397 | 2009.12.17 16:25 | delete | 3092 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7398 | 2009.12.17 16:27 | delete | 3088 | 4.50 | 1.07071 | 1.06761 | 1.07257 | ||
7399 | 2009.12.17 16:27 | buy stop | 3096 | 1.50 | 1.06919 | 1.06609 | 1.07105 | ||
7400 | 2009.12.17 16:27 | sell stop | 3097 | 1.50 | 1.06795 | 1.07126 | 1.06630 | ||
7401 | 2009.12.17 16:27 | buy stop | 3098 | 1.50 | 1.06981 | 1.06609 | 1.07105 | ||
7402 | 2009.12.17 16:27 | sell stop | 3099 | 1.50 | 1.06733 | 1.07126 | 1.06630 | ||
7403 | 2009.12.17 16:27 | buy stop | 3100 | 1.50 | 1.07043 | 1.06609 | 1.07105 | ||
7404 | 2009.12.17 16:27 | sell stop | 3101 | 1.50 | 1.06671 | 1.07126 | 1.06630 | ||
7405 | 2009.12.17 16:32 | sell | 3097 | 1.50 | 1.06795 | 1.07126 | 1.06630 | ||
7406 | 2009.12.17 16:32 | sell | 3099 | 1.50 | 1.06733 | 1.07126 | 1.06630 | ||
7407 | 2009.12.17 16:32 | buy stop | 3102 | 4.50 | 1.07043 | 1.06609 | 1.07105 | ||
7408 | 2009.12.17 16:32 | buy stop | 3103 | 4.50 | 1.06981 | 1.06609 | 1.07105 | ||
7409 | 2009.12.17 16:32 | buy stop | 3104 | 4.50 | 1.06919 | 1.06609 | 1.07105 | ||
7410 | 2009.12.17 16:50 | buy | 3096 | 1.50 | 1.06919 | 1.06609 | 1.07105 | ||
7411 | 2009.12.17 16:50 | buy | 3104 | 4.50 | 1.06919 | 1.06609 | 1.07105 | ||
7412 | 2009.12.17 16:50 | sell stop | 3105 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7413 | 2009.12.17 16:50 | sell stop | 3106 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7414 | 2009.12.17 16:50 | sell stop | 3107 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7415 | 2009.12.17 16:50 | sell stop | 3108 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7416 | 2009.12.17 16:57 | sell | 3108 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7417 | 2009.12.17 16:57 | buy stop | 3109 | 4.50 | 1.07043 | 1.06609 | 1.07105 | ||
7418 | 2009.12.17 17:10 | buy | 3098 | 1.50 | 1.06981 | 1.06609 | 1.07105 | ||
7419 | 2009.12.17 17:10 | buy | 3103 | 4.50 | 1.06981 | 1.06609 | 1.07105 | ||
7420 | 2009.12.17 17:10 | sell stop | 3110 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7421 | 2009.12.17 17:10 | sell stop | 3111 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7422 | 2009.12.17 17:10 | sell stop | 3112 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7423 | 2009.12.17 17:10 | sell stop | 3113 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7424 | 2009.12.17 17:15 | buy | 3100 | 1.50 | 1.07043 | 1.06609 | 1.07105 | ||
7425 | 2009.12.17 17:15 | buy | 3102 | 4.50 | 1.07043 | 1.06609 | 1.07105 | ||
7426 | 2009.12.17 17:15 | buy | 3109 | 4.50 | 1.07043 | 1.06609 | 1.07105 | ||
7427 | 2009.12.17 17:15 | sell stop | 3114 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7428 | 2009.12.17 17:15 | sell stop | 3115 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7429 | 2009.12.17 17:15 | sell stop | 3116 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7430 | 2009.12.17 17:15 | sell stop | 3117 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7431 | 2009.12.17 17:17 | sell stop | 3118 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7432 | 2009.12.17 17:17 | sell stop | 3119 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7433 | 2009.12.17 17:17 | sell stop | 3120 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7434 | 2009.12.17 17:17 | sell stop | 3121 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7435 | 2009.12.17 17:45 | t/p | 3096 | 1.50 | 1.07105 | 1.06609 | 1.07105 | 260.46 | 55427.18 |
7436 | 2009.12.17 17:45 | s/l | 3097 | 1.50 | 1.07126 | 1.07126 | 1.06630 | -463.40 | 54963.78 |
7437 | 2009.12.17 17:45 | t/p | 3098 | 1.50 | 1.07105 | 1.06609 | 1.07105 | 173.64 | 55137.42 |
7438 | 2009.12.17 17:45 | s/l | 3099 | 1.50 | 1.07126 | 1.07126 | 1.06630 | -550.20 | 54587.22 |
7439 | 2009.12.17 17:45 | t/p | 3100 | 1.50 | 1.07105 | 1.06609 | 1.07105 | 86.82 | 54674.04 |
7440 | 2009.12.17 17:45 | t/p | 3102 | 4.50 | 1.07105 | 1.06609 | 1.07105 | 260.46 | 54934.50 |
7441 | 2009.12.17 17:45 | t/p | 3103 | 4.50 | 1.07105 | 1.06609 | 1.07105 | 520.91 | 55455.41 |
7442 | 2009.12.17 17:45 | t/p | 3104 | 4.50 | 1.07105 | 1.06609 | 1.07105 | 781.36 | 56236.77 |
7443 | 2009.12.17 17:45 | s/l | 3108 | 4.50 | 1.07126 | 1.07126 | 1.06630 | -1129.81 | 55106.96 |
7444 | 2009.12.17 17:45 | t/p | 3109 | 4.50 | 1.07105 | 1.06609 | 1.07105 | 260.46 | 55367.42 |
7445 | 2009.12.17 17:45 | delete | 3101 | 1.50 | 1.06671 | 1.07126 | 1.06630 | ||
7446 | 2009.12.17 17:45 | delete | 3106 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7447 | 2009.12.17 17:45 | delete | 3110 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7448 | 2009.12.17 17:45 | delete | 3112 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7449 | 2009.12.17 17:45 | delete | 3114 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7450 | 2009.12.17 17:45 | delete | 3116 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7451 | 2009.12.17 17:45 | delete | 3118 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7452 | 2009.12.17 17:45 | delete | 3120 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7453 | 2009.12.17 17:47 | delete | 3105 | 4.50 | 1.06671 | 1.07126 | 1.06630 | ||
7454 | 2009.12.17 17:47 | delete | 3111 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7455 | 2009.12.17 17:47 | delete | 3115 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7456 | 2009.12.17 17:47 | delete | 3119 | 4.50 | 1.06733 | 1.07126 | 1.06630 | ||
7457 | 2009.12.17 17:50 | delete | 3107 | 4.50 | 1.06795 | 1.07126 | 1.06630 | ||
7458 | 2009.12.17 17:50 | delete | 3117 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7459 | 2009.12.17 17:52 | delete | 3113 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7460 | 2009.12.17 17:55 | delete | 3121 | 4.50 | 1.06857 | 1.07126 | 1.06630 | ||
7461 | 2009.12.17 17:57 | buy stop | 3122 | 1.50 | 1.07190 | 1.06880 | 1.07376 | ||
7462 | 2009.12.17 17:57 | sell stop | 3123 | 1.50 | 1.07066 | 1.07397 | 1.06901 | ||
7463 | 2009.12.17 17:57 | buy stop | 3124 | 1.50 | 1.07252 | 1.06880 | 1.07376 | ||
7464 | 2009.12.17 17:57 | sell stop | 3125 | 1.50 | 1.07004 | 1.07397 | 1.06901 | ||
7465 | 2009.12.17 17:57 | buy stop | 3126 | 1.50 | 1.07314 | 1.06880 | 1.07376 | ||
7466 | 2009.12.17 17:57 | sell stop | 3127 | 1.50 | 1.06942 | 1.07397 | 1.06901 | ||
7467 | 2009.12.17 18:10 | buy | 3122 | 1.50 | 1.07190 | 1.06880 | 1.07376 | ||
7468 | 2009.12.17 18:10 | sell stop | 3128 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7469 | 2009.12.17 18:20 | buy | 3124 | 1.50 | 1.07252 | 1.06880 | 1.07376 | ||
7470 | 2009.12.17 18:20 | sell stop | 3129 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7471 | 2009.12.17 18:20 | sell stop | 3130 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7472 | 2009.12.17 18:20 | sell stop | 3131 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7473 | 2009.12.17 19:50 | sell | 3123 | 1.50 | 1.07066 | 1.07397 | 1.06901 | ||
7474 | 2009.12.17 19:50 | sell | 3131 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7475 | 2009.12.17 19:50 | buy stop | 3132 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7476 | 2009.12.17 19:50 | buy stop | 3133 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7477 | 2009.12.17 19:50 | buy stop | 3134 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7478 | 2009.12.17 19:50 | buy stop | 3135 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7479 | 2009.12.17 20:15 | sell | 3125 | 1.50 | 1.07004 | 1.07397 | 1.06901 | ||
7480 | 2009.12.17 20:15 | sell | 3130 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7481 | 2009.12.17 20:15 | buy stop | 3136 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7482 | 2009.12.17 20:15 | buy stop | 3137 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7483 | 2009.12.17 20:15 | buy stop | 3138 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7484 | 2009.12.17 20:15 | buy stop | 3139 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7485 | 2009.12.17 20:46 | sell | 3127 | 1.50 | 1.06942 | 1.07397 | 1.06901 | ||
7486 | 2009.12.17 20:46 | sell | 3128 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7487 | 2009.12.17 20:46 | sell | 3129 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7488 | 2009.12.17 20:46 | buy stop | 3140 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7489 | 2009.12.17 20:46 | buy stop | 3141 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7490 | 2009.12.17 20:46 | buy stop | 3142 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7491 | 2009.12.17 20:46 | buy stop | 3143 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7492 | 2009.12.17 20:50 | buy stop | 3144 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7493 | 2009.12.17 20:50 | buy stop | 3145 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7494 | 2009.12.17 22:15 | buy | 3135 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7495 | 2009.12.17 22:15 | buy | 3139 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7496 | 2009.12.17 22:15 | buy | 3143 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7497 | 2009.12.17 22:15 | sell stop | 3146 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7498 | 2009.12.17 22:15 | sell stop | 3147 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7499 | 2009.12.17 22:15 | sell stop | 3148 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7500 | 2009.12.17 22:17 | sell stop | 3149 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7501 | 2009.12.17 22:17 | sell stop | 3150 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7502 | 2009.12.17 22:20 | sell stop | 3151 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7503 | 2009.12.17 22:20 | sell stop | 3152 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7504 | 2009.12.17 22:20 | sell stop | 3153 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7505 | 2009.12.17 22:37 | buy | 3134 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7506 | 2009.12.17 22:37 | buy | 3138 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7507 | 2009.12.17 22:37 | buy | 3142 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7508 | 2009.12.17 22:37 | sell stop | 3154 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7509 | 2009.12.17 22:37 | sell stop | 3155 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7510 | 2009.12.17 22:37 | sell stop | 3156 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7511 | 2009.12.17 22:37 | sell stop | 3157 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7512 | 2009.12.17 22:40 | sell | 3157 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7513 | 2009.12.17 22:40 | buy stop | 3158 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7514 | 2009.12.17 22:40 | buy stop | 3159 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7515 | 2009.12.17 22:40 | buy stop | 3160 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7516 | 2009.12.17 22:40 | sell stop | 3161 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7517 | 2009.12.17 22:40 | sell stop | 3162 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7518 | 2009.12.17 22:40 | sell stop | 3163 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7519 | 2009.12.17 22:50 | sell | 3148 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7520 | 2009.12.17 22:50 | sell | 3153 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7521 | 2009.12.17 22:50 | sell | 3156 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7522 | 2009.12.17 22:50 | sell | 3163 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7523 | 2009.12.17 22:50 | buy stop | 3164 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7524 | 2009.12.17 22:50 | buy stop | 3165 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7525 | 2009.12.17 22:50 | buy stop | 3166 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7526 | 2009.12.17 22:50 | buy stop | 3167 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7527 | 2009.12.17 22:52 | buy stop | 3168 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7528 | 2009.12.17 22:52 | buy stop | 3169 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7529 | 2009.12.17 22:52 | buy stop | 3170 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7530 | 2009.12.17 22:52 | buy stop | 3171 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7531 | 2009.12.17 23:02 | buy | 3167 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7532 | 2009.12.17 23:02 | buy | 3171 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7533 | 2009.12.17 23:02 | sell stop | 3172 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7534 | 2009.12.17 23:02 | sell stop | 3173 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7535 | 2009.12.17 23:02 | sell stop | 3174 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7536 | 2009.12.17 23:05 | sell stop | 3175 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7537 | 2009.12.17 23:05 | sell stop | 3176 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7538 | 2009.12.17 23:20 | sell | 3174 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7539 | 2009.12.17 23:20 | buy stop | 3177 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7540 | 2009.12.17 23:20 | buy stop | 3178 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7541 | 2009.12.17 23:20 | buy stop | 3179 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7542 | 2009.12.18 00:20 | buy | 3160 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7543 | 2009.12.18 00:20 | buy | 3166 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7544 | 2009.12.18 00:20 | buy | 3170 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7545 | 2009.12.18 00:20 | buy | 3179 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7546 | 2009.12.18 00:20 | sell stop | 3180 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7547 | 2009.12.18 00:20 | sell stop | 3181 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7548 | 2009.12.18 00:20 | sell stop | 3182 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7549 | 2009.12.18 00:20 | sell stop | 3183 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7550 | 2009.12.18 00:23 | sell stop | 3184 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7551 | 2009.12.18 00:23 | sell stop | 3185 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7552 | 2009.12.18 00:23 | sell stop | 3186 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7553 | 2009.12.18 00:23 | sell stop | 3187 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7554 | 2009.12.18 00:30 | buy | 3133 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7555 | 2009.12.18 00:30 | buy | 3137 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7556 | 2009.12.18 00:30 | buy | 3141 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7557 | 2009.12.18 00:30 | buy | 3145 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7558 | 2009.12.18 00:30 | buy | 3159 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7559 | 2009.12.18 00:30 | buy | 3165 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7560 | 2009.12.18 00:30 | buy | 3169 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7561 | 2009.12.18 00:30 | buy | 3178 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7562 | 2009.12.18 00:30 | sell stop | 3188 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7563 | 2009.12.18 00:30 | sell stop | 3189 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7564 | 2009.12.18 00:30 | sell stop | 3190 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7565 | 2009.12.18 00:30 | sell stop | 3191 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7566 | 2009.12.18 00:32 | sell stop | 3192 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7567 | 2009.12.18 00:32 | sell stop | 3193 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7568 | 2009.12.18 00:32 | sell stop | 3194 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7569 | 2009.12.18 00:32 | sell stop | 3195 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7570 | 2009.12.18 00:35 | sell stop | 3196 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7571 | 2009.12.18 00:35 | sell stop | 3197 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7572 | 2009.12.18 00:35 | sell stop | 3198 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7573 | 2009.12.18 00:35 | sell stop | 3199 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7574 | 2009.12.18 00:37 | sell stop | 3200 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7575 | 2009.12.18 00:37 | sell stop | 3201 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7576 | 2009.12.18 00:37 | sell stop | 3202 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7577 | 2009.12.18 00:37 | sell stop | 3203 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7578 | 2009.12.18 00:40 | sell stop | 3204 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7579 | 2009.12.18 00:40 | sell stop | 3205 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7580 | 2009.12.18 00:40 | sell stop | 3206 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7581 | 2009.12.18 00:42 | sell stop | 3207 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7582 | 2009.12.18 00:42 | sell stop | 3208 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7583 | 2009.12.18 00:42 | sell stop | 3209 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7584 | 2009.12.18 00:42 | sell stop | 3210 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7585 | 2009.12.18 00:45 | sell | 3183 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7586 | 2009.12.18 00:45 | sell | 3187 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7587 | 2009.12.18 00:45 | sell | 3191 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7588 | 2009.12.18 00:45 | sell | 3195 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7589 | 2009.12.18 00:45 | sell | 3199 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7590 | 2009.12.18 00:45 | sell | 3203 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7591 | 2009.12.18 00:45 | sell | 3210 | 4.50 | 1.07128 | 1.07397 | 1.06901 | ||
7592 | 2009.12.18 00:45 | buy stop | 3211 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7593 | 2009.12.18 00:45 | buy stop | 3212 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7594 | 2009.12.18 00:45 | buy stop | 3213 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7595 | 2009.12.18 00:45 | sell stop | 3214 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7596 | 2009.12.18 00:45 | sell stop | 3215 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7597 | 2009.12.18 00:47 | buy stop | 3216 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7598 | 2009.12.18 00:47 | buy stop | 3217 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7599 | 2009.12.18 00:47 | buy stop | 3218 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7600 | 2009.12.18 00:50 | sell | 3147 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7601 | 2009.12.18 00:50 | sell | 3150 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7602 | 2009.12.18 00:50 | sell | 3152 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7603 | 2009.12.18 00:50 | sell | 3155 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7604 | 2009.12.18 00:50 | sell | 3162 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7605 | 2009.12.18 00:50 | sell | 3173 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7606 | 2009.12.18 00:50 | sell | 3176 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7607 | 2009.12.18 00:50 | sell | 3181 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7608 | 2009.12.18 00:50 | sell | 3182 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7609 | 2009.12.18 00:50 | sell | 3185 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7610 | 2009.12.18 00:50 | sell | 3186 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7611 | 2009.12.18 00:50 | sell | 3189 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7612 | 2009.12.18 00:50 | sell | 3190 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7613 | 2009.12.18 00:50 | sell | 3193 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7614 | 2009.12.18 00:50 | sell | 3194 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7615 | 2009.12.18 00:50 | sell | 3197 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7616 | 2009.12.18 00:50 | sell | 3198 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7617 | 2009.12.18 00:50 | sell | 3201 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7618 | 2009.12.18 00:50 | sell | 3202 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7619 | 2009.12.18 00:50 | sell | 3205 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7620 | 2009.12.18 00:50 | sell | 3206 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7621 | 2009.12.18 00:50 | sell | 3208 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7622 | 2009.12.18 00:50 | sell | 3209 | 4.50 | 1.07066 | 1.07397 | 1.06901 | ||
7623 | 2009.12.18 00:50 | sell | 3215 | 4.50 | 1.07004 | 1.07397 | 1.06901 | ||
7624 | 2009.12.18 00:50 | buy stop | 3219 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7625 | 2009.12.18 00:50 | buy stop | 3220 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7626 | 2009.12.18 00:50 | buy stop | 3221 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7627 | 2009.12.18 00:50 | buy stop | 3222 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7628 | 2009.12.18 00:52 | buy stop | 3223 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7629 | 2009.12.18 00:52 | buy stop | 3224 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7630 | 2009.12.18 00:52 | buy stop | 3225 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7631 | 2009.12.18 00:52 | buy stop | 3226 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7632 | 2009.12.18 00:55 | buy stop | 3227 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7633 | 2009.12.18 00:55 | buy stop | 3228 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7634 | 2009.12.18 00:55 | buy stop | 3229 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7635 | 2009.12.18 00:55 | buy stop | 3230 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7636 | 2009.12.18 00:57 | buy stop | 3231 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7637 | 2009.12.18 00:57 | buy stop | 3232 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7638 | 2009.12.18 00:57 | buy stop | 3233 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7639 | 2009.12.18 00:59 | buy stop | 3234 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7640 | 2009.12.18 00:59 | buy stop | 3235 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7641 | 2009.12.18 00:59 | buy stop | 3236 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7642 | 2009.12.18 00:59 | buy stop | 3237 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7643 | 2009.12.18 01:00 | buy stop | 3238 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7644 | 2009.12.18 01:00 | buy stop | 3239 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7645 | 2009.12.18 01:00 | buy stop | 3240 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7646 | 2009.12.18 01:00 | buy stop | 3241 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7647 | 2009.12.18 01:02 | buy stop | 3242 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7648 | 2009.12.18 01:02 | buy stop | 3243 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7649 | 2009.12.18 01:02 | buy stop | 3244 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7650 | 2009.12.18 01:02 | buy stop | 3245 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7651 | 2009.12.18 01:05 | buy stop | 3246 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7652 | 2009.12.18 01:05 | buy stop | 3247 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7653 | 2009.12.18 01:05 | buy stop | 3248 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7654 | 2009.12.18 01:05 | buy stop | 3249 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7655 | 2009.12.18 01:07 | buy stop | 3250 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7656 | 2009.12.18 01:07 | buy stop | 3251 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7657 | 2009.12.18 01:07 | buy stop | 3252 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7658 | 2009.12.18 01:07 | buy stop | 3253 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7659 | 2009.12.18 01:10 | buy stop | 3254 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7660 | 2009.12.18 01:10 | buy stop | 3255 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7661 | 2009.12.18 01:10 | buy stop | 3256 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7662 | 2009.12.18 01:10 | buy stop | 3257 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7663 | 2009.12.18 01:12 | buy stop | 3258 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7664 | 2009.12.18 01:12 | buy stop | 3259 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7665 | 2009.12.18 01:12 | buy stop | 3260 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7666 | 2009.12.18 01:12 | buy stop | 3261 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7667 | 2009.12.18 01:15 | buy stop | 3262 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7668 | 2009.12.18 01:15 | buy stop | 3263 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7669 | 2009.12.18 01:15 | buy stop | 3264 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7670 | 2009.12.18 01:17 | buy stop | 3265 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7671 | 2009.12.18 01:17 | buy stop | 3266 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7672 | 2009.12.18 01:17 | buy stop | 3267 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7673 | 2009.12.18 01:17 | buy stop | 3268 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7674 | 2009.12.18 01:20 | delete | 3222 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7675 | 2009.12.18 01:20 | delete | 3226 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7676 | 2009.12.18 01:20 | delete | 3230 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7677 | 2009.12.18 01:20 | delete | 3237 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7678 | 2009.12.18 01:20 | delete | 3241 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7679 | 2009.12.18 01:20 | delete | 3245 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7680 | 2009.12.18 01:20 | delete | 3249 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7681 | 2009.12.18 01:20 | delete | 3253 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7682 | 2009.12.18 01:20 | delete | 3257 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7683 | 2009.12.18 01:20 | delete | 3261 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7684 | 2009.12.18 01:20 | delete | 3268 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7685 | 2009.12.18 01:20 | buy stop | 3269 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7686 | 2009.12.18 01:20 | buy stop | 3270 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7687 | 2009.12.18 01:20 | buy stop | 3271 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7688 | 2009.12.18 01:22 | buy stop | 3272 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7689 | 2009.12.18 01:22 | buy stop | 3273 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7690 | 2009.12.18 01:22 | buy stop | 3274 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7691 | 2009.12.18 01:25 | buy stop | 3275 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7692 | 2009.12.18 01:25 | buy stop | 3276 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7693 | 2009.12.18 01:25 | buy stop | 3277 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7694 | 2009.12.18 01:27 | buy stop | 3278 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7695 | 2009.12.18 01:27 | buy stop | 3279 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7696 | 2009.12.18 01:27 | buy stop | 3280 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7697 | 2009.12.18 01:27 | buy stop | 3281 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7698 | 2009.12.18 01:27 | buy stop | 3282 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7699 | 2009.12.18 01:32 | delete | 3281 | 4.50 | 1.07128 | 1.06880 | 1.07376 | ||
7700 | 2009.12.18 01:32 | buy stop | 3283 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7701 | 2009.12.18 01:50 | sell | 3146 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7702 | 2009.12.18 01:50 | sell | 3149 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7703 | 2009.12.18 01:50 | sell | 3151 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7704 | 2009.12.18 01:50 | sell | 3154 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7705 | 2009.12.18 01:50 | sell | 3161 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7706 | 2009.12.18 01:50 | sell | 3172 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7707 | 2009.12.18 01:50 | sell | 3175 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7708 | 2009.12.18 01:50 | sell | 3180 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7709 | 2009.12.18 01:50 | sell | 3184 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7710 | 2009.12.18 01:50 | sell | 3188 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7711 | 2009.12.18 01:50 | sell | 3192 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7712 | 2009.12.18 01:50 | sell | 3196 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7713 | 2009.12.18 01:50 | sell | 3200 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7714 | 2009.12.18 01:50 | sell | 3204 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7715 | 2009.12.18 01:50 | sell | 3207 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7716 | 2009.12.18 01:50 | sell | 3214 | 4.50 | 1.06942 | 1.07397 | 1.06901 | ||
7717 | 2009.12.18 03:03 | s/l | 3122 | 1.50 | 1.06880 | 1.06880 | 1.07376 | -436.67 | 54930.75 |
7718 | 2009.12.18 03:03 | t/p | 3123 | 1.50 | 1.06901 | 1.07397 | 1.06901 | 231.29 | 55162.04 |
7719 | 2009.12.18 03:03 | s/l | 3124 | 1.50 | 1.06880 | 1.06880 | 1.07376 | -523.80 | 54638.24 |
7720 | 2009.12.18 03:03 | t/p | 3125 | 1.50 | 1.06901 | 1.07397 | 1.06901 | 144.17 | 54782.41 |
7721 | 2009.12.18 03:03 | t/p | 3127 | 1.50 | 1.06901 | 1.07397 | 1.06901 | 57.05 | 54839.45 |
7722 | 2009.12.18 03:03 | t/p | 3128 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 171.14 | 55010.59 |
7723 | 2009.12.18 03:03 | t/p | 3129 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 171.14 | 55181.73 |
7724 | 2009.12.18 03:03 | t/p | 3130 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 432.50 | 55614.23 |
7725 | 2009.12.18 03:03 | t/p | 3131 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 56308.08 |
7726 | 2009.12.18 03:03 | s/l | 3133 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 54739.65 |
7727 | 2009.12.18 03:03 | s/l | 3134 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1309.99 | 53429.65 |
7728 | 2009.12.18 03:03 | s/l | 3135 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1048.58 | 52381.07 |
7729 | 2009.12.18 03:03 | s/l | 3137 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 50812.64 |
7730 | 2009.12.18 03:03 | s/l | 3138 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1309.99 | 49502.65 |
7731 | 2009.12.18 03:03 | s/l | 3139 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1048.58 | 48454.07 |
7732 | 2009.12.18 03:03 | s/l | 3141 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 46885.64 |
7733 | 2009.12.18 03:03 | s/l | 3142 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1309.99 | 45575.65 |
7734 | 2009.12.18 03:03 | s/l | 3143 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1048.58 | 44527.07 |
7735 | 2009.12.18 03:03 | s/l | 3145 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 42958.64 |
7736 | 2009.12.18 03:03 | t/p | 3146 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 43131.47 |
7737 | 2009.12.18 03:03 | t/p | 3147 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 43565.66 |
7738 | 2009.12.18 03:03 | t/p | 3148 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 44259.51 |
7739 | 2009.12.18 03:03 | t/p | 3149 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 44432.34 |
7740 | 2009.12.18 03:03 | t/p | 3150 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 44866.53 |
7741 | 2009.12.18 03:03 | t/p | 3151 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 45039.36 |
7742 | 2009.12.18 03:03 | t/p | 3152 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 45473.55 |
7743 | 2009.12.18 03:03 | t/p | 3153 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 46167.40 |
7744 | 2009.12.18 03:03 | t/p | 3154 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 46340.23 |
7745 | 2009.12.18 03:03 | t/p | 3155 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 46774.42 |
7746 | 2009.12.18 03:03 | t/p | 3156 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 47468.26 |
7747 | 2009.12.18 03:03 | t/p | 3157 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 955.20 | 48423.46 |
7748 | 2009.12.18 03:03 | s/l | 3159 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 46855.03 |
7749 | 2009.12.18 03:03 | s/l | 3160 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1307.03 | 45548.00 |
7750 | 2009.12.18 03:03 | t/p | 3161 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 45720.83 |
7751 | 2009.12.18 03:03 | t/p | 3162 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 46155.02 |
7752 | 2009.12.18 03:03 | t/p | 3163 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 46848.87 |
7753 | 2009.12.18 03:03 | s/l | 3165 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 45280.44 |
7754 | 2009.12.18 03:03 | s/l | 3166 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1307.03 | 43973.41 |
7755 | 2009.12.18 03:03 | s/l | 3167 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1048.58 | 42924.83 |
7756 | 2009.12.18 03:03 | s/l | 3169 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 41356.40 |
7757 | 2009.12.18 03:03 | s/l | 3170 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1307.03 | 40049.37 |
7758 | 2009.12.18 03:03 | s/l | 3171 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1048.58 | 39000.79 |
7759 | 2009.12.18 03:03 | t/p | 3172 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 39173.62 |
7760 | 2009.12.18 03:03 | t/p | 3173 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 39607.81 |
7761 | 2009.12.18 03:03 | t/p | 3174 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 693.85 | 40301.66 |
7762 | 2009.12.18 03:03 | t/p | 3175 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 40474.49 |
7763 | 2009.12.18 03:03 | t/p | 3176 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 40908.68 |
7764 | 2009.12.18 03:03 | s/l | 3178 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1568.43 | 39340.25 |
7765 | 2009.12.18 03:03 | s/l | 3179 | 4.50 | 1.06880 | 1.06880 | 1.07376 | -1307.03 | 38033.22 |
7766 | 2009.12.18 03:03 | t/p | 3180 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 38206.05 |
7767 | 2009.12.18 03:03 | t/p | 3181 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 38640.24 |
7768 | 2009.12.18 03:03 | t/p | 3182 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 39335.78 |
7769 | 2009.12.18 03:03 | t/p | 3183 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 40292.67 |
7770 | 2009.12.18 03:03 | t/p | 3184 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 40465.50 |
7771 | 2009.12.18 03:03 | t/p | 3185 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 40899.69 |
7772 | 2009.12.18 03:03 | t/p | 3186 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 41595.23 |
7773 | 2009.12.18 03:03 | t/p | 3187 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 42552.12 |
7774 | 2009.12.18 03:03 | t/p | 3188 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 42724.95 |
7775 | 2009.12.18 03:03 | t/p | 3189 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 43159.14 |
7776 | 2009.12.18 03:03 | t/p | 3190 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 43854.68 |
7777 | 2009.12.18 03:03 | t/p | 3191 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 44811.57 |
7778 | 2009.12.18 03:03 | t/p | 3192 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 44984.40 |
7779 | 2009.12.18 03:03 | t/p | 3193 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 45418.59 |
7780 | 2009.12.18 03:03 | t/p | 3194 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 46114.13 |
7781 | 2009.12.18 03:03 | t/p | 3195 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 47071.02 |
7782 | 2009.12.18 03:03 | t/p | 3196 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 47243.85 |
7783 | 2009.12.18 03:03 | t/p | 3197 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 47678.04 |
7784 | 2009.12.18 03:03 | t/p | 3198 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 48373.58 |
7785 | 2009.12.18 03:03 | t/p | 3199 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 49330.47 |
7786 | 2009.12.18 03:03 | t/p | 3200 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 49503.30 |
7787 | 2009.12.18 03:03 | t/p | 3201 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 49937.49 |
7788 | 2009.12.18 03:03 | t/p | 3202 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 50633.03 |
7789 | 2009.12.18 03:03 | t/p | 3203 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 51589.92 |
7790 | 2009.12.18 03:03 | t/p | 3204 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 51762.75 |
7791 | 2009.12.18 03:03 | t/p | 3205 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 52196.94 |
7792 | 2009.12.18 03:03 | t/p | 3206 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 52892.48 |
7793 | 2009.12.18 03:03 | t/p | 3207 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 53065.31 |
7794 | 2009.12.18 03:03 | t/p | 3208 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 53499.50 |
7795 | 2009.12.18 03:03 | t/p | 3209 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 695.54 | 54195.04 |
7796 | 2009.12.18 03:03 | t/p | 3210 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 956.89 | 55151.93 |
7797 | 2009.12.18 03:03 | t/p | 3214 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 172.83 | 55324.76 |
7798 | 2009.12.18 03:03 | t/p | 3215 | 4.50 | 1.06901 | 1.07397 | 1.06901 | 434.19 | 55758.95 |
7799 | 2009.12.18 03:03 | delete | 3126 | 1.50 | 1.07314 | 1.06880 | 1.07376 | ||
7800 | 2009.12.18 03:03 | delete | 3136 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7801 | 2009.12.18 03:03 | delete | 3144 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7802 | 2009.12.18 03:03 | delete | 3164 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7803 | 2009.12.18 03:03 | delete | 3177 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7804 | 2009.12.18 03:03 | delete | 3212 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7805 | 2009.12.18 03:03 | delete | 3216 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7806 | 2009.12.18 03:03 | delete | 3218 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7807 | 2009.12.18 03:03 | delete | 3220 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7808 | 2009.12.18 03:03 | delete | 3223 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7809 | 2009.12.18 03:03 | delete | 3225 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7810 | 2009.12.18 03:03 | delete | 3228 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7811 | 2009.12.18 03:03 | delete | 3231 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7812 | 2009.12.18 03:03 | delete | 3233 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7813 | 2009.12.18 03:03 | delete | 3235 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7814 | 2009.12.18 03:03 | delete | 3238 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7815 | 2009.12.18 03:03 | delete | 3240 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7816 | 2009.12.18 03:03 | delete | 3243 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7817 | 2009.12.18 03:03 | delete | 3246 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7818 | 2009.12.18 03:03 | delete | 3248 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7819 | 2009.12.18 03:03 | delete | 3251 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7820 | 2009.12.18 03:03 | delete | 3254 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7821 | 2009.12.18 03:03 | delete | 3256 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7822 | 2009.12.18 03:03 | delete | 3259 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7823 | 2009.12.18 03:03 | delete | 3262 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7824 | 2009.12.18 03:03 | delete | 3264 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7825 | 2009.12.18 03:03 | delete | 3266 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7826 | 2009.12.18 03:03 | delete | 3269 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7827 | 2009.12.18 03:03 | delete | 3271 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7828 | 2009.12.18 03:03 | delete | 3273 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7829 | 2009.12.18 03:03 | delete | 3275 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7830 | 2009.12.18 03:03 | delete | 3277 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7831 | 2009.12.18 03:03 | delete | 3279 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7832 | 2009.12.18 03:03 | delete | 3282 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7833 | 2009.12.18 03:06 | delete | 3132 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7834 | 2009.12.18 03:06 | delete | 3158 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7835 | 2009.12.18 03:06 | delete | 3211 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7836 | 2009.12.18 03:06 | delete | 3217 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7837 | 2009.12.18 03:06 | delete | 3221 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7838 | 2009.12.18 03:06 | delete | 3227 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7839 | 2009.12.18 03:06 | delete | 3232 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7840 | 2009.12.18 03:06 | delete | 3236 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7841 | 2009.12.18 03:06 | delete | 3242 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7842 | 2009.12.18 03:06 | delete | 3247 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7843 | 2009.12.18 03:06 | delete | 3252 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7844 | 2009.12.18 03:06 | delete | 3258 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7845 | 2009.12.18 03:06 | delete | 3263 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7846 | 2009.12.18 03:06 | delete | 3267 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7847 | 2009.12.18 03:06 | delete | 3272 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7848 | 2009.12.18 03:06 | delete | 3276 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7849 | 2009.12.18 03:06 | delete | 3280 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7850 | 2009.12.18 03:10 | delete | 3140 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7851 | 2009.12.18 03:10 | delete | 3213 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7852 | 2009.12.18 03:10 | delete | 3224 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7853 | 2009.12.18 03:10 | delete | 3234 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7854 | 2009.12.18 03:10 | delete | 3244 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7855 | 2009.12.18 03:10 | delete | 3255 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7856 | 2009.12.18 03:10 | delete | 3265 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7857 | 2009.12.18 03:10 | delete | 3274 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7858 | 2009.12.18 03:10 | delete | 3283 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7859 | 2009.12.18 03:13 | delete | 3168 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7860 | 2009.12.18 03:13 | delete | 3229 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7861 | 2009.12.18 03:13 | delete | 3250 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7862 | 2009.12.18 03:13 | delete | 3270 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7863 | 2009.12.18 03:16 | delete | 3219 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7864 | 2009.12.18 03:16 | delete | 3260 | 4.50 | 1.07190 | 1.06880 | 1.07376 | ||
7865 | 2009.12.18 03:20 | delete | 3239 | 4.50 | 1.07252 | 1.06880 | 1.07376 | ||
7866 | 2009.12.18 03:23 | delete | 3278 | 4.50 | 1.07314 | 1.06880 | 1.07376 | ||
7867 | 2009.12.18 03:26 | buy stop | 3284 | 1.50 | 1.06685 | 1.06375 | 1.06871 | ||
7868 | 2009.12.18 03:26 | sell stop | 3285 | 1.50 | 1.06561 | 1.06892 | 1.06396 | ||
7869 | 2009.12.18 03:26 | buy stop | 3286 | 1.50 | 1.06747 | 1.06375 | 1.06871 | ||
7870 | 2009.12.18 03:26 | sell stop | 3287 | 1.50 | 1.06499 | 1.06892 | 1.06396 | ||
7871 | 2009.12.18 03:26 | buy stop | 3288 | 1.50 | 1.06809 | 1.06375 | 1.06871 | ||
7872 | 2009.12.18 03:26 | sell stop | 3289 | 1.50 | 1.06437 | 1.06892 | 1.06396 | ||
7873 | 2009.12.18 03:40 | buy | 3284 | 1.50 | 1.06685 | 1.06375 | 1.06871 | ||
7874 | 2009.12.18 03:40 | sell stop | 3290 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7875 | 2009.12.18 03:50 | buy | 3286 | 1.50 | 1.06747 | 1.06375 | 1.06871 | ||
7876 | 2009.12.18 03:50 | sell stop | 3291 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7877 | 2009.12.18 03:50 | sell stop | 3292 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7878 | 2009.12.18 03:50 | sell stop | 3293 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7879 | 2009.12.18 04:20 | buy | 3288 | 1.50 | 1.06809 | 1.06375 | 1.06871 | ||
7880 | 2009.12.18 05:50 | sell | 3285 | 1.50 | 1.06561 | 1.06892 | 1.06396 | ||
7881 | 2009.12.18 05:50 | sell | 3293 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7882 | 2009.12.18 05:50 | buy stop | 3294 | 4.50 | 1.06809 | 1.06375 | 1.06871 | ||
7883 | 2009.12.18 05:50 | buy stop | 3295 | 4.50 | 1.06747 | 1.06375 | 1.06871 | ||
7884 | 2009.12.18 05:50 | buy stop | 3296 | 4.50 | 1.06685 | 1.06375 | 1.06871 | ||
7885 | 2009.12.18 05:50 | buy stop | 3297 | 4.50 | 1.06623 | 1.06375 | 1.06871 | ||
7886 | 2009.12.18 06:10 | buy | 3297 | 4.50 | 1.06623 | 1.06375 | 1.06871 | ||
7887 | 2009.12.18 06:10 | sell stop | 3298 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7888 | 2009.12.18 06:10 | sell stop | 3299 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7889 | 2009.12.18 06:10 | sell stop | 3300 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7890 | 2009.12.18 06:15 | buy | 3296 | 4.50 | 1.06685 | 1.06375 | 1.06871 | ||
7891 | 2009.12.18 06:15 | sell stop | 3301 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7892 | 2009.12.18 06:15 | sell stop | 3302 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7893 | 2009.12.18 06:15 | sell stop | 3303 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7894 | 2009.12.18 06:15 | sell stop | 3304 | 4.50 | 1.06623 | 1.06892 | 1.06396 | ||
7895 | 2009.12.18 06:20 | buy | 3295 | 4.50 | 1.06747 | 1.06375 | 1.06871 | ||
7896 | 2009.12.18 06:20 | sell stop | 3305 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7897 | 2009.12.18 07:02 | buy | 3294 | 4.50 | 1.06809 | 1.06375 | 1.06871 | ||
7898 | 2009.12.18 07:02 | sell stop | 3306 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7899 | 2009.12.18 07:02 | sell stop | 3307 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7900 | 2009.12.18 07:02 | sell stop | 3308 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7901 | 2009.12.18 07:02 | sell stop | 3309 | 4.50 | 1.06623 | 1.06892 | 1.06396 | ||
7902 | 2009.12.18 08:15 | t/p | 3284 | 1.50 | 1.06871 | 1.06375 | 1.06871 | 261.03 | 56019.98 |
7903 | 2009.12.18 08:15 | s/l | 3285 | 1.50 | 1.06892 | 1.06892 | 1.06396 | -464.43 | 55555.55 |
7904 | 2009.12.18 08:15 | t/p | 3286 | 1.50 | 1.06871 | 1.06375 | 1.06871 | 174.02 | 55729.57 |
7905 | 2009.12.18 08:15 | t/p | 3288 | 1.50 | 1.06871 | 1.06375 | 1.06871 | 87.01 | 55816.58 |
7906 | 2009.12.18 08:15 | s/l | 3293 | 4.50 | 1.06892 | 1.06892 | 1.06396 | -1393.28 | 54423.30 |
7907 | 2009.12.18 08:15 | t/p | 3294 | 4.50 | 1.06871 | 1.06375 | 1.06871 | 261.03 | 54684.33 |
7908 | 2009.12.18 08:15 | t/p | 3295 | 4.50 | 1.06871 | 1.06375 | 1.06871 | 522.06 | 55206.39 |
7909 | 2009.12.18 08:15 | t/p | 3296 | 4.50 | 1.06871 | 1.06375 | 1.06871 | 783.09 | 55989.48 |
7910 | 2009.12.18 08:15 | t/p | 3297 | 4.50 | 1.06871 | 1.06375 | 1.06871 | 1044.11 | 57033.59 |
7911 | 2009.12.18 08:15 | delete | 3287 | 1.50 | 1.06499 | 1.06892 | 1.06396 | ||
7912 | 2009.12.18 08:15 | delete | 3290 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7913 | 2009.12.18 08:15 | delete | 3292 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7914 | 2009.12.18 08:15 | delete | 3299 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7915 | 2009.12.18 08:15 | delete | 3301 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7916 | 2009.12.18 08:15 | delete | 3303 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7917 | 2009.12.18 08:15 | delete | 3305 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7918 | 2009.12.18 08:15 | delete | 3307 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7919 | 2009.12.18 08:15 | delete | 3309 | 4.50 | 1.06623 | 1.06892 | 1.06396 | ||
7920 | 2009.12.18 08:17 | delete | 3289 | 1.50 | 1.06437 | 1.06892 | 1.06396 | ||
7921 | 2009.12.18 08:17 | delete | 3298 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7922 | 2009.12.18 08:17 | delete | 3302 | 4.50 | 1.06499 | 1.06892 | 1.06396 | ||
7923 | 2009.12.18 08:17 | delete | 3306 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7924 | 2009.12.18 08:20 | delete | 3291 | 4.50 | 1.06437 | 1.06892 | 1.06396 | ||
7925 | 2009.12.18 08:20 | delete | 3304 | 4.50 | 1.06623 | 1.06892 | 1.06396 | ||
7926 | 2009.12.18 08:22 | delete | 3300 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7927 | 2009.12.18 08:25 | delete | 3308 | 4.50 | 1.06561 | 1.06892 | 1.06396 | ||
7928 | 2009.12.18 08:27 | buy stop | 3310 | 1.50 | 1.06956 | 1.06646 | 1.07142 | ||
7929 | 2009.12.18 08:27 | sell stop | 3311 | 1.50 | 1.06832 | 1.07163 | 1.06667 | ||
7930 | 2009.12.18 08:27 | buy stop | 3312 | 1.50 | 1.07018 | 1.06646 | 1.07142 | ||
7931 | 2009.12.18 08:27 | sell stop | 3313 | 1.50 | 1.06770 | 1.07163 | 1.06667 | ||
7932 | 2009.12.18 08:27 | buy stop | 3314 | 1.50 | 1.07080 | 1.06646 | 1.07142 | ||
7933 | 2009.12.18 08:27 | sell stop | 3315 | 1.50 | 1.06708 | 1.07163 | 1.06667 | ||
7934 | 2009.12.18 08:40 | sell | 3311 | 1.50 | 1.06832 | 1.07163 | 1.06667 | ||
7935 | 2009.12.18 08:50 | sell | 3313 | 1.50 | 1.06770 | 1.07163 | 1.06667 | ||
7936 | 2009.12.18 08:50 | buy stop | 3316 | 4.50 | 1.07080 | 1.06646 | 1.07142 | ||
7937 | 2009.12.18 08:50 | buy stop | 3317 | 4.50 | 1.07018 | 1.06646 | 1.07142 | ||
7938 | 2009.12.18 08:50 | buy stop | 3318 | 4.50 | 1.06956 | 1.06646 | 1.07142 | ||
7939 | 2009.12.18 09:15 | sell | 3315 | 1.50 | 1.06708 | 1.07163 | 1.06667 | ||
7940 | 2009.12.18 09:20 | t/p | 3311 | 1.50 | 1.06667 | 1.07163 | 1.06667 | 232.20 | 57265.79 |
7941 | 2009.12.18 09:20 | t/p | 3313 | 1.50 | 1.06667 | 1.07163 | 1.06667 | 144.95 | 57410.74 |
7942 | 2009.12.18 09:20 | t/p | 3315 | 1.50 | 1.06667 | 1.07163 | 1.06667 | 57.70 | 57468.44 |
7943 | 2009.12.18 09:20 | delete | 3310 | 1.50 | 1.06956 | 1.06646 | 1.07142 | ||
7944 | 2009.12.18 09:20 | delete | 3314 | 1.50 | 1.07080 | 1.06646 | 1.07142 | ||
7945 | 2009.12.18 09:20 | delete | 3317 | 4.50 | 1.07018 | 1.06646 | 1.07142 | ||
7946 | 2009.12.18 09:22 | delete | 3312 | 1.50 | 1.07018 | 1.06646 | 1.07142 | ||
7947 | 2009.12.18 09:22 | delete | 3318 | 4.50 | 1.06956 | 1.06646 | 1.07142 | ||
7948 | 2009.12.18 09:25 | delete | 3316 | 4.50 | 1.07080 | 1.06646 | 1.07142 | ||
7949 | 2009.12.18 09:27 | buy stop | 3319 | 1.50 | 1.06751 | 1.06441 | 1.06937 | ||
7950 | 2009.12.18 09:27 | sell stop | 3320 | 1.50 | 1.06627 | 1.06958 | 1.06462 | ||
7951 | 2009.12.18 09:27 | buy stop | 3321 | 1.50 | 1.06813 | 1.06441 | 1.06937 | ||
7952 | 2009.12.18 09:27 | sell stop | 3322 | 1.50 | 1.06565 | 1.06958 | 1.06462 | ||
7953 | 2009.12.18 09:27 | buy stop | 3323 | 1.50 | 1.06875 | 1.06441 | 1.06937 | ||
7954 | 2009.12.18 09:27 | sell stop | 3324 | 1.50 | 1.06503 | 1.06958 | 1.06462 | ||
7955 | 2009.12.18 09:27 | buy | 3319 | 1.50 | 1.06751 | 1.06441 | 1.06937 | ||
7956 | 2009.12.18 09:27 | sell stop | 3325 | 4.50 | 1.06503 | 1.06958 | 1.06462 | ||
7957 | 2009.12.18 09:50 | buy | 3321 | 1.50 | 1.06813 | 1.06441 | 1.06937 | ||
7958 | 2009.12.18 09:50 | sell stop | 3326 | 4.50 | 1.06503 | 1.06958 | 1.06462 | ||
7959 | 2009.12.18 09:50 | sell stop | 3327 | 4.50 | 1.06565 | 1.06958 | 1.06462 | ||
7960 | 2009.12.18 09:50 | sell stop | 3328 | 4.50 | 1.06627 | 1.06958 | 1.06462 | ||
7961 | 2009.12.18 10:10 | buy | 3323 | 1.50 | 1.06875 | 1.06441 | 1.06937 | ||
7962 | 2009.12.18 10:15 | t/p | 3319 | 1.50 | 1.06937 | 1.06441 | 1.06937 | 260.90 | 57729.34 |
7963 | 2009.12.18 10:15 | t/p | 3321 | 1.50 | 1.06937 | 1.06441 | 1.06937 | 173.93 | 57903.27 |
7964 | 2009.12.18 10:15 | t/p | 3323 | 1.50 | 1.06937 | 1.06441 | 1.06937 | 86.97 | 57990.24 |
7965 | 2009.12.18 10:15 | delete | 3320 | 1.50 | 1.06627 | 1.06958 | 1.06462 | ||
7966 | 2009.12.18 10:15 | delete | 3324 | 1.50 | 1.06503 | 1.06958 | 1.06462 | ||
7967 | 2009.12.18 10:15 | delete | 3326 | 4.50 | 1.06503 | 1.06958 | 1.06462 | ||
7968 | 2009.12.18 10:15 | delete | 3328 | 4.50 | 1.06627 | 1.06958 | 1.06462 | ||
7969 | 2009.12.18 10:17 | delete | 3322 | 1.50 | 1.06565 | 1.06958 | 1.06462 | ||
7970 | 2009.12.18 10:17 | delete | 3327 | 4.50 | 1.06565 | 1.06958 | 1.06462 | ||
7971 | 2009.12.18 10:20 | delete | 3325 | 4.50 | 1.06503 | 1.06958 | 1.06462 | ||
7972 | 2009.12.18 10:22 | buy stop | 3329 | 1.50 | 1.07039 | 1.06729 | 1.07225 | ||
7973 | 2009.12.18 10:22 | sell stop | 3330 | 1.50 | 1.06915 | 1.07246 | 1.06750 | ||
7974 | 2009.12.18 10:22 | buy stop | 3331 | 1.50 | 1.07101 | 1.06729 | 1.07225 | ||
7975 | 2009.12.18 10:22 | sell stop | 3332 | 1.50 | 1.06853 | 1.07246 | 1.06750 | ||
7976 | 2009.12.18 10:22 | buy stop | 3333 | 1.50 | 1.07163 | 1.06729 | 1.07225 | ||
7977 | 2009.12.18 10:22 | sell stop | 3334 | 1.50 | 1.06791 | 1.07246 | 1.06750 | ||
7978 | 2009.12.18 10:40 | sell | 3330 | 1.50 | 1.06915 | 1.07246 | 1.06750 | ||
7979 | 2009.12.18 10:40 | sell | 3332 | 1.50 | 1.06853 | 1.07246 | 1.06750 | ||
7980 | 2009.12.18 10:40 | buy stop | 3335 | 4.50 | 1.07163 | 1.06729 | 1.07225 | ||
7981 | 2009.12.18 10:40 | buy stop | 3336 | 4.50 | 1.07101 | 1.06729 | 1.07225 | ||
7982 | 2009.12.18 10:40 | buy stop | 3337 | 4.50 | 1.07039 | 1.06729 | 1.07225 | ||
7983 | 2009.12.18 10:45 | t/p | 3330 | 1.50 | 1.06750 | 1.07246 | 1.06750 | 231.85 | 58222.09 |
7984 | 2009.12.18 10:45 | t/p | 3332 | 1.50 | 1.06750 | 1.07246 | 1.06750 | 144.73 | 58366.82 |
7985 | 2009.12.18 10:45 | sell | 3334 | 1.50 | 1.06791 | 1.07246 | 1.06750 | ||
7986 | 2009.12.18 10:45 | delete | 3329 | 1.50 | 1.07039 | 1.06729 | 1.07225 | ||
7987 | 2009.12.18 10:45 | delete | 3333 | 1.50 | 1.07163 | 1.06729 | 1.07225 | ||
7988 | 2009.12.18 10:45 | delete | 3335 | 4.50 | 1.07163 | 1.06729 | 1.07225 | ||
7989 | 2009.12.18 10:45 | delete | 3337 | 4.50 | 1.07039 | 1.06729 | 1.07225 | ||
7990 | 2009.12.18 10:47 | delete | 3331 | 1.50 | 1.07101 | 1.06729 | 1.07225 | ||
7991 | 2009.12.18 10:47 | delete | 3336 | 4.50 | 1.07101 | 1.06729 | 1.07225 | ||
7992 | 2009.12.18 10:50 | t/p | 3334 | 1.50 | 1.06750 | 1.07246 | 1.06750 | 57.70 | 58424.52 |
7993 | 2009.12.18 10:50 | buy stop | 3338 | 1.50 | 1.06652 | 1.06342 | 1.06838 | ||
7994 | 2009.12.18 10:50 | sell stop | 3339 | 1.50 | 1.06528 | 1.06859 | 1.06363 | ||
7995 | 2009.12.18 10:50 | buy stop | 3340 | 1.50 | 1.06714 | 1.06342 | 1.06838 | ||
7996 | 2009.12.18 10:50 | sell stop | 3341 | 1.50 | 1.06466 | 1.06859 | 1.06363 | ||
7997 | 2009.12.18 10:50 | buy stop | 3342 | 1.50 | 1.06776 | 1.06342 | 1.06838 | ||
7998 | 2009.12.18 10:50 | sell stop | 3343 | 1.50 | 1.06404 | 1.06859 | 1.06363 | ||
7999 | 2009.12.18 10:52 | buy | 3338 | 1.50 | 1.06652 | 1.06342 | 1.06838 | ||
8000 | 2009.12.18 10:52 | sell stop | 3344 | 4.50 | 1.06404 | 1.06859 | 1.06363 | ||
8001 | 2009.12.18 10:57 | buy | 3340 | 1.50 | 1.06714 | 1.06342 | 1.06838 | ||
8002 | 2009.12.18 10:57 | sell stop | 3345 | 4.50 | 1.06404 | 1.06859 | 1.06363 | ||
8003 | 2009.12.18 10:57 | sell stop | 3346 | 4.50 | 1.06466 | 1.06859 | 1.06363 | ||
8004 | 2009.12.18 10:57 | sell stop | 3347 | 4.50 | 1.06528 | 1.06859 | 1.06363 | ||
8005 | 2009.12.18 11:15 | buy | 3342 | 1.50 | 1.06776 | 1.06342 | 1.06838 | ||
8006 | 2009.12.18 12:20 | sell | 3339 | 1.50 | 1.06528 | 1.06859 | 1.06363 | ||
8007 | 2009.12.18 12:20 | sell | 3347 | 4.50 | 1.06528 | 1.06859 | 1.06363 | ||
8008 | 2009.12.18 12:20 | buy stop | 3348 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8009 | 2009.12.18 12:20 | buy stop | 3349 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8010 | 2009.12.18 12:20 | buy stop | 3350 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8011 | 2009.12.18 12:20 | buy stop | 3351 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8012 | 2009.12.18 12:32 | sell | 3341 | 1.50 | 1.06466 | 1.06859 | 1.06363 | ||
8013 | 2009.12.18 12:32 | sell | 3343 | 1.50 | 1.06404 | 1.06859 | 1.06363 | ||
8014 | 2009.12.18 12:32 | sell | 3344 | 4.50 | 1.06404 | 1.06859 | 1.06363 | ||
8015 | 2009.12.18 12:32 | sell | 3345 | 4.50 | 1.06404 | 1.06859 | 1.06363 | ||
8016 | 2009.12.18 12:32 | sell | 3346 | 4.50 | 1.06466 | 1.06859 | 1.06363 | ||
8017 | 2009.12.18 12:32 | buy stop | 3352 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8018 | 2009.12.18 12:32 | buy stop | 3353 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8019 | 2009.12.18 12:32 | buy stop | 3354 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8020 | 2009.12.18 12:32 | buy stop | 3355 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8021 | 2009.12.18 12:35 | buy stop | 3356 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8022 | 2009.12.18 12:35 | buy stop | 3357 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8023 | 2009.12.18 12:35 | buy stop | 3358 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8024 | 2009.12.18 12:35 | buy stop | 3359 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8025 | 2009.12.18 12:37 | s/l | 3338 | 1.50 | 1.06342 | 1.06342 | 1.06838 | -437.33 | 57987.19 |
8026 | 2009.12.18 12:37 | t/p | 3339 | 1.50 | 1.06363 | 1.06859 | 1.06363 | 232.72 | 58219.91 |
8027 | 2009.12.18 12:37 | s/l | 3340 | 1.50 | 1.06342 | 1.06342 | 1.06838 | -524.80 | 57695.11 |
8028 | 2009.12.18 12:37 | t/p | 3341 | 1.50 | 1.06363 | 1.06859 | 1.06363 | 145.27 | 57840.38 |
8029 | 2009.12.18 12:37 | s/l | 3342 | 1.50 | 1.06342 | 1.06342 | 1.06838 | -612.26 | 57228.12 |
8030 | 2009.12.18 12:37 | t/p | 3343 | 1.50 | 1.06363 | 1.06859 | 1.06363 | 57.83 | 57285.95 |
8031 | 2009.12.18 12:37 | t/p | 3344 | 4.50 | 1.06363 | 1.06859 | 1.06363 | 173.49 | 57459.44 |
8032 | 2009.12.18 12:37 | t/p | 3345 | 4.50 | 1.06363 | 1.06859 | 1.06363 | 173.49 | 57632.93 |
8033 | 2009.12.18 12:37 | t/p | 3346 | 4.50 | 1.06363 | 1.06859 | 1.06363 | 435.83 | 58068.76 |
8034 | 2009.12.18 12:37 | t/p | 3347 | 4.50 | 1.06363 | 1.06859 | 1.06363 | 698.18 | 58766.94 |
8035 | 2009.12.18 12:37 | delete | 3348 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8036 | 2009.12.18 12:37 | delete | 3350 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8037 | 2009.12.18 12:37 | delete | 3352 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8038 | 2009.12.18 12:37 | delete | 3354 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8039 | 2009.12.18 12:37 | delete | 3356 | 4.50 | 1.06776 | 1.06342 | 1.06838 | ||
8040 | 2009.12.18 12:37 | delete | 3358 | 4.50 | 1.06652 | 1.06342 | 1.06838 | ||
8041 | 2009.12.18 12:40 | delete | 3349 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8042 | 2009.12.18 12:40 | delete | 3353 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8043 | 2009.12.18 12:40 | delete | 3357 | 4.50 | 1.06714 | 1.06342 | 1.06838 | ||
8044 | 2009.12.18 12:42 | delete | 3351 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8045 | 2009.12.18 12:42 | delete | 3359 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8046 | 2009.12.18 12:45 | delete | 3355 | 4.50 | 1.06590 | 1.06342 | 1.06838 | ||
8047 | 2009.12.18 12:47 | buy stop | 3360 | 1.50 | 1.06546 | 1.06236 | 1.06732 | ||
8048 | 2009.12.18 12:47 | sell stop | 3361 | 1.50 | 1.06422 | 1.06753 | 1.06257 | ||
8049 | 2009.12.18 12:47 | buy stop | 3362 | 1.50 | 1.06608 | 1.06236 | 1.06732 | ||
8050 | 2009.12.18 12:47 | sell stop | 3363 | 1.50 | 1.06360 | 1.06753 | 1.06257 | ||
8051 | 2009.12.18 12:47 | buy stop | 3364 | 1.50 | 1.06670 | 1.06236 | 1.06732 | ||
8052 | 2009.12.18 12:47 | sell stop | 3365 | 1.50 | 1.06298 | 1.06753 | 1.06257 | ||
8053 | 2009.12.18 12:50 | buy | 3360 | 1.50 | 1.06546 | 1.06236 | 1.06732 | ||
8054 | 2009.12.18 12:50 | sell stop | 3366 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8055 | 2009.12.18 13:10 | buy | 3362 | 1.50 | 1.06608 | 1.06236 | 1.06732 | ||
8056 | 2009.12.18 13:10 | sell stop | 3367 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8057 | 2009.12.18 13:10 | sell stop | 3368 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8058 | 2009.12.18 13:10 | sell stop | 3369 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8059 | 2009.12.18 13:15 | buy | 3364 | 1.50 | 1.06670 | 1.06236 | 1.06732 | ||
8060 | 2009.12.18 13:50 | sell | 3361 | 1.50 | 1.06422 | 1.06753 | 1.06257 | ||
8061 | 2009.12.18 13:50 | sell | 3369 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8062 | 2009.12.18 13:50 | buy stop | 3370 | 4.50 | 1.06670 | 1.06236 | 1.06732 | ||
8063 | 2009.12.18 13:50 | buy stop | 3371 | 4.50 | 1.06608 | 1.06236 | 1.06732 | ||
8064 | 2009.12.18 13:50 | buy stop | 3372 | 4.50 | 1.06546 | 1.06236 | 1.06732 | ||
8065 | 2009.12.18 13:50 | buy stop | 3373 | 4.50 | 1.06484 | 1.06236 | 1.06732 | ||
8066 | 2009.12.18 13:57 | buy | 3373 | 4.50 | 1.06484 | 1.06236 | 1.06732 | ||
8067 | 2009.12.18 13:57 | sell stop | 3374 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8068 | 2009.12.18 13:57 | sell stop | 3375 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8069 | 2009.12.18 13:57 | sell stop | 3376 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8070 | 2009.12.18 13:59 | buy | 3372 | 4.50 | 1.06546 | 1.06236 | 1.06732 | ||
8071 | 2009.12.18 13:59 | sell stop | 3377 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8072 | 2009.12.18 13:59 | sell stop | 3378 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8073 | 2009.12.18 13:59 | sell stop | 3379 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8074 | 2009.12.18 13:59 | sell stop | 3380 | 4.50 | 1.06484 | 1.06753 | 1.06257 | ||
8075 | 2009.12.18 14:02 | buy | 3370 | 4.50 | 1.06670 | 1.06236 | 1.06732 | ||
8076 | 2009.12.18 14:02 | buy | 3371 | 4.50 | 1.06608 | 1.06236 | 1.06732 | ||
8077 | 2009.12.18 14:02 | sell stop | 3381 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8078 | 2009.12.18 14:02 | sell stop | 3382 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8079 | 2009.12.18 14:02 | sell stop | 3383 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8080 | 2009.12.18 14:02 | sell stop | 3384 | 4.50 | 1.06484 | 1.06753 | 1.06257 | ||
8081 | 2009.12.18 14:50 | t/p | 3360 | 1.50 | 1.06732 | 1.06236 | 1.06732 | 261.33 | 59028.27 |
8082 | 2009.12.18 14:50 | s/l | 3361 | 1.50 | 1.06753 | 1.06753 | 1.06257 | -464.95 | 58563.32 |
8083 | 2009.12.18 14:50 | t/p | 3362 | 1.50 | 1.06732 | 1.06236 | 1.06732 | 174.22 | 58737.54 |
8084 | 2009.12.18 14:50 | t/p | 3364 | 1.50 | 1.06732 | 1.06236 | 1.06732 | 87.11 | 58824.65 |
8085 | 2009.12.18 14:50 | s/l | 3369 | 4.50 | 1.06753 | 1.06753 | 1.06257 | -1394.87 | 57429.78 |
8086 | 2009.12.18 14:50 | t/p | 3370 | 4.50 | 1.06732 | 1.06236 | 1.06732 | 261.33 | 57691.11 |
8087 | 2009.12.18 14:50 | t/p | 3371 | 4.50 | 1.06732 | 1.06236 | 1.06732 | 522.66 | 58213.77 |
8088 | 2009.12.18 14:50 | t/p | 3372 | 4.50 | 1.06732 | 1.06236 | 1.06732 | 783.98 | 58997.75 |
8089 | 2009.12.18 14:50 | t/p | 3373 | 4.50 | 1.06732 | 1.06236 | 1.06732 | 1045.31 | 60043.06 |
8090 | 2009.12.18 14:50 | delete | 3363 | 1.50 | 1.06360 | 1.06753 | 1.06257 | ||
8091 | 2009.12.18 14:50 | delete | 3366 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8092 | 2009.12.18 14:50 | delete | 3368 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8093 | 2009.12.18 14:50 | delete | 3375 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8094 | 2009.12.18 14:50 | delete | 3377 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8095 | 2009.12.18 14:50 | delete | 3379 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8096 | 2009.12.18 14:50 | delete | 3381 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8097 | 2009.12.18 14:50 | delete | 3383 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8098 | 2009.12.18 14:52 | delete | 3365 | 1.50 | 1.06298 | 1.06753 | 1.06257 | ||
8099 | 2009.12.18 14:52 | delete | 3374 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8100 | 2009.12.18 14:52 | delete | 3378 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8101 | 2009.12.18 14:52 | delete | 3382 | 4.50 | 1.06360 | 1.06753 | 1.06257 | ||
8102 | 2009.12.18 14:55 | delete | 3367 | 4.50 | 1.06298 | 1.06753 | 1.06257 | ||
8103 | 2009.12.18 14:55 | delete | 3380 | 4.50 | 1.06484 | 1.06753 | 1.06257 | ||
8104 | 2009.12.18 14:57 | delete | 3376 | 4.50 | 1.06422 | 1.06753 | 1.06257 | ||
8105 | 2009.12.18 14:59 | delete | 3384 | 4.50 | 1.06484 | 1.06753 | 1.06257 | ||
8106 | 2009.12.18 15:00 | buy stop | 3385 | 1.50 | 1.06756 | 1.06446 | 1.06942 | ||
8107 | 2009.12.18 15:00 | sell stop | 3386 | 1.50 | 1.06632 | 1.06963 | 1.06467 | ||
8108 | 2009.12.18 15:00 | buy stop | 3387 | 1.50 | 1.06818 | 1.06446 | 1.06942 | ||
8109 | 2009.12.18 15:00 | sell stop | 3388 | 1.50 | 1.06570 | 1.06963 | 1.06467 | ||
8110 | 2009.12.18 15:00 | buy stop | 3389 | 1.50 | 1.06880 | 1.06446 | 1.06942 | ||
8111 | 2009.12.18 15:00 | sell stop | 3390 | 1.50 | 1.06508 | 1.06963 | 1.06467 | ||
8112 | 2009.12.18 15:07 | buy | 3385 | 1.50 | 1.06756 | 1.06446 | 1.06942 | ||
8113 | 2009.12.18 15:07 | sell stop | 3391 | 4.50 | 1.06508 | 1.06963 | 1.06467 | ||
8114 | 2009.12.18 15:15 | sell | 3386 | 1.50 | 1.06632 | 1.06963 | 1.06467 | ||
8115 | 2009.12.18 15:15 | sell | 3388 | 1.50 | 1.06570 | 1.06963 | 1.06467 | ||
8116 | 2009.12.18 15:15 | buy stop | 3392 | 4.50 | 1.06880 | 1.06446 | 1.06942 | ||
8117 | 2009.12.18 15:15 | buy stop | 3393 | 4.50 | 1.06818 | 1.06446 | 1.06942 | ||
8118 | 2009.12.18 15:15 | buy stop | 3394 | 4.50 | 1.06756 | 1.06446 | 1.06942 | ||
8119 | 2009.12.18 15:20 | sell | 3390 | 1.50 | 1.06508 | 1.06963 | 1.06467 | ||
8120 | 2009.12.18 15:20 | sell | 3391 | 4.50 | 1.06508 | 1.06963 | 1.06467 | ||
8121 | 2009.12.18 15:20 | buy stop | 3395 | 4.50 | 1.06880 | 1.06446 | 1.06942 | ||
8122 | 2009.12.18 15:20 | buy stop | 3396 | 4.50 | 1.06818 | 1.06446 | 1.06942 | ||
8123 | 2009.12.18 15:20 | buy stop | 3397 | 4.50 | 1.06756 | 1.06446 | 1.06942 | ||
8124 | 2009.12.18 15:20 | buy stop | 3398 | 4.50 | 1.06694 | 1.06446 | 1.06942 | ||
8125 | 2009.12.18 15:40 | s/l | 3385 | 1.50 | 1.06446 | 1.06446 | 1.06942 | -436.88 | 59606.18 |
8126 | 2009.12.18 15:40 | t/p | 3386 | 1.50 | 1.06467 | 1.06963 | 1.06467 | 232.49 | 59838.67 |
8127 | 2009.12.18 15:40 | t/p | 3388 | 1.50 | 1.06467 | 1.06963 | 1.06467 | 145.13 | 59983.80 |
8128 | 2009.12.18 15:40 | t/p | 3390 | 1.50 | 1.06467 | 1.06963 | 1.06467 | 57.77 | 60041.57 |
8129 | 2009.12.18 15:40 | t/p | 3391 | 4.50 | 1.06467 | 1.06963 | 1.06467 | 173.31 | 60214.88 |
8130 | 2009.12.18 15:40 | delete | 3387 | 1.50 | 1.06818 | 1.06446 | 1.06942 | ||
8131 | 2009.12.18 15:40 | delete | 3392 | 4.50 | 1.06880 | 1.06446 | 1.06942 | ||
8132 | 2009.12.18 15:40 | delete | 3394 | 4.50 | 1.06756 | 1.06446 | 1.06942 | ||
8133 | 2009.12.18 15:40 | delete | 3396 | 4.50 | 1.06818 | 1.06446 | 1.06942 | ||
8134 | 2009.12.18 15:40 | delete | 3398 | 4.50 | 1.06694 | 1.06446 | 1.06942 | ||
8135 | 2009.12.18 15:42 | delete | 3389 | 1.50 | 1.06880 | 1.06446 | 1.06942 | ||
8136 | 2009.12.18 15:42 | delete | 3395 | 4.50 | 1.06880 | 1.06446 | 1.06942 | ||
8137 | 2009.12.18 15:45 | delete | 3393 | 4.50 | 1.06818 | 1.06446 | 1.06942 | ||
8138 | 2009.12.18 15:47 | delete | 3397 | 4.50 | 1.06756 | 1.06446 | 1.06942 | ||
8139 | 2009.12.18 15:50 | buy stop | 3399 | 1.50 | 1.06414 | 1.06104 | 1.06600 | ||
8140 | 2009.12.18 15:50 | sell stop | 3400 | 1.50 | 1.06290 | 1.06621 | 1.06125 | ||
8141 | 2009.12.18 15:50 | buy stop | 3401 | 1.50 | 1.06476 | 1.06104 | 1.06600 | ||
8142 | 2009.12.18 15:50 | sell stop | 3402 | 1.50 | 1.06228 | 1.06621 | 1.06125 | ||
8143 | 2009.12.18 15:50 | buy stop | 3403 | 1.50 | 1.06538 | 1.06104 | 1.06600 | ||
8144 | 2009.12.18 15:50 | sell stop | 3404 | 1.50 | 1.06166 | 1.06621 | 1.06125 | ||
8145 | 2009.12.18 16:07 | sell | 3400 | 1.50 | 1.06290 | 1.06621 | 1.06125 | ||
8146 | 2009.12.18 16:10 | buy | 3399 | 1.50 | 1.06414 | 1.06104 | 1.06600 | ||
8147 | 2009.12.18 16:10 | sell stop | 3405 | 4.50 | 1.06166 | 1.06621 | 1.06125 | ||
8148 | 2009.12.18 16:15 | buy | 3401 | 1.50 | 1.06476 | 1.06104 | 1.06600 | ||
8149 | 2009.12.18 16:15 | buy | 3403 | 1.50 | 1.06538 | 1.06104 | 1.06600 | ||
8150 | 2009.12.18 16:15 | sell stop | 3406 | 4.50 | 1.06166 | 1.06621 | 1.06125 | ||
8151 | 2009.12.18 16:15 | sell stop | 3407 | 4.50 | 1.06228 | 1.06621 | 1.06125 | ||
8152 | 2009.12.18 16:15 | sell stop | 3408 | 4.50 | 1.06290 | 1.06621 | 1.06125 | ||
8153 | 2009.12.18 16:15 | sell stop | 3409 | 4.50 | 1.06352 | 1.06621 | 1.06125 | ||
8154 | 2009.12.18 16:20 | t/p | 3399 | 1.50 | 1.06600 | 1.06104 | 1.06600 | 261.56 | 60476.44 |
8155 | 2009.12.18 16:20 | s/l | 3400 | 1.50 | 1.06621 | 1.06621 | 1.06125 | -465.38 | 60011.06 |
8156 | 2009.12.18 16:20 | t/p | 3401 | 1.50 | 1.06600 | 1.06104 | 1.06600 | 174.38 | 60185.44 |
8157 | 2009.12.18 16:20 | t/p | 3403 | 1.50 | 1.06600 | 1.06104 | 1.06600 | 87.19 | 60272.63 |
8158 | 2009.12.18 16:20 | delete | 3402 | 1.50 | 1.06228 | 1.06621 | 1.06125 | ||
8159 | 2009.12.18 16:20 | delete | 3405 | 4.50 | 1.06166 | 1.06621 | 1.06125 | ||
8160 | 2009.12.18 16:20 | delete | 3407 | 4.50 | 1.06228 | 1.06621 | 1.06125 | ||
8161 | 2009.12.18 16:20 | delete | 3409 | 4.50 | 1.06352 | 1.06621 | 1.06125 | ||
8162 | 2009.12.18 16:22 | delete | 3404 | 1.50 | 1.06166 | 1.06621 | 1.06125 | ||
8163 | 2009.12.18 16:22 | delete | 3408 | 4.50 | 1.06290 | 1.06621 | 1.06125 | ||
8164 | 2009.12.18 16:25 | delete | 3406 | 4.50 | 1.06166 | 1.06621 | 1.06125 | ||
8165 | 2009.12.18 16:27 | buy stop | 3410 | 1.50 | 1.06605 | 1.06295 | 1.06791 | ||
8166 | 2009.12.18 16:27 | sell stop | 3411 | 1.50 | 1.06481 | 1.06812 | 1.06316 | ||
8167 | 2009.12.18 16:27 | buy stop | 3412 | 1.50 | 1.06667 | 1.06295 | 1.06791 | ||
8168 | 2009.12.18 16:27 | sell stop | 3413 | 1.50 | 1.06419 | 1.06812 | 1.06316 | ||
8169 | 2009.12.18 16:27 | buy stop | 3414 | 1.50 | 1.06729 | 1.06295 | 1.06791 | ||
8170 | 2009.12.18 16:27 | sell stop | 3415 | 1.50 | 1.06357 | 1.06812 | 1.06316 | ||
8171 | 2009.12.18 16:27 | buy | 3410 | 1.50 | 1.06605 | 1.06295 | 1.06791 | ||
8172 | 2009.12.18 16:27 | sell stop | 3416 | 4.50 | 1.06357 | 1.06812 | 1.06316 | ||
8173 | 2009.12.18 16:35 | buy | 3412 | 1.50 | 1.06667 | 1.06295 | 1.06791 | ||
8174 | 2009.12.18 16:35 | sell stop | 3417 | 4.50 | 1.06357 | 1.06812 | 1.06316 | ||
8175 | 2009.12.18 16:35 | sell stop | 3418 | 4.50 | 1.06419 | 1.06812 | 1.06316 | ||
8176 | 2009.12.18 16:35 | sell stop | 3419 | 4.50 | 1.06481 | 1.06812 | 1.06316 | ||
8177 | 2009.12.18 16:40 | buy | 3414 | 1.50 | 1.06729 | 1.06295 | 1.06791 | ||
8178 | 2009.12.18 16:45 | t/p | 3410 | 1.50 | 1.06791 | 1.06295 | 1.06791 | 261.22 | 60533.85 |
8179 | 2009.12.18 16:45 | t/p | 3412 | 1.50 | 1.06791 | 1.06295 | 1.06791 | 174.15 | 60708.00 |
8180 | 2009.12.18 16:45 | t/p | 3414 | 1.50 | 1.06791 | 1.06295 | 1.06791 | 87.07 | 60795.07 |
8181 | 2009.12.18 16:45 | delete | 3411 | 1.50 | 1.06481 | 1.06812 | 1.06316 | ||
8182 | 2009.12.18 16:45 | delete | 3415 | 1.50 | 1.06357 | 1.06812 | 1.06316 | ||
8183 | 2009.12.18 16:45 | delete | 3417 | 4.50 | 1.06357 | 1.06812 | 1.06316 | ||
8184 | 2009.12.18 16:45 | delete | 3419 | 4.50 | 1.06481 | 1.06812 | 1.06316 | ||
8185 | 2009.12.18 16:47 | delete | 3413 | 1.50 | 1.06419 | 1.06812 | 1.06316 | ||
8186 | 2009.12.18 16:47 | delete | 3418 | 4.50 | 1.06419 | 1.06812 | 1.06316 | ||
8187 | 2009.12.18 16:50 | delete | 3416 | 4.50 | 1.06357 | 1.06812 | 1.06316 | ||
8188 | 2009.12.18 16:52 | buy stop | 3420 | 1.50 | 1.06910 | 1.06600 | 1.07096 | ||
8189 | 2009.12.18 16:52 | sell stop | 3421 | 1.50 | 1.06786 | 1.07117 | 1.06621 | ||
8190 | 2009.12.18 16:52 | buy stop | 3422 | 1.50 | 1.06972 | 1.06600 | 1.07096 | ||
8191 | 2009.12.18 16:52 | sell stop | 3423 | 1.50 | 1.06724 | 1.07117 | 1.06621 | ||
8192 | 2009.12.18 16:52 | buy stop | 3424 | 1.50 | 1.07034 | 1.06600 | 1.07096 | ||
8193 | 2009.12.18 16:52 | sell stop | 3425 | 1.50 | 1.06662 | 1.07117 | 1.06621 | ||
8194 | 2009.12.18 16:57 | sell | 3421 | 1.50 | 1.06786 | 1.07117 | 1.06621 | ||
8195 | 2009.12.18 16:57 | buy stop | 3426 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8196 | 2009.12.18 17:02 | sell | 3423 | 1.50 | 1.06724 | 1.07117 | 1.06621 | ||
8197 | 2009.12.18 17:02 | buy stop | 3427 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8198 | 2009.12.18 17:02 | buy stop | 3428 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8199 | 2009.12.18 17:15 | buy | 3420 | 1.50 | 1.06910 | 1.06600 | 1.07096 | ||
8200 | 2009.12.18 17:15 | sell stop | 3429 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8201 | 2009.12.18 17:20 | buy | 3422 | 1.50 | 1.06972 | 1.06600 | 1.07096 | ||
8202 | 2009.12.18 17:20 | buy | 3428 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8203 | 2009.12.18 17:20 | sell stop | 3430 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8204 | 2009.12.18 17:20 | sell stop | 3431 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8205 | 2009.12.18 17:20 | sell stop | 3432 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8206 | 2009.12.18 17:20 | sell stop | 3433 | 4.50 | 1.06848 | 1.07117 | 1.06621 | ||
8207 | 2009.12.18 17:27 | sell | 3432 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8208 | 2009.12.18 17:27 | sell | 3433 | 4.50 | 1.06848 | 1.07117 | 1.06621 | ||
8209 | 2009.12.18 17:27 | buy stop | 3434 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8210 | 2009.12.18 17:27 | buy stop | 3435 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8211 | 2009.12.18 17:27 | buy stop | 3436 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8212 | 2009.12.18 17:27 | buy stop | 3437 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8213 | 2009.12.18 17:32 | sell | 3431 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8214 | 2009.12.18 17:32 | buy stop | 3438 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8215 | 2009.12.18 17:32 | buy stop | 3439 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8216 | 2009.12.18 17:32 | buy stop | 3440 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8217 | 2009.12.18 17:32 | buy stop | 3441 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8218 | 2009.12.18 17:45 | buy | 3437 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8219 | 2009.12.18 17:45 | buy | 3441 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8220 | 2009.12.18 17:45 | sell stop | 3442 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8221 | 2009.12.18 17:45 | sell stop | 3443 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8222 | 2009.12.18 17:45 | sell stop | 3444 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8223 | 2009.12.18 17:47 | sell stop | 3445 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8224 | 2009.12.18 17:47 | sell stop | 3446 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8225 | 2009.12.18 17:47 | sell stop | 3447 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8226 | 2009.12.18 17:50 | buy | 3436 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8227 | 2009.12.18 17:50 | buy | 3440 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8228 | 2009.12.18 17:50 | sell stop | 3448 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8229 | 2009.12.18 17:50 | sell stop | 3449 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8230 | 2009.12.18 17:50 | sell stop | 3450 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8231 | 2009.12.18 17:50 | sell stop | 3451 | 4.50 | 1.06848 | 1.07117 | 1.06621 | ||
8232 | 2009.12.18 17:57 | sell | 3451 | 4.50 | 1.06848 | 1.07117 | 1.06621 | ||
8233 | 2009.12.18 17:59 | sell | 3444 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8234 | 2009.12.18 17:59 | sell | 3447 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8235 | 2009.12.18 17:59 | sell | 3450 | 4.50 | 1.06786 | 1.07117 | 1.06621 | ||
8236 | 2009.12.18 17:59 | buy stop | 3452 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8237 | 2009.12.18 17:59 | buy stop | 3453 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8238 | 2009.12.18 17:59 | buy stop | 3454 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8239 | 2009.12.18 17:59 | buy stop | 3455 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8240 | 2009.12.18 18:00 | buy stop | 3456 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8241 | 2009.12.18 18:00 | buy stop | 3457 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8242 | 2009.12.18 18:00 | buy stop | 3458 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8243 | 2009.12.18 18:00 | buy stop | 3459 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8244 | 2009.12.18 18:10 | sell | 3443 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8245 | 2009.12.18 18:10 | sell | 3446 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8246 | 2009.12.18 18:10 | sell | 3449 | 4.50 | 1.06724 | 1.07117 | 1.06621 | ||
8247 | 2009.12.18 18:10 | buy stop | 3460 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8248 | 2009.12.18 18:10 | buy stop | 3461 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8249 | 2009.12.18 18:10 | buy stop | 3462 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8250 | 2009.12.18 18:10 | buy stop | 3463 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8251 | 2009.12.18 18:12 | buy stop | 3464 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8252 | 2009.12.18 18:12 | buy stop | 3465 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8253 | 2009.12.18 18:12 | buy stop | 3466 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8254 | 2009.12.18 18:12 | buy stop | 3467 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8255 | 2009.12.18 18:15 | sell | 3425 | 1.50 | 1.06662 | 1.07117 | 1.06621 | ||
8256 | 2009.12.18 18:15 | sell | 3429 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8257 | 2009.12.18 18:15 | sell | 3430 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8258 | 2009.12.18 18:15 | sell | 3442 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8259 | 2009.12.18 18:15 | sell | 3445 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8260 | 2009.12.18 18:15 | sell | 3448 | 4.50 | 1.06662 | 1.07117 | 1.06621 | ||
8261 | 2009.12.18 18:15 | buy stop | 3468 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8262 | 2009.12.18 18:15 | buy stop | 3469 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8263 | 2009.12.18 18:15 | buy stop | 3470 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8264 | 2009.12.18 18:15 | buy stop | 3471 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8265 | 2009.12.18 18:17 | buy stop | 3472 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8266 | 2009.12.18 18:17 | buy stop | 3473 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8267 | 2009.12.18 18:17 | buy stop | 3474 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8268 | 2009.12.18 18:17 | buy stop | 3475 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8269 | 2009.12.18 18:20 | s/l | 3420 | 1.50 | 1.06600 | 1.06600 | 1.07096 | -436.51 | 60358.56 |
8270 | 2009.12.18 18:20 | t/p | 3421 | 1.50 | 1.06621 | 1.07117 | 1.06621 | 232.29 | 60590.85 |
8271 | 2009.12.18 18:20 | s/l | 3422 | 1.50 | 1.06600 | 1.06600 | 1.07096 | -523.82 | 60067.03 |
8272 | 2009.12.18 18:20 | t/p | 3423 | 1.50 | 1.06621 | 1.07117 | 1.06621 | 145.01 | 60212.04 |
8273 | 2009.12.18 18:20 | t/p | 3425 | 1.50 | 1.06621 | 1.07117 | 1.06621 | 57.72 | 60269.76 |
8274 | 2009.12.18 18:20 | s/l | 3428 | 4.50 | 1.06600 | 1.06600 | 1.07096 | -1571.45 | 58698.31 |
8275 | 2009.12.18 18:20 | t/p | 3429 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 173.16 | 58871.47 |
8276 | 2009.12.18 18:20 | t/p | 3430 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 173.16 | 59044.63 |
8277 | 2009.12.18 18:20 | t/p | 3431 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 435.02 | 59479.65 |
8278 | 2009.12.18 18:20 | t/p | 3432 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 696.87 | 60176.52 |
8279 | 2009.12.18 18:20 | t/p | 3433 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 958.73 | 61135.25 |
8280 | 2009.12.18 18:20 | s/l | 3436 | 4.50 | 1.06600 | 1.06600 | 1.07096 | -1309.54 | 59825.71 |
8281 | 2009.12.18 18:20 | s/l | 3437 | 4.50 | 1.06600 | 1.06600 | 1.07096 | -1047.63 | 58778.08 |
8282 | 2009.12.18 18:20 | s/l | 3440 | 4.50 | 1.06600 | 1.06600 | 1.07096 | -1309.54 | 57468.54 |
8283 | 2009.12.18 18:20 | s/l | 3441 | 4.50 | 1.06600 | 1.06600 | 1.07096 | -1047.63 | 56420.91 |
8284 | 2009.12.18 18:20 | t/p | 3442 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 173.16 | 56594.07 |
8285 | 2009.12.18 18:20 | t/p | 3443 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 435.02 | 57029.09 |
8286 | 2009.12.18 18:20 | t/p | 3444 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 696.87 | 57725.96 |
8287 | 2009.12.18 18:20 | t/p | 3445 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 173.16 | 57899.12 |
8288 | 2009.12.18 18:20 | t/p | 3446 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 435.02 | 58334.14 |
8289 | 2009.12.18 18:20 | t/p | 3447 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 696.87 | 59031.01 |
8290 | 2009.12.18 18:20 | t/p | 3448 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 173.16 | 59204.17 |
8291 | 2009.12.18 18:20 | t/p | 3449 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 435.02 | 59639.19 |
8292 | 2009.12.18 18:20 | t/p | 3450 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 696.87 | 60336.06 |
8293 | 2009.12.18 18:20 | t/p | 3451 | 4.50 | 1.06621 | 1.07117 | 1.06621 | 958.73 | 61294.79 |
8294 | 2009.12.18 18:20 | delete | 3424 | 1.50 | 1.07034 | 1.06600 | 1.07096 | ||
8295 | 2009.12.18 18:20 | delete | 3427 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8296 | 2009.12.18 18:20 | delete | 3435 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8297 | 2009.12.18 18:20 | delete | 3439 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8298 | 2009.12.18 18:20 | delete | 3453 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8299 | 2009.12.18 18:20 | delete | 3455 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8300 | 2009.12.18 18:20 | delete | 3457 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8301 | 2009.12.18 18:20 | delete | 3459 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8302 | 2009.12.18 18:20 | delete | 3461 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8303 | 2009.12.18 18:20 | delete | 3463 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8304 | 2009.12.18 18:20 | delete | 3465 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8305 | 2009.12.18 18:20 | delete | 3467 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8306 | 2009.12.18 18:20 | delete | 3469 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8307 | 2009.12.18 18:20 | delete | 3471 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8308 | 2009.12.18 18:20 | delete | 3473 | 4.50 | 1.06972 | 1.06600 | 1.07096 | ||
8309 | 2009.12.18 18:20 | delete | 3475 | 4.50 | 1.06848 | 1.06600 | 1.07096 | ||
8310 | 2009.12.18 18:22 | delete | 3426 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8311 | 2009.12.18 18:22 | delete | 3438 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8312 | 2009.12.18 18:22 | delete | 3454 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8313 | 2009.12.18 18:22 | delete | 3458 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8314 | 2009.12.18 18:22 | delete | 3462 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8315 | 2009.12.18 18:22 | delete | 3466 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8316 | 2009.12.18 18:22 | delete | 3470 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8317 | 2009.12.18 18:22 | delete | 3474 | 4.50 | 1.06910 | 1.06600 | 1.07096 | ||
8318 | 2009.12.18 18:25 | delete | 3434 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8319 | 2009.12.18 18:25 | delete | 3456 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8320 | 2009.12.18 18:25 | delete | 3464 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8321 | 2009.12.18 18:25 | delete | 3472 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8322 | 2009.12.18 18:27 | delete | 3452 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8323 | 2009.12.18 18:27 | delete | 3468 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8324 | 2009.12.18 18:27 | delete | 3460 | 4.50 | 1.07034 | 1.06600 | 1.07096 | ||
8325 | 2009.12.18 18:30 | buy stop | 3476 | 1.50 | 1.06716 | 1.06406 | 1.06902 | ||
8326 | 2009.12.18 18:30 | sell stop | 3477 | 1.50 | 1.06592 | 1.06923 | 1.06427 | ||
8327 | 2009.12.18 18:30 | buy stop | 3478 | 1.50 | 1.06778 | 1.06406 | 1.06902 | ||
8328 | 2009.12.18 18:30 | sell stop | 3479 | 1.50 | 1.06530 | 1.06923 | 1.06427 | ||
8329 | 2009.12.18 18:30 | buy stop | 3480 | 1.50 | 1.06840 | 1.06406 | 1.06902 | ||
8330 | 2009.12.18 18:30 | sell stop | 3481 | 1.50 | 1.06468 | 1.06923 | 1.06427 | ||
8331 | 2009.12.18 18:50 | sell | 3477 | 1.50 | 1.06592 | 1.06923 | 1.06427 | ||
8332 | 2009.12.18 20:45 | sell | 3479 | 1.50 | 1.06530 | 1.06923 | 1.06427 | ||
8333 | 2009.12.18 20:45 | buy stop | 3482 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8334 | 2009.12.18 20:45 | buy stop | 3483 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8335 | 2009.12.18 20:45 | buy stop | 3484 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8336 | 2009.12.18 20:50 | sell | 3481 | 1.50 | 1.06468 | 1.06923 | 1.06427 | ||
8337 | 2009.12.18 22:20 | buy | 3476 | 1.50 | 1.06716 | 1.06406 | 1.06902 | ||
8338 | 2009.12.18 22:20 | buy | 3484 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8339 | 2009.12.18 22:20 | sell stop | 3485 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8340 | 2009.12.18 22:20 | sell stop | 3486 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8341 | 2009.12.18 22:20 | sell stop | 3487 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8342 | 2009.12.18 22:20 | sell stop | 3488 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8343 | 2009.12.18 22:30 | sell | 3488 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8344 | 2009.12.18 22:30 | buy stop | 3489 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8345 | 2009.12.18 22:30 | buy stop | 3490 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8346 | 2009.12.18 22:30 | buy stop | 3491 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8347 | 2009.12.18 22:32 | sell | 3487 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8348 | 2009.12.18 22:32 | buy stop | 3492 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8349 | 2009.12.18 22:32 | buy stop | 3493 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8350 | 2009.12.18 22:32 | buy stop | 3494 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8351 | 2009.12.21 00:00 | buy | 3478 | 1.50 | 1.06778 | 1.06406 | 1.06902 | ||
8352 | 2009.12.21 00:00 | buy | 3483 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8353 | 2009.12.21 00:00 | buy | 3490 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8354 | 2009.12.21 00:00 | buy | 3491 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8355 | 2009.12.21 00:00 | buy | 3493 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8356 | 2009.12.21 00:00 | buy | 3494 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8357 | 2009.12.21 00:00 | sell stop | 3495 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8358 | 2009.12.21 00:00 | sell stop | 3496 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8359 | 2009.12.21 00:00 | sell stop | 3497 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8360 | 2009.12.21 00:00 | sell stop | 3498 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8361 | 2009.12.21 00:02 | sell stop | 3499 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8362 | 2009.12.21 00:02 | sell stop | 3500 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8363 | 2009.12.21 00:02 | sell stop | 3501 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8364 | 2009.12.21 00:02 | sell stop | 3502 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8365 | 2009.12.21 00:05 | sell stop | 3503 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8366 | 2009.12.21 00:05 | sell stop | 3504 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8367 | 2009.12.21 00:05 | sell stop | 3505 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8368 | 2009.12.21 00:05 | sell stop | 3506 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8369 | 2009.12.21 00:07 | sell stop | 3507 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8370 | 2009.12.21 00:07 | sell stop | 3508 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8371 | 2009.12.21 01:15 | sell | 3498 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8372 | 2009.12.21 01:15 | sell | 3502 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8373 | 2009.12.21 01:15 | sell | 3506 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8374 | 2009.12.21 01:15 | buy stop | 3509 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8375 | 2009.12.21 01:15 | buy stop | 3510 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8376 | 2009.12.21 01:15 | buy stop | 3511 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8377 | 2009.12.21 01:17 | buy stop | 3512 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8378 | 2009.12.21 01:17 | buy stop | 3513 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8379 | 2009.12.21 01:20 | buy stop | 3514 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8380 | 2009.12.21 01:40 | buy | 3511 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8381 | 2009.12.21 01:40 | sell stop | 3515 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8382 | 2009.12.21 01:40 | sell stop | 3516 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8383 | 2009.12.21 01:40 | sell stop | 3517 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8384 | 2009.12.21 01:40 | sell stop | 3518 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8385 | 2009.12.21 01:50 | buy | 3510 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8386 | 2009.12.21 01:50 | buy | 3513 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8387 | 2009.12.21 01:50 | sell stop | 3519 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8388 | 2009.12.21 01:50 | sell stop | 3520 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8389 | 2009.12.21 01:50 | sell stop | 3521 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8390 | 2009.12.21 01:50 | sell stop | 3522 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8391 | 2009.12.21 04:15 | sell | 3518 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8392 | 2009.12.21 04:15 | sell | 3522 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8393 | 2009.12.21 04:15 | buy stop | 3523 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8394 | 2009.12.21 04:15 | buy stop | 3524 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8395 | 2009.12.21 04:15 | buy stop | 3525 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8396 | 2009.12.21 04:17 | buy stop | 3526 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8397 | 2009.12.21 04:17 | buy stop | 3527 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8398 | 2009.12.21 04:17 | buy stop | 3528 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8399 | 2009.12.21 04:32 | sell | 3497 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8400 | 2009.12.21 04:32 | sell | 3501 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8401 | 2009.12.21 04:32 | sell | 3505 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8402 | 2009.12.21 04:32 | sell | 3517 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8403 | 2009.12.21 04:32 | sell | 3521 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8404 | 2009.12.21 04:32 | buy stop | 3529 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8405 | 2009.12.21 04:32 | buy stop | 3530 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8406 | 2009.12.21 04:32 | buy stop | 3531 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8407 | 2009.12.21 04:32 | buy stop | 3532 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8408 | 2009.12.21 04:35 | buy stop | 3533 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8409 | 2009.12.21 04:35 | buy stop | 3534 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8410 | 2009.12.21 04:35 | buy stop | 3535 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8411 | 2009.12.21 04:35 | buy stop | 3536 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8412 | 2009.12.21 04:37 | buy stop | 3537 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8413 | 2009.12.21 04:37 | buy stop | 3538 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8414 | 2009.12.21 04:37 | buy stop | 3539 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8415 | 2009.12.21 04:50 | buy | 3532 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8416 | 2009.12.21 04:50 | buy | 3536 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8417 | 2009.12.21 04:50 | sell stop | 3540 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8418 | 2009.12.21 04:50 | sell stop | 3541 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8419 | 2009.12.21 04:50 | sell stop | 3542 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8420 | 2009.12.21 04:52 | sell stop | 3543 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8421 | 2009.12.21 04:52 | sell stop | 3544 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8422 | 2009.12.21 05:10 | sell | 3542 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8423 | 2009.12.21 05:10 | buy stop | 3545 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8424 | 2009.12.21 05:10 | buy stop | 3546 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8425 | 2009.12.21 05:10 | buy stop | 3547 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8426 | 2009.12.21 06:59 | buy | 3525 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8427 | 2009.12.21 06:59 | buy | 3528 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8428 | 2009.12.21 06:59 | buy | 3531 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8429 | 2009.12.21 06:59 | buy | 3535 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8430 | 2009.12.21 06:59 | buy | 3539 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8431 | 2009.12.21 06:59 | buy | 3547 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8432 | 2009.12.21 06:59 | sell stop | 3548 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8433 | 2009.12.21 06:59 | sell stop | 3549 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8434 | 2009.12.21 06:59 | sell stop | 3550 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8435 | 2009.12.21 06:59 | sell stop | 3551 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8436 | 2009.12.21 07:00 | sell stop | 3552 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8437 | 2009.12.21 07:00 | sell stop | 3553 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8438 | 2009.12.21 07:00 | sell stop | 3554 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8439 | 2009.12.21 07:02 | sell stop | 3555 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8440 | 2009.12.21 07:02 | sell stop | 3556 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8441 | 2009.12.21 07:02 | sell stop | 3557 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8442 | 2009.12.21 07:02 | sell stop | 3558 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8443 | 2009.12.21 07:05 | sell stop | 3559 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8444 | 2009.12.21 07:05 | sell stop | 3560 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8445 | 2009.12.21 07:05 | sell stop | 3561 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8446 | 2009.12.21 07:05 | sell stop | 3562 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8447 | 2009.12.21 07:20 | sell | 3551 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8448 | 2009.12.21 07:20 | sell | 3558 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8449 | 2009.12.21 07:20 | sell | 3562 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8450 | 2009.12.21 07:20 | buy stop | 3563 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8451 | 2009.12.21 07:20 | buy stop | 3564 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8452 | 2009.12.21 07:20 | buy stop | 3565 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8453 | 2009.12.21 07:22 | buy stop | 3566 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8454 | 2009.12.21 07:22 | buy stop | 3567 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8455 | 2009.12.21 07:32 | buy | 3565 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8456 | 2009.12.21 07:32 | sell stop | 3568 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8457 | 2009.12.21 07:32 | sell stop | 3569 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8458 | 2009.12.21 07:32 | sell stop | 3570 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8459 | 2009.12.21 07:32 | sell stop | 3571 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8460 | 2009.12.21 07:45 | sell | 3571 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8461 | 2009.12.21 07:45 | buy stop | 3572 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8462 | 2009.12.21 07:45 | buy stop | 3573 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8463 | 2009.12.21 07:45 | buy stop | 3574 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8464 | 2009.12.21 07:50 | sell | 3550 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8465 | 2009.12.21 07:50 | sell | 3554 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8466 | 2009.12.21 07:50 | sell | 3557 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8467 | 2009.12.21 07:50 | sell | 3561 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8468 | 2009.12.21 07:50 | sell | 3570 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8469 | 2009.12.21 07:50 | buy stop | 3575 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8470 | 2009.12.21 07:50 | buy stop | 3576 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8471 | 2009.12.21 07:50 | buy stop | 3577 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8472 | 2009.12.21 07:50 | buy stop | 3578 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8473 | 2009.12.21 07:52 | buy stop | 3579 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8474 | 2009.12.21 07:52 | buy stop | 3580 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8475 | 2009.12.21 07:52 | buy stop | 3581 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8476 | 2009.12.21 07:55 | buy stop | 3582 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8477 | 2009.12.21 07:55 | buy stop | 3583 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8478 | 2009.12.21 07:55 | buy stop | 3584 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8479 | 2009.12.21 07:57 | buy | 3578 | 4.50 | 1.06654 | 1.06406 | 1.06902 | ||
8480 | 2009.12.21 07:57 | buy stop | 3585 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8481 | 2009.12.21 07:57 | buy stop | 3586 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8482 | 2009.12.21 07:57 | buy stop | 3587 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8483 | 2009.12.21 08:26 | buy | 3574 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8484 | 2009.12.21 08:26 | buy | 3577 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8485 | 2009.12.21 08:26 | buy | 3581 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8486 | 2009.12.21 08:26 | buy | 3584 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8487 | 2009.12.21 08:26 | buy | 3587 | 4.50 | 1.06716 | 1.06406 | 1.06902 | ||
8488 | 2009.12.21 08:26 | sell stop | 3588 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8489 | 2009.12.21 08:26 | sell stop | 3589 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8490 | 2009.12.21 08:26 | sell stop | 3590 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8491 | 2009.12.21 08:26 | sell stop | 3591 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8492 | 2009.12.21 08:30 | sell stop | 3592 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8493 | 2009.12.21 08:30 | sell stop | 3593 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8494 | 2009.12.21 08:30 | sell stop | 3594 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8495 | 2009.12.21 08:30 | sell stop | 3595 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8496 | 2009.12.21 08:32 | sell stop | 3596 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8497 | 2009.12.21 08:32 | sell stop | 3597 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8498 | 2009.12.21 08:32 | sell stop | 3598 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8499 | 2009.12.21 08:32 | sell stop | 3599 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8500 | 2009.12.21 08:40 | buy | 3524 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8501 | 2009.12.21 08:40 | buy | 3527 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8502 | 2009.12.21 08:40 | buy | 3530 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8503 | 2009.12.21 08:40 | buy | 3534 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8504 | 2009.12.21 08:40 | buy | 3538 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8505 | 2009.12.21 08:40 | buy | 3546 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8506 | 2009.12.21 08:40 | buy | 3564 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8507 | 2009.12.21 08:40 | buy | 3567 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8508 | 2009.12.21 08:40 | buy | 3573 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8509 | 2009.12.21 08:40 | buy | 3576 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8510 | 2009.12.21 08:40 | buy | 3580 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8511 | 2009.12.21 08:40 | buy | 3583 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8512 | 2009.12.21 08:40 | buy | 3586 | 4.50 | 1.06778 | 1.06406 | 1.06902 | ||
8513 | 2009.12.21 08:40 | sell stop | 3600 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8514 | 2009.12.21 08:40 | sell stop | 3601 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8515 | 2009.12.21 08:40 | sell stop | 3602 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8516 | 2009.12.21 08:40 | sell stop | 3603 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8517 | 2009.12.21 08:42 | sell stop | 3604 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8518 | 2009.12.21 08:42 | sell stop | 3605 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8519 | 2009.12.21 08:42 | sell stop | 3606 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8520 | 2009.12.21 08:42 | sell stop | 3607 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8521 | 2009.12.21 08:45 | sell stop | 3608 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8522 | 2009.12.21 08:45 | sell stop | 3609 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8523 | 2009.12.21 08:45 | sell stop | 3610 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8524 | 2009.12.21 08:45 | sell stop | 3611 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8525 | 2009.12.21 08:47 | sell stop | 3612 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8526 | 2009.12.21 08:47 | sell stop | 3613 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8527 | 2009.12.21 08:47 | sell stop | 3614 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8528 | 2009.12.21 08:47 | sell stop | 3615 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8529 | 2009.12.21 08:50 | buy | 3480 | 1.50 | 1.06840 | 1.06406 | 1.06902 | ||
8530 | 2009.12.21 08:50 | buy | 3482 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8531 | 2009.12.21 08:50 | buy | 3489 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8532 | 2009.12.21 08:50 | buy | 3492 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8533 | 2009.12.21 08:50 | buy | 3509 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8534 | 2009.12.21 08:50 | buy | 3512 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8535 | 2009.12.21 08:50 | buy | 3514 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8536 | 2009.12.21 08:50 | buy | 3523 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8537 | 2009.12.21 08:50 | buy | 3526 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8538 | 2009.12.21 08:50 | buy | 3529 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8539 | 2009.12.21 08:50 | buy | 3533 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8540 | 2009.12.21 08:50 | buy | 3537 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8541 | 2009.12.21 08:50 | buy | 3545 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8542 | 2009.12.21 08:50 | buy | 3563 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8543 | 2009.12.21 08:50 | buy | 3566 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8544 | 2009.12.21 08:50 | buy | 3572 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8545 | 2009.12.21 08:50 | buy | 3575 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8546 | 2009.12.21 08:50 | buy | 3579 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8547 | 2009.12.21 08:50 | buy | 3582 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8548 | 2009.12.21 08:50 | delete | 3585 | 4.50 | 1.06840 | 1.06406 | 1.06902 | ||
8549 | 2009.12.21 08:50 | sell stop | 3616 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8550 | 2009.12.21 08:50 | sell stop | 3617 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8551 | 2009.12.21 08:50 | sell stop | 3618 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8552 | 2009.12.21 08:50 | sell stop | 3619 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8553 | 2009.12.21 08:52 | sell stop | 3620 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8554 | 2009.12.21 08:52 | sell stop | 3621 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8555 | 2009.12.21 08:52 | sell stop | 3622 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8556 | 2009.12.21 08:52 | sell stop | 3623 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8557 | 2009.12.21 08:55 | sell stop | 3624 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8558 | 2009.12.21 08:55 | sell stop | 3625 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8559 | 2009.12.21 08:55 | sell stop | 3626 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8560 | 2009.12.21 09:26 | t/p | 3476 | 1.50 | 1.06902 | 1.06406 | 1.06902 | 259.88 | 61554.67 |
8561 | 2009.12.21 09:26 | s/l | 3477 | 1.50 | 1.06923 | 1.06923 | 1.06427 | -464.70 | 61089.96 |
8562 | 2009.12.21 09:26 | t/p | 3478 | 1.50 | 1.06902 | 1.06406 | 1.06902 | 173.91 | 61263.87 |
8563 | 2009.12.21 09:26 | s/l | 3479 | 1.50 | 1.06923 | 1.06923 | 1.06427 | -551.64 | 60712.23 |
8564 | 2009.12.21 09:26 | t/p | 3480 | 1.50 | 1.06902 | 1.06406 | 1.06902 | 86.96 | 60799.19 |
8565 | 2009.12.21 09:26 | s/l | 3481 | 1.50 | 1.06923 | 1.06923 | 1.06427 | -638.58 | 60160.61 |
8566 | 2009.12.21 09:26 | t/p | 3482 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 60421.48 |
8567 | 2009.12.21 09:26 | t/p | 3483 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 60943.21 |
8568 | 2009.12.21 09:26 | t/p | 3484 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 779.64 | 61722.85 |
8569 | 2009.12.21 09:26 | s/l | 3487 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1394.11 | 60328.73 |
8570 | 2009.12.21 09:26 | s/l | 3488 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1133.29 | 59195.44 |
8571 | 2009.12.21 09:26 | t/p | 3489 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 59456.31 |
8572 | 2009.12.21 09:26 | t/p | 3490 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 59978.04 |
8573 | 2009.12.21 09:26 | t/p | 3491 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 60760.64 |
8574 | 2009.12.21 09:26 | t/p | 3492 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 61021.51 |
8575 | 2009.12.21 09:26 | t/p | 3493 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 61543.24 |
8576 | 2009.12.21 09:26 | t/p | 3494 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 62325.84 |
8577 | 2009.12.21 09:26 | s/l | 3497 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 60933.42 |
8578 | 2009.12.21 09:26 | s/l | 3498 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 59801.82 |
8579 | 2009.12.21 09:26 | s/l | 3501 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 58409.40 |
8580 | 2009.12.21 09:26 | s/l | 3502 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 57277.80 |
8581 | 2009.12.21 09:26 | s/l | 3505 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 55885.38 |
8582 | 2009.12.21 09:26 | s/l | 3506 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 54753.78 |
8583 | 2009.12.21 09:26 | t/p | 3509 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 55014.65 |
8584 | 2009.12.21 09:26 | t/p | 3510 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 55536.38 |
8585 | 2009.12.21 09:26 | t/p | 3511 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 56318.98 |
8586 | 2009.12.21 09:26 | t/p | 3512 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 56579.85 |
8587 | 2009.12.21 09:26 | t/p | 3513 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 57101.58 |
8588 | 2009.12.21 09:26 | t/p | 3514 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 57362.45 |
8589 | 2009.12.21 09:26 | s/l | 3517 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 55970.03 |
8590 | 2009.12.21 09:26 | s/l | 3518 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 54838.43 |
8591 | 2009.12.21 09:26 | s/l | 3521 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 53446.01 |
8592 | 2009.12.21 09:26 | s/l | 3522 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 52314.41 |
8593 | 2009.12.21 09:26 | t/p | 3523 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 52575.28 |
8594 | 2009.12.21 09:26 | t/p | 3524 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 53097.01 |
8595 | 2009.12.21 09:26 | t/p | 3525 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 53879.61 |
8596 | 2009.12.21 09:26 | t/p | 3526 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 54140.48 |
8597 | 2009.12.21 09:26 | t/p | 3527 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 54662.21 |
8598 | 2009.12.21 09:26 | t/p | 3528 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 55444.81 |
8599 | 2009.12.21 09:26 | t/p | 3529 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 55705.68 |
8600 | 2009.12.21 09:26 | t/p | 3530 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 56227.41 |
8601 | 2009.12.21 09:26 | t/p | 3531 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 57010.01 |
8602 | 2009.12.21 09:26 | t/p | 3532 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 1043.47 | 58053.48 |
8603 | 2009.12.21 09:26 | t/p | 3533 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 58314.35 |
8604 | 2009.12.21 09:26 | t/p | 3534 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 58836.08 |
8605 | 2009.12.21 09:26 | t/p | 3535 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 59618.68 |
8606 | 2009.12.21 09:26 | t/p | 3536 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 1043.47 | 60662.15 |
8607 | 2009.12.21 09:26 | t/p | 3537 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 60923.02 |
8608 | 2009.12.21 09:26 | t/p | 3538 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 61444.75 |
8609 | 2009.12.21 09:26 | t/p | 3539 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 62227.35 |
8610 | 2009.12.21 09:26 | s/l | 3542 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 60834.93 |
8611 | 2009.12.21 09:26 | t/p | 3545 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 61095.80 |
8612 | 2009.12.21 09:26 | t/p | 3546 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 61617.53 |
8613 | 2009.12.21 09:26 | t/p | 3547 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 62400.13 |
8614 | 2009.12.21 09:26 | s/l | 3550 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 61007.71 |
8615 | 2009.12.21 09:26 | s/l | 3551 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 59876.11 |
8616 | 2009.12.21 09:26 | s/l | 3554 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 58483.69 |
8617 | 2009.12.21 09:26 | s/l | 3557 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 57091.27 |
8618 | 2009.12.21 09:26 | s/l | 3558 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 55959.67 |
8619 | 2009.12.21 09:26 | s/l | 3561 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 54567.25 |
8620 | 2009.12.21 09:26 | s/l | 3562 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 53435.65 |
8621 | 2009.12.21 09:26 | t/p | 3563 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 53696.52 |
8622 | 2009.12.21 09:26 | t/p | 3564 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 54218.25 |
8623 | 2009.12.21 09:26 | t/p | 3565 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 55000.85 |
8624 | 2009.12.21 09:26 | t/p | 3566 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 55261.72 |
8625 | 2009.12.21 09:26 | t/p | 3567 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 55783.45 |
8626 | 2009.12.21 09:26 | s/l | 3570 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1392.42 | 54391.03 |
8627 | 2009.12.21 09:26 | s/l | 3571 | 4.50 | 1.06923 | 1.06923 | 1.06427 | -1131.60 | 53259.43 |
8628 | 2009.12.21 09:26 | t/p | 3572 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 53520.30 |
8629 | 2009.12.21 09:26 | t/p | 3573 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 54042.03 |
8630 | 2009.12.21 09:26 | t/p | 3574 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 54824.63 |
8631 | 2009.12.21 09:26 | t/p | 3575 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 55085.50 |
8632 | 2009.12.21 09:26 | t/p | 3576 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 55607.23 |
8633 | 2009.12.21 09:26 | t/p | 3577 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 56389.83 |
8634 | 2009.12.21 09:26 | t/p | 3578 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 1043.47 | 57433.30 |
8635 | 2009.12.21 09:26 | t/p | 3579 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 57694.17 |
8636 | 2009.12.21 09:26 | t/p | 3580 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 58215.90 |
8637 | 2009.12.21 09:26 | t/p | 3581 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 58998.50 |
8638 | 2009.12.21 09:26 | t/p | 3582 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 260.87 | 59259.37 |
8639 | 2009.12.21 09:26 | t/p | 3583 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 59781.10 |
8640 | 2009.12.21 09:26 | t/p | 3584 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 60563.70 |
8641 | 2009.12.21 09:26 | t/p | 3586 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 521.73 | 61085.43 |
8642 | 2009.12.21 09:26 | t/p | 3587 | 4.50 | 1.06902 | 1.06406 | 1.06902 | 782.60 | 61868.03 |
8643 | 2009.12.21 09:26 | delete | 3485 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8644 | 2009.12.21 09:26 | delete | 3495 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8645 | 2009.12.21 09:26 | delete | 3499 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8646 | 2009.12.21 09:26 | delete | 3503 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8647 | 2009.12.21 09:26 | delete | 3507 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8648 | 2009.12.21 09:26 | delete | 3515 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8649 | 2009.12.21 09:26 | delete | 3519 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8650 | 2009.12.21 09:26 | delete | 3540 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8651 | 2009.12.21 09:26 | delete | 3543 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8652 | 2009.12.21 09:26 | delete | 3548 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8653 | 2009.12.21 09:26 | delete | 3552 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8654 | 2009.12.21 09:26 | delete | 3555 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8655 | 2009.12.21 09:26 | delete | 3559 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8656 | 2009.12.21 09:26 | delete | 3568 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8657 | 2009.12.21 09:26 | delete | 3588 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8658 | 2009.12.21 09:26 | delete | 3590 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8659 | 2009.12.21 09:26 | delete | 3592 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8660 | 2009.12.21 09:26 | delete | 3594 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8661 | 2009.12.21 09:26 | delete | 3596 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8662 | 2009.12.21 09:26 | delete | 3598 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8663 | 2009.12.21 09:26 | delete | 3600 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8664 | 2009.12.21 09:26 | delete | 3602 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8665 | 2009.12.21 09:26 | delete | 3604 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8666 | 2009.12.21 09:26 | delete | 3606 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8667 | 2009.12.21 09:26 | delete | 3608 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8668 | 2009.12.21 09:26 | delete | 3610 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8669 | 2009.12.21 09:26 | delete | 3612 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8670 | 2009.12.21 09:26 | delete | 3614 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8671 | 2009.12.21 09:26 | delete | 3616 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8672 | 2009.12.21 09:26 | delete | 3618 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8673 | 2009.12.21 09:26 | delete | 3620 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8674 | 2009.12.21 09:26 | delete | 3622 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8675 | 2009.12.21 09:26 | delete | 3624 | 4.50 | 1.06468 | 1.06923 | 1.06427 | ||
8676 | 2009.12.21 09:26 | delete | 3626 | 4.50 | 1.06592 | 1.06923 | 1.06427 | ||
8677 | 2009.12.21 09:30 | delete | 3486 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8678 | 2009.12.21 09:30 | delete | 3500 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8679 | 2009.12.21 09:30 | delete | 3508 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8680 | 2009.12.21 09:30 | delete | 3520 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8681 | 2009.12.21 09:30 | delete | 3544 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8682 | 2009.12.21 09:30 | delete | 3553 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8683 | 2009.12.21 09:30 | delete | 3560 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8684 | 2009.12.21 09:30 | delete | 3589 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8685 | 2009.12.21 09:30 | delete | 3593 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8686 | 2009.12.21 09:30 | delete | 3597 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8687 | 2009.12.21 09:30 | delete | 3601 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8688 | 2009.12.21 09:30 | delete | 3605 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8689 | 2009.12.21 09:30 | delete | 3609 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8690 | 2009.12.21 09:30 | delete | 3613 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8691 | 2009.12.21 09:30 | delete | 3617 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8692 | 2009.12.21 09:30 | delete | 3621 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8693 | 2009.12.21 09:30 | delete | 3625 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8694 | 2009.12.21 09:32 | delete | 3496 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8695 | 2009.12.21 09:32 | delete | 3516 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8696 | 2009.12.21 09:32 | delete | 3549 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8697 | 2009.12.21 09:32 | delete | 3569 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8698 | 2009.12.21 09:32 | delete | 3595 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8699 | 2009.12.21 09:32 | delete | 3603 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8700 | 2009.12.21 09:32 | delete | 3611 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8701 | 2009.12.21 09:32 | delete | 3619 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8702 | 2009.12.21 09:35 | delete | 3504 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8703 | 2009.12.21 09:35 | delete | 3556 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8704 | 2009.12.21 09:35 | delete | 3599 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8705 | 2009.12.21 09:35 | delete | 3615 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8706 | 2009.12.21 09:37 | delete | 3541 | 4.50 | 1.06530 | 1.06923 | 1.06427 | ||
8707 | 2009.12.21 09:37 | delete | 3607 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8708 | 2009.12.21 09:40 | delete | 3591 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8709 | 2009.12.21 09:42 | delete | 3623 | 4.50 | 1.06654 | 1.06923 | 1.06427 | ||
8710 | 2009.12.21 09:45 | buy stop | 3627 | 1.50 | 1.06993 | 1.06683 | 1.07179 | ||
8711 | 2009.12.21 09:45 | sell stop | 3628 | 1.50 | 1.06869 | 1.07200 | 1.06704 | ||
8712 | 2009.12.21 09:45 | buy stop | 3629 | 1.50 | 1.07055 | 1.06683 | 1.07179 | ||
8713 | 2009.12.21 09:45 | sell stop | 3630 | 1.50 | 1.06807 | 1.07200 | 1.06704 | ||
8714 | 2009.12.21 09:45 | buy stop | 3631 | 1.50 | 1.07117 | 1.06683 | 1.07179 | ||
8715 | 2009.12.21 09:45 | sell stop | 3632 | 1.50 | 1.06745 | 1.07200 | 1.06704 | ||
8716 | 2009.12.21 10:07 | buy | 3627 | 1.50 | 1.06993 | 1.06683 | 1.07179 | ||
8717 | 2009.12.21 10:07 | sell stop | 3633 | 4.50 | 1.06745 | 1.07200 | 1.06704 | ||
8718 | 2009.12.21 10:15 | sell | 3628 | 1.50 | 1.06869 | 1.07200 | 1.06704 | ||
8719 | 2009.12.21 10:20 | sell | 3630 | 1.50 | 1.06807 | 1.07200 | 1.06704 | ||
8720 | 2009.12.21 10:20 | buy stop | 3634 | 4.50 | 1.07117 | 1.06683 | 1.07179 | ||
8721 | 2009.12.21 10:20 | buy stop | 3635 | 4.50 | 1.07055 | 1.06683 | 1.07179 | ||
8722 | 2009.12.21 10:20 | buy stop | 3636 | 4.50 | 1.06993 | 1.06683 | 1.07179 | ||
8723 | 2009.12.21 10:43 | sell | 3632 | 1.50 | 1.06745 | 1.07200 | 1.06704 | ||
8724 | 2009.12.21 10:43 | sell | 3633 | 4.50 | 1.06745 | 1.07200 | 1.06704 | ||
8725 | 2009.12.21 10:43 | buy stop | 3637 | 4.50 | 1.07117 | 1.06683 | 1.07179 | ||
8726 | 2009.12.21 10:43 | buy stop | 3638 | 4.50 | 1.07055 | 1.06683 | 1.07179 | ||
8727 | 2009.12.21 10:43 | buy stop | 3639 | 4.50 | 1.06993 | 1.06683 | 1.07179 | ||
8728 | 2009.12.21 10:43 | buy stop | 3640 | 4.50 | 1.06931 | 1.06683 | 1.07179 | ||
8729 | 2009.12.21 10:50 | s/l | 3627 | 1.50 | 1.06683 | 1.06683 | 1.07179 | -436.08 | 61431.95 |
8730 | 2009.12.21 10:50 | t/p | 3628 | 1.50 | 1.06704 | 1.07200 | 1.06704 | 232.06 | 61664.01 |
8731 | 2009.12.21 10:50 | t/p | 3630 | 1.50 | 1.06704 | 1.07200 | 1.06704 | 144.86 | 61808.87 |
8732 | 2009.12.21 10:50 | t/p | 3632 | 1.50 | 1.06704 | 1.07200 | 1.06704 | 57.66 | 61866.53 |
8733 | 2009.12.21 10:50 | t/p | 3633 | 4.50 | 1.06704 | 1.07200 | 1.06704 | 172.99 | 62039.52 |
8734 | 2009.12.21 10:50 | delete | 3629 | 1.50 | 1.07055 | 1.06683 | 1.07179 | ||
8735 | 2009.12.21 10:50 | delete | 3634 | 4.50 | 1.07117 | 1.06683 | 1.07179 | ||
8736 | 2009.12.21 10:50 | delete | 3636 | 4.50 | 1.06993 | 1.06683 | 1.07179 | ||
8737 | 2009.12.21 10:50 | delete | 3638 | 4.50 | 1.07055 | 1.06683 | 1.07179 | ||
8738 | 2009.12.21 10:50 | delete | 3640 | 4.50 | 1.06931 | 1.06683 | 1.07179 | ||
8739 | 2009.12.21 10:53 | delete | 3631 | 1.50 | 1.07117 | 1.06683 | 1.07179 | ||
8740 | 2009.12.21 10:53 | delete | 3637 | 4.50 | 1.07117 | 1.06683 | 1.07179 | ||
8741 | 2009.12.21 10:59 | delete | 3635 | 4.50 | 1.07055 | 1.06683 | 1.07179 | ||
8742 | 2009.12.21 11:00 | delete | 3639 | 4.50 | 1.06993 | 1.06683 | 1.07179 | ||
8743 | 2009.12.21 11:02 | buy stop | 3641 | 1.50 | 1.06632 | 1.06322 | 1.06818 | ||
8744 | 2009.12.21 11:02 | sell stop | 3642 | 1.50 | 1.06508 | 1.06839 | 1.06343 | ||
8745 | 2009.12.21 11:02 | buy stop | 3643 | 1.50 | 1.06694 | 1.06322 | 1.06818 | ||
8746 | 2009.12.21 11:02 | sell stop | 3644 | 1.50 | 1.06446 | 1.06839 | 1.06343 | ||
8747 | 2009.12.21 11:02 | buy stop | 3645 | 1.50 | 1.06756 | 1.06322 | 1.06818 | ||
8748 | 2009.12.21 11:02 | sell stop | 3646 | 1.50 | 1.06384 | 1.06839 | 1.06343 | ||
8749 | 2009.12.21 11:10 | sell | 3642 | 1.50 | 1.06508 | 1.06839 | 1.06343 | ||
8750 | 2009.12.21 11:10 | buy stop | 3647 | 4.50 | 1.06756 | 1.06322 | 1.06818 | ||
8751 | 2009.12.21 11:15 | sell | 3644 | 1.50 | 1.06446 | 1.06839 | 1.06343 | ||
8752 | 2009.12.21 11:15 | sell | 3646 | 1.50 | 1.06384 | 1.06839 | 1.06343 | ||
8753 | 2009.12.21 11:15 | buy stop | 3648 | 4.50 | 1.06756 | 1.06322 | 1.06818 | ||
8754 | 2009.12.21 11:15 | buy stop | 3649 | 4.50 | 1.06694 | 1.06322 | 1.06818 | ||
8755 | 2009.12.21 11:15 | buy stop | 3650 | 4.50 | 1.06632 | 1.06322 | 1.06818 | ||
8756 | 2009.12.21 11:15 | buy stop | 3651 | 4.50 | 1.06570 | 1.06322 | 1.06818 | ||
8757 | 2009.12.21 11:20 | t/p | 3642 | 1.50 | 1.06343 | 1.06839 | 1.06343 | 232.86 | 62272.38 |
8758 | 2009.12.21 11:20 | t/p | 3644 | 1.50 | 1.06343 | 1.06839 | 1.06343 | 145.36 | 62417.74 |
8759 | 2009.12.21 11:20 | t/p | 3646 | 1.50 | 1.06343 | 1.06839 | 1.06343 | 57.86 | 62475.60 |
8760 | 2009.12.21 11:20 | delete | 3641 | 1.50 | 1.06632 | 1.06322 | 1.06818 | ||
8761 | 2009.12.21 11:20 | delete | 3645 | 1.50 | 1.06756 | 1.06322 | 1.06818 | ||
8762 | 2009.12.21 11:20 | delete | 3648 | 4.50 | 1.06756 | 1.06322 | 1.06818 | ||
8763 | 2009.12.21 11:20 | delete | 3650 | 4.50 | 1.06632 | 1.06322 | 1.06818 | ||
8764 | 2009.12.21 11:22 | delete | 3643 | 1.50 | 1.06694 | 1.06322 | 1.06818 | ||
8765 | 2009.12.21 11:22 | delete | 3649 | 4.50 | 1.06694 | 1.06322 | 1.06818 | ||
8766 | 2009.12.21 11:25 | delete | 3647 | 4.50 | 1.06756 | 1.06322 | 1.06818 | ||
8767 | 2009.12.21 11:27 | delete | 3651 | 4.50 | 1.06570 | 1.06322 | 1.06818 | ||
8768 | 2009.12.21 11:27 | buy stop | 3652 | 1.50 | 1.06395 | 1.06085 | 1.06581 | ||
8769 | 2009.12.21 11:27 | sell stop | 3653 | 1.50 | 1.06271 | 1.06602 | 1.06106 | ||
8770 | 2009.12.21 11:27 | buy stop | 3654 | 1.50 | 1.06457 | 1.06085 | 1.06581 | ||
8771 | 2009.12.21 11:27 | sell stop | 3655 | 1.50 | 1.06209 | 1.06602 | 1.06106 | ||
8772 | 2009.12.21 11:27 | buy stop | 3656 | 1.50 | 1.06519 | 1.06085 | 1.06581 | ||
8773 | 2009.12.21 11:27 | sell stop | 3657 | 1.50 | 1.06147 | 1.06602 | 1.06106 | ||
8774 | 2009.12.21 11:45 | sell | 3653 | 1.50 | 1.06271 | 1.06602 | 1.06106 | ||
8775 | 2009.12.21 11:45 | sell | 3655 | 1.50 | 1.06209 | 1.06602 | 1.06106 | ||
8776 | 2009.12.21 11:45 | buy stop | 3658 | 4.50 | 1.06519 | 1.06085 | 1.06581 | ||
8777 | 2009.12.21 11:45 | buy stop | 3659 | 4.50 | 1.06457 | 1.06085 | 1.06581 | ||
8778 | 2009.12.21 11:45 | buy stop | 3660 | 4.50 | 1.06395 | 1.06085 | 1.06581 | ||
8779 | 2009.12.21 11:50 | sell | 3657 | 1.50 | 1.06147 | 1.06602 | 1.06106 | ||
8780 | 2009.12.21 12:50 | t/p | 3653 | 1.50 | 1.06106 | 1.06602 | 1.06106 | 233.31 | 62708.91 |
8781 | 2009.12.21 12:50 | t/p | 3655 | 1.50 | 1.06106 | 1.06602 | 1.06106 | 145.64 | 62854.55 |
8782 | 2009.12.21 12:50 | t/p | 3657 | 1.50 | 1.06106 | 1.06602 | 1.06106 | 57.98 | 62912.53 |
8783 | 2009.12.21 12:50 | delete | 3652 | 1.50 | 1.06395 | 1.06085 | 1.06581 | ||
8784 | 2009.12.21 12:50 | delete | 3656 | 1.50 | 1.06519 | 1.06085 | 1.06581 | ||
8785 | 2009.12.21 12:50 | delete | 3659 | 4.50 | 1.06457 | 1.06085 | 1.06581 | ||
8786 | 2009.12.21 12:52 | delete | 3654 | 1.50 | 1.06457 | 1.06085 | 1.06581 | ||
8787 | 2009.12.21 12:52 | delete | 3660 | 4.50 | 1.06395 | 1.06085 | 1.06581 | ||
8788 | 2009.12.21 12:55 | delete | 3658 | 4.50 | 1.06519 | 1.06085 | 1.06581 | ||
8789 | 2009.12.21 12:57 | buy stop | 3661 | 1.50 | 1.06186 | 1.05876 | 1.06372 | ||
8790 | 2009.12.21 12:57 | sell stop | 3662 | 1.50 | 1.06062 | 1.06393 | 1.05897 | ||
8791 | 2009.12.21 12:57 | buy stop | 3663 | 1.50 | 1.06248 | 1.05876 | 1.06372 | ||
8792 | 2009.12.21 12:57 | sell stop | 3664 | 1.50 | 1.06000 | 1.06393 | 1.05897 | ||
8793 | 2009.12.21 12:57 | buy stop | 3665 | 1.50 | 1.06310 | 1.05876 | 1.06372 | ||
8794 | 2009.12.21 12:57 | sell stop | 3666 | 1.50 | 1.05938 | 1.06393 | 1.05897 | ||
8795 | 2009.12.21 13:05 | sell | 3662 | 1.50 | 1.06062 | 1.06393 | 1.05897 | ||
8796 | 2009.12.21 13:05 | buy stop | 3667 | 4.50 | 1.06310 | 1.05876 | 1.06372 | ||
8797 | 2009.12.21 13:10 | sell | 3664 | 1.50 | 1.06000 | 1.06393 | 1.05897 | ||
8798 | 2009.12.21 13:10 | buy stop | 3668 | 4.50 | 1.06310 | 1.05876 | 1.06372 | ||
8799 | 2009.12.21 13:10 | buy stop | 3669 | 4.50 | 1.06248 | 1.05876 | 1.06372 | ||
8800 | 2009.12.21 13:15 | t/p | 3662 | 1.50 | 1.05897 | 1.06393 | 1.05897 | 233.87 | 63146.40 |
8801 | 2009.12.21 13:15 | t/p | 3664 | 1.50 | 1.05897 | 1.06393 | 1.05897 | 145.99 | 63292.39 |
8802 | 2009.12.21 13:15 | sell | 3666 | 1.50 | 1.05938 | 1.06393 | 1.05897 | ||
8803 | 2009.12.21 13:15 | delete | 3661 | 1.50 | 1.06186 | 1.05876 | 1.06372 | ||
8804 | 2009.12.21 13:15 | delete | 3665 | 1.50 | 1.06310 | 1.05876 | 1.06372 | ||
8805 | 2009.12.21 13:15 | delete | 3667 | 4.50 | 1.06310 | 1.05876 | 1.06372 | ||
8806 | 2009.12.21 13:15 | delete | 3669 | 4.50 | 1.06248 | 1.05876 | 1.06372 | ||
8807 | 2009.12.21 13:17 | t/p | 3666 | 1.50 | 1.05897 | 1.06393 | 1.05897 | 58.08 | 63350.47 |
8808 | 2009.12.21 13:17 | delete | 3663 | 1.50 | 1.06248 | 1.05876 | 1.06372 | ||
8809 | 2009.12.21 13:20 | delete | 3668 | 4.50 | 1.06310 | 1.05876 | 1.06372 | ||
8810 | 2009.12.21 13:22 | buy stop | 3670 | 1.50 | 1.05805 | 1.05495 | 1.05991 | ||
8811 | 2009.12.21 13:22 | sell stop | 3671 | 1.50 | 1.05681 | 1.06012 | 1.05516 | ||
8812 | 2009.12.21 13:22 | buy stop | 3672 | 1.50 | 1.05867 | 1.05495 | 1.05991 | ||
8813 | 2009.12.21 13:22 | sell stop | 3673 | 1.50 | 1.05619 | 1.06012 | 1.05516 | ||
8814 | 2009.12.21 13:22 | buy stop | 3674 | 1.50 | 1.05929 | 1.05495 | 1.05991 | ||
8815 | 2009.12.21 13:22 | sell stop | 3675 | 1.50 | 1.05557 | 1.06012 | 1.05516 | ||
8816 | 2009.12.21 13:25 | sell | 3671 | 1.50 | 1.05681 | 1.06012 | 1.05516 | ||
8817 | 2009.12.21 13:25 | buy stop | 3676 | 4.50 | 1.05929 | 1.05495 | 1.05991 | ||
8818 | 2009.12.21 13:27 | buy | 3670 | 1.50 | 1.05805 | 1.05495 | 1.05991 | ||
8819 | 2009.12.21 13:27 | sell stop | 3677 | 4.50 | 1.05557 | 1.06012 | 1.05516 | ||
8820 | 2009.12.21 13:45 | sell | 3673 | 1.50 | 1.05619 | 1.06012 | 1.05516 | ||
8821 | 2009.12.21 13:45 | buy stop | 3678 | 4.50 | 1.05929 | 1.05495 | 1.05991 | ||
8822 | 2009.12.21 13:45 | buy stop | 3679 | 4.50 | 1.05867 | 1.05495 | 1.05991 | ||
8823 | 2009.12.21 13:50 | s/l | 3670 | 1.50 | 1.05495 | 1.05495 | 1.05991 | -440.93 | 62909.54 |
8824 | 2009.12.21 13:50 | t/p | 3671 | 1.50 | 1.05516 | 1.06012 | 1.05516 | 234.65 | 63144.19 |
8825 | 2009.12.21 13:50 | t/p | 3673 | 1.50 | 1.05516 | 1.06012 | 1.05516 | 146.48 | 63290.67 |
8826 | 2009.12.21 13:50 | sell | 3675 | 1.50 | 1.05557 | 1.06012 | 1.05516 | ||
8827 | 2009.12.21 13:50 | sell | 3677 | 4.50 | 1.05557 | 1.06012 | 1.05516 | ||
8828 | 2009.12.21 13:50 | delete | 3672 | 1.50 | 1.05867 | 1.05495 | 1.05991 | ||
8829 | 2009.12.21 13:50 | close | 3675 | 1.50 | 1.05480 | 1.06012 | 1.05516 | 109.50 | 63400.17 |
8830 | 2009.12.21 13:50 | close | 3677 | 4.50 | 1.05480 | 1.06012 | 1.05516 | 328.50 | 63728.67 |
8831 | 2009.12.21 13:50 | delete | 3679 | 4.50 | 1.05867 | 1.05495 | 1.05991 | ||
8832 | 2009.12.21 13:52 | delete | 3674 | 1.50 | 1.05929 | 1.05495 | 1.05991 | ||
8833 | 2009.12.21 13:52 | delete | 3678 | 4.50 | 1.05929 | 1.05495 | 1.05991 | ||
8834 | 2009.12.21 13:55 | delete | 3676 | 4.50 | 1.05929 | 1.05495 | 1.05991 | ||
8835 | 2009.12.21 13:57 | buy stop | 3680 | 1.50 | 1.05663 | 1.05353 | 1.05849 | ||
8836 | 2009.12.21 13:57 | sell stop | 3681 | 1.50 | 1.05539 | 1.05870 | 1.05374 | ||
8837 | 2009.12.21 13:57 | buy stop | 3682 | 1.50 | 1.05725 | 1.05353 | 1.05849 | ||
8838 | 2009.12.21 13:57 | sell stop | 3683 | 1.50 | 1.05477 | 1.05870 | 1.05374 | ||
8839 | 2009.12.21 13:57 | buy stop | 3684 | 1.50 | 1.05787 | 1.05353 | 1.05849 | ||
8840 | 2009.12.21 13:57 | sell stop | 3685 | 1.50 | 1.05415 | 1.05870 | 1.05374 | ||
8841 | 2009.12.21 14:15 | sell | 3681 | 1.50 | 1.05539 | 1.05870 | 1.05374 | ||
8842 | 2009.12.21 14:15 | buy stop | 3686 | 4.50 | 1.05787 | 1.05353 | 1.05849 | ||
8843 | 2009.12.21 14:20 | sell | 3683 | 1.50 | 1.05477 | 1.05870 | 1.05374 | ||
8844 | 2009.12.21 14:20 | buy stop | 3687 | 4.50 | 1.05787 | 1.05353 | 1.05849 | ||
8845 | 2009.12.21 14:20 | buy stop | 3688 | 4.50 | 1.05725 | 1.05353 | 1.05849 | ||
8846 | 2009.12.21 14:50 | buy | 3680 | 1.50 | 1.05663 | 1.05353 | 1.05849 | ||
8847 | 2009.12.21 14:50 | sell stop | 3689 | 4.50 | 1.05415 | 1.05870 | 1.05374 | ||
8848 | 2009.12.21 15:50 | s/l | 3680 | 1.50 | 1.05353 | 1.05353 | 1.05849 | -441.39 | 63287.28 |
8849 | 2009.12.21 15:50 | t/p | 3681 | 1.50 | 1.05374 | 1.05870 | 1.05374 | 234.89 | 63522.17 |
8850 | 2009.12.21 15:50 | t/p | 3683 | 1.50 | 1.05374 | 1.05870 | 1.05374 | 146.63 | 63668.80 |
8851 | 2009.12.21 15:50 | sell | 3685 | 1.50 | 1.05415 | 1.05870 | 1.05374 | ||
8852 | 2009.12.21 15:50 | sell | 3689 | 4.50 | 1.05415 | 1.05870 | 1.05374 | ||
8853 | 2009.12.21 15:50 | delete | 3682 | 1.50 | 1.05725 | 1.05353 | 1.05849 | ||
8854 | 2009.12.21 15:50 | close | 3685 | 1.50 | 1.05370 | 1.05870 | 1.05374 | 64.06 | 63732.86 |
8855 | 2009.12.21 15:50 | delete | 3687 | 4.50 | 1.05787 | 1.05353 | 1.05849 | ||
8856 | 2009.12.21 15:50 | close | 3689 | 4.50 | 1.05370 | 1.05870 | 1.05374 | 192.18 | 63925.04 |
8857 | 2009.12.21 15:52 | delete | 3684 | 1.50 | 1.05787 | 1.05353 | 1.05849 | ||
8858 | 2009.12.21 15:52 | delete | 3688 | 4.50 | 1.05725 | 1.05353 | 1.05849 | ||
8859 | 2009.12.21 15:55 | delete | 3686 | 4.50 | 1.05787 | 1.05353 | 1.05849 | ||
8860 | 2009.12.21 15:57 | buy stop | 3690 | 1.50 | 1.05520 | 1.05210 | 1.05706 | ||
8861 | 2009.12.21 15:57 | sell stop | 3691 | 1.50 | 1.05396 | 1.05727 | 1.05231 | ||
8862 | 2009.12.21 15:57 | buy stop | 3692 | 1.50 | 1.05582 | 1.05210 | 1.05706 | ||
8863 | 2009.12.21 15:57 | sell stop | 3693 | 1.50 | 1.05334 | 1.05727 | 1.05231 | ||
8864 | 2009.12.21 15:57 | buy stop | 3694 | 1.50 | 1.05644 | 1.05210 | 1.05706 | ||
8865 | 2009.12.21 15:57 | sell stop | 3695 | 1.50 | 1.05272 | 1.05727 | 1.05231 | ||
8866 | 2009.12.21 15:59 | buy | 3690 | 1.50 | 1.05520 | 1.05210 | 1.05706 | ||
8867 | 2009.12.21 15:59 | sell stop | 3696 | 4.50 | 1.05272 | 1.05727 | 1.05231 | ||
8868 | 2009.12.21 16:10 | buy | 3692 | 1.50 | 1.05582 | 1.05210 | 1.05706 | ||
8869 | 2009.12.21 16:10 | buy | 3694 | 1.50 | 1.05644 | 1.05210 | 1.05706 | ||
8870 | 2009.12.21 16:10 | sell stop | 3697 | 4.50 | 1.05272 | 1.05727 | 1.05231 | ||
8871 | 2009.12.21 16:10 | sell stop | 3698 | 4.50 | 1.05334 | 1.05727 | 1.05231 | ||
8872 | 2009.12.21 16:10 | sell stop | 3699 | 4.50 | 1.05396 | 1.05727 | 1.05231 | ||
8873 | 2009.12.21 16:10 | sell stop | 3700 | 4.50 | 1.05458 | 1.05727 | 1.05231 | ||
8874 | 2009.12.21 16:20 | t/p | 3690 | 1.50 | 1.05706 | 1.05210 | 1.05706 | 263.78 | 64188.82 |
8875 | 2009.12.21 16:20 | t/p | 3692 | 1.50 | 1.05706 | 1.05210 | 1.05706 | 175.85 | 64364.67 |
8876 | 2009.12.21 16:20 | t/p | 3694 | 1.50 | 1.05706 | 1.05210 | 1.05706 | 87.93 | 64452.60 |
8877 | 2009.12.21 16:20 | delete | 3691 | 1.50 | 1.05396 | 1.05727 | 1.05231 | ||
8878 | 2009.12.21 16:20 | delete | 3695 | 1.50 | 1.05272 | 1.05727 | 1.05231 | ||
8879 | 2009.12.21 16:20 | delete | 3697 | 4.50 | 1.05272 | 1.05727 | 1.05231 | ||
8880 | 2009.12.21 16:20 | delete | 3699 | 4.50 | 1.05396 | 1.05727 | 1.05231 | ||
8881 | 2009.12.21 16:22 | delete | 3693 | 1.50 | 1.05334 | 1.05727 | 1.05231 | ||
8882 | 2009.12.21 16:22 | delete | 3698 | 4.50 | 1.05334 | 1.05727 | 1.05231 | ||
8883 | 2009.12.21 16:25 | delete | 3696 | 4.50 | 1.05272 | 1.05727 | 1.05231 | ||
8884 | 2009.12.21 16:27 | delete | 3700 | 4.50 | 1.05458 | 1.05727 | 1.05231 | ||
8885 | 2009.12.21 16:30 | buy stop | 3701 | 1.50 | 1.05846 | 1.05536 | 1.06032 | ||
8886 | 2009.12.21 16:30 | sell stop | 3702 | 1.50 | 1.05722 | 1.06053 | 1.05557 | ||
8887 | 2009.12.21 16:30 | buy stop | 3703 | 1.50 | 1.05908 | 1.05536 | 1.06032 | ||
8888 | 2009.12.21 16:30 | sell stop | 3704 | 1.50 | 1.05660 | 1.06053 | 1.05557 | ||
8889 | 2009.12.21 16:30 | buy stop | 3705 | 1.50 | 1.05970 | 1.05536 | 1.06032 | ||
8890 | 2009.12.21 16:30 | sell stop | 3706 | 1.50 | 1.05598 | 1.06053 | 1.05557 | ||
8891 | 2009.12.21 16:32 | sell | 3702 | 1.50 | 1.05722 | 1.06053 | 1.05557 | ||
8892 | 2009.12.21 16:32 | buy stop | 3707 | 4.50 | 1.05970 | 1.05536 | 1.06032 | ||
8893 | 2009.12.21 16:50 | buy | 3701 | 1.50 | 1.05846 | 1.05536 | 1.06032 | ||
8894 | 2009.12.21 16:50 | sell stop | 3708 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8895 | 2009.12.21 17:10 | buy | 3703 | 1.50 | 1.05908 | 1.05536 | 1.06032 | ||
8896 | 2009.12.21 17:10 | sell stop | 3709 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8897 | 2009.12.21 17:10 | sell stop | 3710 | 4.50 | 1.05660 | 1.06053 | 1.05557 | ||
8898 | 2009.12.21 17:10 | sell stop | 3711 | 4.50 | 1.05722 | 1.06053 | 1.05557 | ||
8899 | 2009.12.21 17:15 | buy | 3705 | 1.50 | 1.05970 | 1.05536 | 1.06032 | ||
8900 | 2009.12.21 17:15 | buy | 3707 | 4.50 | 1.05970 | 1.05536 | 1.06032 | ||
8901 | 2009.12.21 17:15 | sell stop | 3712 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8902 | 2009.12.21 17:15 | sell stop | 3713 | 4.50 | 1.05660 | 1.06053 | 1.05557 | ||
8903 | 2009.12.21 17:15 | sell stop | 3714 | 4.50 | 1.05722 | 1.06053 | 1.05557 | ||
8904 | 2009.12.21 17:15 | sell stop | 3715 | 4.50 | 1.05784 | 1.06053 | 1.05557 | ||
8905 | 2009.12.21 17:20 | t/p | 3701 | 1.50 | 1.06032 | 1.05536 | 1.06032 | 263.00 | 64715.60 |
8906 | 2009.12.21 17:20 | s/l | 3702 | 1.50 | 1.06053 | 1.06053 | 1.05557 | -467.94 | 64247.66 |
8907 | 2009.12.21 17:20 | t/p | 3703 | 1.50 | 1.06032 | 1.05536 | 1.06032 | 175.34 | 64423.00 |
8908 | 2009.12.21 17:20 | t/p | 3705 | 1.50 | 1.06032 | 1.05536 | 1.06032 | 87.67 | 64510.67 |
8909 | 2009.12.21 17:20 | t/p | 3707 | 4.50 | 1.06032 | 1.05536 | 1.06032 | 263.00 | 64773.67 |
8910 | 2009.12.21 17:20 | delete | 3704 | 1.50 | 1.05660 | 1.06053 | 1.05557 | ||
8911 | 2009.12.21 17:20 | delete | 3708 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8912 | 2009.12.21 17:20 | delete | 3710 | 4.50 | 1.05660 | 1.06053 | 1.05557 | ||
8913 | 2009.12.21 17:20 | delete | 3712 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8914 | 2009.12.21 17:20 | delete | 3714 | 4.50 | 1.05722 | 1.06053 | 1.05557 | ||
8915 | 2009.12.21 17:22 | delete | 3706 | 1.50 | 1.05598 | 1.06053 | 1.05557 | ||
8916 | 2009.12.21 17:22 | delete | 3711 | 4.50 | 1.05722 | 1.06053 | 1.05557 | ||
8917 | 2009.12.21 17:22 | delete | 3715 | 4.50 | 1.05784 | 1.06053 | 1.05557 | ||
8918 | 2009.12.21 17:25 | delete | 3709 | 4.50 | 1.05598 | 1.06053 | 1.05557 | ||
8919 | 2009.12.21 17:27 | delete | 3713 | 4.50 | 1.05660 | 1.06053 | 1.05557 | ||
8920 | 2009.12.21 17:27 | buy stop | 3716 | 1.50 | 1.06157 | 1.05847 | 1.06343 | ||
8921 | 2009.12.21 17:27 | sell stop | 3717 | 1.50 | 1.06033 | 1.06364 | 1.05868 | ||
8922 | 2009.12.21 17:27 | buy stop | 3718 | 1.50 | 1.06219 | 1.05847 | 1.06343 | ||
8923 | 2009.12.21 17:27 | sell stop | 3719 | 1.50 | 1.05971 | 1.06364 | 1.05868 | ||
8924 | 2009.12.21 17:27 | buy stop | 3720 | 1.50 | 1.06281 | 1.05847 | 1.06343 | ||
8925 | 2009.12.21 17:27 | sell stop | 3721 | 1.50 | 1.05909 | 1.06364 | 1.05868 | ||
8926 | 2009.12.21 17:45 | sell | 3717 | 1.50 | 1.06033 | 1.06364 | 1.05868 | ||
8927 | 2009.12.21 17:50 | sell | 3719 | 1.50 | 1.05971 | 1.06364 | 1.05868 | ||
8928 | 2009.12.21 17:50 | sell | 3721 | 1.50 | 1.05909 | 1.06364 | 1.05868 | ||
8929 | 2009.12.21 17:50 | buy stop | 3722 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8930 | 2009.12.21 17:50 | buy stop | 3723 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8931 | 2009.12.21 17:50 | buy stop | 3724 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8932 | 2009.12.21 17:50 | buy stop | 3725 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
8933 | 2009.12.21 18:50 | buy | 3716 | 1.50 | 1.06157 | 1.05847 | 1.06343 | ||
8934 | 2009.12.21 18:50 | buy | 3724 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8935 | 2009.12.21 18:50 | buy | 3725 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
8936 | 2009.12.21 18:50 | sell stop | 3726 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8937 | 2009.12.21 18:50 | sell stop | 3727 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8938 | 2009.12.21 18:50 | sell stop | 3728 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8939 | 2009.12.21 18:50 | sell stop | 3729 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8940 | 2009.12.21 18:52 | sell stop | 3730 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8941 | 2009.12.21 18:52 | sell stop | 3731 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8942 | 2009.12.21 18:57 | sell | 3729 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8943 | 2009.12.21 19:10 | buy | 3718 | 1.50 | 1.06219 | 1.05847 | 1.06343 | ||
8944 | 2009.12.21 19:10 | buy | 3723 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8945 | 2009.12.21 19:10 | sell stop | 3732 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8946 | 2009.12.21 19:10 | sell stop | 3733 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8947 | 2009.12.21 19:10 | sell stop | 3734 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8948 | 2009.12.21 19:10 | sell stop | 3735 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8949 | 2009.12.21 19:15 | buy | 3720 | 1.50 | 1.06281 | 1.05847 | 1.06343 | ||
8950 | 2009.12.21 19:15 | buy | 3722 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8951 | 2009.12.21 19:15 | sell stop | 3736 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8952 | 2009.12.21 19:15 | sell stop | 3737 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8953 | 2009.12.21 19:15 | sell stop | 3738 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8954 | 2009.12.21 19:15 | sell stop | 3739 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8955 | 2009.12.21 21:50 | sell | 3735 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8956 | 2009.12.21 21:50 | sell | 3739 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8957 | 2009.12.21 21:50 | buy stop | 3740 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8958 | 2009.12.21 21:50 | buy stop | 3741 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8959 | 2009.12.21 21:50 | buy stop | 3742 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8960 | 2009.12.21 21:52 | buy stop | 3743 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8961 | 2009.12.21 21:52 | buy stop | 3744 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8962 | 2009.12.21 22:05 | buy | 3742 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8963 | 2009.12.21 22:05 | sell stop | 3745 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8964 | 2009.12.21 22:05 | sell stop | 3746 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8965 | 2009.12.21 22:05 | sell stop | 3747 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8966 | 2009.12.21 22:05 | sell stop | 3748 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8967 | 2009.12.21 22:15 | buy | 3741 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8968 | 2009.12.21 22:15 | buy | 3744 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8969 | 2009.12.21 22:15 | sell stop | 3749 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8970 | 2009.12.21 22:15 | sell stop | 3750 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8971 | 2009.12.21 22:15 | sell stop | 3751 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8972 | 2009.12.21 22:15 | sell stop | 3752 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8973 | 2009.12.21 22:37 | buy | 3740 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8974 | 2009.12.21 22:37 | buy | 3743 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8975 | 2009.12.21 22:37 | sell stop | 3753 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8976 | 2009.12.21 22:37 | sell stop | 3754 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8977 | 2009.12.21 22:37 | sell stop | 3755 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8978 | 2009.12.21 22:37 | sell stop | 3756 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8979 | 2009.12.21 22:40 | sell stop | 3757 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
8980 | 2009.12.21 22:40 | sell stop | 3758 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
8981 | 2009.12.21 22:40 | sell stop | 3759 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8982 | 2009.12.21 22:40 | sell stop | 3760 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8983 | 2009.12.22 07:45 | sell | 3748 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8984 | 2009.12.22 07:45 | sell | 3752 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8985 | 2009.12.22 07:45 | sell | 3756 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8986 | 2009.12.22 07:45 | sell | 3760 | 4.50 | 1.06095 | 1.06364 | 1.05868 | ||
8987 | 2009.12.22 07:45 | buy stop | 3761 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8988 | 2009.12.22 07:45 | buy stop | 3762 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8989 | 2009.12.22 07:45 | buy stop | 3763 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8990 | 2009.12.22 07:47 | buy stop | 3764 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8991 | 2009.12.22 07:47 | buy stop | 3765 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8992 | 2009.12.22 07:50 | buy stop | 3766 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8993 | 2009.12.22 07:50 | buy stop | 3767 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8994 | 2009.12.22 07:50 | buy stop | 3768 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
8995 | 2009.12.22 07:52 | buy stop | 3769 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
8996 | 2009.12.22 07:52 | buy stop | 3770 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
8997 | 2009.12.22 08:15 | sell | 3728 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8998 | 2009.12.22 08:15 | sell | 3734 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
8999 | 2009.12.22 08:15 | sell | 3738 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
9000 | 2009.12.22 08:15 | sell | 3747 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
9001 | 2009.12.22 08:15 | sell | 3751 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
9002 | 2009.12.22 08:15 | sell | 3755 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
9003 | 2009.12.22 08:15 | sell | 3759 | 4.50 | 1.06033 | 1.06364 | 1.05868 | ||
9004 | 2009.12.22 08:15 | buy stop | 3771 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9005 | 2009.12.22 08:15 | buy stop | 3772 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9006 | 2009.12.22 08:15 | buy stop | 3773 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9007 | 2009.12.22 08:15 | buy stop | 3774 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9008 | 2009.12.22 08:17 | buy stop | 3775 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9009 | 2009.12.22 08:17 | buy stop | 3776 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9010 | 2009.12.22 08:17 | buy stop | 3777 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9011 | 2009.12.22 08:17 | buy stop | 3778 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9012 | 2009.12.22 08:20 | sell | 3727 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9013 | 2009.12.22 08:20 | sell | 3731 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9014 | 2009.12.22 08:20 | sell | 3733 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9015 | 2009.12.22 08:20 | sell | 3737 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9016 | 2009.12.22 08:20 | sell | 3746 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9017 | 2009.12.22 08:20 | sell | 3750 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9018 | 2009.12.22 08:20 | sell | 3754 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9019 | 2009.12.22 08:20 | sell | 3758 | 4.50 | 1.05971 | 1.06364 | 1.05868 | ||
9020 | 2009.12.22 08:20 | buy stop | 3779 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9021 | 2009.12.22 08:20 | buy stop | 3780 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9022 | 2009.12.22 08:20 | buy stop | 3781 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9023 | 2009.12.22 08:20 | buy stop | 3782 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9024 | 2009.12.22 08:22 | buy stop | 3783 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9025 | 2009.12.22 08:22 | buy stop | 3784 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9026 | 2009.12.22 08:22 | buy stop | 3785 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9027 | 2009.12.22 08:22 | buy stop | 3786 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9028 | 2009.12.22 08:25 | buy stop | 3787 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9029 | 2009.12.22 08:25 | buy stop | 3788 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9030 | 2009.12.22 08:25 | buy stop | 3789 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9031 | 2009.12.22 08:25 | buy stop | 3790 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9032 | 2009.12.22 08:27 | buy stop | 3791 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9033 | 2009.12.22 08:27 | buy stop | 3792 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9034 | 2009.12.22 08:27 | buy stop | 3793 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9035 | 2009.12.22 08:27 | buy stop | 3794 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9036 | 2009.12.22 08:27 | buy stop | 3795 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9037 | 2009.12.22 08:27 | buy stop | 3796 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9038 | 2009.12.22 08:27 | buy stop | 3797 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9039 | 2009.12.22 08:27 | buy stop | 3798 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9040 | 2009.12.22 08:30 | buy stop | 3799 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9041 | 2009.12.22 08:30 | buy stop | 3800 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9042 | 2009.12.22 08:30 | buy stop | 3801 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9043 | 2009.12.22 08:30 | buy stop | 3802 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9044 | 2009.12.22 08:32 | sell | 3726 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9045 | 2009.12.22 08:32 | sell | 3730 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9046 | 2009.12.22 08:32 | sell | 3732 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9047 | 2009.12.22 08:32 | sell | 3736 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9048 | 2009.12.22 08:32 | sell | 3745 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9049 | 2009.12.22 08:32 | sell | 3749 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9050 | 2009.12.22 08:32 | sell | 3753 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9051 | 2009.12.22 08:32 | sell | 3757 | 4.50 | 1.05909 | 1.06364 | 1.05868 | ||
9052 | 2009.12.22 08:32 | buy stop | 3803 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9053 | 2009.12.22 08:32 | buy stop | 3804 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9054 | 2009.12.22 08:32 | buy stop | 3805 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9055 | 2009.12.22 08:32 | buy stop | 3806 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9056 | 2009.12.22 08:35 | buy stop | 3807 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9057 | 2009.12.22 08:35 | buy stop | 3808 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9058 | 2009.12.22 08:35 | buy stop | 3809 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9059 | 2009.12.22 08:35 | buy stop | 3810 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9060 | 2009.12.22 08:37 | buy stop | 3811 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9061 | 2009.12.22 08:37 | buy stop | 3812 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9062 | 2009.12.22 08:37 | buy stop | 3813 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9063 | 2009.12.22 08:37 | buy stop | 3814 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9064 | 2009.12.22 08:40 | buy stop | 3815 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9065 | 2009.12.22 08:40 | buy stop | 3816 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9066 | 2009.12.22 08:40 | buy stop | 3817 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9067 | 2009.12.22 08:40 | buy stop | 3818 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9068 | 2009.12.22 08:42 | buy stop | 3819 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9069 | 2009.12.22 08:42 | buy stop | 3820 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9070 | 2009.12.22 08:42 | buy stop | 3821 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9071 | 2009.12.22 08:42 | buy stop | 3822 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9072 | 2009.12.22 08:45 | buy stop | 3823 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9073 | 2009.12.22 08:45 | buy stop | 3824 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9074 | 2009.12.22 08:45 | buy stop | 3825 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9075 | 2009.12.22 08:45 | buy stop | 3826 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9076 | 2009.12.22 08:47 | buy stop | 3827 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9077 | 2009.12.22 08:47 | buy stop | 3828 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9078 | 2009.12.22 08:47 | buy stop | 3829 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9079 | 2009.12.22 08:47 | buy stop | 3830 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9080 | 2009.12.22 09:20 | s/l | 3716 | 1.50 | 1.05847 | 1.05847 | 1.06343 | -440.51 | 64333.16 |
9081 | 2009.12.22 09:20 | t/p | 3717 | 1.50 | 1.05868 | 1.06364 | 1.05868 | 233.33 | 64566.49 |
9082 | 2009.12.22 09:20 | s/l | 3718 | 1.50 | 1.05847 | 1.05847 | 1.06343 | -528.41 | 64038.08 |
9083 | 2009.12.22 09:20 | t/p | 3719 | 1.50 | 1.05868 | 1.06364 | 1.05868 | 145.44 | 64183.52 |
9084 | 2009.12.22 09:20 | s/l | 3720 | 1.50 | 1.05847 | 1.05847 | 1.06343 | -616.32 | 63567.20 |
9085 | 2009.12.22 09:20 | t/p | 3721 | 1.50 | 1.05868 | 1.06364 | 1.05868 | 57.56 | 63624.76 |
9086 | 2009.12.22 09:20 | s/l | 3722 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1848.93 | 61775.83 |
9087 | 2009.12.22 09:20 | s/l | 3723 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1585.22 | 60190.61 |
9088 | 2009.12.22 09:20 | s/l | 3724 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1321.51 | 58869.10 |
9089 | 2009.12.22 09:20 | s/l | 3725 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1057.80 | 57811.29 |
9090 | 2009.12.22 09:20 | t/p | 3726 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 57985.65 |
9091 | 2009.12.22 09:20 | t/p | 3727 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 58423.67 |
9092 | 2009.12.22 09:20 | t/p | 3728 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 59125.34 |
9093 | 2009.12.22 09:20 | t/p | 3729 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 963.64 | 60088.98 |
9094 | 2009.12.22 09:20 | t/p | 3730 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 60263.34 |
9095 | 2009.12.22 09:20 | t/p | 3731 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 60701.36 |
9096 | 2009.12.22 09:20 | t/p | 3732 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 60875.72 |
9097 | 2009.12.22 09:20 | t/p | 3733 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 61313.74 |
9098 | 2009.12.22 09:20 | t/p | 3734 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 62015.41 |
9099 | 2009.12.22 09:20 | t/p | 3735 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 963.64 | 62979.05 |
9100 | 2009.12.22 09:20 | t/p | 3736 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 63153.41 |
9101 | 2009.12.22 09:20 | t/p | 3737 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 63591.43 |
9102 | 2009.12.22 09:20 | t/p | 3738 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 64293.10 |
9103 | 2009.12.22 09:20 | t/p | 3739 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 963.64 | 65256.74 |
9104 | 2009.12.22 09:20 | s/l | 3740 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1848.93 | 63407.81 |
9105 | 2009.12.22 09:20 | s/l | 3741 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1585.22 | 61822.59 |
9106 | 2009.12.22 09:20 | s/l | 3742 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1321.51 | 60501.08 |
9107 | 2009.12.22 09:20 | s/l | 3743 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1848.93 | 58652.14 |
9108 | 2009.12.22 09:20 | s/l | 3744 | 4.50 | 1.05847 | 1.05847 | 1.06343 | -1585.22 | 57066.92 |
9109 | 2009.12.22 09:20 | t/p | 3745 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 57241.28 |
9110 | 2009.12.22 09:20 | t/p | 3746 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 57679.30 |
9111 | 2009.12.22 09:20 | t/p | 3747 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 58380.97 |
9112 | 2009.12.22 09:20 | t/p | 3748 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 965.33 | 59346.30 |
9113 | 2009.12.22 09:20 | t/p | 3749 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 59520.66 |
9114 | 2009.12.22 09:20 | t/p | 3750 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 59958.68 |
9115 | 2009.12.22 09:20 | t/p | 3751 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 60660.35 |
9116 | 2009.12.22 09:20 | t/p | 3752 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 965.33 | 61625.68 |
9117 | 2009.12.22 09:20 | t/p | 3753 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 61800.04 |
9118 | 2009.12.22 09:20 | t/p | 3754 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 62238.06 |
9119 | 2009.12.22 09:20 | t/p | 3755 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 62939.73 |
9120 | 2009.12.22 09:20 | t/p | 3756 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 965.33 | 63905.06 |
9121 | 2009.12.22 09:20 | t/p | 3757 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 174.36 | 64079.42 |
9122 | 2009.12.22 09:20 | t/p | 3758 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 438.02 | 64517.44 |
9123 | 2009.12.22 09:20 | t/p | 3759 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 701.67 | 65219.11 |
9124 | 2009.12.22 09:20 | t/p | 3760 | 4.50 | 1.05868 | 1.06364 | 1.05868 | 965.33 | 66184.44 |
9125 | 2009.12.22 09:20 | delete | 3761 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9126 | 2009.12.22 09:20 | delete | 3763 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9127 | 2009.12.22 09:20 | delete | 3765 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9128 | 2009.12.22 09:20 | delete | 3767 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9129 | 2009.12.22 09:20 | delete | 3769 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9130 | 2009.12.22 09:20 | delete | 3771 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9131 | 2009.12.22 09:20 | delete | 3773 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9132 | 2009.12.22 09:20 | delete | 3775 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9133 | 2009.12.22 09:20 | delete | 3777 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9134 | 2009.12.22 09:20 | delete | 3779 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9135 | 2009.12.22 09:20 | delete | 3781 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9136 | 2009.12.22 09:20 | delete | 3783 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9137 | 2009.12.22 09:20 | delete | 3785 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9138 | 2009.12.22 09:20 | delete | 3787 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9139 | 2009.12.22 09:20 | delete | 3789 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9140 | 2009.12.22 09:20 | delete | 3791 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9141 | 2009.12.22 09:20 | delete | 3793 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9142 | 2009.12.22 09:20 | delete | 3795 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9143 | 2009.12.22 09:20 | delete | 3797 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9144 | 2009.12.22 09:20 | delete | 3799 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9145 | 2009.12.22 09:20 | delete | 3801 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9146 | 2009.12.22 09:20 | delete | 3803 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9147 | 2009.12.22 09:20 | delete | 3805 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9148 | 2009.12.22 09:20 | delete | 3807 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9149 | 2009.12.22 09:20 | delete | 3809 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9150 | 2009.12.22 09:20 | delete | 3811 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9151 | 2009.12.22 09:20 | delete | 3813 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9152 | 2009.12.22 09:20 | delete | 3815 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9153 | 2009.12.22 09:20 | delete | 3817 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9154 | 2009.12.22 09:20 | delete | 3819 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9155 | 2009.12.22 09:20 | delete | 3821 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9156 | 2009.12.22 09:20 | delete | 3823 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9157 | 2009.12.22 09:20 | delete | 3825 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9158 | 2009.12.22 09:20 | delete | 3827 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9159 | 2009.12.22 09:20 | delete | 3829 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9160 | 2009.12.22 09:22 | delete | 3762 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9161 | 2009.12.22 09:22 | delete | 3766 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9162 | 2009.12.22 09:22 | delete | 3770 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9163 | 2009.12.22 09:22 | delete | 3774 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9164 | 2009.12.22 09:22 | delete | 3778 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9165 | 2009.12.22 09:22 | delete | 3782 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9166 | 2009.12.22 09:22 | delete | 3786 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9167 | 2009.12.22 09:22 | delete | 3790 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9168 | 2009.12.22 09:22 | delete | 3794 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9169 | 2009.12.22 09:22 | delete | 3798 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9170 | 2009.12.22 09:22 | delete | 3802 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9171 | 2009.12.22 09:22 | delete | 3806 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9172 | 2009.12.22 09:22 | delete | 3810 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9173 | 2009.12.22 09:22 | delete | 3814 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9174 | 2009.12.22 09:22 | delete | 3818 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9175 | 2009.12.22 09:22 | delete | 3822 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9176 | 2009.12.22 09:22 | delete | 3826 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9177 | 2009.12.22 09:22 | delete | 3830 | 4.50 | 1.06095 | 1.05847 | 1.06343 | ||
9178 | 2009.12.22 09:25 | delete | 3764 | 4.50 | 1.06281 | 1.05847 | 1.06343 | ||
9179 | 2009.12.22 09:25 | delete | 3772 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9180 | 2009.12.22 09:25 | delete | 3780 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9181 | 2009.12.22 09:25 | delete | 3788 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9182 | 2009.12.22 09:25 | delete | 3796 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9183 | 2009.12.22 09:25 | delete | 3804 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9184 | 2009.12.22 09:25 | delete | 3812 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9185 | 2009.12.22 09:25 | delete | 3820 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9186 | 2009.12.22 09:25 | delete | 3828 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9187 | 2009.12.22 09:27 | delete | 3768 | 4.50 | 1.06157 | 1.05847 | 1.06343 | ||
9188 | 2009.12.22 09:27 | delete | 3784 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9189 | 2009.12.22 09:27 | delete | 3800 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9190 | 2009.12.22 09:27 | delete | 3816 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9191 | 2009.12.22 09:27 | delete | 3776 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9192 | 2009.12.22 09:27 | delete | 3808 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9193 | 2009.12.22 09:30 | delete | 3792 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9194 | 2009.12.22 09:32 | delete | 3824 | 4.50 | 1.06219 | 1.05847 | 1.06343 | ||
9195 | 2009.12.22 09:35 | buy stop | 3831 | 1.50 | 1.05862 | 1.05552 | 1.06048 | ||
9196 | 2009.12.22 09:35 | sell stop | 3832 | 1.50 | 1.05738 | 1.06069 | 1.05573 | ||
9197 | 2009.12.22 09:35 | buy stop | 3833 | 1.50 | 1.05924 | 1.05552 | 1.06048 | ||
9198 | 2009.12.22 09:35 | sell stop | 3834 | 1.50 | 1.05676 | 1.06069 | 1.05573 | ||
9199 | 2009.12.22 09:35 | buy stop | 3835 | 1.50 | 1.05986 | 1.05552 | 1.06048 | ||
9200 | 2009.12.22 09:35 | sell stop | 3836 | 1.50 | 1.05614 | 1.06069 | 1.05573 | ||
9201 | 2009.12.22 09:45 | buy | 3831 | 1.50 | 1.05862 | 1.05552 | 1.06048 | ||
9202 | 2009.12.22 09:45 | sell stop | 3837 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9203 | 2009.12.22 09:50 | buy | 3833 | 1.50 | 1.05924 | 1.05552 | 1.06048 | ||
9204 | 2009.12.22 09:50 | sell stop | 3838 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9205 | 2009.12.22 09:50 | sell stop | 3839 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9206 | 2009.12.22 09:50 | sell stop | 3840 | 4.50 | 1.05738 | 1.06069 | 1.05573 | ||
9207 | 2009.12.22 10:20 | sell | 3832 | 1.50 | 1.05738 | 1.06069 | 1.05573 | ||
9208 | 2009.12.22 10:20 | sell | 3840 | 4.50 | 1.05738 | 1.06069 | 1.05573 | ||
9209 | 2009.12.22 10:20 | buy stop | 3841 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9210 | 2009.12.22 10:20 | buy stop | 3842 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9211 | 2009.12.22 10:20 | buy stop | 3843 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9212 | 2009.12.22 10:20 | buy stop | 3844 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9213 | 2009.12.22 10:27 | buy | 3844 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9214 | 2009.12.22 10:27 | sell stop | 3845 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9215 | 2009.12.22 10:27 | sell stop | 3846 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9216 | 2009.12.22 10:50 | buy | 3843 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9217 | 2009.12.22 10:50 | sell stop | 3847 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9218 | 2009.12.22 10:50 | sell stop | 3848 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9219 | 2009.12.22 10:50 | sell stop | 3849 | 4.50 | 1.05738 | 1.06069 | 1.05573 | ||
9220 | 2009.12.22 10:50 | sell stop | 3850 | 4.50 | 1.05800 | 1.06069 | 1.05573 | ||
9221 | 2009.12.22 10:59 | sell | 3850 | 4.50 | 1.05800 | 1.06069 | 1.05573 | ||
9222 | 2009.12.22 11:10 | sell | 3849 | 4.50 | 1.05738 | 1.06069 | 1.05573 | ||
9223 | 2009.12.22 11:10 | buy stop | 3851 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9224 | 2009.12.22 11:10 | buy stop | 3852 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9225 | 2009.12.22 11:10 | buy stop | 3853 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9226 | 2009.12.22 11:10 | buy stop | 3854 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9227 | 2009.12.22 11:20 | sell | 3834 | 1.50 | 1.05676 | 1.06069 | 1.05573 | ||
9228 | 2009.12.22 11:20 | sell | 3839 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9229 | 2009.12.22 11:20 | sell | 3846 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9230 | 2009.12.22 11:20 | sell | 3848 | 4.50 | 1.05676 | 1.06069 | 1.05573 | ||
9231 | 2009.12.22 11:20 | buy stop | 3855 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9232 | 2009.12.22 11:20 | buy stop | 3856 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9233 | 2009.12.22 11:20 | buy stop | 3857 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9234 | 2009.12.22 11:20 | buy stop | 3858 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9235 | 2009.12.22 11:22 | buy stop | 3859 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9236 | 2009.12.22 11:22 | buy stop | 3860 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9237 | 2009.12.22 11:22 | buy stop | 3861 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9238 | 2009.12.22 11:22 | buy stop | 3862 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9239 | 2009.12.22 12:02 | sell | 3836 | 1.50 | 1.05614 | 1.06069 | 1.05573 | ||
9240 | 2009.12.22 12:02 | sell | 3837 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9241 | 2009.12.22 12:02 | sell | 3838 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9242 | 2009.12.22 12:02 | sell | 3845 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9243 | 2009.12.22 12:02 | sell | 3847 | 4.50 | 1.05614 | 1.06069 | 1.05573 | ||
9244 | 2009.12.22 12:02 | buy stop | 3863 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9245 | 2009.12.22 12:02 | buy stop | 3864 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9246 | 2009.12.22 12:02 | buy stop | 3865 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9247 | 2009.12.22 12:02 | buy stop | 3866 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9248 | 2009.12.22 12:05 | buy stop | 3867 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9249 | 2009.12.22 12:05 | buy stop | 3868 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9250 | 2009.12.22 12:05 | buy stop | 3869 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9251 | 2009.12.22 12:05 | buy stop | 3870 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9252 | 2009.12.22 12:07 | s/l | 3831 | 1.50 | 1.05552 | 1.05552 | 1.06048 | -440.59 | 65743.85 |
9253 | 2009.12.22 12:07 | t/p | 3832 | 1.50 | 1.05573 | 1.06069 | 1.05573 | 234.46 | 65978.31 |
9254 | 2009.12.22 12:07 | s/l | 3833 | 1.50 | 1.05552 | 1.05552 | 1.06048 | -528.70 | 65449.61 |
9255 | 2009.12.22 12:07 | t/p | 3834 | 1.50 | 1.05573 | 1.06069 | 1.05573 | 146.36 | 65595.97 |
9256 | 2009.12.22 12:07 | t/p | 3836 | 1.50 | 1.05573 | 1.06069 | 1.05573 | 58.26 | 65654.23 |
9257 | 2009.12.22 12:07 | t/p | 3837 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 174.78 | 65829.01 |
9258 | 2009.12.22 12:07 | t/p | 3838 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 174.78 | 66003.79 |
9259 | 2009.12.22 12:07 | t/p | 3839 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 439.08 | 66442.87 |
9260 | 2009.12.22 12:07 | t/p | 3840 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 703.38 | 67146.25 |
9261 | 2009.12.22 12:07 | s/l | 3843 | 4.50 | 1.05552 | 1.05552 | 1.06048 | -1321.77 | 65824.48 |
9262 | 2009.12.22 12:07 | s/l | 3844 | 4.50 | 1.05552 | 1.05552 | 1.06048 | -1057.41 | 64767.07 |
9263 | 2009.12.22 12:07 | t/p | 3845 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 174.78 | 64941.85 |
9264 | 2009.12.22 12:07 | t/p | 3846 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 439.08 | 65380.93 |
9265 | 2009.12.22 12:07 | t/p | 3847 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 174.78 | 65555.71 |
9266 | 2009.12.22 12:07 | t/p | 3848 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 439.08 | 65994.79 |
9267 | 2009.12.22 12:07 | t/p | 3849 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 703.38 | 66698.17 |
9268 | 2009.12.22 12:07 | t/p | 3850 | 4.50 | 1.05573 | 1.06069 | 1.05573 | 967.68 | 67665.85 |
9269 | 2009.12.22 12:07 | delete | 3835 | 1.50 | 1.05986 | 1.05552 | 1.06048 | ||
9270 | 2009.12.22 12:07 | delete | 3842 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9271 | 2009.12.22 12:07 | delete | 3852 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9272 | 2009.12.22 12:07 | delete | 3854 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9273 | 2009.12.22 12:07 | delete | 3856 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9274 | 2009.12.22 12:07 | delete | 3858 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9275 | 2009.12.22 12:07 | delete | 3860 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9276 | 2009.12.22 12:07 | delete | 3862 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9277 | 2009.12.22 12:07 | delete | 3864 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9278 | 2009.12.22 12:07 | delete | 3866 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9279 | 2009.12.22 12:07 | delete | 3868 | 4.50 | 1.05924 | 1.05552 | 1.06048 | ||
9280 | 2009.12.22 12:07 | delete | 3870 | 4.50 | 1.05800 | 1.05552 | 1.06048 | ||
9281 | 2009.12.22 12:10 | delete | 3841 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9282 | 2009.12.22 12:10 | delete | 3853 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9283 | 2009.12.22 12:10 | delete | 3857 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9284 | 2009.12.22 12:10 | delete | 3861 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9285 | 2009.12.22 12:10 | delete | 3865 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9286 | 2009.12.22 12:10 | delete | 3869 | 4.50 | 1.05862 | 1.05552 | 1.06048 | ||
9287 | 2009.12.22 12:12 | delete | 3851 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9288 | 2009.12.22 12:12 | delete | 3859 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9289 | 2009.12.22 12:12 | delete | 3867 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9290 | 2009.12.22 12:15 | delete | 3855 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9291 | 2009.12.22 12:17 | delete | 3863 | 4.50 | 1.05986 | 1.05552 | 1.06048 | ||
9292 | 2009.12.22 12:20 | buy stop | 3871 | 1.50 | 1.05805 | 1.05495 | 1.05991 | ||
9293 | 2009.12.22 12:20 | sell stop | 3872 | 1.50 | 1.05681 | 1.06012 | 1.05516 | ||
9294 | 2009.12.22 12:20 | buy stop | 3873 | 1.50 | 1.05867 | 1.05495 | 1.05991 | ||
9295 | 2009.12.22 12:20 | sell stop | 3874 | 1.50 | 1.05619 | 1.06012 | 1.05516 | ||
9296 | 2009.12.22 12:20 | buy stop | 3875 | 1.50 | 1.05929 | 1.05495 | 1.05991 | ||
9297 | 2009.12.22 12:20 | sell stop | 3876 | 1.50 | 1.05557 | 1.06012 | 1.05516 | ||
9298 | 2009.12.22 12:22 | delete | 3871 | 1.50 | 1.05805 | 1.05495 | 1.05991 | ||
9299 | 2009.12.22 12:22 | delete | 3873 | 1.50 | 1.05867 | 1.05495 | 1.05991 | ||
9300 | 2009.12.22 12:22 | delete | 3875 | 1.50 | 1.05929 | 1.05495 | 1.05991 | ||
9301 | 2009.12.22 12:25 | delete | 3872 | 1.50 | 1.05681 | 1.06012 | 1.05516 | ||
9302 | 2009.12.22 12:25 | delete | 3876 | 1.50 | 1.05557 | 1.06012 | 1.05516 | ||
9303 | 2009.12.22 12:27 | delete | 3874 | 1.50 | 1.05619 | 1.06012 | 1.05516 | ||
9304 | 2009.12.22 12:27 | buy stop | 3877 | 1.50 | 1.05803 | 1.05493 | 1.05989 | ||
9305 | 2009.12.22 12:27 | sell stop | 3878 | 1.50 | 1.05679 | 1.06010 | 1.05514 | ||
9306 | 2009.12.22 12:27 | buy stop | 3879 | 1.50 | 1.05865 | 1.05493 | 1.05989 | ||
9307 | 2009.12.22 12:27 | sell stop | 3880 | 1.50 | 1.05617 | 1.06010 | 1.05514 | ||
9308 | 2009.12.22 12:27 | buy stop | 3881 | 1.50 | 1.05927 | 1.05493 | 1.05989 | ||
9309 | 2009.12.22 12:27 | sell stop | 3882 | 1.50 | 1.05555 | 1.06010 | 1.05514 | ||
9310 | 2009.12.22 12:45 | buy | 3877 | 1.50 | 1.05803 | 1.05493 | 1.05989 | ||
9311 | 2009.12.22 12:45 | sell stop | 3883 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9312 | 2009.12.22 12:50 | buy | 3879 | 1.50 | 1.05865 | 1.05493 | 1.05989 | ||
9313 | 2009.12.22 12:50 | sell stop | 3884 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9314 | 2009.12.22 12:50 | sell stop | 3885 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9315 | 2009.12.22 12:50 | sell stop | 3886 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9316 | 2009.12.22 13:50 | sell | 3878 | 1.50 | 1.05679 | 1.06010 | 1.05514 | ||
9317 | 2009.12.22 13:50 | sell | 3886 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9318 | 2009.12.22 13:50 | buy stop | 3887 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9319 | 2009.12.22 13:50 | buy stop | 3888 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9320 | 2009.12.22 13:50 | buy stop | 3889 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9321 | 2009.12.22 13:50 | buy stop | 3890 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9322 | 2009.12.22 14:07 | sell | 3880 | 1.50 | 1.05617 | 1.06010 | 1.05514 | ||
9323 | 2009.12.22 14:07 | sell | 3885 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9324 | 2009.12.22 14:07 | buy stop | 3891 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9325 | 2009.12.22 14:07 | buy stop | 3892 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9326 | 2009.12.22 14:07 | buy stop | 3893 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9327 | 2009.12.22 14:07 | buy stop | 3894 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9328 | 2009.12.22 14:10 | buy | 3890 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9329 | 2009.12.22 14:10 | buy | 3894 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9330 | 2009.12.22 14:10 | sell stop | 3895 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9331 | 2009.12.22 14:10 | sell stop | 3896 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9332 | 2009.12.22 14:10 | sell stop | 3897 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9333 | 2009.12.22 14:15 | buy | 3888 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9334 | 2009.12.22 14:15 | buy | 3889 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9335 | 2009.12.22 14:15 | buy | 3892 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9336 | 2009.12.22 14:15 | buy | 3893 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9337 | 2009.12.22 14:15 | sell stop | 3898 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9338 | 2009.12.22 14:15 | sell stop | 3899 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9339 | 2009.12.22 14:15 | sell stop | 3900 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9340 | 2009.12.22 14:15 | sell stop | 3901 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9341 | 2009.12.22 14:17 | sell stop | 3902 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9342 | 2009.12.22 14:17 | sell stop | 3903 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9343 | 2009.12.22 14:17 | sell stop | 3904 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9344 | 2009.12.22 14:17 | sell stop | 3905 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9345 | 2009.12.22 14:20 | buy | 3881 | 1.50 | 1.05927 | 1.05493 | 1.05989 | ||
9346 | 2009.12.22 14:20 | buy | 3887 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9347 | 2009.12.22 14:20 | buy | 3891 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9348 | 2009.12.22 14:20 | sell stop | 3906 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9349 | 2009.12.22 14:20 | sell stop | 3907 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9350 | 2009.12.22 14:20 | sell stop | 3908 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9351 | 2009.12.22 14:20 | sell stop | 3909 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9352 | 2009.12.22 14:22 | sell stop | 3910 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9353 | 2009.12.22 14:22 | sell stop | 3911 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9354 | 2009.12.22 14:22 | sell stop | 3912 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9355 | 2009.12.22 14:22 | sell stop | 3913 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9356 | 2009.12.22 14:25 | sell stop | 3914 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9357 | 2009.12.22 14:25 | sell stop | 3915 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9358 | 2009.12.22 14:25 | sell stop | 3916 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9359 | 2009.12.22 14:25 | sell stop | 3917 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9360 | 2009.12.22 14:45 | sell | 3901 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9361 | 2009.12.22 14:45 | sell | 3905 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9362 | 2009.12.22 14:45 | sell | 3909 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9363 | 2009.12.22 14:45 | sell | 3913 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9364 | 2009.12.22 14:45 | sell | 3917 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9365 | 2009.12.22 14:45 | buy stop | 3918 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9366 | 2009.12.22 14:45 | buy stop | 3919 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9367 | 2009.12.22 14:45 | buy stop | 3920 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9368 | 2009.12.22 14:47 | buy stop | 3921 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9369 | 2009.12.22 14:47 | buy stop | 3922 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9370 | 2009.12.22 14:47 | buy stop | 3923 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9371 | 2009.12.22 14:50 | sell | 3897 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9372 | 2009.12.22 14:50 | sell | 3900 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9373 | 2009.12.22 14:50 | sell | 3904 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9374 | 2009.12.22 14:50 | sell | 3908 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9375 | 2009.12.22 14:50 | sell | 3912 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9376 | 2009.12.22 14:50 | sell | 3916 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9377 | 2009.12.22 14:50 | buy stop | 3924 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9378 | 2009.12.22 14:50 | buy stop | 3925 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9379 | 2009.12.22 14:50 | buy stop | 3926 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9380 | 2009.12.22 14:50 | buy stop | 3927 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9381 | 2009.12.22 14:52 | buy stop | 3928 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9382 | 2009.12.22 14:52 | buy stop | 3929 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9383 | 2009.12.22 14:52 | buy stop | 3930 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9384 | 2009.12.22 14:52 | buy stop | 3931 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9385 | 2009.12.22 14:55 | buy stop | 3932 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9386 | 2009.12.22 14:55 | buy stop | 3933 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9387 | 2009.12.22 14:55 | buy stop | 3934 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9388 | 2009.12.22 14:55 | buy stop | 3935 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9389 | 2009.12.22 14:57 | buy stop | 3936 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9390 | 2009.12.22 14:57 | buy stop | 3937 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9391 | 2009.12.22 14:57 | buy stop | 3938 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9392 | 2009.12.22 15:10 | buy | 3927 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9393 | 2009.12.22 15:10 | buy | 3931 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9394 | 2009.12.22 15:10 | buy | 3935 | 4.50 | 1.05741 | 1.05493 | 1.05989 | ||
9395 | 2009.12.22 15:10 | sell stop | 3939 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9396 | 2009.12.22 15:10 | sell stop | 3940 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9397 | 2009.12.22 15:10 | sell stop | 3941 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9398 | 2009.12.22 15:12 | sell stop | 3942 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9399 | 2009.12.22 15:12 | sell stop | 3943 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9400 | 2009.12.22 15:12 | sell stop | 3944 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9401 | 2009.12.22 15:15 | buy | 3920 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9402 | 2009.12.22 15:15 | buy | 3923 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9403 | 2009.12.22 15:15 | buy | 3926 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9404 | 2009.12.22 15:15 | buy | 3930 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9405 | 2009.12.22 15:15 | buy | 3934 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9406 | 2009.12.22 15:15 | buy | 3938 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9407 | 2009.12.22 15:15 | sell stop | 3945 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9408 | 2009.12.22 15:15 | sell stop | 3946 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9409 | 2009.12.22 15:15 | sell stop | 3947 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9410 | 2009.12.22 15:15 | sell stop | 3948 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9411 | 2009.12.22 15:17 | sell stop | 3949 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9412 | 2009.12.22 15:17 | sell stop | 3950 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9413 | 2009.12.22 15:17 | sell stop | 3951 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9414 | 2009.12.22 15:17 | sell stop | 3952 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9415 | 2009.12.22 15:20 | buy | 3919 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9416 | 2009.12.22 15:20 | buy | 3922 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9417 | 2009.12.22 15:20 | buy | 3925 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9418 | 2009.12.22 15:20 | buy | 3929 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9419 | 2009.12.22 15:20 | buy | 3933 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9420 | 2009.12.22 15:20 | buy | 3937 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9421 | 2009.12.22 15:20 | sell stop | 3953 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9422 | 2009.12.22 15:20 | sell stop | 3954 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9423 | 2009.12.22 15:20 | sell stop | 3955 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9424 | 2009.12.22 15:20 | sell stop | 3956 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9425 | 2009.12.22 15:22 | sell stop | 3957 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9426 | 2009.12.22 15:22 | sell stop | 3958 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9427 | 2009.12.22 15:22 | sell stop | 3959 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9428 | 2009.12.22 15:22 | sell stop | 3960 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9429 | 2009.12.22 15:25 | sell stop | 3961 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9430 | 2009.12.22 15:25 | sell stop | 3962 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9431 | 2009.12.22 15:25 | sell stop | 3963 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9432 | 2009.12.22 15:25 | sell stop | 3964 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9433 | 2009.12.22 15:27 | sell stop | 3965 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9434 | 2009.12.22 15:27 | sell stop | 3966 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9435 | 2009.12.22 15:27 | sell stop | 3967 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9436 | 2009.12.22 15:27 | sell stop | 3968 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9437 | 2009.12.22 15:30 | sell | 3948 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9438 | 2009.12.22 15:30 | sell | 3952 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9439 | 2009.12.22 15:30 | sell | 3956 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9440 | 2009.12.22 15:30 | sell | 3960 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9441 | 2009.12.22 15:30 | sell | 3964 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9442 | 2009.12.22 15:30 | sell | 3968 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9443 | 2009.12.22 15:30 | buy stop | 3969 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9444 | 2009.12.22 15:30 | buy stop | 3970 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9445 | 2009.12.22 15:30 | buy stop | 3971 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9446 | 2009.12.22 15:30 | sell stop | 3972 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9447 | 2009.12.22 15:30 | sell stop | 3973 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9448 | 2009.12.22 15:32 | buy stop | 3974 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9449 | 2009.12.22 15:32 | buy stop | 3975 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9450 | 2009.12.22 15:32 | buy stop | 3976 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9451 | 2009.12.22 15:32 | sell stop | 3977 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9452 | 2009.12.22 15:32 | sell stop | 3978 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9453 | 2009.12.22 15:32 | sell stop | 3979 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9454 | 2009.12.22 15:35 | buy stop | 3980 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9455 | 2009.12.22 15:35 | buy stop | 3981 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9456 | 2009.12.22 15:35 | sell stop | 3982 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9457 | 2009.12.22 15:35 | sell stop | 3983 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9458 | 2009.12.22 15:35 | sell stop | 3984 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9459 | 2009.12.22 15:37 | buy stop | 3985 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9460 | 2009.12.22 15:37 | buy stop | 3986 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9461 | 2009.12.22 15:37 | buy stop | 3987 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9462 | 2009.12.22 15:40 | buy | 3971 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9463 | 2009.12.22 15:40 | buy | 3976 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9464 | 2009.12.22 15:40 | buy | 3987 | 4.50 | 1.05803 | 1.05493 | 1.05989 | ||
9465 | 2009.12.22 15:40 | buy stop | 3988 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9466 | 2009.12.22 15:40 | sell stop | 3989 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9467 | 2009.12.22 15:40 | sell stop | 3990 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9468 | 2009.12.22 15:40 | sell stop | 3991 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9469 | 2009.12.22 15:40 | sell stop | 3992 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9470 | 2009.12.22 15:42 | buy stop | 3993 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9471 | 2009.12.22 15:42 | buy stop | 3994 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9472 | 2009.12.22 15:42 | sell stop | 3995 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9473 | 2009.12.22 15:42 | sell stop | 3996 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9474 | 2009.12.22 15:42 | sell stop | 3997 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9475 | 2009.12.22 15:42 | sell stop | 3998 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9476 | 2009.12.22 15:45 | buy | 3970 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9477 | 2009.12.22 15:45 | buy | 3975 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9478 | 2009.12.22 15:45 | buy | 3981 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9479 | 2009.12.22 15:45 | buy | 3986 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9480 | 2009.12.22 15:45 | buy | 3994 | 4.50 | 1.05865 | 1.05493 | 1.05989 | ||
9481 | 2009.12.22 15:45 | sell stop | 3999 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9482 | 2009.12.22 15:45 | sell stop | 4000 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9483 | 2009.12.22 15:45 | sell stop | 4001 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9484 | 2009.12.22 15:45 | sell stop | 4002 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9485 | 2009.12.22 15:47 | buy stop | 4003 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9486 | 2009.12.22 15:47 | sell stop | 4004 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9487 | 2009.12.22 15:47 | sell stop | 4005 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9488 | 2009.12.22 15:47 | sell stop | 4006 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9489 | 2009.12.22 15:47 | sell stop | 4007 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9490 | 2009.12.22 15:50 | buy | 3918 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9491 | 2009.12.22 15:50 | buy | 3921 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9492 | 2009.12.22 15:50 | buy | 3924 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9493 | 2009.12.22 15:50 | buy | 3928 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9494 | 2009.12.22 15:50 | buy | 3932 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9495 | 2009.12.22 15:50 | buy | 3936 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9496 | 2009.12.22 15:50 | buy | 3969 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9497 | 2009.12.22 15:50 | buy | 3974 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9498 | 2009.12.22 15:50 | buy | 3980 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9499 | 2009.12.22 15:50 | buy | 3985 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9500 | 2009.12.22 15:50 | buy | 3988 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9501 | 2009.12.22 15:50 | buy | 3993 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9502 | 2009.12.22 15:50 | buy | 4003 | 4.50 | 1.05927 | 1.05493 | 1.05989 | ||
9503 | 2009.12.22 15:50 | sell stop | 4008 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9504 | 2009.12.22 15:50 | sell stop | 4009 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9505 | 2009.12.22 15:50 | sell stop | 4010 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9506 | 2009.12.22 15:50 | sell stop | 4011 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9507 | 2009.12.22 15:52 | sell stop | 4012 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9508 | 2009.12.22 15:52 | sell stop | 4013 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9509 | 2009.12.22 15:52 | sell stop | 4014 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9510 | 2009.12.22 15:52 | sell stop | 4015 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9511 | 2009.12.22 15:55 | sell stop | 4016 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9512 | 2009.12.22 15:55 | sell stop | 4017 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9513 | 2009.12.22 15:55 | sell stop | 4018 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9514 | 2009.12.22 15:55 | sell stop | 4019 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9515 | 2009.12.22 15:57 | sell stop | 4020 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9516 | 2009.12.22 15:57 | sell stop | 4021 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9517 | 2009.12.22 15:57 | sell stop | 4022 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9518 | 2009.12.22 15:57 | sell stop | 4023 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9519 | 2009.12.22 15:59 | sell stop | 4024 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9520 | 2009.12.22 15:59 | sell stop | 4025 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9521 | 2009.12.22 15:59 | sell stop | 4026 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9522 | 2009.12.22 16:20 | t/p | 3877 | 1.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 67929.07 |
9523 | 2009.12.22 16:20 | s/l | 3878 | 1.50 | 1.06010 | 1.06010 | 1.05514 | -468.33 | 67460.74 |
9524 | 2009.12.22 16:20 | t/p | 3879 | 1.50 | 1.05989 | 1.05493 | 1.05989 | 175.48 | 67636.22 |
9525 | 2009.12.22 16:20 | s/l | 3880 | 1.50 | 1.06010 | 1.06010 | 1.05514 | -556.06 | 67080.16 |
9526 | 2009.12.22 16:20 | t/p | 3881 | 1.50 | 1.05989 | 1.05493 | 1.05989 | 87.74 | 67167.90 |
9527 | 2009.12.22 16:20 | s/l | 3885 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1668.16 | 65499.74 |
9528 | 2009.12.22 16:20 | s/l | 3886 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 64094.75 |
9529 | 2009.12.22 16:20 | t/p | 3887 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 64357.97 |
9530 | 2009.12.22 16:20 | t/p | 3888 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 64884.41 |
9531 | 2009.12.22 16:20 | t/p | 3889 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 65674.07 |
9532 | 2009.12.22 16:20 | t/p | 3890 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 1052.89 | 66726.96 |
9533 | 2009.12.22 16:20 | t/p | 3891 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 66990.18 |
9534 | 2009.12.22 16:20 | t/p | 3892 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 67516.62 |
9535 | 2009.12.22 16:20 | t/p | 3893 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 68306.28 |
9536 | 2009.12.22 16:20 | t/p | 3894 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 1052.89 | 69359.17 |
9537 | 2009.12.22 16:20 | s/l | 3897 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 67954.18 |
9538 | 2009.12.22 16:20 | s/l | 3900 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 66549.19 |
9539 | 2009.12.22 16:20 | s/l | 3901 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 65407.37 |
9540 | 2009.12.22 16:20 | s/l | 3904 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 64002.38 |
9541 | 2009.12.22 16:20 | s/l | 3905 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 62860.56 |
9542 | 2009.12.22 16:20 | s/l | 3908 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 61455.57 |
9543 | 2009.12.22 16:20 | s/l | 3909 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 60313.75 |
9544 | 2009.12.22 16:20 | s/l | 3912 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 58908.76 |
9545 | 2009.12.22 16:20 | s/l | 3913 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 57766.94 |
9546 | 2009.12.22 16:20 | s/l | 3916 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1404.99 | 56361.95 |
9547 | 2009.12.22 16:20 | s/l | 3917 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 55220.13 |
9548 | 2009.12.22 16:20 | t/p | 3918 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 55483.35 |
9549 | 2009.12.22 16:20 | t/p | 3919 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 56009.79 |
9550 | 2009.12.22 16:20 | t/p | 3920 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 56799.45 |
9551 | 2009.12.22 16:20 | t/p | 3921 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 57062.67 |
9552 | 2009.12.22 16:20 | t/p | 3922 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 57589.11 |
9553 | 2009.12.22 16:20 | t/p | 3923 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 58378.77 |
9554 | 2009.12.22 16:20 | t/p | 3924 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 58641.99 |
9555 | 2009.12.22 16:20 | t/p | 3925 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 59168.43 |
9556 | 2009.12.22 16:20 | t/p | 3926 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 59958.09 |
9557 | 2009.12.22 16:20 | t/p | 3927 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 1052.89 | 61010.98 |
9558 | 2009.12.22 16:20 | t/p | 3928 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 61274.20 |
9559 | 2009.12.22 16:20 | t/p | 3929 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 61800.64 |
9560 | 2009.12.22 16:20 | t/p | 3930 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 62590.30 |
9561 | 2009.12.22 16:20 | t/p | 3931 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 1052.89 | 63643.19 |
9562 | 2009.12.22 16:20 | t/p | 3932 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 63906.41 |
9563 | 2009.12.22 16:20 | t/p | 3933 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 64432.85 |
9564 | 2009.12.22 16:20 | t/p | 3934 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 65222.51 |
9565 | 2009.12.22 16:20 | t/p | 3935 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 1052.89 | 66275.40 |
9566 | 2009.12.22 16:20 | t/p | 3936 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 66538.62 |
9567 | 2009.12.22 16:20 | t/p | 3937 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 67065.06 |
9568 | 2009.12.22 16:20 | t/p | 3938 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 67854.72 |
9569 | 2009.12.22 16:20 | s/l | 3948 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 66712.90 |
9570 | 2009.12.22 16:20 | s/l | 3952 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 65571.08 |
9571 | 2009.12.22 16:20 | s/l | 3956 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 64429.26 |
9572 | 2009.12.22 16:20 | s/l | 3960 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 63287.44 |
9573 | 2009.12.22 16:20 | s/l | 3964 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 62145.62 |
9574 | 2009.12.22 16:20 | s/l | 3968 | 4.50 | 1.06010 | 1.06010 | 1.05514 | -1141.82 | 61003.80 |
9575 | 2009.12.22 16:20 | t/p | 3969 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 61267.02 |
9576 | 2009.12.22 16:20 | t/p | 3970 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 61793.46 |
9577 | 2009.12.22 16:20 | t/p | 3971 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 62583.12 |
9578 | 2009.12.22 16:20 | t/p | 3974 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 62846.34 |
9579 | 2009.12.22 16:20 | t/p | 3975 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 63372.78 |
9580 | 2009.12.22 16:20 | t/p | 3976 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 64162.44 |
9581 | 2009.12.22 16:20 | t/p | 3980 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 64425.66 |
9582 | 2009.12.22 16:20 | t/p | 3981 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 64952.10 |
9583 | 2009.12.22 16:20 | t/p | 3985 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 65215.32 |
9584 | 2009.12.22 16:20 | t/p | 3986 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 65741.76 |
9585 | 2009.12.22 16:20 | t/p | 3987 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 789.66 | 66531.42 |
9586 | 2009.12.22 16:20 | t/p | 3988 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 66794.64 |
9587 | 2009.12.22 16:20 | t/p | 3993 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 67057.86 |
9588 | 2009.12.22 16:20 | t/p | 3994 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 526.44 | 67584.30 |
9589 | 2009.12.22 16:20 | t/p | 4003 | 4.50 | 1.05989 | 1.05493 | 1.05989 | 263.22 | 67847.52 |
9590 | 2009.12.22 16:20 | delete | 3882 | 1.50 | 1.05555 | 1.06010 | 1.05514 | ||
9591 | 2009.12.22 16:20 | delete | 3884 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9592 | 2009.12.22 16:20 | delete | 3896 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9593 | 2009.12.22 16:20 | delete | 3899 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9594 | 2009.12.22 16:20 | delete | 3903 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9595 | 2009.12.22 16:20 | delete | 3907 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9596 | 2009.12.22 16:20 | delete | 3911 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9597 | 2009.12.22 16:20 | delete | 3915 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9598 | 2009.12.22 16:20 | delete | 3940 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9599 | 2009.12.22 16:20 | delete | 3942 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9600 | 2009.12.22 16:20 | delete | 3944 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9601 | 2009.12.22 16:20 | delete | 3946 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9602 | 2009.12.22 16:20 | delete | 3949 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9603 | 2009.12.22 16:20 | delete | 3951 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9604 | 2009.12.22 16:20 | delete | 3954 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9605 | 2009.12.22 16:20 | delete | 3957 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9606 | 2009.12.22 16:20 | delete | 3959 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9607 | 2009.12.22 16:20 | delete | 3962 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9608 | 2009.12.22 16:20 | delete | 3965 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9609 | 2009.12.22 16:20 | delete | 3967 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9610 | 2009.12.22 16:20 | delete | 3973 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9611 | 2009.12.22 16:20 | delete | 3978 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9612 | 2009.12.22 16:20 | delete | 3982 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9613 | 2009.12.22 16:20 | delete | 3984 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9614 | 2009.12.22 16:20 | delete | 3990 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9615 | 2009.12.22 16:20 | delete | 3992 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9616 | 2009.12.22 16:20 | delete | 3996 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9617 | 2009.12.22 16:20 | delete | 3998 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9618 | 2009.12.22 16:20 | delete | 4000 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9619 | 2009.12.22 16:20 | delete | 4002 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9620 | 2009.12.22 16:20 | delete | 4005 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9621 | 2009.12.22 16:20 | delete | 4007 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9622 | 2009.12.22 16:20 | delete | 4009 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9623 | 2009.12.22 16:20 | delete | 4011 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9624 | 2009.12.22 16:20 | delete | 4013 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9625 | 2009.12.22 16:20 | delete | 4015 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9626 | 2009.12.22 16:20 | delete | 4017 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9627 | 2009.12.22 16:20 | delete | 4019 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9628 | 2009.12.22 16:20 | delete | 4021 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9629 | 2009.12.22 16:20 | delete | 4023 | 4.50 | 1.05741 | 1.06010 | 1.05514 | ||
9630 | 2009.12.22 16:20 | delete | 4025 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9631 | 2009.12.22 16:22 | delete | 3883 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9632 | 2009.12.22 16:22 | delete | 3898 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9633 | 2009.12.22 16:22 | delete | 3906 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9634 | 2009.12.22 16:22 | delete | 3914 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9635 | 2009.12.22 16:22 | delete | 3941 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9636 | 2009.12.22 16:22 | delete | 3945 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9637 | 2009.12.22 16:22 | delete | 3950 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9638 | 2009.12.22 16:22 | delete | 3955 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9639 | 2009.12.22 16:22 | delete | 3961 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9640 | 2009.12.22 16:22 | delete | 3966 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9641 | 2009.12.22 16:22 | delete | 3977 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9642 | 2009.12.22 16:22 | delete | 3983 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9643 | 2009.12.22 16:22 | delete | 3991 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9644 | 2009.12.22 16:22 | delete | 3997 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9645 | 2009.12.22 16:22 | delete | 4001 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9646 | 2009.12.22 16:22 | delete | 4006 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9647 | 2009.12.22 16:22 | delete | 4010 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9648 | 2009.12.22 16:22 | delete | 4014 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9649 | 2009.12.22 16:22 | delete | 4018 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9650 | 2009.12.22 16:22 | delete | 4022 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9651 | 2009.12.22 16:22 | delete | 4026 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9652 | 2009.12.22 16:25 | delete | 3895 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9653 | 2009.12.22 16:25 | delete | 3910 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9654 | 2009.12.22 16:25 | delete | 3943 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9655 | 2009.12.22 16:25 | delete | 3953 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9656 | 2009.12.22 16:25 | delete | 3963 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9657 | 2009.12.22 16:25 | delete | 3979 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9658 | 2009.12.22 16:25 | delete | 3995 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9659 | 2009.12.22 16:25 | delete | 4004 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9660 | 2009.12.22 16:25 | delete | 4012 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9661 | 2009.12.22 16:25 | delete | 4020 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9662 | 2009.12.22 16:27 | delete | 3902 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9663 | 2009.12.22 16:27 | delete | 3947 | 4.50 | 1.05679 | 1.06010 | 1.05514 | ||
9664 | 2009.12.22 16:27 | delete | 3972 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9665 | 2009.12.22 16:27 | delete | 3999 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9666 | 2009.12.22 16:27 | delete | 4016 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9667 | 2009.12.22 16:27 | delete | 3939 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9668 | 2009.12.22 16:27 | delete | 3989 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9669 | 2009.12.22 16:27 | delete | 4024 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9670 | 2009.12.22 16:30 | delete | 3958 | 4.50 | 1.05617 | 1.06010 | 1.05514 | ||
9671 | 2009.12.22 16:32 | delete | 4008 | 4.50 | 1.05555 | 1.06010 | 1.05514 | ||
9672 | 2009.12.22 16:35 | buy stop | 4027 | 1.50 | 1.06036 | 1.05726 | 1.06222 | ||
9673 | 2009.12.22 16:35 | sell stop | 4028 | 1.50 | 1.05912 | 1.06243 | 1.05747 | ||
9674 | 2009.12.22 16:35 | buy stop | 4029 | 1.50 | 1.06098 | 1.05726 | 1.06222 | ||
9675 | 2009.12.22 16:35 | sell stop | 4030 | 1.50 | 1.05850 | 1.06243 | 1.05747 | ||
9676 | 2009.12.22 16:35 | buy stop | 4031 | 1.50 | 1.06160 | 1.05726 | 1.06222 | ||
9677 | 2009.12.22 16:35 | sell stop | 4032 | 1.50 | 1.05788 | 1.06243 | 1.05747 | ||
9678 | 2009.12.22 16:37 | sell | 4028 | 1.50 | 1.05912 | 1.06243 | 1.05747 | ||
9679 | 2009.12.22 16:37 | buy stop | 4033 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9680 | 2009.12.22 16:40 | buy | 4027 | 1.50 | 1.06036 | 1.05726 | 1.06222 | ||
9681 | 2009.12.22 16:40 | sell stop | 4034 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9682 | 2009.12.22 16:45 | buy | 4029 | 1.50 | 1.06098 | 1.05726 | 1.06222 | ||
9683 | 2009.12.22 16:45 | sell stop | 4035 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9684 | 2009.12.22 16:45 | sell stop | 4036 | 4.50 | 1.05850 | 1.06243 | 1.05747 | ||
9685 | 2009.12.22 16:45 | sell stop | 4037 | 4.50 | 1.05912 | 1.06243 | 1.05747 | ||
9686 | 2009.12.22 16:50 | buy | 4031 | 1.50 | 1.06160 | 1.05726 | 1.06222 | ||
9687 | 2009.12.22 16:50 | buy | 4033 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9688 | 2009.12.22 16:50 | sell stop | 4038 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9689 | 2009.12.22 16:50 | sell stop | 4039 | 4.50 | 1.05850 | 1.06243 | 1.05747 | ||
9690 | 2009.12.22 16:50 | sell stop | 4040 | 4.50 | 1.05912 | 1.06243 | 1.05747 | ||
9691 | 2009.12.22 16:50 | sell stop | 4041 | 4.50 | 1.05974 | 1.06243 | 1.05747 | ||
9692 | 2009.12.22 17:10 | sell | 4041 | 4.50 | 1.05974 | 1.06243 | 1.05747 | ||
9693 | 2009.12.22 17:10 | buy stop | 4042 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9694 | 2009.12.22 17:10 | buy stop | 4043 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9695 | 2009.12.22 17:10 | buy stop | 4044 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9696 | 2009.12.22 17:15 | sell | 4037 | 4.50 | 1.05912 | 1.06243 | 1.05747 | ||
9697 | 2009.12.22 17:15 | sell | 4040 | 4.50 | 1.05912 | 1.06243 | 1.05747 | ||
9698 | 2009.12.22 17:15 | buy stop | 4045 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9699 | 2009.12.22 17:15 | buy stop | 4046 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9700 | 2009.12.22 17:15 | buy stop | 4047 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9701 | 2009.12.22 17:15 | buy stop | 4048 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9702 | 2009.12.22 17:20 | sell | 4030 | 1.50 | 1.05850 | 1.06243 | 1.05747 | ||
9703 | 2009.12.22 17:20 | sell | 4032 | 1.50 | 1.05788 | 1.06243 | 1.05747 | ||
9704 | 2009.12.22 17:20 | sell | 4034 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9705 | 2009.12.22 17:20 | sell | 4035 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9706 | 2009.12.22 17:20 | sell | 4036 | 4.50 | 1.05850 | 1.06243 | 1.05747 | ||
9707 | 2009.12.22 17:20 | sell | 4038 | 4.50 | 1.05788 | 1.06243 | 1.05747 | ||
9708 | 2009.12.22 17:20 | sell | 4039 | 4.50 | 1.05850 | 1.06243 | 1.05747 | ||
9709 | 2009.12.22 17:20 | buy stop | 4049 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9710 | 2009.12.22 17:20 | buy stop | 4050 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9711 | 2009.12.22 17:20 | buy stop | 4051 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9712 | 2009.12.22 17:20 | buy stop | 4052 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9713 | 2009.12.22 17:22 | buy stop | 4053 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9714 | 2009.12.22 17:22 | buy stop | 4054 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9715 | 2009.12.22 17:22 | buy stop | 4055 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9716 | 2009.12.22 17:22 | buy stop | 4056 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9717 | 2009.12.22 17:25 | buy stop | 4057 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9718 | 2009.12.22 17:25 | buy stop | 4058 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9719 | 2009.12.22 17:25 | buy stop | 4059 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9720 | 2009.12.22 17:25 | buy stop | 4060 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9721 | 2009.12.22 17:27 | buy stop | 4061 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9722 | 2009.12.22 17:27 | buy stop | 4062 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9723 | 2009.12.22 17:27 | buy stop | 4063 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9724 | 2009.12.22 17:27 | buy stop | 4064 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9725 | 2009.12.22 17:40 | s/l | 4027 | 1.50 | 1.05726 | 1.05726 | 1.06222 | -439.90 | 67407.62 |
9726 | 2009.12.22 17:40 | t/p | 4028 | 1.50 | 1.05747 | 1.06243 | 1.05747 | 234.10 | 67641.72 |
9727 | 2009.12.22 17:40 | s/l | 4029 | 1.50 | 1.05726 | 1.05726 | 1.06222 | -527.88 | 67113.84 |
9728 | 2009.12.22 17:40 | t/p | 4030 | 1.50 | 1.05747 | 1.06243 | 1.05747 | 146.14 | 67259.98 |
9729 | 2009.12.22 17:40 | s/l | 4031 | 1.50 | 1.05726 | 1.05726 | 1.06222 | -615.86 | 66644.12 |
9730 | 2009.12.22 17:40 | t/p | 4032 | 1.50 | 1.05747 | 1.06243 | 1.05747 | 58.17 | 66702.29 |
9731 | 2009.12.22 17:40 | s/l | 4033 | 4.50 | 1.05726 | 1.05726 | 1.06222 | -1847.58 | 64854.71 |
9732 | 2009.12.22 17:40 | t/p | 4034 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 174.51 | 65029.22 |
9733 | 2009.12.22 17:40 | t/p | 4035 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 174.51 | 65203.73 |
9734 | 2009.12.22 17:40 | t/p | 4036 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 438.40 | 65642.13 |
9735 | 2009.12.22 17:40 | t/p | 4037 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 702.29 | 66344.42 |
9736 | 2009.12.22 17:40 | t/p | 4038 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 174.51 | 66518.93 |
9737 | 2009.12.22 17:40 | t/p | 4039 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 438.40 | 66957.33 |
9738 | 2009.12.22 17:40 | t/p | 4040 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 702.29 | 67659.62 |
9739 | 2009.12.22 17:40 | t/p | 4041 | 4.50 | 1.05747 | 1.06243 | 1.05747 | 966.17 | 68625.79 |
9740 | 2009.12.22 17:40 | delete | 4042 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9741 | 2009.12.22 17:40 | delete | 4044 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9742 | 2009.12.22 17:40 | delete | 4046 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9743 | 2009.12.22 17:40 | delete | 4048 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9744 | 2009.12.22 17:40 | delete | 4050 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9745 | 2009.12.22 17:40 | delete | 4052 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9746 | 2009.12.22 17:40 | delete | 4054 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9747 | 2009.12.22 17:40 | delete | 4056 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9748 | 2009.12.22 17:40 | delete | 4058 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9749 | 2009.12.22 17:40 | delete | 4060 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9750 | 2009.12.22 17:40 | delete | 4062 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9751 | 2009.12.22 17:40 | delete | 4064 | 4.50 | 1.05974 | 1.05726 | 1.06222 | ||
9752 | 2009.12.22 17:42 | delete | 4043 | 4.50 | 1.06098 | 1.05726 | 1.06222 | ||
9753 | 2009.12.22 17:42 | delete | 4047 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9754 | 2009.12.22 17:42 | delete | 4051 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9755 | 2009.12.22 17:42 | delete | 4055 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9756 | 2009.12.22 17:42 | delete | 4059 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9757 | 2009.12.22 17:42 | delete | 4063 | 4.50 | 1.06036 | 1.05726 | 1.06222 | ||
9758 | 2009.12.22 17:45 | delete | 4045 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9759 | 2009.12.22 17:45 | delete | 4053 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9760 | 2009.12.22 17:45 | delete | 4061 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9761 | 2009.12.22 17:47 | delete | 4049 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9762 | 2009.12.22 17:50 | delete | 4057 | 4.50 | 1.06160 | 1.05726 | 1.06222 | ||
9763 | 2009.12.22 17:52 | buy stop | 4065 | 1.50 | 1.05653 | 1.05343 | 1.05839 | ||
9764 | 2009.12.22 17:52 | sell stop | 4066 | 1.50 | 1.05529 | 1.05860 | 1.05364 | ||
9765 | 2009.12.22 17:52 | buy stop | 4067 | 1.50 | 1.05715 | 1.05343 | 1.05839 | ||
9766 | 2009.12.22 17:52 | sell stop | 4068 | 1.50 | 1.05467 | 1.05860 | 1.05364 | ||
9767 | 2009.12.22 17:52 | buy stop | 4069 | 1.50 | 1.05777 | 1.05343 | 1.05839 | ||
9768 | 2009.12.22 17:52 | sell stop | 4070 | 1.50 | 1.05405 | 1.05860 | 1.05364 | ||
9769 | 2009.12.22 18:00 | sell | 4066 | 1.50 | 1.05529 | 1.05860 | 1.05364 | ||
9770 | 2009.12.22 18:00 | buy stop | 4071 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9771 | 2009.12.22 18:07 | sell | 4068 | 1.50 | 1.05467 | 1.05860 | 1.05364 | ||
9772 | 2009.12.22 18:07 | buy stop | 4072 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9773 | 2009.12.22 18:07 | buy stop | 4073 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9774 | 2009.12.22 18:20 | buy | 4065 | 1.50 | 1.05653 | 1.05343 | 1.05839 | ||
9775 | 2009.12.22 18:20 | sell stop | 4074 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9776 | 2009.12.22 19:20 | buy | 4067 | 1.50 | 1.05715 | 1.05343 | 1.05839 | ||
9777 | 2009.12.22 19:20 | buy | 4073 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9778 | 2009.12.22 19:20 | sell stop | 4075 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9779 | 2009.12.22 19:20 | sell stop | 4076 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9780 | 2009.12.22 19:20 | sell stop | 4077 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9781 | 2009.12.22 19:20 | sell stop | 4078 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9782 | 2009.12.22 19:35 | sell | 4078 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9783 | 2009.12.22 19:35 | buy stop | 4079 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9784 | 2009.12.22 19:35 | buy stop | 4080 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9785 | 2009.12.22 19:35 | buy stop | 4081 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9786 | 2009.12.22 19:45 | sell | 4077 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9787 | 2009.12.22 19:45 | buy stop | 4082 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9788 | 2009.12.22 19:45 | buy stop | 4083 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9789 | 2009.12.22 19:45 | buy stop | 4084 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9790 | 2009.12.22 19:50 | sell | 4070 | 1.50 | 1.05405 | 1.05860 | 1.05364 | ||
9791 | 2009.12.22 19:50 | sell | 4074 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9792 | 2009.12.22 19:50 | sell | 4075 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9793 | 2009.12.22 19:50 | sell | 4076 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9794 | 2009.12.22 19:50 | buy stop | 4085 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9795 | 2009.12.22 19:50 | buy stop | 4086 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9796 | 2009.12.22 19:50 | buy stop | 4087 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9797 | 2009.12.22 19:50 | buy stop | 4088 | 4.50 | 1.05591 | 1.05343 | 1.05839 | ||
9798 | 2009.12.22 19:52 | buy stop | 4089 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9799 | 2009.12.22 19:52 | buy stop | 4090 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9800 | 2009.12.22 19:52 | buy stop | 4091 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9801 | 2009.12.22 19:52 | buy stop | 4092 | 4.50 | 1.05591 | 1.05343 | 1.05839 | ||
9802 | 2009.12.22 21:10 | buy | 4088 | 4.50 | 1.05591 | 1.05343 | 1.05839 | ||
9803 | 2009.12.22 21:10 | buy | 4092 | 4.50 | 1.05591 | 1.05343 | 1.05839 | ||
9804 | 2009.12.22 21:10 | sell stop | 4093 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9805 | 2009.12.22 21:10 | sell stop | 4094 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9806 | 2009.12.22 21:10 | sell stop | 4095 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9807 | 2009.12.22 21:12 | sell stop | 4096 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9808 | 2009.12.22 21:12 | sell stop | 4097 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9809 | 2009.12.22 21:12 | sell stop | 4098 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9810 | 2009.12.22 21:20 | buy | 4081 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9811 | 2009.12.22 21:20 | buy | 4084 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9812 | 2009.12.22 21:20 | buy | 4087 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9813 | 2009.12.22 21:20 | buy | 4091 | 4.50 | 1.05653 | 1.05343 | 1.05839 | ||
9814 | 2009.12.22 21:20 | sell stop | 4099 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9815 | 2009.12.22 21:20 | sell stop | 4100 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9816 | 2009.12.22 21:20 | sell stop | 4101 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9817 | 2009.12.22 21:20 | sell stop | 4102 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9818 | 2009.12.22 21:22 | sell stop | 4103 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9819 | 2009.12.22 21:22 | sell stop | 4104 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9820 | 2009.12.22 21:22 | sell stop | 4105 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9821 | 2009.12.22 21:22 | sell stop | 4106 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9822 | 2009.12.22 21:40 | buy | 4080 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9823 | 2009.12.22 21:40 | buy | 4083 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9824 | 2009.12.22 21:40 | buy | 4086 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9825 | 2009.12.22 21:40 | buy | 4090 | 4.50 | 1.05715 | 1.05343 | 1.05839 | ||
9826 | 2009.12.22 21:40 | sell stop | 4107 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9827 | 2009.12.22 21:40 | sell stop | 4108 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9828 | 2009.12.22 21:40 | sell stop | 4109 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9829 | 2009.12.22 21:40 | sell stop | 4110 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9830 | 2009.12.22 21:42 | sell stop | 4111 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9831 | 2009.12.22 21:42 | sell stop | 4112 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9832 | 2009.12.22 21:42 | sell stop | 4113 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9833 | 2009.12.22 21:42 | sell stop | 4114 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9834 | 2009.12.22 21:45 | buy | 4069 | 1.50 | 1.05777 | 1.05343 | 1.05839 | ||
9835 | 2009.12.22 21:45 | buy | 4071 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9836 | 2009.12.22 21:45 | buy | 4072 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9837 | 2009.12.22 21:45 | buy | 4079 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9838 | 2009.12.22 21:45 | buy | 4082 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9839 | 2009.12.22 21:45 | buy | 4085 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9840 | 2009.12.22 21:45 | buy | 4089 | 4.50 | 1.05777 | 1.05343 | 1.05839 | ||
9841 | 2009.12.22 21:45 | sell stop | 4115 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9842 | 2009.12.22 21:45 | sell stop | 4116 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9843 | 2009.12.22 21:45 | sell stop | 4117 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9844 | 2009.12.22 21:45 | sell stop | 4118 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9845 | 2009.12.22 21:47 | sell stop | 4119 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9846 | 2009.12.22 21:47 | sell stop | 4120 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9847 | 2009.12.22 21:47 | sell stop | 4121 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9848 | 2009.12.22 21:47 | sell stop | 4122 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9849 | 2009.12.22 21:50 | t/p | 4065 | 1.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 68889.34 |
9850 | 2009.12.22 21:50 | s/l | 4066 | 1.50 | 1.05860 | 1.05860 | 1.05364 | -468.92 | 68420.42 |
9851 | 2009.12.22 21:50 | t/p | 4067 | 1.50 | 1.05839 | 1.05343 | 1.05839 | 175.70 | 68596.12 |
9852 | 2009.12.22 21:50 | s/l | 4068 | 1.50 | 1.05860 | 1.05860 | 1.05364 | -556.75 | 68039.37 |
9853 | 2009.12.22 21:50 | t/p | 4069 | 1.50 | 1.05839 | 1.05343 | 1.05839 | 87.85 | 68127.22 |
9854 | 2009.12.22 21:50 | s/l | 4070 | 1.50 | 1.05860 | 1.05860 | 1.05364 | -644.58 | 67482.64 |
9855 | 2009.12.22 21:50 | t/p | 4071 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 67746.19 |
9856 | 2009.12.22 21:50 | t/p | 4072 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 68009.74 |
9857 | 2009.12.22 21:50 | t/p | 4073 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 527.10 | 68536.84 |
9858 | 2009.12.22 21:50 | s/l | 4074 | 4.50 | 1.05860 | 1.05860 | 1.05364 | -1933.74 | 66603.10 |
9859 | 2009.12.22 21:50 | s/l | 4075 | 4.50 | 1.05860 | 1.05860 | 1.05364 | -1933.74 | 64669.36 |
9860 | 2009.12.22 21:50 | s/l | 4076 | 4.50 | 1.05860 | 1.05860 | 1.05364 | -1670.24 | 62999.12 |
9861 | 2009.12.22 21:50 | s/l | 4077 | 4.50 | 1.05860 | 1.05860 | 1.05364 | -1406.74 | 61592.38 |
9862 | 2009.12.22 21:50 | s/l | 4078 | 4.50 | 1.05860 | 1.05860 | 1.05364 | -1143.24 | 60449.14 |
9863 | 2009.12.22 21:50 | t/p | 4079 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 60712.69 |
9864 | 2009.12.22 21:50 | t/p | 4080 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 527.10 | 61239.79 |
9865 | 2009.12.22 21:50 | t/p | 4081 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 790.65 | 62030.44 |
9866 | 2009.12.22 21:50 | t/p | 4082 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 62293.99 |
9867 | 2009.12.22 21:50 | t/p | 4083 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 527.10 | 62821.09 |
9868 | 2009.12.22 21:50 | t/p | 4084 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 790.65 | 63611.74 |
9869 | 2009.12.22 21:50 | t/p | 4085 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 63875.29 |
9870 | 2009.12.22 21:50 | t/p | 4086 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 527.10 | 64402.39 |
9871 | 2009.12.22 21:50 | t/p | 4087 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 790.65 | 65193.04 |
9872 | 2009.12.22 21:50 | t/p | 4088 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 1054.20 | 66247.24 |
9873 | 2009.12.22 21:50 | t/p | 4089 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 263.55 | 66510.79 |
9874 | 2009.12.22 21:50 | t/p | 4090 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 527.10 | 67037.89 |
9875 | 2009.12.22 21:50 | t/p | 4091 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 790.65 | 67828.54 |
9876 | 2009.12.22 21:50 | t/p | 4092 | 4.50 | 1.05839 | 1.05343 | 1.05839 | 1054.20 | 68882.74 |
9877 | 2009.12.22 21:50 | delete | 4093 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9878 | 2009.12.22 21:50 | delete | 4095 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9879 | 2009.12.22 21:50 | delete | 4097 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9880 | 2009.12.22 21:50 | delete | 4099 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9881 | 2009.12.22 21:50 | delete | 4101 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9882 | 2009.12.22 21:50 | delete | 4103 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9883 | 2009.12.22 21:50 | delete | 4105 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9884 | 2009.12.22 21:50 | delete | 4107 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9885 | 2009.12.22 21:50 | delete | 4109 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9886 | 2009.12.22 21:50 | delete | 4111 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9887 | 2009.12.22 21:50 | delete | 4113 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9888 | 2009.12.22 21:50 | delete | 4115 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9889 | 2009.12.22 21:50 | delete | 4117 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9890 | 2009.12.22 21:50 | delete | 4119 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9891 | 2009.12.22 21:50 | delete | 4121 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9892 | 2009.12.22 21:52 | delete | 4094 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9893 | 2009.12.22 21:52 | delete | 4098 | 4.50 | 1.05529 | 1.05860 | 1.05364 | ||
9894 | 2009.12.22 21:52 | delete | 4102 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9895 | 2009.12.22 21:52 | delete | 4106 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9896 | 2009.12.22 21:52 | delete | 4110 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9897 | 2009.12.22 21:52 | delete | 4114 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9898 | 2009.12.22 21:52 | delete | 4118 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9899 | 2009.12.22 21:52 | delete | 4122 | 4.50 | 1.05591 | 1.05860 | 1.05364 | ||
9900 | 2009.12.22 21:55 | delete | 4096 | 4.50 | 1.05405 | 1.05860 | 1.05364 | ||
9901 | 2009.12.22 21:55 | delete | 4104 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9902 | 2009.12.22 21:55 | delete | 4112 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9903 | 2009.12.22 21:55 | delete | 4120 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9904 | 2009.12.22 21:57 | delete | 4100 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9905 | 2009.12.22 21:57 | delete | 4116 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9906 | 2009.12.22 21:59 | delete | 4108 | 4.50 | 1.05467 | 1.05860 | 1.05364 | ||
9907 | 2009.12.22 22:00 | buy stop | 4123 | 1.50 | 1.05875 | 1.05565 | 1.06061 | ||
9908 | 2009.12.22 22:00 | sell stop | 4124 | 1.50 | 1.05751 | 1.06082 | 1.05586 | ||
9909 | 2009.12.22 22:00 | buy stop | 4125 | 1.50 | 1.05937 | 1.05565 | 1.06061 | ||
9910 | 2009.12.22 22:00 | sell stop | 4126 | 1.50 | 1.05689 | 1.06082 | 1.05586 | ||
9911 | 2009.12.22 22:00 | buy stop | 4127 | 1.50 | 1.05999 | 1.05565 | 1.06061 | ||
9912 | 2009.12.22 22:00 | sell stop | 4128 | 1.50 | 1.05627 | 1.06082 | 1.05586 | ||
9913 | 2009.12.22 22:02 | sell | 4124 | 1.50 | 1.05751 | 1.06082 | 1.05586 | ||
9914 | 2009.12.22 23:02 | sell | 4126 | 1.50 | 1.05689 | 1.06082 | 1.05586 | ||
9915 | 2009.12.22 23:02 | buy stop | 4129 | 4.50 | 1.05999 | 1.05565 | 1.06061 | ||
9916 | 2009.12.22 23:02 | buy stop | 4130 | 4.50 | 1.05937 | 1.05565 | 1.06061 | ||
9917 | 2009.12.22 23:02 | buy stop | 4131 | 4.50 | 1.05875 | 1.05565 | 1.06061 | ||
9918 | 2009.12.23 00:37 | sell | 4128 | 1.50 | 1.05627 | 1.06082 | 1.05586 | ||
9919 | 2009.12.23 01:50 | t/p | 4124 | 1.50 | 1.05586 | 1.06082 | 1.05586 | 233.91 | 69116.65 |
9920 | 2009.12.23 01:50 | t/p | 4126 | 1.50 | 1.05586 | 1.06082 | 1.05586 | 145.81 | 69262.46 |
9921 | 2009.12.23 01:50 | t/p | 4128 | 1.50 | 1.05586 | 1.06082 | 1.05586 | 58.26 | 69320.72 |
9922 | 2009.12.23 01:50 | delete | 4123 | 1.50 | 1.05875 | 1.05565 | 1.06061 | ||
9923 | 2009.12.23 01:50 | delete | 4127 | 1.50 | 1.05999 | 1.05565 | 1.06061 | ||
9924 | 2009.12.23 01:50 | delete | 4130 | 4.50 | 1.05937 | 1.05565 | 1.06061 | ||
9925 | 2009.12.23 01:52 | delete | 4125 | 1.50 | 1.05937 | 1.05565 | 1.06061 | ||
9926 | 2009.12.23 01:52 | delete | 4131 | 4.50 | 1.05875 | 1.05565 | 1.06061 | ||
9927 | 2009.12.23 01:55 | delete | 4129 | 4.50 | 1.05999 | 1.05565 | 1.06061 | ||
9928 | 2009.12.23 01:57 | buy stop | 4132 | 1.50 | 1.05670 | 1.05360 | 1.05856 | ||
9929 | 2009.12.23 01:57 | sell stop | 4133 | 1.50 | 1.05546 | 1.05877 | 1.05381 | ||
9930 | 2009.12.23 01:57 | buy stop | 4134 | 1.50 | 1.05732 | 1.05360 | 1.05856 | ||
9931 | 2009.12.23 01:57 | sell stop | 4135 | 1.50 | 1.05484 | 1.05877 | 1.05381 | ||
9932 | 2009.12.23 01:57 | buy stop | 4136 | 1.50 | 1.05794 | 1.05360 | 1.05856 | ||
9933 | 2009.12.23 01:57 | sell stop | 4137 | 1.50 | 1.05422 | 1.05877 | 1.05381 | ||
9934 | 2009.12.23 03:02 | sell | 4133 | 1.50 | 1.05546 | 1.05877 | 1.05381 | ||
9935 | 2009.12.23 03:02 | buy stop | 4138 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9936 | 2009.12.23 03:50 | buy | 4132 | 1.50 | 1.05670 | 1.05360 | 1.05856 | ||
9937 | 2009.12.23 03:50 | sell stop | 4139 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9938 | 2009.12.23 04:02 | buy | 4134 | 1.50 | 1.05732 | 1.05360 | 1.05856 | ||
9939 | 2009.12.23 04:02 | sell stop | 4140 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9940 | 2009.12.23 04:02 | sell stop | 4141 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9941 | 2009.12.23 04:02 | sell stop | 4142 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
9942 | 2009.12.23 08:20 | sell | 4142 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
9943 | 2009.12.23 08:20 | buy stop | 4143 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9944 | 2009.12.23 08:20 | buy stop | 4144 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9945 | 2009.12.23 08:20 | buy stop | 4145 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9946 | 2009.12.23 08:20 | buy stop | 4146 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9947 | 2009.12.23 08:40 | buy | 4146 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9948 | 2009.12.23 08:40 | sell stop | 4147 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9949 | 2009.12.23 08:40 | sell stop | 4148 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9950 | 2009.12.23 08:50 | buy | 4145 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9951 | 2009.12.23 08:50 | sell stop | 4149 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9952 | 2009.12.23 08:50 | sell stop | 4150 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9953 | 2009.12.23 08:50 | sell stop | 4151 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
9954 | 2009.12.23 08:50 | sell stop | 4152 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
9955 | 2009.12.23 09:02 | sell | 4152 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
9956 | 2009.12.23 09:10 | sell | 4151 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
9957 | 2009.12.23 09:10 | buy stop | 4153 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9958 | 2009.12.23 09:10 | buy stop | 4154 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9959 | 2009.12.23 09:10 | buy stop | 4155 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9960 | 2009.12.23 09:10 | buy stop | 4156 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9961 | 2009.12.23 09:15 | sell | 4135 | 1.50 | 1.05484 | 1.05877 | 1.05381 | ||
9962 | 2009.12.23 09:15 | sell | 4141 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9963 | 2009.12.23 09:15 | sell | 4148 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9964 | 2009.12.23 09:15 | sell | 4150 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9965 | 2009.12.23 09:15 | buy stop | 4157 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9966 | 2009.12.23 09:15 | buy stop | 4158 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9967 | 2009.12.23 09:15 | buy stop | 4159 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9968 | 2009.12.23 09:15 | buy stop | 4160 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9969 | 2009.12.23 09:17 | buy stop | 4161 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9970 | 2009.12.23 09:17 | buy stop | 4162 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9971 | 2009.12.23 09:17 | buy stop | 4163 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9972 | 2009.12.23 09:17 | buy stop | 4164 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9973 | 2009.12.23 09:20 | sell | 4137 | 1.50 | 1.05422 | 1.05877 | 1.05381 | ||
9974 | 2009.12.23 09:20 | sell | 4139 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9975 | 2009.12.23 09:20 | sell | 4140 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9976 | 2009.12.23 09:20 | sell | 4147 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9977 | 2009.12.23 09:20 | sell | 4149 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9978 | 2009.12.23 09:20 | buy stop | 4165 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9979 | 2009.12.23 09:20 | buy stop | 4166 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9980 | 2009.12.23 09:20 | buy stop | 4167 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9981 | 2009.12.23 09:20 | buy stop | 4168 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9982 | 2009.12.23 09:22 | buy stop | 4169 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9983 | 2009.12.23 09:22 | buy stop | 4170 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9984 | 2009.12.23 09:22 | buy stop | 4171 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9985 | 2009.12.23 09:22 | buy stop | 4172 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9986 | 2009.12.23 09:25 | buy stop | 4173 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
9987 | 2009.12.23 09:25 | buy stop | 4174 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
9988 | 2009.12.23 09:25 | buy stop | 4175 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
9989 | 2009.12.23 09:25 | buy stop | 4176 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9990 | 2009.12.23 10:45 | buy | 4156 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9991 | 2009.12.23 10:45 | buy | 4160 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9992 | 2009.12.23 10:45 | buy | 4164 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9993 | 2009.12.23 10:45 | buy | 4168 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9994 | 2009.12.23 10:45 | buy | 4172 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9995 | 2009.12.23 10:45 | buy | 4176 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
9996 | 2009.12.23 10:45 | sell stop | 4177 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
9997 | 2009.12.23 10:45 | sell stop | 4178 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
9998 | 2009.12.23 10:45 | sell stop | 4179 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
9999 | 2009.12.23 10:47 | sell stop | 4180 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10000 | 2009.12.23 10:47 | sell stop | 4181 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10001 | 2009.12.23 10:50 | buy | 4155 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10002 | 2009.12.23 10:50 | buy | 4159 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10003 | 2009.12.23 10:50 | buy | 4163 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10004 | 2009.12.23 10:50 | buy | 4167 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10005 | 2009.12.23 10:50 | buy | 4171 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10006 | 2009.12.23 10:50 | buy | 4175 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10007 | 2009.12.23 10:50 | sell stop | 4182 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10008 | 2009.12.23 10:50 | sell stop | 4183 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10009 | 2009.12.23 10:50 | sell stop | 4184 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10010 | 2009.12.23 10:50 | sell stop | 4185 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
10011 | 2009.12.23 10:52 | sell stop | 4186 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10012 | 2009.12.23 10:52 | sell stop | 4187 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10013 | 2009.12.23 10:52 | sell stop | 4188 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10014 | 2009.12.23 10:55 | sell stop | 4189 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10015 | 2009.12.23 10:55 | sell stop | 4190 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10016 | 2009.12.23 10:55 | sell stop | 4191 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10017 | 2009.12.23 10:57 | sell | 4185 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
10018 | 2009.12.23 10:57 | buy stop | 4192 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10019 | 2009.12.23 10:57 | buy stop | 4193 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10020 | 2009.12.23 10:57 | sell stop | 4194 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10021 | 2009.12.23 10:57 | sell stop | 4195 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10022 | 2009.12.23 10:59 | sell stop | 4196 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10023 | 2009.12.23 10:59 | sell stop | 4197 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10024 | 2009.12.23 11:00 | sell stop | 4198 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10025 | 2009.12.23 11:00 | sell stop | 4199 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10026 | 2009.12.23 11:02 | sell stop | 4200 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10027 | 2009.12.23 11:02 | sell stop | 4201 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10028 | 2009.12.23 11:02 | sell stop | 4202 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10029 | 2009.12.23 11:02 | sell stop | 4203 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
10030 | 2009.12.23 11:05 | sell stop | 4204 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10031 | 2009.12.23 11:05 | sell stop | 4205 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10032 | 2009.12.23 11:05 | sell stop | 4206 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10033 | 2009.12.23 11:07 | sell stop | 4207 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10034 | 2009.12.23 11:07 | sell stop | 4208 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10035 | 2009.12.23 11:07 | sell stop | 4209 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10036 | 2009.12.23 11:15 | sell | 4203 | 4.50 | 1.05608 | 1.05877 | 1.05381 | ||
10037 | 2009.12.23 11:15 | buy stop | 4210 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10038 | 2009.12.23 11:15 | buy stop | 4211 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10039 | 2009.12.23 11:15 | buy stop | 4212 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10040 | 2009.12.23 11:20 | sell | 4179 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10041 | 2009.12.23 11:20 | sell | 4184 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10042 | 2009.12.23 11:20 | sell | 4188 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10043 | 2009.12.23 11:20 | sell | 4191 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10044 | 2009.12.23 11:20 | sell | 4202 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10045 | 2009.12.23 11:20 | sell | 4206 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10046 | 2009.12.23 11:20 | sell | 4209 | 4.50 | 1.05546 | 1.05877 | 1.05381 | ||
10047 | 2009.12.23 11:20 | buy stop | 4213 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10048 | 2009.12.23 11:20 | buy stop | 4214 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10049 | 2009.12.23 11:20 | buy stop | 4215 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10050 | 2009.12.23 11:20 | buy stop | 4216 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10051 | 2009.12.23 11:22 | buy stop | 4217 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10052 | 2009.12.23 11:22 | buy stop | 4218 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10053 | 2009.12.23 11:22 | buy stop | 4219 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10054 | 2009.12.23 11:22 | buy stop | 4220 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10055 | 2009.12.23 11:25 | buy stop | 4221 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10056 | 2009.12.23 11:25 | buy stop | 4222 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10057 | 2009.12.23 11:25 | buy stop | 4223 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10058 | 2009.12.23 11:25 | buy stop | 4224 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10059 | 2009.12.23 11:27 | buy stop | 4225 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10060 | 2009.12.23 11:27 | buy stop | 4226 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10061 | 2009.12.23 11:27 | buy stop | 4227 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10062 | 2009.12.23 11:32 | sell | 4178 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10063 | 2009.12.23 11:32 | sell | 4181 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10064 | 2009.12.23 11:32 | sell | 4183 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10065 | 2009.12.23 11:32 | sell | 4187 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10066 | 2009.12.23 11:32 | sell | 4190 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10067 | 2009.12.23 11:32 | sell | 4195 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10068 | 2009.12.23 11:32 | sell | 4197 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10069 | 2009.12.23 11:32 | sell | 4199 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10070 | 2009.12.23 11:32 | sell | 4201 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10071 | 2009.12.23 11:32 | sell | 4205 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10072 | 2009.12.23 11:32 | sell | 4208 | 4.50 | 1.05484 | 1.05877 | 1.05381 | ||
10073 | 2009.12.23 11:32 | buy stop | 4228 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10074 | 2009.12.23 11:32 | buy stop | 4229 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10075 | 2009.12.23 11:32 | buy stop | 4230 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10076 | 2009.12.23 11:32 | buy stop | 4231 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10077 | 2009.12.23 11:35 | buy stop | 4232 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10078 | 2009.12.23 11:35 | buy stop | 4233 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10079 | 2009.12.23 11:35 | buy stop | 4234 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10080 | 2009.12.23 11:35 | buy stop | 4235 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10081 | 2009.12.23 11:37 | buy stop | 4236 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10082 | 2009.12.23 11:37 | buy stop | 4237 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10083 | 2009.12.23 11:37 | buy stop | 4238 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10084 | 2009.12.23 11:37 | buy stop | 4239 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10085 | 2009.12.23 11:40 | buy stop | 4240 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10086 | 2009.12.23 11:40 | buy stop | 4241 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10087 | 2009.12.23 11:40 | buy stop | 4242 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10088 | 2009.12.23 11:40 | buy stop | 4243 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10089 | 2009.12.23 11:42 | buy stop | 4244 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10090 | 2009.12.23 11:42 | buy stop | 4245 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10091 | 2009.12.23 11:42 | buy stop | 4246 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10092 | 2009.12.23 11:42 | buy stop | 4247 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10093 | 2009.12.23 11:45 | buy stop | 4248 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10094 | 2009.12.23 11:45 | buy stop | 4249 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10095 | 2009.12.23 11:45 | buy stop | 4250 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10096 | 2009.12.23 11:45 | buy stop | 4251 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10097 | 2009.12.23 11:47 | buy stop | 4252 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10098 | 2009.12.23 11:47 | buy stop | 4253 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10099 | 2009.12.23 11:47 | buy stop | 4254 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10100 | 2009.12.23 11:47 | buy stop | 4255 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10101 | 2009.12.23 12:15 | sell | 4177 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10102 | 2009.12.23 12:15 | sell | 4180 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10103 | 2009.12.23 12:15 | sell | 4182 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10104 | 2009.12.23 12:15 | sell | 4186 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10105 | 2009.12.23 12:15 | sell | 4189 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10106 | 2009.12.23 12:15 | sell | 4194 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10107 | 2009.12.23 12:15 | sell | 4196 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10108 | 2009.12.23 12:15 | sell | 4198 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10109 | 2009.12.23 12:15 | sell | 4200 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10110 | 2009.12.23 12:15 | sell | 4204 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10111 | 2009.12.23 12:15 | sell | 4207 | 4.50 | 1.05422 | 1.05877 | 1.05381 | ||
10112 | 2009.12.23 12:15 | buy stop | 4256 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10113 | 2009.12.23 12:15 | buy stop | 4257 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10114 | 2009.12.23 12:15 | buy stop | 4258 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10115 | 2009.12.23 12:15 | buy stop | 4259 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10116 | 2009.12.23 12:17 | buy stop | 4260 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10117 | 2009.12.23 12:17 | buy stop | 4261 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10118 | 2009.12.23 12:17 | buy stop | 4262 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10119 | 2009.12.23 12:17 | buy stop | 4263 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10120 | 2009.12.23 12:20 | s/l | 4132 | 1.50 | 1.05360 | 1.05360 | 1.05856 | -441.51 | 68879.21 |
10121 | 2009.12.23 12:20 | t/p | 4133 | 1.50 | 1.05381 | 1.05877 | 1.05381 | 234.95 | 69114.16 |
10122 | 2009.12.23 12:20 | s/l | 4134 | 1.50 | 1.05360 | 1.05360 | 1.05856 | -529.81 | 68584.35 |
10123 | 2009.12.23 12:20 | t/p | 4135 | 1.50 | 1.05381 | 1.05877 | 1.05381 | 146.66 | 68731.01 |
10124 | 2009.12.23 12:20 | t/p | 4137 | 1.50 | 1.05381 | 1.05877 | 1.05381 | 58.38 | 68789.39 |
10125 | 2009.12.23 12:20 | t/p | 4139 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 68964.54 |
10126 | 2009.12.23 12:20 | t/p | 4140 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 69139.69 |
10127 | 2009.12.23 12:20 | t/p | 4141 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 69579.69 |
10128 | 2009.12.23 12:20 | t/p | 4142 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 70284.55 |
10129 | 2009.12.23 12:20 | s/l | 4145 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 68960.02 |
10130 | 2009.12.23 12:20 | s/l | 4146 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 67900.39 |
10131 | 2009.12.23 12:20 | t/p | 4147 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 68075.54 |
10132 | 2009.12.23 12:20 | t/p | 4148 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 68515.54 |
10133 | 2009.12.23 12:20 | t/p | 4149 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 68690.69 |
10134 | 2009.12.23 12:20 | t/p | 4150 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 69130.69 |
10135 | 2009.12.23 12:20 | t/p | 4151 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 69835.55 |
10136 | 2009.12.23 12:20 | t/p | 4152 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 969.71 | 70805.26 |
10137 | 2009.12.23 12:20 | s/l | 4155 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 69480.73 |
10138 | 2009.12.23 12:20 | s/l | 4156 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 68421.10 |
10139 | 2009.12.23 12:20 | s/l | 4159 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 67096.57 |
10140 | 2009.12.23 12:20 | s/l | 4160 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 66036.94 |
10141 | 2009.12.23 12:20 | s/l | 4163 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 64712.41 |
10142 | 2009.12.23 12:20 | s/l | 4164 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 63652.78 |
10143 | 2009.12.23 12:20 | s/l | 4167 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 62328.25 |
10144 | 2009.12.23 12:20 | s/l | 4168 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 61268.62 |
10145 | 2009.12.23 12:20 | s/l | 4171 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 59944.09 |
10146 | 2009.12.23 12:20 | s/l | 4172 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 58884.46 |
10147 | 2009.12.23 12:20 | s/l | 4175 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1324.53 | 57559.93 |
10148 | 2009.12.23 12:20 | s/l | 4176 | 4.50 | 1.05360 | 1.05360 | 1.05856 | -1059.63 | 56500.30 |
10149 | 2009.12.23 12:20 | t/p | 4177 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 56675.45 |
10150 | 2009.12.23 12:20 | t/p | 4178 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 57115.45 |
10151 | 2009.12.23 12:20 | t/p | 4179 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 57820.31 |
10152 | 2009.12.23 12:20 | t/p | 4180 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 57995.46 |
10153 | 2009.12.23 12:20 | t/p | 4181 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 58435.46 |
10154 | 2009.12.23 12:20 | t/p | 4182 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 58610.61 |
10155 | 2009.12.23 12:20 | t/p | 4183 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 59050.61 |
10156 | 2009.12.23 12:20 | t/p | 4184 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 59755.47 |
10157 | 2009.12.23 12:20 | t/p | 4185 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 969.71 | 60725.18 |
10158 | 2009.12.23 12:20 | t/p | 4186 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 60900.33 |
10159 | 2009.12.23 12:20 | t/p | 4187 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 61340.33 |
10160 | 2009.12.23 12:20 | t/p | 4188 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 62045.19 |
10161 | 2009.12.23 12:20 | t/p | 4189 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 62220.34 |
10162 | 2009.12.23 12:20 | t/p | 4190 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 62660.34 |
10163 | 2009.12.23 12:20 | t/p | 4191 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 63365.20 |
10164 | 2009.12.23 12:20 | t/p | 4194 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 63540.35 |
10165 | 2009.12.23 12:20 | t/p | 4195 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 63980.35 |
10166 | 2009.12.23 12:20 | t/p | 4196 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 64155.50 |
10167 | 2009.12.23 12:20 | t/p | 4197 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 64595.50 |
10168 | 2009.12.23 12:20 | t/p | 4198 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 64770.65 |
10169 | 2009.12.23 12:20 | t/p | 4199 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 65210.65 |
10170 | 2009.12.23 12:20 | t/p | 4200 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 65385.80 |
10171 | 2009.12.23 12:20 | t/p | 4201 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 65825.80 |
10172 | 2009.12.23 12:20 | t/p | 4202 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 66530.66 |
10173 | 2009.12.23 12:20 | t/p | 4203 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 969.71 | 67500.37 |
10174 | 2009.12.23 12:20 | t/p | 4204 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 67675.52 |
10175 | 2009.12.23 12:20 | t/p | 4205 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 68115.52 |
10176 | 2009.12.23 12:20 | t/p | 4206 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 68820.38 |
10177 | 2009.12.23 12:20 | t/p | 4207 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 175.15 | 68995.53 |
10178 | 2009.12.23 12:20 | t/p | 4208 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 440.00 | 69435.53 |
10179 | 2009.12.23 12:20 | t/p | 4209 | 4.50 | 1.05381 | 1.05877 | 1.05381 | 704.86 | 70140.39 |
10180 | 2009.12.23 12:20 | delete | 4136 | 1.50 | 1.05794 | 1.05360 | 1.05856 | ||
10181 | 2009.12.23 12:20 | delete | 4143 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10182 | 2009.12.23 12:20 | delete | 4153 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10183 | 2009.12.23 12:20 | delete | 4157 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10184 | 2009.12.23 12:20 | delete | 4161 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10185 | 2009.12.23 12:20 | delete | 4165 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10186 | 2009.12.23 12:20 | delete | 4169 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10187 | 2009.12.23 12:20 | delete | 4173 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10188 | 2009.12.23 12:20 | delete | 4192 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10189 | 2009.12.23 12:20 | delete | 4210 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10190 | 2009.12.23 12:20 | delete | 4212 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10191 | 2009.12.23 12:20 | delete | 4214 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10192 | 2009.12.23 12:20 | delete | 4216 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10193 | 2009.12.23 12:20 | delete | 4218 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10194 | 2009.12.23 12:20 | delete | 4220 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10195 | 2009.12.23 12:20 | delete | 4222 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10196 | 2009.12.23 12:20 | delete | 4224 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10197 | 2009.12.23 12:20 | delete | 4226 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10198 | 2009.12.23 12:20 | delete | 4228 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10199 | 2009.12.23 12:20 | delete | 4230 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10200 | 2009.12.23 12:20 | delete | 4232 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10201 | 2009.12.23 12:20 | delete | 4234 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10202 | 2009.12.23 12:20 | delete | 4236 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10203 | 2009.12.23 12:20 | delete | 4238 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10204 | 2009.12.23 12:20 | delete | 4240 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10205 | 2009.12.23 12:20 | delete | 4242 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10206 | 2009.12.23 12:20 | delete | 4244 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10207 | 2009.12.23 12:20 | delete | 4246 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10208 | 2009.12.23 12:20 | delete | 4248 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10209 | 2009.12.23 12:20 | delete | 4250 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10210 | 2009.12.23 12:20 | delete | 4252 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10211 | 2009.12.23 12:20 | delete | 4254 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10212 | 2009.12.23 12:20 | delete | 4256 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10213 | 2009.12.23 12:20 | delete | 4258 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10214 | 2009.12.23 12:20 | delete | 4260 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10215 | 2009.12.23 12:20 | delete | 4262 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10216 | 2009.12.23 12:22 | delete | 4138 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10217 | 2009.12.23 12:22 | delete | 4154 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10218 | 2009.12.23 12:22 | delete | 4162 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10219 | 2009.12.23 12:22 | delete | 4170 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10220 | 2009.12.23 12:22 | delete | 4193 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10221 | 2009.12.23 12:22 | delete | 4213 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10222 | 2009.12.23 12:22 | delete | 4217 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10223 | 2009.12.23 12:22 | delete | 4221 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10224 | 2009.12.23 12:22 | delete | 4225 | 4.50 | 1.05794 | 1.05360 | 1.05856 | ||
10225 | 2009.12.23 12:22 | delete | 4229 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10226 | 2009.12.23 12:22 | delete | 4233 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10227 | 2009.12.23 12:22 | delete | 4237 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10228 | 2009.12.23 12:22 | delete | 4241 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10229 | 2009.12.23 12:22 | delete | 4245 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10230 | 2009.12.23 12:22 | delete | 4249 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10231 | 2009.12.23 12:22 | delete | 4253 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10232 | 2009.12.23 12:22 | delete | 4257 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10233 | 2009.12.23 12:22 | delete | 4261 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10234 | 2009.12.23 12:25 | delete | 4144 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10235 | 2009.12.23 12:25 | delete | 4166 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10236 | 2009.12.23 12:25 | delete | 4211 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10237 | 2009.12.23 12:25 | delete | 4219 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10238 | 2009.12.23 12:25 | delete | 4227 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10239 | 2009.12.23 12:25 | delete | 4235 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10240 | 2009.12.23 12:25 | delete | 4243 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10241 | 2009.12.23 12:25 | delete | 4251 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10242 | 2009.12.23 12:25 | delete | 4259 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10243 | 2009.12.23 12:27 | delete | 4158 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10244 | 2009.12.23 12:27 | delete | 4215 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10245 | 2009.12.23 12:27 | delete | 4231 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10246 | 2009.12.23 12:27 | delete | 4247 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10247 | 2009.12.23 12:27 | delete | 4263 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10248 | 2009.12.23 12:27 | delete | 4174 | 4.50 | 1.05732 | 1.05360 | 1.05856 | ||
10249 | 2009.12.23 12:27 | delete | 4239 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10250 | 2009.12.23 12:30 | delete | 4223 | 4.50 | 1.05670 | 1.05360 | 1.05856 | ||
10251 | 2009.12.23 12:32 | delete | 4255 | 4.50 | 1.05608 | 1.05360 | 1.05856 | ||
10252 | 2009.12.23 12:35 | buy stop | 4264 | 1.50 | 1.05448 | 1.05138 | 1.05634 | ||
10253 | 2009.12.23 12:35 | sell stop | 4265 | 1.50 | 1.05324 | 1.05655 | 1.05159 | ||
10254 | 2009.12.23 12:35 | buy stop | 4266 | 1.50 | 1.05510 | 1.05138 | 1.05634 | ||
10255 | 2009.12.23 12:35 | sell stop | 4267 | 1.50 | 1.05262 | 1.05655 | 1.05159 | ||
10256 | 2009.12.23 12:35 | buy stop | 4268 | 1.50 | 1.05572 | 1.05138 | 1.05634 | ||
10257 | 2009.12.23 12:35 | sell stop | 4269 | 1.50 | 1.05200 | 1.05655 | 1.05159 | ||
10258 | 2009.12.23 12:45 | sell | 4265 | 1.50 | 1.05324 | 1.05655 | 1.05159 | ||
10259 | 2009.12.23 12:50 | sell | 4267 | 1.50 | 1.05262 | 1.05655 | 1.05159 | ||
10260 | 2009.12.23 12:50 | buy stop | 4270 | 4.50 | 1.05572 | 1.05138 | 1.05634 | ||
10261 | 2009.12.23 12:50 | buy stop | 4271 | 4.50 | 1.05510 | 1.05138 | 1.05634 | ||
10262 | 2009.12.23 12:50 | buy stop | 4272 | 4.50 | 1.05448 | 1.05138 | 1.05634 | ||
10263 | 2009.12.23 13:15 | sell | 4269 | 1.50 | 1.05200 | 1.05655 | 1.05159 | ||
10264 | 2009.12.23 13:32 | t/p | 4265 | 1.50 | 1.05159 | 1.05655 | 1.05159 | 235.36 | 70375.75 |
10265 | 2009.12.23 13:32 | t/p | 4267 | 1.50 | 1.05159 | 1.05655 | 1.05159 | 146.92 | 70522.67 |
10266 | 2009.12.23 13:32 | t/p | 4269 | 1.50 | 1.05159 | 1.05655 | 1.05159 | 58.48 | 70581.15 |
10267 | 2009.12.23 13:32 | delete | 4264 | 1.50 | 1.05448 | 1.05138 | 1.05634 | ||
10268 | 2009.12.23 13:32 | delete | 4268 | 1.50 | 1.05572 | 1.05138 | 1.05634 | ||
10269 | 2009.12.23 13:32 | delete | 4271 | 4.50 | 1.05510 | 1.05138 | 1.05634 | ||
10270 | 2009.12.23 13:35 | delete | 4266 | 1.50 | 1.05510 | 1.05138 | 1.05634 | ||
10271 | 2009.12.23 13:35 | delete | 4272 | 4.50 | 1.05448 | 1.05138 | 1.05634 | ||
10272 | 2009.12.23 13:37 | delete | 4270 | 4.50 | 1.05572 | 1.05138 | 1.05634 | ||
10273 | 2009.12.23 13:40 | buy stop | 4273 | 1.50 | 1.05150 | 1.04840 | 1.05336 | ||
10274 | 2009.12.23 13:40 | sell stop | 4274 | 1.50 | 1.05026 | 1.05357 | 1.04861 | ||
10275 | 2009.12.23 13:40 | buy stop | 4275 | 1.50 | 1.05212 | 1.04840 | 1.05336 | ||
10276 | 2009.12.23 13:40 | sell stop | 4276 | 1.50 | 1.04964 | 1.05357 | 1.04861 | ||
10277 | 2009.12.23 13:40 | buy stop | 4277 | 1.50 | 1.05274 | 1.04840 | 1.05336 | ||
10278 | 2009.12.23 13:40 | sell stop | 4278 | 1.50 | 1.04902 | 1.05357 | 1.04861 | ||
10279 | 2009.12.23 13:45 | sell | 4274 | 1.50 | 1.05026 | 1.05357 | 1.04861 | ||
10280 | 2009.12.23 13:50 | sell | 4276 | 1.50 | 1.04964 | 1.05357 | 1.04861 | ||
10281 | 2009.12.23 13:50 | buy stop | 4279 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10282 | 2009.12.23 13:50 | buy stop | 4280 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10283 | 2009.12.23 13:50 | buy stop | 4281 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10284 | 2009.12.23 14:02 | sell | 4278 | 1.50 | 1.04902 | 1.05357 | 1.04861 | ||
10285 | 2009.12.23 14:46 | buy | 4273 | 1.50 | 1.05150 | 1.04840 | 1.05336 | ||
10286 | 2009.12.23 14:46 | buy | 4281 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10287 | 2009.12.23 14:46 | sell stop | 4282 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10288 | 2009.12.23 14:46 | sell stop | 4283 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10289 | 2009.12.23 14:46 | sell stop | 4284 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10290 | 2009.12.23 14:46 | sell stop | 4285 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10291 | 2009.12.23 14:56 | sell | 4285 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10292 | 2009.12.23 14:56 | buy stop | 4286 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10293 | 2009.12.23 14:56 | buy stop | 4287 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10294 | 2009.12.23 14:56 | buy stop | 4288 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10295 | 2009.12.23 14:59 | buy | 4288 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10296 | 2009.12.23 14:59 | sell stop | 4289 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10297 | 2009.12.23 14:59 | sell stop | 4290 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10298 | 2009.12.23 14:59 | sell stop | 4291 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10299 | 2009.12.23 15:15 | sell | 4284 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10300 | 2009.12.23 15:15 | sell | 4291 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10301 | 2009.12.23 15:15 | buy stop | 4292 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10302 | 2009.12.23 15:15 | buy stop | 4293 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10303 | 2009.12.23 15:15 | buy stop | 4294 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10304 | 2009.12.23 15:15 | buy stop | 4295 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10305 | 2009.12.23 15:20 | sell | 4283 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10306 | 2009.12.23 15:20 | sell | 4290 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10307 | 2009.12.23 15:20 | buy stop | 4296 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10308 | 2009.12.23 15:20 | buy stop | 4297 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10309 | 2009.12.23 15:20 | buy stop | 4298 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10310 | 2009.12.23 15:20 | buy stop | 4299 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10311 | 2009.12.23 15:22 | buy stop | 4300 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10312 | 2009.12.23 15:40 | buy | 4295 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10313 | 2009.12.23 15:40 | buy | 4299 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10314 | 2009.12.23 15:40 | sell stop | 4301 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10315 | 2009.12.23 15:40 | sell stop | 4302 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10316 | 2009.12.23 15:40 | sell stop | 4303 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10317 | 2009.12.23 15:45 | buy | 4275 | 1.50 | 1.05212 | 1.04840 | 1.05336 | ||
10318 | 2009.12.23 15:45 | buy | 4280 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10319 | 2009.12.23 15:45 | buy | 4287 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10320 | 2009.12.23 15:45 | buy | 4293 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10321 | 2009.12.23 15:45 | buy | 4294 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10322 | 2009.12.23 15:45 | buy | 4297 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10323 | 2009.12.23 15:45 | buy | 4298 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10324 | 2009.12.23 15:45 | sell stop | 4304 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10325 | 2009.12.23 15:45 | sell stop | 4305 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10326 | 2009.12.23 15:45 | sell stop | 4306 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10327 | 2009.12.23 15:45 | sell stop | 4307 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10328 | 2009.12.23 15:47 | sell stop | 4308 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10329 | 2009.12.23 15:47 | sell stop | 4309 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10330 | 2009.12.23 15:47 | sell stop | 4310 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10331 | 2009.12.23 15:47 | sell stop | 4311 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10332 | 2009.12.23 15:50 | buy | 4277 | 1.50 | 1.05274 | 1.04840 | 1.05336 | ||
10333 | 2009.12.23 15:50 | buy | 4279 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10334 | 2009.12.23 15:50 | buy | 4286 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10335 | 2009.12.23 15:50 | buy | 4292 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10336 | 2009.12.23 15:50 | buy | 4296 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10337 | 2009.12.23 15:50 | buy | 4300 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10338 | 2009.12.23 15:50 | sell stop | 4312 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10339 | 2009.12.23 15:50 | sell stop | 4313 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10340 | 2009.12.23 15:50 | sell stop | 4314 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10341 | 2009.12.23 15:50 | sell stop | 4315 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10342 | 2009.12.23 15:52 | sell stop | 4316 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10343 | 2009.12.23 15:52 | sell stop | 4317 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10344 | 2009.12.23 15:52 | sell stop | 4318 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10345 | 2009.12.23 15:52 | sell stop | 4319 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10346 | 2009.12.23 15:55 | sell stop | 4320 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10347 | 2009.12.23 15:55 | sell stop | 4321 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10348 | 2009.12.23 15:55 | sell stop | 4322 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10349 | 2009.12.23 15:55 | sell stop | 4323 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10350 | 2009.12.23 15:57 | sell stop | 4324 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10351 | 2009.12.23 15:57 | sell stop | 4325 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10352 | 2009.12.23 15:57 | sell stop | 4326 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10353 | 2009.12.23 15:57 | sell stop | 4327 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10354 | 2009.12.23 15:59 | sell stop | 4328 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10355 | 2009.12.23 15:59 | sell stop | 4329 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10356 | 2009.12.23 15:59 | sell stop | 4330 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10357 | 2009.12.23 15:59 | sell stop | 4331 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10358 | 2009.12.23 16:00 | sell stop | 4332 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10359 | 2009.12.23 16:00 | sell stop | 4333 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10360 | 2009.12.23 16:00 | sell stop | 4334 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10361 | 2009.12.23 16:00 | sell stop | 4335 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10362 | 2009.12.23 16:05 | sell stop | 4336 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10363 | 2009.12.23 16:05 | sell stop | 4337 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10364 | 2009.12.23 16:05 | sell stop | 4338 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10365 | 2009.12.23 16:05 | sell stop | 4339 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10366 | 2009.12.23 16:40 | sell | 4307 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10367 | 2009.12.23 16:40 | sell | 4311 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10368 | 2009.12.23 16:40 | sell | 4315 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10369 | 2009.12.23 16:40 | sell | 4319 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10370 | 2009.12.23 16:40 | sell | 4323 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10371 | 2009.12.23 16:40 | sell | 4327 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10372 | 2009.12.23 16:40 | sell | 4331 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10373 | 2009.12.23 16:40 | sell | 4335 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10374 | 2009.12.23 16:40 | sell | 4339 | 4.50 | 1.05088 | 1.05357 | 1.04861 | ||
10375 | 2009.12.23 16:40 | buy stop | 4340 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10376 | 2009.12.23 16:40 | buy stop | 4341 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10377 | 2009.12.23 16:40 | buy stop | 4342 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10378 | 2009.12.23 16:43 | buy stop | 4343 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10379 | 2009.12.23 16:43 | buy stop | 4344 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10380 | 2009.12.23 16:43 | buy stop | 4345 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10381 | 2009.12.23 16:46 | sell | 4302 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10382 | 2009.12.23 16:46 | sell | 4303 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10383 | 2009.12.23 16:46 | sell | 4305 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10384 | 2009.12.23 16:46 | sell | 4306 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10385 | 2009.12.23 16:46 | sell | 4309 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10386 | 2009.12.23 16:46 | sell | 4310 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10387 | 2009.12.23 16:46 | sell | 4313 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10388 | 2009.12.23 16:46 | sell | 4314 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10389 | 2009.12.23 16:46 | sell | 4317 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10390 | 2009.12.23 16:46 | sell | 4318 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10391 | 2009.12.23 16:46 | sell | 4321 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10392 | 2009.12.23 16:46 | sell | 4322 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10393 | 2009.12.23 16:46 | sell | 4325 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10394 | 2009.12.23 16:46 | sell | 4326 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10395 | 2009.12.23 16:46 | sell | 4329 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10396 | 2009.12.23 16:46 | sell | 4330 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10397 | 2009.12.23 16:46 | sell | 4333 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10398 | 2009.12.23 16:46 | sell | 4334 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10399 | 2009.12.23 16:46 | sell | 4337 | 4.50 | 1.04964 | 1.05357 | 1.04861 | ||
10400 | 2009.12.23 16:46 | sell | 4338 | 4.50 | 1.05026 | 1.05357 | 1.04861 | ||
10401 | 2009.12.23 16:46 | buy stop | 4346 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10402 | 2009.12.23 16:46 | buy stop | 4347 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10403 | 2009.12.23 16:46 | buy stop | 4348 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10404 | 2009.12.23 16:46 | buy stop | 4349 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10405 | 2009.12.23 16:50 | buy stop | 4350 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10406 | 2009.12.23 16:50 | buy stop | 4351 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10407 | 2009.12.23 16:50 | buy stop | 4352 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10408 | 2009.12.23 16:50 | buy stop | 4353 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10409 | 2009.12.23 16:53 | buy stop | 4354 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10410 | 2009.12.23 16:53 | buy stop | 4355 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10411 | 2009.12.23 16:53 | buy stop | 4356 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10412 | 2009.12.23 16:53 | buy stop | 4357 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10413 | 2009.12.23 16:56 | buy stop | 4358 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10414 | 2009.12.23 16:56 | buy stop | 4359 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10415 | 2009.12.23 16:56 | buy stop | 4360 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10416 | 2009.12.23 16:59 | buy stop | 4361 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10417 | 2009.12.23 16:59 | buy stop | 4362 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10418 | 2009.12.23 16:59 | buy stop | 4363 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10419 | 2009.12.23 16:59 | buy stop | 4364 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10420 | 2009.12.23 17:00 | buy stop | 4365 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10421 | 2009.12.23 17:00 | buy stop | 4366 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10422 | 2009.12.23 17:00 | buy stop | 4367 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10423 | 2009.12.23 17:00 | buy stop | 4368 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10424 | 2009.12.23 17:02 | sell | 4282 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10425 | 2009.12.23 17:02 | sell | 4289 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10426 | 2009.12.23 17:02 | sell | 4301 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10427 | 2009.12.23 17:02 | sell | 4304 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10428 | 2009.12.23 17:02 | sell | 4308 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10429 | 2009.12.23 17:02 | sell | 4312 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10430 | 2009.12.23 17:02 | sell | 4316 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10431 | 2009.12.23 17:02 | sell | 4320 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10432 | 2009.12.23 17:02 | sell | 4324 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10433 | 2009.12.23 17:02 | sell | 4328 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10434 | 2009.12.23 17:02 | sell | 4332 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10435 | 2009.12.23 17:02 | sell | 4336 | 4.50 | 1.04902 | 1.05357 | 1.04861 | ||
10436 | 2009.12.23 17:02 | buy stop | 4369 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10437 | 2009.12.23 17:02 | buy stop | 4370 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10438 | 2009.12.23 17:02 | buy stop | 4371 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10439 | 2009.12.23 17:02 | buy stop | 4372 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10440 | 2009.12.23 17:05 | buy stop | 4373 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10441 | 2009.12.23 17:05 | buy stop | 4374 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10442 | 2009.12.23 17:05 | buy stop | 4375 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10443 | 2009.12.23 17:05 | buy stop | 4376 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10444 | 2009.12.23 17:07 | buy stop | 4377 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10445 | 2009.12.23 17:07 | buy stop | 4378 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10446 | 2009.12.23 17:07 | buy stop | 4379 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10447 | 2009.12.23 17:07 | buy stop | 4380 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10448 | 2009.12.23 17:10 | buy stop | 4381 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10449 | 2009.12.23 17:10 | buy stop | 4382 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10450 | 2009.12.23 17:10 | buy stop | 4383 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10451 | 2009.12.23 17:10 | buy stop | 4384 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10452 | 2009.12.23 17:12 | buy stop | 4385 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10453 | 2009.12.23 17:12 | buy stop | 4386 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10454 | 2009.12.23 17:12 | buy stop | 4387 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10455 | 2009.12.23 17:12 | buy stop | 4388 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10456 | 2009.12.23 17:15 | buy stop | 4389 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10457 | 2009.12.23 17:15 | buy stop | 4390 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10458 | 2009.12.23 17:15 | buy stop | 4391 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10459 | 2009.12.23 17:15 | buy stop | 4392 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10460 | 2009.12.23 17:17 | buy stop | 4393 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10461 | 2009.12.23 17:17 | buy stop | 4394 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10462 | 2009.12.23 17:17 | buy stop | 4395 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10463 | 2009.12.23 17:17 | buy stop | 4396 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10464 | 2009.12.23 17:20 | buy stop | 4397 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10465 | 2009.12.23 17:20 | buy stop | 4398 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10466 | 2009.12.23 17:20 | buy stop | 4399 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10467 | 2009.12.23 17:22 | buy stop | 4400 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10468 | 2009.12.23 17:22 | buy stop | 4401 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10469 | 2009.12.23 17:22 | buy stop | 4402 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10470 | 2009.12.23 17:22 | buy stop | 4403 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10471 | 2009.12.23 17:25 | buy stop | 4404 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10472 | 2009.12.23 17:25 | buy stop | 4405 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10473 | 2009.12.23 17:25 | buy stop | 4406 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10474 | 2009.12.23 17:27 | buy stop | 4407 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10475 | 2009.12.23 17:27 | buy stop | 4408 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10476 | 2009.12.23 17:27 | buy stop | 4409 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10477 | 2009.12.23 17:27 | buy stop | 4410 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10478 | 2009.12.23 17:27 | buy stop | 4411 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10479 | 2009.12.23 17:27 | buy stop | 4412 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10480 | 2009.12.23 17:27 | buy stop | 4413 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10481 | 2009.12.23 17:30 | buy stop | 4414 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10482 | 2009.12.23 17:30 | buy stop | 4415 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10483 | 2009.12.23 17:30 | buy stop | 4416 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10484 | 2009.12.23 17:32 | buy stop | 4417 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10485 | 2009.12.23 17:32 | buy stop | 4418 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10486 | 2009.12.23 17:32 | buy stop | 4419 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10487 | 2009.12.23 17:35 | buy stop | 4420 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10488 | 2009.12.23 17:35 | buy stop | 4421 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10489 | 2009.12.23 17:35 | buy stop | 4422 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10490 | 2009.12.23 17:37 | delete | 4349 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10491 | 2009.12.23 17:37 | delete | 4353 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10492 | 2009.12.23 17:37 | delete | 4357 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10493 | 2009.12.23 17:37 | delete | 4364 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10494 | 2009.12.23 17:37 | delete | 4368 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10495 | 2009.12.23 17:37 | delete | 4372 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10496 | 2009.12.23 17:37 | delete | 4376 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10497 | 2009.12.23 17:37 | delete | 4380 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10498 | 2009.12.23 17:37 | delete | 4384 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10499 | 2009.12.23 17:37 | delete | 4388 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10500 | 2009.12.23 17:37 | delete | 4392 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10501 | 2009.12.23 17:37 | delete | 4396 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10502 | 2009.12.23 17:37 | delete | 4403 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10503 | 2009.12.23 17:37 | delete | 4410 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10504 | 2009.12.23 17:37 | buy stop | 4423 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10505 | 2009.12.23 17:37 | buy stop | 4424 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10506 | 2009.12.23 17:37 | buy stop | 4425 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10507 | 2009.12.23 17:40 | buy stop | 4426 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10508 | 2009.12.23 17:40 | buy stop | 4427 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10509 | 2009.12.23 17:40 | buy stop | 4428 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10510 | 2009.12.23 17:40 | buy stop | 4429 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10511 | 2009.12.23 17:42 | buy stop | 4430 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10512 | 2009.12.23 17:42 | buy stop | 4431 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10513 | 2009.12.23 17:42 | buy stop | 4432 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10514 | 2009.12.23 17:42 | buy stop | 4433 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10515 | 2009.12.23 17:45 | s/l | 4273 | 1.50 | 1.04840 | 1.04840 | 1.05336 | -443.55 | 70137.60 |
10516 | 2009.12.23 17:45 | t/p | 4274 | 1.50 | 1.04861 | 1.05357 | 1.04861 | 236.04 | 70373.64 |
10517 | 2009.12.23 17:45 | s/l | 4275 | 1.50 | 1.04840 | 1.04840 | 1.05336 | -532.26 | 69841.38 |
10518 | 2009.12.23 17:45 | t/p | 4276 | 1.50 | 1.04861 | 1.05357 | 1.04861 | 147.35 | 69988.73 |
10519 | 2009.12.23 17:45 | s/l | 4277 | 1.50 | 1.04840 | 1.04840 | 1.05336 | -620.97 | 69367.76 |
10520 | 2009.12.23 17:45 | t/p | 4278 | 1.50 | 1.04861 | 1.05357 | 1.04861 | 58.65 | 69426.41 |
10521 | 2009.12.23 17:45 | s/l | 4279 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1862.91 | 67563.50 |
10522 | 2009.12.23 17:45 | s/l | 4280 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1596.78 | 65966.72 |
10523 | 2009.12.23 17:45 | s/l | 4281 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1330.65 | 64636.07 |
10524 | 2009.12.23 17:45 | t/p | 4282 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 64812.02 |
10525 | 2009.12.23 17:45 | t/p | 4283 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 65254.05 |
10526 | 2009.12.23 17:45 | t/p | 4284 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 65962.15 |
10527 | 2009.12.23 17:45 | t/p | 4285 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 66936.33 |
10528 | 2009.12.23 17:45 | s/l | 4286 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1862.91 | 65073.42 |
10529 | 2009.12.23 17:45 | s/l | 4287 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1596.78 | 63476.64 |
10530 | 2009.12.23 17:45 | s/l | 4288 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1330.65 | 62145.99 |
10531 | 2009.12.23 17:45 | t/p | 4289 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 62321.94 |
10532 | 2009.12.23 17:45 | t/p | 4290 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 62763.97 |
10533 | 2009.12.23 17:45 | t/p | 4291 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 63472.07 |
10534 | 2009.12.23 17:45 | s/l | 4292 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1862.91 | 61609.16 |
10535 | 2009.12.23 17:45 | s/l | 4293 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1596.78 | 60012.38 |
10536 | 2009.12.23 17:45 | s/l | 4294 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1330.65 | 58681.73 |
10537 | 2009.12.23 17:45 | s/l | 4295 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1064.52 | 57617.21 |
10538 | 2009.12.23 17:45 | s/l | 4296 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1862.91 | 55754.30 |
10539 | 2009.12.23 17:45 | s/l | 4297 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1596.78 | 54157.52 |
10540 | 2009.12.23 17:45 | s/l | 4298 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1330.65 | 52826.87 |
10541 | 2009.12.23 17:45 | s/l | 4299 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1064.52 | 51762.35 |
10542 | 2009.12.23 17:45 | s/l | 4300 | 4.50 | 1.04840 | 1.04840 | 1.05336 | -1862.91 | 49899.44 |
10543 | 2009.12.23 17:45 | t/p | 4301 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 50075.39 |
10544 | 2009.12.23 17:45 | t/p | 4302 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 50517.42 |
10545 | 2009.12.23 17:45 | t/p | 4303 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 51225.52 |
10546 | 2009.12.23 17:45 | t/p | 4304 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 51401.47 |
10547 | 2009.12.23 17:45 | t/p | 4305 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 51843.50 |
10548 | 2009.12.23 17:45 | t/p | 4306 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 52551.60 |
10549 | 2009.12.23 17:45 | t/p | 4307 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 53525.78 |
10550 | 2009.12.23 17:45 | t/p | 4308 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 53701.73 |
10551 | 2009.12.23 17:45 | t/p | 4309 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 54143.76 |
10552 | 2009.12.23 17:45 | t/p | 4310 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 54851.86 |
10553 | 2009.12.23 17:45 | t/p | 4311 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 55826.04 |
10554 | 2009.12.23 17:45 | t/p | 4312 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 56001.99 |
10555 | 2009.12.23 17:45 | t/p | 4313 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 56444.02 |
10556 | 2009.12.23 17:45 | t/p | 4314 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 57152.12 |
10557 | 2009.12.23 17:45 | t/p | 4315 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 58126.30 |
10558 | 2009.12.23 17:45 | t/p | 4316 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 58302.25 |
10559 | 2009.12.23 17:45 | t/p | 4317 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 58744.28 |
10560 | 2009.12.23 17:45 | t/p | 4318 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 59452.38 |
10561 | 2009.12.23 17:45 | t/p | 4319 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 60426.56 |
10562 | 2009.12.23 17:45 | t/p | 4320 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 60602.51 |
10563 | 2009.12.23 17:45 | t/p | 4321 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 61044.54 |
10564 | 2009.12.23 17:45 | t/p | 4322 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 61752.64 |
10565 | 2009.12.23 17:45 | t/p | 4323 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 62726.82 |
10566 | 2009.12.23 17:45 | t/p | 4324 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 62902.77 |
10567 | 2009.12.23 17:45 | t/p | 4325 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 63344.80 |
10568 | 2009.12.23 17:45 | t/p | 4326 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 64052.90 |
10569 | 2009.12.23 17:45 | t/p | 4327 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 65027.08 |
10570 | 2009.12.23 17:45 | t/p | 4328 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 65203.03 |
10571 | 2009.12.23 17:45 | t/p | 4329 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 65645.06 |
10572 | 2009.12.23 17:45 | t/p | 4330 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 66353.16 |
10573 | 2009.12.23 17:45 | t/p | 4331 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 67327.34 |
10574 | 2009.12.23 17:45 | t/p | 4332 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 67503.29 |
10575 | 2009.12.23 17:45 | t/p | 4333 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 67945.32 |
10576 | 2009.12.23 17:45 | t/p | 4334 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 68653.42 |
10577 | 2009.12.23 17:45 | t/p | 4335 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 69627.60 |
10578 | 2009.12.23 17:45 | t/p | 4336 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 175.95 | 69803.55 |
10579 | 2009.12.23 17:45 | t/p | 4337 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 442.03 | 70245.58 |
10580 | 2009.12.23 17:45 | t/p | 4338 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 708.10 | 70953.68 |
10581 | 2009.12.23 17:45 | t/p | 4339 | 4.50 | 1.04861 | 1.05357 | 1.04861 | 974.18 | 71927.86 |
10582 | 2009.12.23 17:45 | delete | 4340 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10583 | 2009.12.23 17:45 | delete | 4342 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10584 | 2009.12.23 17:45 | delete | 4344 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10585 | 2009.12.23 17:45 | delete | 4346 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10586 | 2009.12.23 17:45 | delete | 4348 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10587 | 2009.12.23 17:45 | delete | 4351 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10588 | 2009.12.23 17:45 | delete | 4354 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10589 | 2009.12.23 17:45 | delete | 4356 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10590 | 2009.12.23 17:45 | delete | 4359 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10591 | 2009.12.23 17:45 | delete | 4361 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10592 | 2009.12.23 17:45 | delete | 4363 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10593 | 2009.12.23 17:45 | delete | 4366 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10594 | 2009.12.23 17:45 | delete | 4369 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10595 | 2009.12.23 17:45 | delete | 4371 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10596 | 2009.12.23 17:45 | delete | 4374 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10597 | 2009.12.23 17:45 | delete | 4377 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10598 | 2009.12.23 17:45 | delete | 4379 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10599 | 2009.12.23 17:45 | delete | 4382 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10600 | 2009.12.23 17:45 | delete | 4385 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10601 | 2009.12.23 17:45 | delete | 4387 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10602 | 2009.12.23 17:45 | delete | 4390 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10603 | 2009.12.23 17:45 | delete | 4393 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10604 | 2009.12.23 17:45 | delete | 4395 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10605 | 2009.12.23 17:45 | delete | 4398 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10606 | 2009.12.23 17:45 | delete | 4400 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10607 | 2009.12.23 17:45 | delete | 4402 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10608 | 2009.12.23 17:45 | delete | 4405 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10609 | 2009.12.23 17:45 | delete | 4407 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10610 | 2009.12.23 17:45 | delete | 4409 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10611 | 2009.12.23 17:45 | delete | 4412 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10612 | 2009.12.23 17:45 | delete | 4414 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10613 | 2009.12.23 17:45 | delete | 4416 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10614 | 2009.12.23 17:45 | delete | 4418 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10615 | 2009.12.23 17:45 | delete | 4420 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10616 | 2009.12.23 17:45 | delete | 4422 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10617 | 2009.12.23 17:45 | delete | 4424 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10618 | 2009.12.23 17:45 | delete | 4426 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10619 | 2009.12.23 17:45 | delete | 4428 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10620 | 2009.12.23 17:45 | delete | 4430 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10621 | 2009.12.23 17:45 | delete | 4432 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10622 | 2009.12.23 17:47 | delete | 4341 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10623 | 2009.12.23 17:47 | delete | 4345 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10624 | 2009.12.23 17:47 | delete | 4350 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10625 | 2009.12.23 17:47 | delete | 4355 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10626 | 2009.12.23 17:47 | delete | 4360 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10627 | 2009.12.23 17:47 | delete | 4365 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10628 | 2009.12.23 17:47 | delete | 4370 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10629 | 2009.12.23 17:47 | delete | 4375 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10630 | 2009.12.23 17:47 | delete | 4381 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10631 | 2009.12.23 17:47 | delete | 4386 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10632 | 2009.12.23 17:47 | delete | 4391 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10633 | 2009.12.23 17:47 | delete | 4397 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10634 | 2009.12.23 17:47 | delete | 4401 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10635 | 2009.12.23 17:47 | delete | 4406 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10636 | 2009.12.23 17:47 | delete | 4411 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10637 | 2009.12.23 17:47 | delete | 4415 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10638 | 2009.12.23 17:47 | delete | 4419 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10639 | 2009.12.23 17:47 | delete | 4423 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10640 | 2009.12.23 17:47 | delete | 4427 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10641 | 2009.12.23 17:47 | delete | 4431 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10642 | 2009.12.23 17:50 | delete | 4343 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10643 | 2009.12.23 17:50 | delete | 4352 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10644 | 2009.12.23 17:50 | delete | 4362 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10645 | 2009.12.23 17:50 | delete | 4373 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10646 | 2009.12.23 17:50 | delete | 4383 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10647 | 2009.12.23 17:50 | delete | 4394 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10648 | 2009.12.23 17:50 | delete | 4404 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10649 | 2009.12.23 17:50 | delete | 4413 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10650 | 2009.12.23 17:50 | delete | 4421 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10651 | 2009.12.23 17:50 | delete | 4429 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10652 | 2009.12.23 17:52 | delete | 4347 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10653 | 2009.12.23 17:52 | delete | 4367 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10654 | 2009.12.23 17:52 | delete | 4389 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10655 | 2009.12.23 17:52 | delete | 4408 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10656 | 2009.12.23 17:52 | delete | 4425 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10657 | 2009.12.23 17:55 | delete | 4358 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10658 | 2009.12.23 17:55 | delete | 4399 | 4.50 | 1.05150 | 1.04840 | 1.05336 | ||
10659 | 2009.12.23 17:55 | delete | 4433 | 4.50 | 1.05088 | 1.04840 | 1.05336 | ||
10660 | 2009.12.23 17:57 | delete | 4378 | 4.50 | 1.05212 | 1.04840 | 1.05336 | ||
10661 | 2009.12.23 17:59 | delete | 4417 | 4.50 | 1.05274 | 1.04840 | 1.05336 | ||
10662 | 2009.12.23 18:00 | buy stop | 4434 | 1.50 | 1.04828 | 1.04518 | 1.05014 | ||
10663 | 2009.12.23 18:00 | sell stop | 4435 | 1.50 | 1.04704 | 1.05035 | 1.04539 | ||
10664 | 2009.12.23 18:00 | buy stop | 4436 | 1.50 | 1.04890 | 1.04518 | 1.05014 | ||
10665 | 2009.12.23 18:00 | sell stop | 4437 | 1.50 | 1.04642 | 1.05035 | 1.04539 | ||
10666 | 2009.12.23 18:00 | buy stop | 4438 | 1.50 | 1.04952 | 1.04518 | 1.05014 | ||
10667 | 2009.12.23 18:00 | sell stop | 4439 | 1.50 | 1.04580 | 1.05035 | 1.04539 | ||
10668 | 2009.12.23 18:07 | sell | 4435 | 1.50 | 1.04704 | 1.05035 | 1.04539 | ||
10669 | 2009.12.23 18:20 | buy | 4434 | 1.50 | 1.04828 | 1.04518 | 1.05014 | ||
10670 | 2009.12.23 18:20 | sell stop | 4440 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10671 | 2009.12.23 18:37 | buy | 4436 | 1.50 | 1.04890 | 1.04518 | 1.05014 | ||
10672 | 2009.12.23 18:37 | sell stop | 4441 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10673 | 2009.12.23 18:37 | sell stop | 4442 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10674 | 2009.12.23 18:37 | sell stop | 4443 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10675 | 2009.12.23 18:50 | sell | 4443 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10676 | 2009.12.23 18:50 | buy stop | 4444 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10677 | 2009.12.23 18:50 | buy stop | 4445 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10678 | 2009.12.23 18:50 | buy stop | 4446 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10679 | 2009.12.23 18:50 | buy stop | 4447 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10680 | 2009.12.23 18:57 | buy | 4447 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10681 | 2009.12.23 18:57 | sell stop | 4448 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10682 | 2009.12.23 18:57 | sell stop | 4449 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10683 | 2009.12.23 20:20 | buy | 4446 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10684 | 2009.12.23 20:20 | sell stop | 4450 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10685 | 2009.12.23 20:20 | sell stop | 4451 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10686 | 2009.12.23 20:20 | sell stop | 4452 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10687 | 2009.12.23 20:20 | sell stop | 4453 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10688 | 2009.12.23 20:50 | sell | 4453 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10689 | 2009.12.23 22:20 | buy | 4445 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10690 | 2009.12.23 22:20 | sell stop | 4454 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10691 | 2009.12.23 22:20 | sell stop | 4455 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10692 | 2009.12.23 23:50 | buy | 4438 | 1.50 | 1.04952 | 1.04518 | 1.05014 | ||
10693 | 2009.12.23 23:50 | buy | 4444 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10694 | 2009.12.23 23:50 | sell stop | 4456 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10695 | 2009.12.23 23:50 | sell stop | 4457 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10696 | 2009.12.23 23:50 | sell stop | 4458 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10697 | 2009.12.23 23:50 | sell stop | 4459 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10698 | 2009.12.24 08:40 | sell | 4459 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10699 | 2009.12.24 08:40 | buy stop | 4460 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10700 | 2009.12.24 08:40 | buy stop | 4461 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10701 | 2009.12.24 08:40 | buy stop | 4462 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10702 | 2009.12.24 09:10 | buy | 4462 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10703 | 2009.12.24 09:10 | sell stop | 4463 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10704 | 2009.12.24 09:10 | sell stop | 4464 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10705 | 2009.12.24 09:10 | sell stop | 4465 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10706 | 2009.12.24 09:10 | sell stop | 4466 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10707 | 2009.12.24 09:20 | buy | 4461 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10708 | 2009.12.24 09:20 | sell stop | 4467 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10709 | 2009.12.24 09:20 | sell stop | 4468 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10710 | 2009.12.24 09:20 | sell stop | 4469 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10711 | 2009.12.24 10:15 | sell | 4466 | 4.50 | 1.04766 | 1.05035 | 1.04539 | ||
10712 | 2009.12.24 10:15 | buy stop | 4470 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10713 | 2009.12.24 10:15 | buy stop | 4471 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10714 | 2009.12.24 10:15 | buy stop | 4472 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10715 | 2009.12.24 10:20 | sell | 4452 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10716 | 2009.12.24 10:20 | sell | 4458 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10717 | 2009.12.24 10:20 | sell | 4465 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10718 | 2009.12.24 10:20 | sell | 4469 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10719 | 2009.12.24 10:20 | buy stop | 4473 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10720 | 2009.12.24 10:20 | buy stop | 4474 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10721 | 2009.12.24 10:20 | buy stop | 4475 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10722 | 2009.12.24 10:20 | buy stop | 4476 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10723 | 2009.12.24 10:22 | buy stop | 4477 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10724 | 2009.12.24 10:22 | buy stop | 4478 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10725 | 2009.12.24 10:22 | buy stop | 4479 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10726 | 2009.12.24 10:25 | buy stop | 4480 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10727 | 2009.12.24 10:25 | buy stop | 4481 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10728 | 2009.12.24 10:25 | buy stop | 4482 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10729 | 2009.12.24 10:27 | buy | 4476 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10730 | 2009.12.24 10:27 | sell stop | 4483 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10731 | 2009.12.24 10:27 | sell stop | 4484 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10732 | 2009.12.24 11:03 | sell | 4437 | 1.50 | 1.04642 | 1.05035 | 1.04539 | ||
10733 | 2009.12.24 11:03 | sell | 4442 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10734 | 2009.12.24 11:03 | sell | 4449 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10735 | 2009.12.24 11:03 | sell | 4451 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10736 | 2009.12.24 11:03 | sell | 4455 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10737 | 2009.12.24 11:03 | sell | 4457 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10738 | 2009.12.24 11:03 | sell | 4464 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10739 | 2009.12.24 11:03 | sell | 4468 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10740 | 2009.12.24 11:03 | sell | 4484 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10741 | 2009.12.24 11:03 | buy stop | 4485 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10742 | 2009.12.24 11:03 | buy stop | 4486 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10743 | 2009.12.24 11:03 | buy stop | 4487 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10744 | 2009.12.24 11:03 | buy stop | 4488 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10745 | 2009.12.24 11:06 | buy stop | 4489 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10746 | 2009.12.24 11:06 | buy stop | 4490 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10747 | 2009.12.24 11:06 | buy stop | 4491 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10748 | 2009.12.24 11:06 | buy stop | 4492 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10749 | 2009.12.24 11:10 | buy stop | 4493 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10750 | 2009.12.24 11:10 | buy stop | 4494 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10751 | 2009.12.24 11:10 | buy stop | 4495 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10752 | 2009.12.24 11:10 | buy stop | 4496 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10753 | 2009.12.24 11:13 | buy stop | 4497 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10754 | 2009.12.24 11:13 | buy stop | 4498 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10755 | 2009.12.24 11:13 | buy stop | 4499 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10756 | 2009.12.24 11:13 | buy stop | 4500 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10757 | 2009.12.24 11:16 | sell | 4439 | 1.50 | 1.04580 | 1.05035 | 1.04539 | ||
10758 | 2009.12.24 11:16 | sell | 4440 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10759 | 2009.12.24 11:16 | sell | 4441 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10760 | 2009.12.24 11:16 | sell | 4448 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10761 | 2009.12.24 11:16 | sell | 4450 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10762 | 2009.12.24 11:16 | sell | 4454 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10763 | 2009.12.24 11:16 | sell | 4456 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10764 | 2009.12.24 11:16 | sell | 4463 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10765 | 2009.12.24 11:16 | sell | 4467 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10766 | 2009.12.24 11:16 | sell | 4483 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10767 | 2009.12.24 11:16 | buy stop | 4501 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10768 | 2009.12.24 11:16 | buy stop | 4502 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10769 | 2009.12.24 11:16 | buy stop | 4503 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10770 | 2009.12.24 11:16 | buy stop | 4504 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10771 | 2009.12.24 11:20 | buy stop | 4505 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10772 | 2009.12.24 11:20 | buy stop | 4506 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10773 | 2009.12.24 11:20 | buy stop | 4507 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10774 | 2009.12.24 11:20 | buy stop | 4508 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10775 | 2009.12.24 11:23 | buy stop | 4509 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10776 | 2009.12.24 11:23 | buy stop | 4510 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10777 | 2009.12.24 11:23 | buy stop | 4511 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10778 | 2009.12.24 11:23 | buy stop | 4512 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10779 | 2009.12.24 11:26 | buy stop | 4513 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10780 | 2009.12.24 11:26 | buy stop | 4514 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10781 | 2009.12.24 11:26 | buy stop | 4515 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10782 | 2009.12.24 11:26 | buy stop | 4516 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10783 | 2009.12.24 11:30 | buy stop | 4517 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10784 | 2009.12.24 11:30 | buy stop | 4518 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10785 | 2009.12.24 11:30 | buy stop | 4519 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10786 | 2009.12.24 11:30 | buy stop | 4520 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10787 | 2009.12.24 11:32 | buy stop | 4521 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10788 | 2009.12.24 11:32 | buy stop | 4522 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10789 | 2009.12.24 11:32 | buy stop | 4523 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10790 | 2009.12.24 11:32 | buy stop | 4524 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10791 | 2009.12.24 11:35 | buy stop | 4525 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10792 | 2009.12.24 11:35 | buy stop | 4526 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10793 | 2009.12.24 11:35 | buy stop | 4527 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10794 | 2009.12.24 11:35 | buy stop | 4528 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10795 | 2009.12.24 11:37 | buy stop | 4529 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10796 | 2009.12.24 11:37 | buy stop | 4530 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10797 | 2009.12.24 11:37 | buy stop | 4531 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10798 | 2009.12.24 11:37 | buy stop | 4532 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10799 | 2009.12.24 11:50 | buy | 4488 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10800 | 2009.12.24 11:50 | buy | 4492 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10801 | 2009.12.24 11:50 | buy | 4496 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10802 | 2009.12.24 11:50 | buy | 4500 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10803 | 2009.12.24 11:50 | buy | 4504 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10804 | 2009.12.24 11:50 | buy | 4508 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10805 | 2009.12.24 11:50 | buy | 4512 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10806 | 2009.12.24 11:50 | buy | 4516 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10807 | 2009.12.24 11:50 | buy | 4520 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10808 | 2009.12.24 11:50 | buy | 4524 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10809 | 2009.12.24 11:50 | buy | 4528 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10810 | 2009.12.24 11:50 | buy | 4532 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10811 | 2009.12.24 11:50 | sell stop | 4533 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10812 | 2009.12.24 11:50 | sell stop | 4534 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10813 | 2009.12.24 11:50 | sell stop | 4535 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10814 | 2009.12.24 11:52 | sell stop | 4536 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10815 | 2009.12.24 11:52 | sell stop | 4537 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10816 | 2009.12.24 11:55 | sell stop | 4538 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10817 | 2009.12.24 11:55 | sell stop | 4539 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10818 | 2009.12.24 11:55 | sell stop | 4540 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10819 | 2009.12.24 11:57 | sell | 4535 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10820 | 2009.12.24 11:57 | sell | 4540 | 4.50 | 1.04704 | 1.05035 | 1.04539 | ||
10821 | 2009.12.24 11:57 | buy stop | 4541 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10822 | 2009.12.24 11:57 | buy stop | 4542 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10823 | 2009.12.24 11:57 | buy stop | 4543 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10824 | 2009.12.24 11:57 | buy stop | 4544 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10825 | 2009.12.24 11:57 | sell stop | 4545 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10826 | 2009.12.24 11:57 | sell stop | 4546 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10827 | 2009.12.24 11:59 | sell stop | 4547 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10828 | 2009.12.24 11:59 | sell stop | 4548 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10829 | 2009.12.24 12:00 | sell stop | 4549 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10830 | 2009.12.24 12:00 | sell stop | 4550 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10831 | 2009.12.24 12:02 | sell stop | 4551 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10832 | 2009.12.24 12:02 | sell stop | 4552 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10833 | 2009.12.24 12:05 | sell stop | 4553 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10834 | 2009.12.24 12:05 | sell stop | 4554 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10835 | 2009.12.24 12:07 | sell stop | 4555 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10836 | 2009.12.24 12:07 | sell stop | 4556 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10837 | 2009.12.24 12:10 | sell stop | 4557 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10838 | 2009.12.24 12:12 | sell stop | 4558 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10839 | 2009.12.24 12:15 | sell | 4534 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10840 | 2009.12.24 12:15 | sell | 4537 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10841 | 2009.12.24 12:15 | sell | 4539 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10842 | 2009.12.24 12:15 | sell | 4546 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10843 | 2009.12.24 12:15 | sell | 4548 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10844 | 2009.12.24 12:15 | sell | 4550 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10845 | 2009.12.24 12:15 | sell | 4552 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10846 | 2009.12.24 12:15 | sell | 4554 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10847 | 2009.12.24 12:15 | sell | 4556 | 4.50 | 1.04642 | 1.05035 | 1.04539 | ||
10848 | 2009.12.24 12:15 | buy stop | 4559 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10849 | 2009.12.24 12:15 | buy stop | 4560 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10850 | 2009.12.24 12:15 | buy stop | 4561 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10851 | 2009.12.24 12:15 | buy stop | 4562 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10852 | 2009.12.24 12:15 | sell stop | 4563 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10853 | 2009.12.24 12:17 | buy stop | 4564 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10854 | 2009.12.24 12:17 | buy stop | 4565 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10855 | 2009.12.24 12:17 | buy stop | 4566 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10856 | 2009.12.24 12:17 | buy stop | 4567 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10857 | 2009.12.24 12:17 | sell stop | 4568 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10858 | 2009.12.24 12:20 | buy stop | 4569 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10859 | 2009.12.24 12:20 | buy stop | 4570 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10860 | 2009.12.24 12:20 | buy stop | 4571 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10861 | 2009.12.24 12:20 | buy stop | 4572 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10862 | 2009.12.24 12:22 | buy stop | 4573 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10863 | 2009.12.24 12:22 | buy stop | 4574 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10864 | 2009.12.24 12:22 | buy stop | 4575 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10865 | 2009.12.24 12:22 | buy stop | 4576 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10866 | 2009.12.24 12:22 | sell stop | 4577 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10867 | 2009.12.24 12:25 | buy stop | 4578 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10868 | 2009.12.24 12:25 | buy stop | 4579 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10869 | 2009.12.24 12:25 | buy stop | 4580 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10870 | 2009.12.24 12:25 | buy stop | 4581 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10871 | 2009.12.24 12:27 | buy stop | 4582 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10872 | 2009.12.24 12:27 | buy stop | 4583 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10873 | 2009.12.24 12:45 | sell | 4533 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10874 | 2009.12.24 12:45 | sell | 4536 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10875 | 2009.12.24 12:45 | sell | 4538 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10876 | 2009.12.24 12:45 | sell | 4545 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10877 | 2009.12.24 12:45 | sell | 4547 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10878 | 2009.12.24 12:45 | sell | 4549 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10879 | 2009.12.24 12:45 | sell | 4551 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10880 | 2009.12.24 12:45 | sell | 4553 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10881 | 2009.12.24 12:45 | sell | 4555 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10882 | 2009.12.24 12:45 | sell | 4557 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10883 | 2009.12.24 12:45 | sell | 4558 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10884 | 2009.12.24 12:45 | sell | 4563 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10885 | 2009.12.24 12:45 | sell | 4568 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10886 | 2009.12.24 12:45 | sell | 4577 | 4.50 | 1.04580 | 1.05035 | 1.04539 | ||
10887 | 2009.12.24 12:50 | s/l | 4434 | 1.50 | 1.04518 | 1.04518 | 1.05014 | -448.02 | 71479.83 |
10888 | 2009.12.24 12:50 | t/p | 4435 | 1.50 | 1.04539 | 1.05035 | 1.04539 | 235.15 | 71714.98 |
10889 | 2009.12.24 12:50 | s/l | 4436 | 1.50 | 1.04518 | 1.04518 | 1.05014 | -537.03 | 71177.95 |
10890 | 2009.12.24 12:50 | t/p | 4437 | 1.50 | 1.04539 | 1.05035 | 1.04539 | 147.84 | 71325.79 |
10891 | 2009.12.24 12:50 | s/l | 4438 | 1.50 | 1.04518 | 1.04518 | 1.05014 | -626.04 | 70699.75 |
10892 | 2009.12.24 12:50 | t/p | 4439 | 1.50 | 1.04539 | 1.05035 | 1.04539 | 58.85 | 70758.60 |
10893 | 2009.12.24 12:50 | t/p | 4440 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 70935.15 |
10894 | 2009.12.24 12:50 | t/p | 4441 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 71111.70 |
10895 | 2009.12.24 12:50 | t/p | 4442 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 71555.23 |
10896 | 2009.12.24 12:50 | t/p | 4443 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 705.43 | 72260.66 |
10897 | 2009.12.24 12:50 | s/l | 4444 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1878.12 | 70382.54 |
10898 | 2009.12.24 12:50 | s/l | 4445 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1611.08 | 68771.46 |
10899 | 2009.12.24 12:50 | s/l | 4446 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1344.05 | 67427.41 |
10900 | 2009.12.24 12:50 | s/l | 4447 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1077.02 | 66350.38 |
10901 | 2009.12.24 12:50 | t/p | 4448 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 66526.93 |
10902 | 2009.12.24 12:50 | t/p | 4449 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 66970.46 |
10903 | 2009.12.24 12:50 | t/p | 4450 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 67147.01 |
10904 | 2009.12.24 12:50 | t/p | 4451 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 67590.54 |
10905 | 2009.12.24 12:50 | t/p | 4452 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 68301.05 |
10906 | 2009.12.24 12:50 | t/p | 4453 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 972.41 | 69273.47 |
10907 | 2009.12.24 12:50 | t/p | 4454 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 69450.02 |
10908 | 2009.12.24 12:50 | t/p | 4455 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 69893.55 |
10909 | 2009.12.24 12:50 | t/p | 4456 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 70070.10 |
10910 | 2009.12.24 12:50 | t/p | 4457 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 70513.63 |
10911 | 2009.12.24 12:50 | t/p | 4458 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 71224.14 |
10912 | 2009.12.24 12:50 | t/p | 4459 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 977.49 | 72201.63 |
10913 | 2009.12.24 12:50 | s/l | 4461 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1602.20 | 70599.43 |
10914 | 2009.12.24 12:50 | s/l | 4462 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1335.17 | 69264.26 |
10915 | 2009.12.24 12:50 | t/p | 4463 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 69440.81 |
10916 | 2009.12.24 12:50 | t/p | 4464 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 69884.34 |
10917 | 2009.12.24 12:50 | t/p | 4465 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 70594.85 |
10918 | 2009.12.24 12:50 | t/p | 4466 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 977.49 | 71572.34 |
10919 | 2009.12.24 12:50 | t/p | 4467 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 71748.89 |
10920 | 2009.12.24 12:50 | t/p | 4468 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 72192.42 |
10921 | 2009.12.24 12:50 | t/p | 4469 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 72902.93 |
10922 | 2009.12.24 12:50 | s/l | 4476 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 71834.79 |
10923 | 2009.12.24 12:50 | t/p | 4483 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 72011.34 |
10924 | 2009.12.24 12:50 | t/p | 4484 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 72454.87 |
10925 | 2009.12.24 12:50 | s/l | 4488 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 71386.73 |
10926 | 2009.12.24 12:50 | s/l | 4492 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 70318.59 |
10927 | 2009.12.24 12:50 | s/l | 4496 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 69250.45 |
10928 | 2009.12.24 12:50 | s/l | 4500 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 68182.31 |
10929 | 2009.12.24 12:50 | s/l | 4504 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 67114.17 |
10930 | 2009.12.24 12:50 | s/l | 4508 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 66046.03 |
10931 | 2009.12.24 12:50 | s/l | 4512 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 64977.89 |
10932 | 2009.12.24 12:50 | s/l | 4516 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 63909.75 |
10933 | 2009.12.24 12:50 | s/l | 4520 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 62841.61 |
10934 | 2009.12.24 12:50 | s/l | 4524 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 61773.47 |
10935 | 2009.12.24 12:50 | s/l | 4528 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 60705.33 |
10936 | 2009.12.24 12:50 | s/l | 4532 | 4.50 | 1.04518 | 1.04518 | 1.05014 | -1068.14 | 59637.19 |
10937 | 2009.12.24 12:50 | t/p | 4533 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 59813.74 |
10938 | 2009.12.24 12:50 | t/p | 4534 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 60257.27 |
10939 | 2009.12.24 12:50 | t/p | 4535 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 60967.78 |
10940 | 2009.12.24 12:50 | t/p | 4536 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 61144.33 |
10941 | 2009.12.24 12:50 | t/p | 4537 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 61587.86 |
10942 | 2009.12.24 12:50 | t/p | 4538 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 61764.41 |
10943 | 2009.12.24 12:50 | t/p | 4539 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 62207.94 |
10944 | 2009.12.24 12:50 | t/p | 4540 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 710.51 | 62918.45 |
10945 | 2009.12.24 12:50 | t/p | 4545 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 63095.00 |
10946 | 2009.12.24 12:50 | t/p | 4546 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 63538.53 |
10947 | 2009.12.24 12:50 | t/p | 4547 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 63715.08 |
10948 | 2009.12.24 12:50 | t/p | 4548 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 64158.61 |
10949 | 2009.12.24 12:50 | t/p | 4549 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 64335.16 |
10950 | 2009.12.24 12:50 | t/p | 4550 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 64778.69 |
10951 | 2009.12.24 12:50 | t/p | 4551 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 64955.24 |
10952 | 2009.12.24 12:50 | t/p | 4552 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 65398.77 |
10953 | 2009.12.24 12:50 | t/p | 4553 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 65575.32 |
10954 | 2009.12.24 12:50 | t/p | 4554 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 66018.85 |
10955 | 2009.12.24 12:50 | t/p | 4555 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 66195.40 |
10956 | 2009.12.24 12:50 | t/p | 4556 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 443.53 | 66638.93 |
10957 | 2009.12.24 12:50 | t/p | 4557 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 66815.48 |
10958 | 2009.12.24 12:50 | t/p | 4558 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 66992.03 |
10959 | 2009.12.24 12:50 | t/p | 4563 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 67168.58 |
10960 | 2009.12.24 12:50 | t/p | 4568 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 67345.13 |
10961 | 2009.12.24 12:50 | t/p | 4577 | 4.50 | 1.04539 | 1.05035 | 1.04539 | 176.55 | 67521.68 |
10962 | 2009.12.24 12:50 | delete | 4460 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10963 | 2009.12.24 12:50 | delete | 4471 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10964 | 2009.12.24 12:50 | delete | 4473 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10965 | 2009.12.24 12:50 | delete | 4475 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10966 | 2009.12.24 12:50 | delete | 4478 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10967 | 2009.12.24 12:50 | delete | 4480 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10968 | 2009.12.24 12:50 | delete | 4482 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10969 | 2009.12.24 12:50 | delete | 4486 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10970 | 2009.12.24 12:50 | delete | 4489 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10971 | 2009.12.24 12:50 | delete | 4491 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10972 | 2009.12.24 12:50 | delete | 4494 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10973 | 2009.12.24 12:50 | delete | 4497 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10974 | 2009.12.24 12:50 | delete | 4499 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10975 | 2009.12.24 12:50 | delete | 4502 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10976 | 2009.12.24 12:50 | delete | 4505 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10977 | 2009.12.24 12:50 | delete | 4507 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10978 | 2009.12.24 12:50 | delete | 4510 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10979 | 2009.12.24 12:50 | delete | 4513 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10980 | 2009.12.24 12:50 | delete | 4515 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10981 | 2009.12.24 12:50 | delete | 4518 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10982 | 2009.12.24 12:50 | delete | 4521 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10983 | 2009.12.24 12:50 | delete | 4523 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10984 | 2009.12.24 12:50 | delete | 4526 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10985 | 2009.12.24 12:50 | delete | 4529 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
10986 | 2009.12.24 12:50 | delete | 4531 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
10987 | 2009.12.24 12:50 | delete | 4542 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10988 | 2009.12.24 12:50 | delete | 4544 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10989 | 2009.12.24 12:50 | delete | 4560 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10990 | 2009.12.24 12:50 | delete | 4562 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10991 | 2009.12.24 12:50 | delete | 4565 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10992 | 2009.12.24 12:50 | delete | 4567 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10993 | 2009.12.24 12:50 | delete | 4570 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10994 | 2009.12.24 12:50 | delete | 4572 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10995 | 2009.12.24 12:50 | delete | 4574 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10996 | 2009.12.24 12:50 | delete | 4576 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10997 | 2009.12.24 12:50 | delete | 4579 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
10998 | 2009.12.24 12:50 | delete | 4581 | 4.50 | 1.04766 | 1.04518 | 1.05014 | ||
10999 | 2009.12.24 12:50 | delete | 4583 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11000 | 2009.12.24 12:52 | delete | 4470 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11001 | 2009.12.24 12:52 | delete | 4474 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11002 | 2009.12.24 12:52 | delete | 4479 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11003 | 2009.12.24 12:52 | delete | 4485 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11004 | 2009.12.24 12:52 | delete | 4490 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11005 | 2009.12.24 12:52 | delete | 4495 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11006 | 2009.12.24 12:52 | delete | 4501 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11007 | 2009.12.24 12:52 | delete | 4506 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11008 | 2009.12.24 12:52 | delete | 4511 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11009 | 2009.12.24 12:52 | delete | 4517 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11010 | 2009.12.24 12:52 | delete | 4522 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11011 | 2009.12.24 12:52 | delete | 4527 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11012 | 2009.12.24 12:52 | delete | 4541 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11013 | 2009.12.24 12:52 | delete | 4559 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11014 | 2009.12.24 12:52 | delete | 4564 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11015 | 2009.12.24 12:52 | delete | 4569 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11016 | 2009.12.24 12:52 | delete | 4573 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11017 | 2009.12.24 12:52 | delete | 4578 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11018 | 2009.12.24 12:52 | delete | 4582 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11019 | 2009.12.24 12:55 | delete | 4472 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11020 | 2009.12.24 12:55 | delete | 4481 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11021 | 2009.12.24 12:55 | delete | 4493 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11022 | 2009.12.24 12:55 | delete | 4503 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11023 | 2009.12.24 12:55 | delete | 4514 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11024 | 2009.12.24 12:55 | delete | 4525 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11025 | 2009.12.24 12:55 | delete | 4543 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11026 | 2009.12.24 12:55 | delete | 4566 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11027 | 2009.12.24 12:55 | delete | 4575 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11028 | 2009.12.24 12:57 | delete | 4477 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11029 | 2009.12.24 12:57 | delete | 4498 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11030 | 2009.12.24 12:57 | delete | 4519 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11031 | 2009.12.24 12:57 | delete | 4561 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11032 | 2009.12.24 12:57 | delete | 4580 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11033 | 2009.12.24 12:59 | delete | 4487 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11034 | 2009.12.24 12:59 | delete | 4530 | 4.50 | 1.04890 | 1.04518 | 1.05014 | ||
11035 | 2009.12.24 13:00 | delete | 4509 | 4.50 | 1.04952 | 1.04518 | 1.05014 | ||
11036 | 2009.12.24 13:02 | delete | 4571 | 4.50 | 1.04828 | 1.04518 | 1.05014 | ||
11037 | 2009.12.24 13:05 | buy stop | 4584 | 1.50 | 1.04642 | 1.04332 | 1.04828 | ||
11038 | 2009.12.24 13:05 | sell stop | 4585 | 1.50 | 1.04518 | 1.04849 | 1.04353 | ||
11039 | 2009.12.24 13:05 | buy stop | 4586 | 1.50 | 1.04704 | 1.04332 | 1.04828 | ||
11040 | 2009.12.24 13:05 | sell stop | 4587 | 1.50 | 1.04456 | 1.04849 | 1.04353 | ||
11041 | 2009.12.24 13:05 | buy stop | 4588 | 1.50 | 1.04766 | 1.04332 | 1.04828 | ||
11042 | 2009.12.24 13:05 | sell stop | 4589 | 1.50 | 1.04394 | 1.04849 | 1.04353 | ||
11043 | 2009.12.24 13:15 | buy | 4584 | 1.50 | 1.04642 | 1.04332 | 1.04828 | ||
11044 | 2009.12.24 13:15 | sell stop | 4590 | 4.50 | 1.04394 | 1.04849 | 1.04353 | ||
11045 | 2009.12.24 14:15 | sell | 4585 | 1.50 | 1.04518 | 1.04849 | 1.04353 | ||
11046 | 2009.12.24 14:45 | buy | 4586 | 1.50 | 1.04704 | 1.04332 | 1.04828 | ||
11047 | 2009.12.24 14:45 | buy | 4588 | 1.50 | 1.04766 | 1.04332 | 1.04828 | ||
11048 | 2009.12.24 14:45 | sell stop | 4591 | 4.50 | 1.04394 | 1.04849 | 1.04353 | ||
11049 | 2009.12.24 14:45 | sell stop | 4592 | 4.50 | 1.04456 | 1.04849 | 1.04353 | ||
11050 | 2009.12.24 14:45 | sell stop | 4593 | 4.50 | 1.04518 | 1.04849 | 1.04353 | ||
11051 | 2009.12.24 14:45 | sell stop | 4594 | 4.50 | 1.04580 | 1.04849 | 1.04353 | ||
11052 | 2009.12.24 14:50 | t/p | 4584 | 1.50 | 1.04828 | 1.04332 | 1.04828 | 266.10 | 67787.78 |
11053 | 2009.12.24 14:50 | s/l | 4585 | 1.50 | 1.04849 | 1.04849 | 1.04353 | -473.44 | 67314.34 |
11054 | 2009.12.24 14:50 | t/p | 4586 | 1.50 | 1.04828 | 1.04332 | 1.04828 | 177.40 | 67491.74 |
11055 | 2009.12.24 14:50 | t/p | 4588 | 1.50 | 1.04828 | 1.04332 | 1.04828 | 88.70 | 67580.44 |
11056 | 2009.12.24 14:50 | delete | 4587 | 1.50 | 1.04456 | 1.04849 | 1.04353 | ||
11057 | 2009.12.24 14:50 | delete | 4590 | 4.50 | 1.04394 | 1.04849 | 1.04353 | ||
11058 | 2009.12.24 14:50 | delete | 4592 | 4.50 | 1.04456 | 1.04849 | 1.04353 | ||
11059 | 2009.12.24 14:50 | delete | 4594 | 4.50 | 1.04580 | 1.04849 | 1.04353 | ||
11060 | 2009.12.24 14:52 | delete | 4589 | 1.50 | 1.04394 | 1.04849 | 1.04353 | ||
11061 | 2009.12.24 14:52 | delete | 4593 | 4.50 | 1.04518 | 1.04849 | 1.04353 | ||
11062 | 2009.12.24 14:55 | delete | 4591 | 4.50 | 1.04394 | 1.04849 | 1.04353 | ||
11063 | 2009.12.24 14:57 | buy stop | 4595 | 1.50 | 1.04811 | 1.04501 | 1.04997 | ||
11064 | 2009.12.24 14:57 | sell stop | 4596 | 1.50 | 1.04687 | 1.05018 | 1.04522 | ||
11065 | 2009.12.24 14:57 | buy stop | 4597 | 1.50 | 1.04873 | 1.04501 | 1.04997 | ||
11066 | 2009.12.24 14:57 | sell stop | 4598 | 1.50 | 1.04625 | 1.05018 | 1.04522 | ||
11067 | 2009.12.24 14:57 | buy stop | 4599 | 1.50 | 1.04935 | 1.04501 | 1.04997 | ||
11068 | 2009.12.24 14:57 | sell stop | 4600 | 1.50 | 1.04563 | 1.05018 | 1.04522 | ||
11069 | 2009.12.24 14:59 | buy | 4595 | 1.50 | 1.04811 | 1.04501 | 1.04997 | ||
11070 | 2009.12.24 14:59 | sell stop | 4601 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11071 | 2009.12.24 15:02 | buy | 4597 | 1.50 | 1.04873 | 1.04501 | 1.04997 | ||
11072 | 2009.12.24 15:02 | sell stop | 4602 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11073 | 2009.12.24 15:02 | sell stop | 4603 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11074 | 2009.12.24 15:02 | sell stop | 4604 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11075 | 2009.12.24 15:33 | buy | 4599 | 1.50 | 1.04935 | 1.04501 | 1.04997 | ||
11076 | 2009.12.24 16:30 | sell | 4596 | 1.50 | 1.04687 | 1.05018 | 1.04522 | ||
11077 | 2009.12.24 16:30 | sell | 4604 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11078 | 2009.12.24 16:30 | buy stop | 4605 | 4.50 | 1.04935 | 1.04501 | 1.04997 | ||
11079 | 2009.12.24 16:30 | buy stop | 4606 | 4.50 | 1.04873 | 1.04501 | 1.04997 | ||
11080 | 2009.12.24 16:30 | buy stop | 4607 | 4.50 | 1.04811 | 1.04501 | 1.04997 | ||
11081 | 2009.12.24 16:30 | buy stop | 4608 | 4.50 | 1.04749 | 1.04501 | 1.04997 | ||
11082 | 2009.12.24 16:33 | buy | 4608 | 4.50 | 1.04749 | 1.04501 | 1.04997 | ||
11083 | 2009.12.24 16:33 | sell stop | 4609 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11084 | 2009.12.24 16:33 | sell stop | 4610 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11085 | 2009.12.24 16:33 | sell stop | 4611 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11086 | 2009.12.24 16:40 | buy | 4607 | 4.50 | 1.04811 | 1.04501 | 1.04997 | ||
11087 | 2009.12.24 16:40 | sell stop | 4612 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11088 | 2009.12.24 16:40 | sell stop | 4613 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11089 | 2009.12.24 16:40 | sell stop | 4614 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11090 | 2009.12.24 16:40 | sell stop | 4615 | 4.50 | 1.04749 | 1.05018 | 1.04522 | ||
11091 | 2009.12.24 16:46 | buy | 4606 | 4.50 | 1.04873 | 1.04501 | 1.04997 | ||
11092 | 2009.12.24 16:46 | sell stop | 4616 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11093 | 2009.12.24 17:20 | buy | 4605 | 4.50 | 1.04935 | 1.04501 | 1.04997 | ||
11094 | 2009.12.24 17:20 | sell stop | 4617 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11095 | 2009.12.24 17:20 | sell stop | 4618 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11096 | 2009.12.24 17:20 | sell stop | 4619 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11097 | 2009.12.24 17:20 | sell stop | 4620 | 4.50 | 1.04749 | 1.05018 | 1.04522 | ||
11098 | 2009.12.24 18:20 | t/p | 4595 | 1.50 | 1.04997 | 1.04501 | 1.04997 | 265.59 | 67846.03 |
11099 | 2009.12.24 18:20 | s/l | 4596 | 1.50 | 1.05018 | 1.05018 | 1.04522 | -472.54 | 67373.49 |
11100 | 2009.12.24 18:20 | t/p | 4597 | 1.50 | 1.04997 | 1.04501 | 1.04997 | 177.06 | 67550.55 |
11101 | 2009.12.24 18:20 | t/p | 4599 | 1.50 | 1.04997 | 1.04501 | 1.04997 | 88.53 | 67639.08 |
11102 | 2009.12.24 18:20 | s/l | 4604 | 4.50 | 1.05018 | 1.05018 | 1.04522 | -1417.63 | 66221.45 |
11103 | 2009.12.24 18:20 | t/p | 4605 | 4.50 | 1.04997 | 1.04501 | 1.04997 | 265.59 | 66487.04 |
11104 | 2009.12.24 18:20 | t/p | 4606 | 4.50 | 1.04997 | 1.04501 | 1.04997 | 531.18 | 67018.22 |
11105 | 2009.12.24 18:20 | t/p | 4607 | 4.50 | 1.04997 | 1.04501 | 1.04997 | 796.77 | 67814.99 |
11106 | 2009.12.24 18:20 | t/p | 4608 | 4.50 | 1.04997 | 1.04501 | 1.04997 | 1062.36 | 68877.35 |
11107 | 2009.12.24 18:20 | delete | 4598 | 1.50 | 1.04625 | 1.05018 | 1.04522 | ||
11108 | 2009.12.24 18:20 | delete | 4601 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11109 | 2009.12.24 18:20 | delete | 4603 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11110 | 2009.12.24 18:20 | delete | 4610 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11111 | 2009.12.24 18:20 | delete | 4612 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11112 | 2009.12.24 18:20 | delete | 4614 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11113 | 2009.12.24 18:20 | delete | 4616 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11114 | 2009.12.24 18:20 | delete | 4618 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11115 | 2009.12.24 18:20 | delete | 4620 | 4.50 | 1.04749 | 1.05018 | 1.04522 | ||
11116 | 2009.12.24 18:22 | delete | 4600 | 1.50 | 1.04563 | 1.05018 | 1.04522 | ||
11117 | 2009.12.24 18:22 | delete | 4609 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11118 | 2009.12.24 18:22 | delete | 4613 | 4.50 | 1.04625 | 1.05018 | 1.04522 | ||
11119 | 2009.12.24 18:22 | delete | 4617 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11120 | 2009.12.24 18:25 | delete | 4602 | 4.50 | 1.04563 | 1.05018 | 1.04522 | ||
11121 | 2009.12.24 18:25 | delete | 4615 | 4.50 | 1.04749 | 1.05018 | 1.04522 | ||
11122 | 2009.12.24 18:27 | delete | 4611 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11123 | 2009.12.24 18:27 | delete | 4619 | 4.50 | 1.04687 | 1.05018 | 1.04522 | ||
11124 | 2009.12.24 18:30 | buy stop | 4621 | 1.50 | 1.05123 | 1.04813 | 1.05309 | ||
11125 | 2009.12.24 18:30 | sell stop | 4622 | 1.50 | 1.04999 | 1.05330 | 1.04834 | ||
11126 | 2009.12.24 18:30 | buy stop | 4623 | 1.50 | 1.05185 | 1.04813 | 1.05309 | ||
11127 | 2009.12.24 18:30 | sell stop | 4624 | 1.50 | 1.04937 | 1.05330 | 1.04834 | ||
11128 | 2009.12.24 18:30 | buy stop | 4625 | 1.50 | 1.05247 | 1.04813 | 1.05309 | ||
11129 | 2009.12.24 18:30 | sell stop | 4626 | 1.50 | 1.04875 | 1.05330 | 1.04834 | ||
11130 | 2009.12.24 18:45 | sell | 4622 | 1.50 | 1.04999 | 1.05330 | 1.04834 | ||
11131 | 2009.12.24 18:50 | sell | 4624 | 1.50 | 1.04937 | 1.05330 | 1.04834 | ||
11132 | 2009.12.24 18:50 | buy stop | 4627 | 4.50 | 1.05247 | 1.04813 | 1.05309 | ||
11133 | 2009.12.24 18:50 | buy stop | 4628 | 4.50 | 1.05185 | 1.04813 | 1.05309 | ||
11134 | 2009.12.24 18:50 | buy stop | 4629 | 4.50 | 1.05123 | 1.04813 | 1.05309 | ||
11135 | 2009.12.28 00:00 | t/p | 4622 | 1.50 | 1.04834 | 1.05330 | 1.04834 | 235.02 | 69112.37 |
11136 | 2009.12.28 00:00 | t/p | 4624 | 1.50 | 1.04834 | 1.05330 | 1.04834 | 146.28 | 69258.65 |
11137 | 2009.12.28 00:00 | sell | 4626 | 1.50 | 1.04875 | 1.05330 | 1.04834 | ||
11138 | 2009.12.28 00:00 | delete | 4621 | 1.50 | 1.05123 | 1.04813 | 1.05309 | ||
11139 | 2009.12.28 00:00 | delete | 4625 | 1.50 | 1.05247 | 1.04813 | 1.05309 | ||
11140 | 2009.12.28 00:00 | delete | 4627 | 4.50 | 1.05247 | 1.04813 | 1.05309 | ||
11141 | 2009.12.28 00:00 | delete | 4629 | 4.50 | 1.05123 | 1.04813 | 1.05309 | ||
11142 | 2009.12.28 00:02 | t/p | 4626 | 1.50 | 1.04834 | 1.05330 | 1.04834 | 58.69 | 69317.34 |
11143 | 2009.12.28 00:02 | delete | 4623 | 1.50 | 1.05185 | 1.04813 | 1.05309 | ||
11144 | 2009.12.28 00:05 | delete | 4628 | 4.50 | 1.05185 | 1.04813 | 1.05309 | ||
11145 | 2009.12.28 00:07 | buy stop | 4630 | 1.50 | 1.04837 | 1.04527 | 1.05023 | ||
11146 | 2009.12.28 00:07 | sell stop | 4631 | 1.50 | 1.04713 | 1.05044 | 1.04548 | ||
11147 | 2009.12.28 00:07 | buy stop | 4632 | 1.50 | 1.04899 | 1.04527 | 1.05023 | ||
11148 | 2009.12.28 00:07 | sell stop | 4633 | 1.50 | 1.04651 | 1.05044 | 1.04548 | ||
11149 | 2009.12.28 00:07 | buy stop | 4634 | 1.50 | 1.04961 | 1.04527 | 1.05023 | ||
11150 | 2009.12.28 00:07 | sell stop | 4635 | 1.50 | 1.04589 | 1.05044 | 1.04548 | ||
11151 | 2009.12.28 00:15 | buy | 4630 | 1.50 | 1.04837 | 1.04527 | 1.05023 | ||
11152 | 2009.12.28 00:15 | sell stop | 4636 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11153 | 2009.12.28 00:32 | buy | 4632 | 1.50 | 1.04899 | 1.04527 | 1.05023 | ||
11154 | 2009.12.28 00:32 | sell stop | 4637 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11155 | 2009.12.28 00:32 | sell stop | 4638 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11156 | 2009.12.28 00:32 | sell stop | 4639 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11157 | 2009.12.28 01:16 | buy | 4634 | 1.50 | 1.04961 | 1.04527 | 1.05023 | ||
11158 | 2009.12.28 03:20 | sell | 4631 | 1.50 | 1.04713 | 1.05044 | 1.04548 | ||
11159 | 2009.12.28 03:20 | sell | 4639 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11160 | 2009.12.28 03:20 | buy stop | 4640 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11161 | 2009.12.28 03:20 | buy stop | 4641 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11162 | 2009.12.28 03:20 | buy stop | 4642 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11163 | 2009.12.28 03:20 | buy stop | 4643 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11164 | 2009.12.28 03:45 | sell | 4633 | 1.50 | 1.04651 | 1.05044 | 1.04548 | ||
11165 | 2009.12.28 03:45 | sell | 4638 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11166 | 2009.12.28 03:45 | buy stop | 4644 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11167 | 2009.12.28 03:45 | buy stop | 4645 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11168 | 2009.12.28 03:45 | buy stop | 4646 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11169 | 2009.12.28 03:45 | buy stop | 4647 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11170 | 2009.12.28 04:15 | sell | 4635 | 1.50 | 1.04589 | 1.05044 | 1.04548 | ||
11171 | 2009.12.28 04:15 | sell | 4636 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11172 | 2009.12.28 04:15 | sell | 4637 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11173 | 2009.12.28 04:15 | buy stop | 4648 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11174 | 2009.12.28 04:15 | buy stop | 4649 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11175 | 2009.12.28 04:15 | buy stop | 4650 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11176 | 2009.12.28 04:15 | buy stop | 4651 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11177 | 2009.12.28 04:17 | buy stop | 4652 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11178 | 2009.12.28 04:17 | buy stop | 4653 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11179 | 2009.12.28 07:37 | buy | 4643 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11180 | 2009.12.28 07:37 | buy | 4647 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11181 | 2009.12.28 07:37 | buy | 4651 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11182 | 2009.12.28 07:37 | sell stop | 4654 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11183 | 2009.12.28 07:37 | sell stop | 4655 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11184 | 2009.12.28 07:37 | sell stop | 4656 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11185 | 2009.12.28 07:40 | sell | 4656 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11186 | 2009.12.28 07:40 | buy stop | 4657 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11187 | 2009.12.28 07:40 | buy stop | 4658 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11188 | 2009.12.28 07:40 | buy stop | 4659 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11189 | 2009.12.28 07:40 | buy stop | 4660 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11190 | 2009.12.28 07:40 | sell stop | 4661 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11191 | 2009.12.28 07:40 | sell stop | 4662 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11192 | 2009.12.28 07:42 | sell stop | 4663 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11193 | 2009.12.28 07:42 | sell stop | 4664 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11194 | 2009.12.28 07:45 | sell stop | 4665 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11195 | 2009.12.28 07:47 | sell stop | 4666 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11196 | 2009.12.28 07:50 | sell | 4655 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11197 | 2009.12.28 07:50 | sell | 4662 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11198 | 2009.12.28 07:50 | sell | 4664 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11199 | 2009.12.28 07:50 | buy stop | 4667 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11200 | 2009.12.28 07:50 | buy stop | 4668 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11201 | 2009.12.28 07:50 | buy stop | 4669 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11202 | 2009.12.28 07:50 | buy stop | 4670 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11203 | 2009.12.28 07:52 | buy stop | 4671 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11204 | 2009.12.28 07:52 | buy stop | 4672 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11205 | 2009.12.28 07:52 | buy stop | 4673 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11206 | 2009.12.28 08:20 | buy | 4660 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11207 | 2009.12.28 08:20 | buy | 4670 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11208 | 2009.12.28 08:20 | sell stop | 4674 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11209 | 2009.12.28 08:20 | sell stop | 4675 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11210 | 2009.12.28 08:20 | sell stop | 4676 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11211 | 2009.12.28 08:23 | sell stop | 4677 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11212 | 2009.12.28 08:23 | sell stop | 4678 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11213 | 2009.12.28 08:23 | sell stop | 4679 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11214 | 2009.12.28 08:30 | buy | 4642 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11215 | 2009.12.28 08:30 | buy | 4646 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11216 | 2009.12.28 08:30 | buy | 4650 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11217 | 2009.12.28 08:30 | buy | 4659 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11218 | 2009.12.28 08:30 | buy | 4669 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11219 | 2009.12.28 08:30 | buy | 4673 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11220 | 2009.12.28 08:30 | sell stop | 4680 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11221 | 2009.12.28 08:30 | sell stop | 4681 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11222 | 2009.12.28 08:30 | sell stop | 4682 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11223 | 2009.12.28 08:30 | sell stop | 4683 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11224 | 2009.12.28 08:35 | sell stop | 4684 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11225 | 2009.12.28 08:35 | sell stop | 4685 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11226 | 2009.12.28 08:35 | sell stop | 4686 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11227 | 2009.12.28 08:35 | sell stop | 4687 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11228 | 2009.12.28 08:40 | sell stop | 4688 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11229 | 2009.12.28 08:40 | sell stop | 4689 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11230 | 2009.12.28 08:40 | sell stop | 4690 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11231 | 2009.12.28 08:40 | sell stop | 4691 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11232 | 2009.12.28 08:45 | buy | 4641 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11233 | 2009.12.28 08:45 | buy | 4645 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11234 | 2009.12.28 08:45 | buy | 4649 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11235 | 2009.12.28 08:45 | buy | 4653 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11236 | 2009.12.28 08:45 | buy | 4658 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11237 | 2009.12.28 08:45 | buy | 4668 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11238 | 2009.12.28 08:45 | buy | 4672 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11239 | 2009.12.28 08:45 | sell stop | 4692 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11240 | 2009.12.28 08:45 | sell stop | 4693 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11241 | 2009.12.28 08:45 | sell stop | 4694 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11242 | 2009.12.28 08:45 | sell stop | 4695 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11243 | 2009.12.28 08:50 | sell stop | 4696 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11244 | 2009.12.28 08:50 | sell stop | 4697 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11245 | 2009.12.28 08:50 | sell stop | 4698 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11246 | 2009.12.28 08:50 | sell stop | 4699 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11247 | 2009.12.28 08:59 | sell stop | 4700 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11248 | 2009.12.28 08:59 | sell stop | 4701 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11249 | 2009.12.28 08:59 | sell stop | 4702 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11250 | 2009.12.28 08:59 | sell stop | 4703 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11251 | 2009.12.28 09:00 | sell stop | 4704 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11252 | 2009.12.28 09:00 | sell stop | 4705 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11253 | 2009.12.28 09:00 | sell stop | 4706 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11254 | 2009.12.28 09:00 | sell stop | 4707 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11255 | 2009.12.28 09:02 | sell stop | 4708 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11256 | 2009.12.28 09:02 | sell stop | 4709 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11257 | 2009.12.28 09:02 | sell stop | 4710 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11258 | 2009.12.28 09:02 | sell stop | 4711 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11259 | 2009.12.28 09:05 | sell stop | 4712 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11260 | 2009.12.28 09:05 | sell stop | 4713 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11261 | 2009.12.28 09:07 | buy | 4640 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11262 | 2009.12.28 09:07 | buy | 4644 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11263 | 2009.12.28 09:07 | buy | 4648 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11264 | 2009.12.28 09:07 | buy | 4652 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11265 | 2009.12.28 09:07 | buy | 4657 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11266 | 2009.12.28 09:07 | buy | 4667 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11267 | 2009.12.28 09:07 | buy | 4671 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11268 | 2009.12.28 09:07 | sell stop | 4714 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11269 | 2009.12.28 09:07 | sell stop | 4715 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11270 | 2009.12.28 09:07 | sell stop | 4716 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11271 | 2009.12.28 09:07 | sell stop | 4717 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11272 | 2009.12.28 09:10 | sell stop | 4718 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11273 | 2009.12.28 09:10 | sell stop | 4719 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11274 | 2009.12.28 09:10 | sell stop | 4720 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11275 | 2009.12.28 09:10 | sell stop | 4721 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11276 | 2009.12.28 09:12 | sell stop | 4722 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11277 | 2009.12.28 09:12 | sell stop | 4723 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11278 | 2009.12.28 09:12 | sell stop | 4724 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11279 | 2009.12.28 09:12 | sell stop | 4725 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11280 | 2009.12.28 09:15 | sell stop | 4726 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11281 | 2009.12.28 09:15 | sell stop | 4727 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11282 | 2009.12.28 09:15 | sell stop | 4728 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11283 | 2009.12.28 09:15 | sell stop | 4729 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11284 | 2009.12.28 09:17 | sell stop | 4730 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11285 | 2009.12.28 09:17 | sell stop | 4731 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11286 | 2009.12.28 09:17 | sell stop | 4732 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11287 | 2009.12.28 09:17 | sell stop | 4733 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11288 | 2009.12.28 09:20 | sell stop | 4734 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11289 | 2009.12.28 09:20 | sell stop | 4735 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11290 | 2009.12.28 09:20 | sell stop | 4736 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11291 | 2009.12.28 09:20 | sell stop | 4737 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11292 | 2009.12.28 12:15 | sell | 4683 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11293 | 2009.12.28 12:15 | sell | 4687 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11294 | 2009.12.28 12:15 | sell | 4691 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11295 | 2009.12.28 12:15 | sell | 4695 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11296 | 2009.12.28 12:15 | sell | 4699 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11297 | 2009.12.28 12:15 | sell | 4703 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11298 | 2009.12.28 12:15 | sell | 4707 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11299 | 2009.12.28 12:15 | sell | 4711 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11300 | 2009.12.28 12:15 | sell | 4717 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11301 | 2009.12.28 12:15 | sell | 4721 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11302 | 2009.12.28 12:15 | sell | 4725 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11303 | 2009.12.28 12:15 | sell | 4729 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11304 | 2009.12.28 12:15 | sell | 4733 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11305 | 2009.12.28 12:15 | sell | 4737 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11306 | 2009.12.28 12:15 | buy stop | 4738 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11307 | 2009.12.28 12:15 | buy stop | 4739 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11308 | 2009.12.28 12:15 | buy stop | 4740 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11309 | 2009.12.28 12:17 | buy stop | 4741 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11310 | 2009.12.28 12:17 | buy stop | 4742 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11311 | 2009.12.28 12:20 | buy stop | 4743 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11312 | 2009.12.28 12:20 | buy stop | 4744 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11313 | 2009.12.28 12:20 | buy stop | 4745 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11314 | 2009.12.28 12:22 | buy stop | 4746 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11315 | 2009.12.28 12:22 | buy stop | 4747 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11316 | 2009.12.28 12:22 | buy stop | 4748 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11317 | 2009.12.28 12:25 | buy stop | 4749 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11318 | 2009.12.28 12:25 | buy stop | 4750 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11319 | 2009.12.28 12:25 | buy stop | 4751 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11320 | 2009.12.28 12:27 | buy stop | 4752 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11321 | 2009.12.28 12:27 | buy stop | 4753 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11322 | 2009.12.28 12:27 | buy stop | 4754 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11323 | 2009.12.28 12:27 | buy stop | 4755 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11324 | 2009.12.28 12:27 | buy stop | 4756 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11325 | 2009.12.28 12:30 | buy stop | 4757 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11326 | 2009.12.28 12:30 | buy stop | 4758 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11327 | 2009.12.28 12:32 | buy stop | 4759 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11328 | 2009.12.28 12:32 | buy stop | 4760 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11329 | 2009.12.28 12:35 | buy stop | 4761 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11330 | 2009.12.28 12:35 | buy stop | 4762 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11331 | 2009.12.28 12:37 | buy stop | 4763 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11332 | 2009.12.28 12:37 | buy stop | 4764 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11333 | 2009.12.28 12:40 | buy stop | 4765 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11334 | 2009.12.28 12:40 | buy stop | 4766 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11335 | 2009.12.28 12:42 | buy stop | 4767 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11336 | 2009.12.28 12:42 | buy stop | 4768 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11337 | 2009.12.28 12:45 | buy stop | 4769 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11338 | 2009.12.28 12:45 | buy stop | 4770 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11339 | 2009.12.28 12:45 | buy stop | 4771 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11340 | 2009.12.28 13:20 | buy | 4740 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11341 | 2009.12.28 13:20 | buy | 4745 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11342 | 2009.12.28 13:20 | buy | 4748 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11343 | 2009.12.28 13:20 | buy | 4751 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11344 | 2009.12.28 13:20 | buy | 4754 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11345 | 2009.12.28 13:20 | buy | 4771 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11346 | 2009.12.28 13:20 | sell stop | 4772 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11347 | 2009.12.28 13:20 | sell stop | 4773 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11348 | 2009.12.28 13:20 | sell stop | 4774 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11349 | 2009.12.28 13:20 | sell stop | 4775 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11350 | 2009.12.28 13:23 | sell stop | 4776 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11351 | 2009.12.28 13:23 | sell stop | 4777 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11352 | 2009.12.28 13:23 | sell stop | 4778 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11353 | 2009.12.28 13:23 | sell stop | 4779 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11354 | 2009.12.28 13:40 | sell | 4775 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11355 | 2009.12.28 13:40 | sell | 4779 | 4.50 | 1.04775 | 1.05044 | 1.04548 | ||
11356 | 2009.12.28 13:45 | sell | 4676 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11357 | 2009.12.28 13:45 | sell | 4679 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11358 | 2009.12.28 13:45 | sell | 4682 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11359 | 2009.12.28 13:45 | sell | 4686 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11360 | 2009.12.28 13:45 | sell | 4690 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11361 | 2009.12.28 13:45 | sell | 4694 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11362 | 2009.12.28 13:45 | sell | 4698 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11363 | 2009.12.28 13:45 | sell | 4702 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11364 | 2009.12.28 13:45 | sell | 4706 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11365 | 2009.12.28 13:45 | sell | 4710 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11366 | 2009.12.28 13:45 | sell | 4716 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11367 | 2009.12.28 13:45 | sell | 4720 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11368 | 2009.12.28 13:45 | sell | 4724 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11369 | 2009.12.28 13:45 | sell | 4728 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11370 | 2009.12.28 13:45 | sell | 4732 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11371 | 2009.12.28 13:45 | sell | 4736 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11372 | 2009.12.28 13:45 | sell | 4774 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11373 | 2009.12.28 13:45 | sell | 4778 | 4.50 | 1.04713 | 1.05044 | 1.04548 | ||
11374 | 2009.12.28 13:50 | sell | 4675 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11375 | 2009.12.28 13:50 | sell | 4678 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11376 | 2009.12.28 13:50 | sell | 4681 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11377 | 2009.12.28 13:50 | sell | 4685 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11378 | 2009.12.28 13:50 | sell | 4689 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11379 | 2009.12.28 13:50 | sell | 4693 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11380 | 2009.12.28 13:50 | sell | 4697 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11381 | 2009.12.28 13:50 | sell | 4701 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11382 | 2009.12.28 13:50 | sell | 4705 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11383 | 2009.12.28 13:50 | sell | 4709 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11384 | 2009.12.28 13:50 | sell | 4713 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11385 | 2009.12.28 13:50 | sell | 4715 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11386 | 2009.12.28 13:50 | sell | 4719 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11387 | 2009.12.28 13:50 | sell | 4723 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11388 | 2009.12.28 13:50 | sell | 4727 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11389 | 2009.12.28 13:50 | sell | 4731 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11390 | 2009.12.28 13:50 | delete | 4735 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11391 | 2009.12.28 13:50 | delete | 4773 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11392 | 2009.12.28 13:50 | delete | 4777 | 4.50 | 1.04651 | 1.05044 | 1.04548 | ||
11393 | 2009.12.28 13:50 | buy stop | 4780 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11394 | 2009.12.28 13:50 | buy stop | 4781 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11395 | 2009.12.28 13:50 | buy stop | 4782 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11396 | 2009.12.28 14:07 | sell | 4654 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11397 | 2009.12.28 14:07 | delete | 4661 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11398 | 2009.12.28 14:07 | delete | 4663 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11399 | 2009.12.28 14:07 | delete | 4665 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11400 | 2009.12.28 14:07 | delete | 4666 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11401 | 2009.12.28 14:07 | delete | 4674 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11402 | 2009.12.28 14:07 | delete | 4677 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11403 | 2009.12.28 14:07 | delete | 4680 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11404 | 2009.12.28 14:07 | delete | 4684 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11405 | 2009.12.28 14:07 | delete | 4688 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11406 | 2009.12.28 14:07 | delete | 4692 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11407 | 2009.12.28 14:07 | delete | 4696 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11408 | 2009.12.28 14:07 | delete | 4700 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11409 | 2009.12.28 14:07 | delete | 4704 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11410 | 2009.12.28 14:07 | delete | 4708 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11411 | 2009.12.28 14:07 | delete | 4712 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11412 | 2009.12.28 14:07 | delete | 4714 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11413 | 2009.12.28 14:07 | delete | 4718 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11414 | 2009.12.28 14:07 | delete | 4722 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11415 | 2009.12.28 14:07 | delete | 4726 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11416 | 2009.12.28 14:07 | delete | 4730 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11417 | 2009.12.28 14:07 | delete | 4734 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11418 | 2009.12.28 14:07 | delete | 4772 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11419 | 2009.12.28 14:07 | delete | 4776 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11420 | 2009.12.28 14:07 | buy stop | 4783 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11421 | 2009.12.28 14:07 | buy stop | 4784 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11422 | 2009.12.28 14:07 | buy stop | 4785 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11423 | 2009.12.28 14:07 | buy stop | 4786 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11424 | 2009.12.28 14:10 | buy stop | 4787 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11425 | 2009.12.28 14:10 | buy stop | 4788 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11426 | 2009.12.28 14:10 | buy stop | 4789 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11427 | 2009.12.28 14:10 | buy stop | 4790 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11428 | 2009.12.28 14:10 | sell stop | 4791 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11429 | 2009.12.28 14:12 | buy stop | 4792 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11430 | 2009.12.28 14:12 | buy stop | 4793 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11431 | 2009.12.28 14:12 | buy stop | 4794 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11432 | 2009.12.28 14:12 | buy stop | 4795 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11433 | 2009.12.28 14:12 | sell stop | 4796 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11434 | 2009.12.28 14:15 | buy stop | 4797 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11435 | 2009.12.28 14:15 | buy stop | 4798 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11436 | 2009.12.28 14:15 | buy stop | 4799 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11437 | 2009.12.28 14:15 | buy stop | 4800 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11438 | 2009.12.28 14:15 | sell stop | 4801 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11439 | 2009.12.28 14:17 | buy stop | 4802 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11440 | 2009.12.28 14:17 | buy stop | 4803 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11441 | 2009.12.28 14:17 | buy stop | 4804 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11442 | 2009.12.28 14:17 | buy stop | 4805 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11443 | 2009.12.28 14:45 | sell | 4791 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11444 | 2009.12.28 14:45 | sell | 4796 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11445 | 2009.12.28 14:45 | sell | 4801 | 4.50 | 1.04589 | 1.05044 | 1.04548 | ||
11446 | 2009.12.28 14:50 | s/l | 4630 | 1.50 | 1.04527 | 1.04527 | 1.05023 | -445.24 | 68872.10 |
11447 | 2009.12.28 14:50 | t/p | 4631 | 1.50 | 1.04548 | 1.05044 | 1.04548 | 236.94 | 69109.04 |
11448 | 2009.12.28 14:50 | s/l | 4632 | 1.50 | 1.04527 | 1.04527 | 1.05023 | -534.29 | 68574.75 |
11449 | 2009.12.28 14:50 | t/p | 4633 | 1.50 | 1.04548 | 1.05044 | 1.04548 | 147.91 | 68722.66 |
11450 | 2009.12.28 14:50 | s/l | 4634 | 1.50 | 1.04527 | 1.04527 | 1.05023 | -623.33 | 68099.33 |
11451 | 2009.12.28 14:50 | t/p | 4635 | 1.50 | 1.04548 | 1.05044 | 1.04548 | 58.88 | 68158.21 |
11452 | 2009.12.28 14:50 | t/p | 4636 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 68334.84 |
11453 | 2009.12.28 14:50 | t/p | 4637 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 68511.47 |
11454 | 2009.12.28 14:50 | t/p | 4638 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 68955.19 |
11455 | 2009.12.28 14:50 | t/p | 4639 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 69666.00 |
11456 | 2009.12.28 14:50 | s/l | 4640 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 67795.99 |
11457 | 2009.12.28 14:50 | s/l | 4641 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 66193.12 |
11458 | 2009.12.28 14:50 | s/l | 4642 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 64857.40 |
11459 | 2009.12.28 14:50 | s/l | 4643 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1068.58 | 63788.82 |
11460 | 2009.12.28 14:50 | s/l | 4644 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 61918.81 |
11461 | 2009.12.28 14:50 | s/l | 4645 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 60315.94 |
11462 | 2009.12.28 14:50 | s/l | 4646 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 58980.22 |
11463 | 2009.12.28 14:50 | s/l | 4647 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1068.58 | 57911.64 |
11464 | 2009.12.28 14:50 | s/l | 4648 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 56041.63 |
11465 | 2009.12.28 14:50 | s/l | 4649 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 54438.76 |
11466 | 2009.12.28 14:50 | s/l | 4650 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 53103.04 |
11467 | 2009.12.28 14:50 | s/l | 4651 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1068.58 | 52034.46 |
11468 | 2009.12.28 14:50 | s/l | 4652 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 50164.45 |
11469 | 2009.12.28 14:50 | s/l | 4653 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 48561.58 |
11470 | 2009.12.28 14:50 | t/p | 4654 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 48738.21 |
11471 | 2009.12.28 14:50 | t/p | 4655 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 49181.93 |
11472 | 2009.12.28 14:50 | t/p | 4656 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 49892.74 |
11473 | 2009.12.28 14:50 | s/l | 4657 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 48022.73 |
11474 | 2009.12.28 14:50 | s/l | 4658 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 46419.86 |
11475 | 2009.12.28 14:50 | s/l | 4659 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 45084.14 |
11476 | 2009.12.28 14:50 | s/l | 4660 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1068.58 | 44015.56 |
11477 | 2009.12.28 14:50 | t/p | 4662 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 44459.28 |
11478 | 2009.12.28 14:50 | t/p | 4664 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 44903.00 |
11479 | 2009.12.28 14:50 | s/l | 4667 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 43032.99 |
11480 | 2009.12.28 14:50 | s/l | 4668 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 41430.12 |
11481 | 2009.12.28 14:50 | s/l | 4669 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 40094.40 |
11482 | 2009.12.28 14:50 | s/l | 4670 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1068.58 | 39025.82 |
11483 | 2009.12.28 14:50 | s/l | 4671 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1870.01 | 37155.81 |
11484 | 2009.12.28 14:50 | s/l | 4672 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1602.87 | 35552.94 |
11485 | 2009.12.28 14:50 | s/l | 4673 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 34217.22 |
11486 | 2009.12.28 14:50 | t/p | 4675 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 34660.94 |
11487 | 2009.12.28 14:50 | t/p | 4676 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 35371.75 |
11488 | 2009.12.28 14:50 | t/p | 4678 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 35815.47 |
11489 | 2009.12.28 14:50 | t/p | 4679 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 36526.28 |
11490 | 2009.12.28 14:50 | t/p | 4681 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 36970.00 |
11491 | 2009.12.28 14:50 | t/p | 4682 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 37680.81 |
11492 | 2009.12.28 14:50 | t/p | 4683 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 38658.71 |
11493 | 2009.12.28 14:50 | t/p | 4685 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 39102.43 |
11494 | 2009.12.28 14:50 | t/p | 4686 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 39813.24 |
11495 | 2009.12.28 14:50 | t/p | 4687 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 40791.14 |
11496 | 2009.12.28 14:50 | t/p | 4689 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 41234.86 |
11497 | 2009.12.28 14:50 | t/p | 4690 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 41945.67 |
11498 | 2009.12.28 14:50 | t/p | 4691 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 42923.57 |
11499 | 2009.12.28 14:50 | t/p | 4693 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 43367.29 |
11500 | 2009.12.28 14:50 | t/p | 4694 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 44078.10 |
11501 | 2009.12.28 14:50 | t/p | 4695 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 45056.00 |
11502 | 2009.12.28 14:50 | t/p | 4697 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 45499.72 |
11503 | 2009.12.28 14:50 | t/p | 4698 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 46210.53 |
11504 | 2009.12.28 14:50 | t/p | 4699 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 47188.43 |
11505 | 2009.12.28 14:50 | t/p | 4701 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 47632.15 |
11506 | 2009.12.28 14:50 | t/p | 4702 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 48342.96 |
11507 | 2009.12.28 14:50 | t/p | 4703 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 49320.86 |
11508 | 2009.12.28 14:50 | t/p | 4705 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 49764.58 |
11509 | 2009.12.28 14:50 | t/p | 4706 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 50475.39 |
11510 | 2009.12.28 14:50 | t/p | 4707 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 51453.29 |
11511 | 2009.12.28 14:50 | t/p | 4709 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 51897.01 |
11512 | 2009.12.28 14:50 | t/p | 4710 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 52607.82 |
11513 | 2009.12.28 14:50 | t/p | 4711 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 53585.72 |
11514 | 2009.12.28 14:50 | t/p | 4713 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 54029.44 |
11515 | 2009.12.28 14:50 | t/p | 4715 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 54473.16 |
11516 | 2009.12.28 14:50 | t/p | 4716 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 55183.97 |
11517 | 2009.12.28 14:50 | t/p | 4717 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 56161.87 |
11518 | 2009.12.28 14:50 | t/p | 4719 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 56605.59 |
11519 | 2009.12.28 14:50 | t/p | 4720 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 57316.40 |
11520 | 2009.12.28 14:50 | t/p | 4721 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 58294.30 |
11521 | 2009.12.28 14:50 | t/p | 4723 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 58738.02 |
11522 | 2009.12.28 14:50 | t/p | 4724 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 59448.83 |
11523 | 2009.12.28 14:50 | t/p | 4725 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 60426.73 |
11524 | 2009.12.28 14:50 | t/p | 4727 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 60870.45 |
11525 | 2009.12.28 14:50 | t/p | 4728 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 61581.26 |
11526 | 2009.12.28 14:50 | t/p | 4729 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 62559.16 |
11527 | 2009.12.28 14:50 | t/p | 4731 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 443.72 | 63002.88 |
11528 | 2009.12.28 14:50 | t/p | 4732 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 63713.69 |
11529 | 2009.12.28 14:50 | t/p | 4733 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 64691.59 |
11530 | 2009.12.28 14:50 | t/p | 4736 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 65402.40 |
11531 | 2009.12.28 14:50 | t/p | 4737 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 66380.30 |
11532 | 2009.12.28 14:50 | s/l | 4740 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 65044.58 |
11533 | 2009.12.28 14:50 | s/l | 4745 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 63708.86 |
11534 | 2009.12.28 14:50 | s/l | 4748 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 62373.14 |
11535 | 2009.12.28 14:50 | s/l | 4751 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 61037.42 |
11536 | 2009.12.28 14:50 | s/l | 4754 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 59701.70 |
11537 | 2009.12.28 14:50 | s/l | 4771 | 4.50 | 1.04527 | 1.04527 | 1.05023 | -1335.72 | 58365.98 |
11538 | 2009.12.28 14:50 | t/p | 4774 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 59076.79 |
11539 | 2009.12.28 14:50 | t/p | 4775 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 60054.69 |
11540 | 2009.12.28 14:50 | t/p | 4778 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 710.81 | 60765.50 |
11541 | 2009.12.28 14:50 | t/p | 4779 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 977.90 | 61743.40 |
11542 | 2009.12.28 14:50 | t/p | 4791 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 61920.03 |
11543 | 2009.12.28 14:50 | t/p | 4796 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 62096.66 |
11544 | 2009.12.28 14:50 | t/p | 4801 | 4.50 | 1.04548 | 1.05044 | 1.04548 | 176.63 | 62273.29 |
11545 | 2009.12.28 14:50 | delete | 4738 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11546 | 2009.12.28 14:50 | delete | 4741 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11547 | 2009.12.28 14:50 | delete | 4743 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11548 | 2009.12.28 14:50 | delete | 4746 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11549 | 2009.12.28 14:50 | delete | 4749 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11550 | 2009.12.28 14:50 | delete | 4752 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11551 | 2009.12.28 14:50 | delete | 4755 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11552 | 2009.12.28 14:50 | delete | 4757 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11553 | 2009.12.28 14:50 | delete | 4759 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11554 | 2009.12.28 14:50 | delete | 4761 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11555 | 2009.12.28 14:50 | delete | 4763 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11556 | 2009.12.28 14:50 | delete | 4765 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11557 | 2009.12.28 14:50 | delete | 4767 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11558 | 2009.12.28 14:50 | delete | 4769 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11559 | 2009.12.28 14:50 | delete | 4780 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11560 | 2009.12.28 14:50 | delete | 4782 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11561 | 2009.12.28 14:50 | delete | 4784 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11562 | 2009.12.28 14:50 | delete | 4786 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11563 | 2009.12.28 14:50 | delete | 4788 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11564 | 2009.12.28 14:50 | delete | 4790 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11565 | 2009.12.28 14:50 | delete | 4793 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11566 | 2009.12.28 14:50 | delete | 4795 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11567 | 2009.12.28 14:50 | delete | 4798 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11568 | 2009.12.28 14:50 | delete | 4800 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11569 | 2009.12.28 14:50 | delete | 4803 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11570 | 2009.12.28 14:50 | delete | 4805 | 4.50 | 1.04775 | 1.04527 | 1.05023 | ||
11571 | 2009.12.28 14:52 | delete | 4739 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11572 | 2009.12.28 14:52 | delete | 4744 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11573 | 2009.12.28 14:52 | delete | 4750 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11574 | 2009.12.28 14:52 | delete | 4756 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11575 | 2009.12.28 14:52 | delete | 4760 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11576 | 2009.12.28 14:52 | delete | 4764 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11577 | 2009.12.28 14:52 | delete | 4768 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11578 | 2009.12.28 14:52 | delete | 4781 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11579 | 2009.12.28 14:52 | delete | 4785 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11580 | 2009.12.28 14:52 | delete | 4789 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11581 | 2009.12.28 14:52 | delete | 4794 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11582 | 2009.12.28 14:52 | delete | 4799 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11583 | 2009.12.28 14:52 | delete | 4804 | 4.50 | 1.04837 | 1.04527 | 1.05023 | ||
11584 | 2009.12.28 14:55 | delete | 4742 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11585 | 2009.12.28 14:55 | delete | 4753 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11586 | 2009.12.28 14:55 | delete | 4762 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11587 | 2009.12.28 14:55 | delete | 4770 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11588 | 2009.12.28 14:55 | delete | 4787 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11589 | 2009.12.28 14:55 | delete | 4797 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11590 | 2009.12.28 14:57 | delete | 4747 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11591 | 2009.12.28 14:57 | delete | 4766 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11592 | 2009.12.28 14:57 | delete | 4792 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11593 | 2009.12.28 14:59 | delete | 4758 | 4.50 | 1.04899 | 1.04527 | 1.05023 | ||
11594 | 2009.12.28 14:59 | delete | 4802 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11595 | 2009.12.28 15:00 | delete | 4783 | 4.50 | 1.04961 | 1.04527 | 1.05023 | ||
11596 | 2009.12.28 15:02 | buy stop | 4806 | 1.50 | 1.04548 | 1.04238 | 1.04734 | ||
11597 | 2009.12.28 15:02 | sell stop | 4807 | 1.50 | 1.04424 | 1.04755 | 1.04259 | ||
11598 | 2009.12.28 15:02 | buy stop | 4808 | 1.50 | 1.04610 | 1.04238 | 1.04734 | ||
11599 | 2009.12.28 15:02 | sell stop | 4809 | 1.50 | 1.04362 | 1.04755 | 1.04259 | ||
11600 | 2009.12.28 15:02 | buy stop | 4810 | 1.50 | 1.04672 | 1.04238 | 1.04734 | ||
11601 | 2009.12.28 15:02 | sell stop | 4811 | 1.50 | 1.04300 | 1.04755 | 1.04259 | ||
11602 | 2009.12.28 15:20 | buy | 4806 | 1.50 | 1.04548 | 1.04238 | 1.04734 | ||
11603 | 2009.12.28 15:20 | sell stop | 4812 | 4.50 | 1.04300 | 1.04755 | 1.04259 | ||
11604 | 2009.12.28 15:50 | buy | 4808 | 1.50 | 1.04610 | 1.04238 | 1.04734 | ||
11605 | 2009.12.28 15:50 | sell stop | 4813 | 4.50 | 1.04300 | 1.04755 | 1.04259 | ||
11606 | 2009.12.28 15:50 | sell stop | 4814 | 4.50 | 1.04362 | 1.04755 | 1.04259 | ||
11607 | 2009.12.28 15:50 | sell stop | 4815 | 4.50 | 1.04424 | 1.04755 | 1.04259 | ||
11608 | 2009.12.28 16:45 | sell | 4807 | 1.50 | 1.04424 | 1.04755 | 1.04259 | ||
11609 | 2009.12.28 16:45 | sell | 4815 | 4.50 | 1.04424 | 1.04755 | 1.04259 | ||
11610 | 2009.12.28 16:45 | buy stop | 4816 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11611 | 2009.12.28 16:45 | buy stop | 4817 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11612 | 2009.12.28 16:45 | buy stop | 4818 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11613 | 2009.12.28 16:45 | buy stop | 4819 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11614 | 2009.12.28 16:50 | sell | 4809 | 1.50 | 1.04362 | 1.04755 | 1.04259 | ||
11615 | 2009.12.28 16:50 | sell | 4814 | 4.50 | 1.04362 | 1.04755 | 1.04259 | ||
11616 | 2009.12.28 16:50 | buy stop | 4820 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11617 | 2009.12.28 16:50 | buy stop | 4821 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11618 | 2009.12.28 16:50 | buy stop | 4822 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11619 | 2009.12.28 16:50 | buy stop | 4823 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11620 | 2009.12.28 17:13 | sell | 4811 | 1.50 | 1.04300 | 1.04755 | 1.04259 | ||
11621 | 2009.12.28 17:13 | sell | 4812 | 4.50 | 1.04300 | 1.04755 | 1.04259 | ||
11622 | 2009.12.28 17:13 | sell | 4813 | 4.50 | 1.04300 | 1.04755 | 1.04259 | ||
11623 | 2009.12.28 17:13 | buy stop | 4824 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11624 | 2009.12.28 17:13 | buy stop | 4825 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11625 | 2009.12.28 17:13 | buy stop | 4826 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11626 | 2009.12.28 17:13 | buy stop | 4827 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11627 | 2009.12.28 17:16 | buy stop | 4828 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11628 | 2009.12.28 17:16 | buy stop | 4829 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11629 | 2009.12.28 17:26 | s/l | 4806 | 1.50 | 1.04238 | 1.04238 | 1.04734 | -446.25 | 61827.04 |
11630 | 2009.12.28 17:26 | t/p | 4807 | 1.50 | 1.04259 | 1.04755 | 1.04259 | 237.47 | 62064.51 |
11631 | 2009.12.28 17:26 | s/l | 4808 | 1.50 | 1.04238 | 1.04238 | 1.04734 | -535.50 | 61529.01 |
11632 | 2009.12.28 17:26 | t/p | 4809 | 1.50 | 1.04259 | 1.04755 | 1.04259 | 148.24 | 61677.25 |
11633 | 2009.12.28 17:26 | t/p | 4811 | 1.50 | 1.04259 | 1.04755 | 1.04259 | 59.01 | 61736.26 |
11634 | 2009.12.28 17:26 | t/p | 4812 | 4.50 | 1.04259 | 1.04755 | 1.04259 | 177.02 | 61913.28 |
11635 | 2009.12.28 17:26 | t/p | 4813 | 4.50 | 1.04259 | 1.04755 | 1.04259 | 177.02 | 62090.30 |
11636 | 2009.12.28 17:26 | t/p | 4814 | 4.50 | 1.04259 | 1.04755 | 1.04259 | 444.71 | 62535.01 |
11637 | 2009.12.28 17:26 | t/p | 4815 | 4.50 | 1.04259 | 1.04755 | 1.04259 | 712.40 | 63247.41 |
11638 | 2009.12.28 17:26 | delete | 4810 | 1.50 | 1.04672 | 1.04238 | 1.04734 | ||
11639 | 2009.12.28 17:26 | delete | 4817 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11640 | 2009.12.28 17:26 | delete | 4819 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11641 | 2009.12.28 17:26 | delete | 4821 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11642 | 2009.12.28 17:26 | delete | 4823 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11643 | 2009.12.28 17:26 | delete | 4825 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11644 | 2009.12.28 17:26 | delete | 4827 | 4.50 | 1.04486 | 1.04238 | 1.04734 | ||
11645 | 2009.12.28 17:26 | delete | 4829 | 4.50 | 1.04610 | 1.04238 | 1.04734 | ||
11646 | 2009.12.28 17:30 | delete | 4816 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11647 | 2009.12.28 17:30 | delete | 4820 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11648 | 2009.12.28 17:30 | delete | 4824 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11649 | 2009.12.28 17:30 | delete | 4828 | 4.50 | 1.04672 | 1.04238 | 1.04734 | ||
11650 | 2009.12.28 17:32 | delete | 4818 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11651 | 2009.12.28 17:32 | delete | 4826 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11652 | 2009.12.28 17:35 | delete | 4822 | 4.50 | 1.04548 | 1.04238 | 1.04734 | ||
11653 | 2009.12.28 17:37 | buy stop | 4830 | 1.50 | 1.04271 | 1.03961 | 1.04457 | ||
11654 | 2009.12.28 17:37 | sell stop | 4831 | 1.50 | 1.04147 | 1.04478 | 1.03982 | ||
11655 | 2009.12.28 17:37 | buy stop | 4832 | 1.50 | 1.04333 | 1.03961 | 1.04457 | ||
11656 | 2009.12.28 17:37 | sell stop | 4833 | 1.50 | 1.04085 | 1.04478 | 1.03982 | ||
11657 | 2009.12.28 17:37 | buy stop | 4834 | 1.50 | 1.04395 | 1.03961 | 1.04457 | ||
11658 | 2009.12.28 17:37 | sell stop | 4835 | 1.50 | 1.04023 | 1.04478 | 1.03982 | ||
11659 | 2009.12.28 17:45 | buy | 4830 | 1.50 | 1.04271 | 1.03961 | 1.04457 | ||
11660 | 2009.12.28 17:45 | sell stop | 4836 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11661 | 2009.12.28 17:50 | buy | 4832 | 1.50 | 1.04333 | 1.03961 | 1.04457 | ||
11662 | 2009.12.28 17:50 | sell stop | 4837 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11663 | 2009.12.28 17:50 | sell stop | 4838 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11664 | 2009.12.28 17:50 | sell stop | 4839 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11665 | 2009.12.29 02:50 | buy | 4834 | 1.50 | 1.04395 | 1.03961 | 1.04457 | ||
11666 | 2009.12.29 09:15 | sell | 4831 | 1.50 | 1.04147 | 1.04478 | 1.03982 | ||
11667 | 2009.12.29 09:15 | sell | 4839 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11668 | 2009.12.29 09:15 | buy stop | 4840 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11669 | 2009.12.29 09:15 | buy stop | 4841 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11670 | 2009.12.29 09:15 | buy stop | 4842 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11671 | 2009.12.29 09:15 | buy stop | 4843 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11672 | 2009.12.29 09:40 | sell | 4833 | 1.50 | 1.04085 | 1.04478 | 1.03982 | ||
11673 | 2009.12.29 09:40 | sell | 4838 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11674 | 2009.12.29 09:40 | buy stop | 4844 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11675 | 2009.12.29 09:40 | buy stop | 4845 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11676 | 2009.12.29 09:40 | buy stop | 4846 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11677 | 2009.12.29 09:40 | buy stop | 4847 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11678 | 2009.12.29 09:50 | sell | 4835 | 1.50 | 1.04023 | 1.04478 | 1.03982 | ||
11679 | 2009.12.29 09:50 | sell | 4836 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11680 | 2009.12.29 09:50 | sell | 4837 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11681 | 2009.12.29 09:50 | buy stop | 4848 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11682 | 2009.12.29 09:50 | buy stop | 4849 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11683 | 2009.12.29 09:50 | buy stop | 4850 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11684 | 2009.12.29 09:50 | buy stop | 4851 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11685 | 2009.12.29 09:52 | buy stop | 4852 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11686 | 2009.12.29 09:52 | buy stop | 4853 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11687 | 2009.12.29 10:20 | buy | 4843 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11688 | 2009.12.29 10:20 | buy | 4847 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11689 | 2009.12.29 10:20 | buy | 4851 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11690 | 2009.12.29 10:20 | sell stop | 4854 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11691 | 2009.12.29 10:20 | sell stop | 4855 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11692 | 2009.12.29 10:20 | sell stop | 4856 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11693 | 2009.12.29 10:22 | sell stop | 4857 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11694 | 2009.12.29 10:22 | sell stop | 4858 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11695 | 2009.12.29 10:25 | sell stop | 4859 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11696 | 2009.12.29 10:25 | sell stop | 4860 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11697 | 2009.12.29 10:27 | sell | 4856 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11698 | 2009.12.29 10:27 | buy stop | 4861 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11699 | 2009.12.29 10:27 | buy stop | 4862 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11700 | 2009.12.29 10:27 | buy stop | 4863 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11701 | 2009.12.29 10:27 | buy stop | 4864 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11702 | 2009.12.29 10:27 | sell stop | 4865 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11703 | 2009.12.29 10:27 | sell stop | 4866 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11704 | 2009.12.29 10:45 | sell | 4855 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11705 | 2009.12.29 10:45 | sell | 4858 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11706 | 2009.12.29 10:45 | sell | 4860 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11707 | 2009.12.29 10:45 | sell | 4866 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11708 | 2009.12.29 10:45 | buy stop | 4867 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11709 | 2009.12.29 10:45 | buy stop | 4868 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11710 | 2009.12.29 10:45 | buy stop | 4869 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11711 | 2009.12.29 10:45 | buy stop | 4870 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11712 | 2009.12.29 10:47 | buy stop | 4871 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11713 | 2009.12.29 10:47 | buy stop | 4872 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11714 | 2009.12.29 10:47 | buy stop | 4873 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11715 | 2009.12.29 10:47 | buy stop | 4874 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11716 | 2009.12.29 11:15 | sell | 4854 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11717 | 2009.12.29 11:15 | sell | 4857 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11718 | 2009.12.29 11:15 | sell | 4859 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11719 | 2009.12.29 11:15 | sell | 4865 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11720 | 2009.12.29 11:15 | buy stop | 4875 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11721 | 2009.12.29 11:15 | buy stop | 4876 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11722 | 2009.12.29 11:15 | buy stop | 4877 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11723 | 2009.12.29 11:15 | buy stop | 4878 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11724 | 2009.12.29 11:17 | buy stop | 4879 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11725 | 2009.12.29 11:17 | buy stop | 4880 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11726 | 2009.12.29 11:17 | buy stop | 4881 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11727 | 2009.12.29 11:17 | buy stop | 4882 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11728 | 2009.12.29 11:20 | buy stop | 4883 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11729 | 2009.12.29 11:20 | buy stop | 4884 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11730 | 2009.12.29 11:20 | buy stop | 4885 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11731 | 2009.12.29 11:20 | buy stop | 4886 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11732 | 2009.12.29 11:50 | buy | 4864 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11733 | 2009.12.29 11:50 | buy | 4870 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11734 | 2009.12.29 11:50 | buy | 4874 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11735 | 2009.12.29 11:50 | buy | 4878 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11736 | 2009.12.29 11:50 | buy | 4882 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11737 | 2009.12.29 11:50 | buy | 4886 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11738 | 2009.12.29 11:50 | sell stop | 4887 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11739 | 2009.12.29 11:50 | sell stop | 4888 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11740 | 2009.12.29 11:50 | sell stop | 4889 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11741 | 2009.12.29 11:52 | sell stop | 4890 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11742 | 2009.12.29 11:52 | sell stop | 4891 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11743 | 2009.12.29 11:55 | sell stop | 4892 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11744 | 2009.12.29 11:55 | sell stop | 4893 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11745 | 2009.12.29 11:55 | sell stop | 4894 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11746 | 2009.12.29 11:57 | sell | 4889 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11747 | 2009.12.29 11:57 | sell | 4894 | 4.50 | 1.04147 | 1.04478 | 1.03982 | ||
11748 | 2009.12.29 11:57 | buy stop | 4895 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11749 | 2009.12.29 11:57 | buy stop | 4896 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11750 | 2009.12.29 11:57 | buy stop | 4897 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11751 | 2009.12.29 11:57 | buy stop | 4898 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11752 | 2009.12.29 11:57 | sell stop | 4899 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11753 | 2009.12.29 11:57 | sell stop | 4900 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11754 | 2009.12.29 11:59 | sell | 4888 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11755 | 2009.12.29 11:59 | sell | 4891 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11756 | 2009.12.29 11:59 | sell | 4893 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11757 | 2009.12.29 11:59 | sell | 4900 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11758 | 2009.12.29 11:59 | buy stop | 4901 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11759 | 2009.12.29 11:59 | buy stop | 4902 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11760 | 2009.12.29 11:59 | buy stop | 4903 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11761 | 2009.12.29 11:59 | buy stop | 4904 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11762 | 2009.12.29 12:00 | buy stop | 4905 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11763 | 2009.12.29 12:00 | buy stop | 4906 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11764 | 2009.12.29 12:00 | buy stop | 4907 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11765 | 2009.12.29 12:00 | buy stop | 4908 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11766 | 2009.12.29 12:02 | buy stop | 4909 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11767 | 2009.12.29 12:02 | buy stop | 4910 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11768 | 2009.12.29 12:02 | buy stop | 4911 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11769 | 2009.12.29 12:02 | buy stop | 4912 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11770 | 2009.12.29 12:10 | sell stop | 4913 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11771 | 2009.12.29 12:12 | sell stop | 4914 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11772 | 2009.12.29 12:15 | sell stop | 4915 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11773 | 2009.12.29 12:17 | sell stop | 4916 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11774 | 2009.12.29 12:20 | sell stop | 4917 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11775 | 2009.12.29 12:20 | sell stop | 4918 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11776 | 2009.12.29 12:22 | sell stop | 4919 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11777 | 2009.12.29 12:22 | sell stop | 4920 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11778 | 2009.12.29 12:25 | sell stop | 4921 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11779 | 2009.12.29 12:25 | sell stop | 4922 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11780 | 2009.12.29 12:32 | sell | 4918 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11781 | 2009.12.29 12:32 | sell | 4920 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11782 | 2009.12.29 12:32 | sell | 4922 | 4.50 | 1.04085 | 1.04478 | 1.03982 | ||
11783 | 2009.12.29 12:32 | buy stop | 4923 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11784 | 2009.12.29 12:32 | buy stop | 4924 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11785 | 2009.12.29 12:32 | buy stop | 4925 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11786 | 2009.12.29 12:32 | buy stop | 4926 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11787 | 2009.12.29 12:35 | buy stop | 4927 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11788 | 2009.12.29 12:35 | buy stop | 4928 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11789 | 2009.12.29 12:35 | buy stop | 4929 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11790 | 2009.12.29 12:35 | buy stop | 4930 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11791 | 2009.12.29 12:40 | sell | 4887 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11792 | 2009.12.29 12:40 | sell | 4890 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11793 | 2009.12.29 12:40 | sell | 4892 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11794 | 2009.12.29 12:40 | sell | 4899 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11795 | 2009.12.29 12:40 | sell | 4913 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11796 | 2009.12.29 12:40 | sell | 4914 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11797 | 2009.12.29 12:40 | sell | 4915 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11798 | 2009.12.29 12:40 | sell | 4916 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11799 | 2009.12.29 12:40 | sell | 4917 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11800 | 2009.12.29 12:40 | sell | 4919 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11801 | 2009.12.29 12:40 | sell | 4921 | 4.50 | 1.04023 | 1.04478 | 1.03982 | ||
11802 | 2009.12.29 12:40 | buy stop | 4931 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11803 | 2009.12.29 12:40 | buy stop | 4932 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11804 | 2009.12.29 12:40 | buy stop | 4933 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11805 | 2009.12.29 12:40 | buy stop | 4934 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11806 | 2009.12.29 12:42 | buy stop | 4935 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11807 | 2009.12.29 12:42 | buy stop | 4936 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11808 | 2009.12.29 12:42 | buy stop | 4937 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11809 | 2009.12.29 12:42 | buy stop | 4938 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11810 | 2009.12.29 12:45 | s/l | 4830 | 1.50 | 1.03961 | 1.03961 | 1.04457 | -448.69 | 62798.72 |
11811 | 2009.12.29 12:45 | t/p | 4831 | 1.50 | 1.03982 | 1.04478 | 1.03982 | 238.25 | 63036.97 |
11812 | 2009.12.29 12:45 | s/l | 4832 | 1.50 | 1.03961 | 1.03961 | 1.04457 | -538.23 | 62498.75 |
11813 | 2009.12.29 12:45 | t/p | 4833 | 1.50 | 1.03982 | 1.04478 | 1.03982 | 148.72 | 62647.47 |
11814 | 2009.12.29 12:45 | s/l | 4834 | 1.50 | 1.03961 | 1.03961 | 1.04457 | -626.78 | 62020.69 |
11815 | 2009.12.29 12:45 | t/p | 4835 | 1.50 | 1.03982 | 1.04478 | 1.03982 | 59.20 | 62079.89 |
11816 | 2009.12.29 12:45 | t/p | 4836 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 62257.49 |
11817 | 2009.12.29 12:45 | t/p | 4837 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 62435.09 |
11818 | 2009.12.29 12:45 | t/p | 4838 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 62881.25 |
11819 | 2009.12.29 12:45 | t/p | 4839 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 714.73 | 63595.98 |
11820 | 2009.12.29 12:45 | s/l | 4843 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 62521.50 |
11821 | 2009.12.29 12:45 | s/l | 4847 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 61447.02 |
11822 | 2009.12.29 12:45 | s/l | 4851 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 60372.54 |
11823 | 2009.12.29 12:45 | t/p | 4854 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 60550.14 |
11824 | 2009.12.29 12:45 | t/p | 4855 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 60996.30 |
11825 | 2009.12.29 12:45 | t/p | 4856 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 714.73 | 61711.03 |
11826 | 2009.12.29 12:45 | t/p | 4857 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61888.63 |
11827 | 2009.12.29 12:45 | t/p | 4858 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 62334.79 |
11828 | 2009.12.29 12:45 | t/p | 4859 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 62512.39 |
11829 | 2009.12.29 12:45 | t/p | 4860 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 62958.55 |
11830 | 2009.12.29 12:45 | s/l | 4864 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 61884.07 |
11831 | 2009.12.29 12:45 | t/p | 4865 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 62061.67 |
11832 | 2009.12.29 12:45 | t/p | 4866 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 62507.83 |
11833 | 2009.12.29 12:45 | s/l | 4870 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 61433.35 |
11834 | 2009.12.29 12:45 | s/l | 4874 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 60358.87 |
11835 | 2009.12.29 12:45 | s/l | 4878 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 59284.39 |
11836 | 2009.12.29 12:45 | s/l | 4882 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 58209.91 |
11837 | 2009.12.29 12:45 | s/l | 4886 | 4.50 | 1.03961 | 1.03961 | 1.04457 | -1074.48 | 57135.43 |
11838 | 2009.12.29 12:45 | t/p | 4887 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 57313.03 |
11839 | 2009.12.29 12:45 | t/p | 4888 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 57759.19 |
11840 | 2009.12.29 12:45 | t/p | 4889 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 714.73 | 58473.92 |
11841 | 2009.12.29 12:45 | t/p | 4890 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 58651.52 |
11842 | 2009.12.29 12:45 | t/p | 4891 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 59097.68 |
11843 | 2009.12.29 12:45 | t/p | 4892 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 59275.28 |
11844 | 2009.12.29 12:45 | t/p | 4893 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 59721.44 |
11845 | 2009.12.29 12:45 | t/p | 4894 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 714.73 | 60436.17 |
11846 | 2009.12.29 12:45 | t/p | 4899 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 60613.77 |
11847 | 2009.12.29 12:45 | t/p | 4900 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 61059.93 |
11848 | 2009.12.29 12:45 | t/p | 4913 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61237.53 |
11849 | 2009.12.29 12:45 | t/p | 4914 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61415.13 |
11850 | 2009.12.29 12:45 | t/p | 4915 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61592.73 |
11851 | 2009.12.29 12:45 | t/p | 4916 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61770.33 |
11852 | 2009.12.29 12:45 | t/p | 4917 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 61947.93 |
11853 | 2009.12.29 12:45 | t/p | 4918 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 62394.09 |
11854 | 2009.12.29 12:45 | t/p | 4919 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 62571.69 |
11855 | 2009.12.29 12:45 | t/p | 4920 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 63017.85 |
11856 | 2009.12.29 12:45 | t/p | 4921 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 177.60 | 63195.45 |
11857 | 2009.12.29 12:45 | t/p | 4922 | 4.50 | 1.03982 | 1.04478 | 1.03982 | 446.16 | 63641.61 |
11858 | 2009.12.29 12:45 | delete | 4840 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11859 | 2009.12.29 12:45 | delete | 4842 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11860 | 2009.12.29 12:45 | delete | 4845 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11861 | 2009.12.29 12:45 | delete | 4848 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11862 | 2009.12.29 12:45 | delete | 4850 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11863 | 2009.12.29 12:45 | delete | 4853 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11864 | 2009.12.29 12:45 | delete | 4862 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11865 | 2009.12.29 12:45 | delete | 4867 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11866 | 2009.12.29 12:45 | delete | 4869 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11867 | 2009.12.29 12:45 | delete | 4872 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11868 | 2009.12.29 12:45 | delete | 4875 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11869 | 2009.12.29 12:45 | delete | 4877 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11870 | 2009.12.29 12:45 | delete | 4880 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11871 | 2009.12.29 12:45 | delete | 4883 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11872 | 2009.12.29 12:45 | delete | 4885 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11873 | 2009.12.29 12:45 | delete | 4896 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11874 | 2009.12.29 12:45 | delete | 4898 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11875 | 2009.12.29 12:45 | delete | 4902 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11876 | 2009.12.29 12:45 | delete | 4904 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11877 | 2009.12.29 12:45 | delete | 4906 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11878 | 2009.12.29 12:45 | delete | 4908 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11879 | 2009.12.29 12:45 | delete | 4910 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11880 | 2009.12.29 12:45 | delete | 4912 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11881 | 2009.12.29 12:45 | delete | 4924 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11882 | 2009.12.29 12:45 | delete | 4926 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11883 | 2009.12.29 12:45 | delete | 4928 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11884 | 2009.12.29 12:45 | delete | 4930 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11885 | 2009.12.29 12:45 | delete | 4932 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11886 | 2009.12.29 12:45 | delete | 4934 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11887 | 2009.12.29 12:45 | delete | 4936 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11888 | 2009.12.29 12:45 | delete | 4938 | 4.50 | 1.04209 | 1.03961 | 1.04457 | ||
11889 | 2009.12.29 12:47 | delete | 4841 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11890 | 2009.12.29 12:47 | delete | 4846 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11891 | 2009.12.29 12:47 | delete | 4852 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11892 | 2009.12.29 12:47 | delete | 4863 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11893 | 2009.12.29 12:47 | delete | 4871 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11894 | 2009.12.29 12:47 | delete | 4876 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11895 | 2009.12.29 12:47 | delete | 4881 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11896 | 2009.12.29 12:47 | delete | 4895 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11897 | 2009.12.29 12:47 | delete | 4901 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11898 | 2009.12.29 12:47 | delete | 4905 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11899 | 2009.12.29 12:47 | delete | 4909 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11900 | 2009.12.29 12:47 | delete | 4923 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11901 | 2009.12.29 12:47 | delete | 4927 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11902 | 2009.12.29 12:47 | delete | 4931 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11903 | 2009.12.29 12:47 | delete | 4935 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11904 | 2009.12.29 12:50 | delete | 4844 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11905 | 2009.12.29 12:50 | delete | 4861 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11906 | 2009.12.29 12:50 | delete | 4873 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11907 | 2009.12.29 12:50 | delete | 4884 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11908 | 2009.12.29 12:50 | delete | 4903 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11909 | 2009.12.29 12:50 | delete | 4911 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11910 | 2009.12.29 12:50 | delete | 4929 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11911 | 2009.12.29 12:50 | delete | 4937 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11912 | 2009.12.29 12:52 | delete | 4849 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11913 | 2009.12.29 12:52 | delete | 4879 | 4.50 | 1.04395 | 1.03961 | 1.04457 | ||
11914 | 2009.12.29 12:52 | delete | 4907 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11915 | 2009.12.29 12:52 | delete | 4933 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11916 | 2009.12.29 12:55 | delete | 4868 | 4.50 | 1.04333 | 1.03961 | 1.04457 | ||
11917 | 2009.12.29 12:55 | delete | 4925 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11918 | 2009.12.29 12:57 | delete | 4897 | 4.50 | 1.04271 | 1.03961 | 1.04457 | ||
11919 | 2009.12.29 12:59 | buy stop | 4939 | 1.50 | 1.03933 | 1.03623 | 1.04119 | ||
11920 | 2009.12.29 12:59 | sell stop | 4940 | 1.50 | 1.03809 | 1.04140 | 1.03644 | ||
11921 | 2009.12.29 12:59 | buy stop | 4941 | 1.50 | 1.03995 | 1.03623 | 1.04119 | ||
11922 | 2009.12.29 12:59 | sell stop | 4942 | 1.50 | 1.03747 | 1.04140 | 1.03644 | ||
11923 | 2009.12.29 12:59 | buy stop | 4943 | 1.50 | 1.04057 | 1.03623 | 1.04119 | ||
11924 | 2009.12.29 12:59 | sell stop | 4944 | 1.50 | 1.03685 | 1.04140 | 1.03644 | ||
11925 | 2009.12.29 13:20 | buy | 4939 | 1.50 | 1.03933 | 1.03623 | 1.04119 | ||
11926 | 2009.12.29 13:20 | sell stop | 4945 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11927 | 2009.12.29 13:50 | sell | 4940 | 1.50 | 1.03809 | 1.04140 | 1.03644 | ||
11928 | 2009.12.29 14:45 | sell | 4942 | 1.50 | 1.03747 | 1.04140 | 1.03644 | ||
11929 | 2009.12.29 14:45 | buy stop | 4946 | 4.50 | 1.04057 | 1.03623 | 1.04119 | ||
11930 | 2009.12.29 14:45 | buy stop | 4947 | 4.50 | 1.03995 | 1.03623 | 1.04119 | ||
11931 | 2009.12.29 14:45 | buy stop | 4948 | 4.50 | 1.03933 | 1.03623 | 1.04119 | ||
11932 | 2009.12.29 14:50 | sell | 4944 | 1.50 | 1.03685 | 1.04140 | 1.03644 | ||
11933 | 2009.12.29 14:50 | sell | 4945 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11934 | 2009.12.29 14:50 | buy stop | 4949 | 4.50 | 1.04057 | 1.03623 | 1.04119 | ||
11935 | 2009.12.29 14:50 | buy stop | 4950 | 4.50 | 1.03995 | 1.03623 | 1.04119 | ||
11936 | 2009.12.29 14:50 | buy stop | 4951 | 4.50 | 1.03933 | 1.03623 | 1.04119 | ||
11937 | 2009.12.29 14:50 | buy stop | 4952 | 4.50 | 1.03871 | 1.03623 | 1.04119 | ||
11938 | 2009.12.29 15:45 | buy | 4952 | 4.50 | 1.03871 | 1.03623 | 1.04119 | ||
11939 | 2009.12.29 15:45 | sell stop | 4953 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11940 | 2009.12.29 15:45 | sell stop | 4954 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11941 | 2009.12.29 15:45 | sell stop | 4955 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11942 | 2009.12.29 15:50 | buy | 4948 | 4.50 | 1.03933 | 1.03623 | 1.04119 | ||
11943 | 2009.12.29 15:50 | buy | 4951 | 4.50 | 1.03933 | 1.03623 | 1.04119 | ||
11944 | 2009.12.29 15:50 | sell stop | 4956 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11945 | 2009.12.29 15:50 | sell stop | 4957 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11946 | 2009.12.29 15:50 | sell stop | 4958 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11947 | 2009.12.29 15:50 | sell stop | 4959 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11948 | 2009.12.29 16:20 | buy | 4941 | 1.50 | 1.03995 | 1.03623 | 1.04119 | ||
11949 | 2009.12.29 16:20 | buy | 4947 | 4.50 | 1.03995 | 1.03623 | 1.04119 | ||
11950 | 2009.12.29 16:20 | buy | 4950 | 4.50 | 1.03995 | 1.03623 | 1.04119 | ||
11951 | 2009.12.29 16:20 | sell stop | 4960 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11952 | 2009.12.29 16:20 | sell stop | 4961 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11953 | 2009.12.29 16:20 | sell stop | 4962 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11954 | 2009.12.29 16:20 | sell stop | 4963 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11955 | 2009.12.29 16:22 | sell stop | 4964 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11956 | 2009.12.29 16:22 | sell stop | 4965 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11957 | 2009.12.29 16:22 | sell stop | 4966 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11958 | 2009.12.29 16:22 | sell stop | 4967 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11959 | 2009.12.29 16:33 | buy | 4943 | 1.50 | 1.04057 | 1.03623 | 1.04119 | ||
11960 | 2009.12.29 16:33 | buy | 4946 | 4.50 | 1.04057 | 1.03623 | 1.04119 | ||
11961 | 2009.12.29 16:33 | buy | 4949 | 4.50 | 1.04057 | 1.03623 | 1.04119 | ||
11962 | 2009.12.29 16:33 | sell stop | 4968 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11963 | 2009.12.29 16:33 | sell stop | 4969 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11964 | 2009.12.29 16:33 | sell stop | 4970 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11965 | 2009.12.29 16:33 | sell stop | 4971 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11966 | 2009.12.29 16:36 | sell stop | 4972 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11967 | 2009.12.29 16:36 | sell stop | 4973 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11968 | 2009.12.29 16:36 | sell stop | 4974 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11969 | 2009.12.29 16:36 | sell stop | 4975 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11970 | 2009.12.29 16:40 | t/p | 4939 | 1.50 | 1.04119 | 1.03623 | 1.04119 | 267.96 | 63909.57 |
11971 | 2009.12.29 16:40 | s/l | 4940 | 1.50 | 1.04140 | 1.04140 | 1.03644 | -476.75 | 63432.82 |
11972 | 2009.12.29 16:40 | t/p | 4941 | 1.50 | 1.04119 | 1.03623 | 1.04119 | 178.64 | 63611.46 |
11973 | 2009.12.29 16:40 | s/l | 4942 | 1.50 | 1.04140 | 1.04140 | 1.03644 | -566.05 | 63045.41 |
11974 | 2009.12.29 16:40 | t/p | 4943 | 1.50 | 1.04119 | 1.03623 | 1.04119 | 89.32 | 63134.73 |
11975 | 2009.12.29 16:40 | s/l | 4944 | 1.50 | 1.04140 | 1.04140 | 1.03644 | -655.36 | 62479.37 |
11976 | 2009.12.29 16:40 | s/l | 4945 | 4.50 | 1.04140 | 1.04140 | 1.03644 | -1966.07 | 60513.30 |
11977 | 2009.12.29 16:40 | t/p | 4946 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 267.96 | 60781.26 |
11978 | 2009.12.29 16:40 | t/p | 4947 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 535.92 | 61317.18 |
11979 | 2009.12.29 16:40 | t/p | 4948 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 803.88 | 62121.06 |
11980 | 2009.12.29 16:40 | t/p | 4949 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 267.96 | 62389.02 |
11981 | 2009.12.29 16:40 | t/p | 4950 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 535.92 | 62924.94 |
11982 | 2009.12.29 16:40 | t/p | 4951 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 803.88 | 63728.82 |
11983 | 2009.12.29 16:40 | t/p | 4952 | 4.50 | 1.04119 | 1.03623 | 1.04119 | 1071.83 | 64800.65 |
11984 | 2009.12.29 16:40 | delete | 4953 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
11985 | 2009.12.29 16:40 | delete | 4955 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11986 | 2009.12.29 16:40 | delete | 4957 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11987 | 2009.12.29 16:40 | delete | 4959 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11988 | 2009.12.29 16:40 | delete | 4961 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11989 | 2009.12.29 16:40 | delete | 4963 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11990 | 2009.12.29 16:40 | delete | 4965 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11991 | 2009.12.29 16:40 | delete | 4967 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11992 | 2009.12.29 16:40 | delete | 4969 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11993 | 2009.12.29 16:40 | delete | 4971 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11994 | 2009.12.29 16:40 | delete | 4973 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11995 | 2009.12.29 16:40 | delete | 4975 | 4.50 | 1.03871 | 1.04140 | 1.03644 | ||
11996 | 2009.12.29 16:43 | delete | 4954 | 4.50 | 1.03747 | 1.04140 | 1.03644 | ||
11997 | 2009.12.29 16:43 | delete | 4958 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11998 | 2009.12.29 16:43 | delete | 4962 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
11999 | 2009.12.29 16:43 | delete | 4966 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
12000 | 2009.12.29 16:43 | delete | 4970 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
12001 | 2009.12.29 16:43 | delete | 4974 | 4.50 | 1.03809 | 1.04140 | 1.03644 | ||
12002 | 2009.12.29 16:46 | delete | 4956 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
12003 | 2009.12.29 16:46 | delete | 4964 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
12004 | 2009.12.29 16:46 | delete | 4972 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
12005 | 2009.12.29 16:50 | delete | 4960 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
12006 | 2009.12.29 16:53 | delete | 4968 | 4.50 | 1.03685 | 1.04140 | 1.03644 | ||
12007 | 2009.12.29 16:56 | buy stop | 4976 | 1.50 | 1.04187 | 1.03877 | 1.04373 | ||
12008 | 2009.12.29 16:56 | sell stop | 4977 | 1.50 | 1.04063 | 1.04394 | 1.03898 | ||
12009 | 2009.12.29 16:56 | buy stop | 4978 | 1.50 | 1.04249 | 1.03877 | 1.04373 | ||
12010 | 2009.12.29 16:56 | sell stop | 4979 | 1.50 | 1.04001 | 1.04394 | 1.03898 | ||
12011 | 2009.12.29 16:56 | buy stop | 4980 | 1.50 | 1.04311 | 1.03877 | 1.04373 | ||
12012 | 2009.12.29 16:56 | sell stop | 4981 | 1.50 | 1.03939 | 1.04394 | 1.03898 | ||
12013 | 2009.12.29 17:10 | buy | 4976 | 1.50 | 1.04187 | 1.03877 | 1.04373 | ||
12014 | 2009.12.29 17:10 | sell stop | 4982 | 4.50 | 1.03939 | 1.04394 | 1.03898 | ||
12015 | 2009.12.29 17:15 | buy | 4978 | 1.50 | 1.04249 | 1.03877 | 1.04373 | ||
12016 | 2009.12.29 17:15 | buy | 4980 | 1.50 | 1.04311 | 1.03877 | 1.04373 | ||
12017 | 2009.12.29 17:15 | sell stop | 4983 | 4.50 | 1.03939 | 1.04394 | 1.03898 | ||
12018 | 2009.12.29 17:15 | sell stop | 4984 | 4.50 | 1.04001 | 1.04394 | 1.03898 | ||
12019 | 2009.12.29 17:15 | sell stop | 4985 | 4.50 | 1.04063 | 1.04394 | 1.03898 | ||
12020 | 2009.12.29 17:15 | sell stop | 4986 | 4.50 | 1.04125 | 1.04394 | 1.03898 | ||
12021 | 2009.12.29 17:20 | t/p | 4976 | 1.50 | 1.04373 | 1.03877 | 1.04373 | 267.22 | 65067.87 |
12022 | 2009.12.29 17:20 | t/p | 4978 | 1.50 | 1.04373 | 1.03877 | 1.04373 | 178.15 | 65246.02 |
12023 | 2009.12.29 17:20 | t/p | 4980 | 1.50 | 1.04373 | 1.03877 | 1.04373 | 89.07 | 65335.09 |
12024 | 2009.12.29 17:20 | delete | 4977 | 1.50 | 1.04063 | 1.04394 | 1.03898 | ||
12025 | 2009.12.29 17:20 | delete | 4981 | 1.50 | 1.03939 | 1.04394 | 1.03898 | ||
12026 | 2009.12.29 17:20 | delete | 4983 | 4.50 | 1.03939 | 1.04394 | 1.03898 | ||
12027 | 2009.12.29 17:20 | delete | 4985 | 4.50 | 1.04063 | 1.04394 | 1.03898 | ||
12028 | 2009.12.29 17:22 | delete | 4979 | 1.50 | 1.04001 | 1.04394 | 1.03898 | ||
12029 | 2009.12.29 17:22 | delete | 4984 | 4.50 | 1.04001 | 1.04394 | 1.03898 | ||
12030 | 2009.12.29 17:25 | delete | 4982 | 4.50 | 1.03939 | 1.04394 | 1.03898 | ||
12031 | 2009.12.29 17:27 | delete | 4986 | 4.50 | 1.04125 | 1.04394 | 1.03898 | ||
12032 | 2009.12.29 17:27 | buy stop | 4987 | 1.50 | 1.04445 | 1.04135 | 1.04631 | ||
12033 | 2009.12.29 17:27 | sell stop | 4988 | 1.50 | 1.04321 | 1.04652 | 1.04156 | ||
12034 | 2009.12.29 17:27 | buy stop | 4989 | 1.50 | 1.04507 | 1.04135 | 1.04631 | ||
12035 | 2009.12.29 17:27 | sell stop | 4990 | 1.50 | 1.04259 | 1.04652 | 1.04156 | ||
12036 | 2009.12.29 17:27 | buy stop | 4991 | 1.50 | 1.04569 | 1.04135 | 1.04631 | ||
12037 | 2009.12.29 17:27 | sell stop | 4992 | 1.50 | 1.04197 | 1.04652 | 1.04156 | ||
12038 | 2009.12.29 17:40 | sell | 4988 | 1.50 | 1.04321 | 1.04652 | 1.04156 | ||
12039 | 2009.12.29 17:45 | sell | 4990 | 1.50 | 1.04259 | 1.04652 | 1.04156 | ||
12040 | 2009.12.29 17:45 | sell | 4992 | 1.50 | 1.04197 | 1.04652 | 1.04156 | ||
12041 | 2009.12.29 17:45 | buy stop | 4993 | 4.50 | 1.04569 | 1.04135 | 1.04631 | ||
12042 | 2009.12.29 17:45 | buy stop | 4994 | 4.50 | 1.04507 | 1.04135 | 1.04631 | ||
12043 | 2009.12.29 17:45 | buy stop | 4995 | 4.50 | 1.04445 | 1.04135 | 1.04631 | ||
12044 | 2009.12.29 17:45 | buy stop | 4996 | 4.50 | 1.04383 | 1.04135 | 1.04631 | ||
12045 | 2009.12.29 17:50 | t/p | 4988 | 1.50 | 1.04156 | 1.04652 | 1.04156 | 237.93 | 65573.02 |
12046 | 2009.12.29 17:50 | t/p | 4990 | 1.50 | 1.04156 | 1.04652 | 1.04156 | 148.52 | 65721.54 |
12047 | 2009.12.29 17:50 | t/p | 4992 | 1.50 | 1.04156 | 1.04652 | 1.04156 | 59.12 | 65780.66 |
12048 | 2009.12.29 17:50 | delete | 4987 | 1.50 | 1.04445 | 1.04135 | 1.04631 | ||
12049 | 2009.12.29 17:50 | delete | 4991 | 1.50 | 1.04569 | 1.04135 | 1.04631 | ||
12050 | 2009.12.29 17:50 | delete | 4994 | 4.50 | 1.04507 | 1.04135 | 1.04631 | ||
12051 | 2009.12.29 17:50 | delete | 4996 | 4.50 | 1.04383 | 1.04135 | 1.04631 | ||
12052 | 2009.12.29 17:52 | delete | 4989 | 1.50 | 1.04507 | 1.04135 | 1.04631 | ||
12053 | 2009.12.29 17:52 | delete | 4995 | 4.50 | 1.04445 | 1.04135 | 1.04631 | ||
12054 | 2009.12.29 17:55 | delete | 4993 | 4.50 | 1.04569 | 1.04135 | 1.04631 | ||
12055 | 2009.12.29 17:57 | buy stop | 4997 | 1.50 | 1.04235 | 1.03925 | 1.04421 | ||
12056 | 2009.12.29 17:57 | sell stop | 4998 | 1.50 | 1.04111 | 1.04442 | 1.03946 | ||
12057 | 2009.12.29 17:57 | buy stop | 4999 | 1.50 | 1.04297 | 1.03925 | 1.04421 | ||
12058 | 2009.12.29 17:57 | sell stop | 5000 | 1.50 | 1.04049 | 1.04442 | 1.03946 | ||
12059 | 2009.12.29 17:57 | buy stop | 5001 | 1.50 | 1.04359 | 1.03925 | 1.04421 | ||
12060 | 2009.12.29 17:57 | sell stop | 5002 | 1.50 | 1.03987 | 1.04442 | 1.03946 | ||
12061 | 2009.12.29 17:59 | sell | 4998 | 1.50 | 1.04111 | 1.04442 | 1.03946 | ||
12062 | 2009.12.29 17:59 | sell | 5000 | 1.50 | 1.04049 | 1.04442 | 1.03946 | ||
12063 | 2009.12.29 17:59 | buy stop | 5003 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12064 | 2009.12.29 17:59 | buy stop | 5004 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12065 | 2009.12.29 17:59 | buy stop | 5005 | 4.50 | 1.04235 | 1.03925 | 1.04421 | ||
12066 | 2009.12.29 18:37 | buy | 4997 | 1.50 | 1.04235 | 1.03925 | 1.04421 | ||
12067 | 2009.12.29 18:37 | buy | 5005 | 4.50 | 1.04235 | 1.03925 | 1.04421 | ||
12068 | 2009.12.29 18:37 | sell stop | 5006 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12069 | 2009.12.29 18:37 | sell stop | 5007 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12070 | 2009.12.29 18:37 | sell stop | 5008 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12071 | 2009.12.29 18:37 | sell stop | 5009 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12072 | 2009.12.29 18:40 | sell | 5009 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12073 | 2009.12.29 18:40 | buy stop | 5010 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12074 | 2009.12.29 18:45 | sell | 5008 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12075 | 2009.12.29 18:45 | buy stop | 5011 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12076 | 2009.12.29 18:45 | buy stop | 5012 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12077 | 2009.12.29 18:45 | buy stop | 5013 | 4.50 | 1.04235 | 1.03925 | 1.04421 | ||
12078 | 2009.12.29 18:45 | buy stop | 5014 | 4.50 | 1.04173 | 1.03925 | 1.04421 | ||
12079 | 2009.12.29 18:50 | sell | 5007 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12080 | 2009.12.29 18:50 | buy stop | 5015 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12081 | 2009.12.29 18:50 | buy stop | 5016 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12082 | 2009.12.29 19:15 | buy | 5014 | 4.50 | 1.04173 | 1.03925 | 1.04421 | ||
12083 | 2009.12.29 19:15 | sell stop | 5017 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12084 | 2009.12.29 19:15 | sell stop | 5018 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12085 | 2009.12.29 20:15 | buy | 5013 | 4.50 | 1.04235 | 1.03925 | 1.04421 | ||
12086 | 2009.12.29 20:15 | sell stop | 5019 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12087 | 2009.12.29 20:15 | sell stop | 5020 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12088 | 2009.12.29 20:15 | sell stop | 5021 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12089 | 2009.12.29 20:15 | sell stop | 5022 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12090 | 2009.12.29 20:20 | buy | 4999 | 1.50 | 1.04297 | 1.03925 | 1.04421 | ||
12091 | 2009.12.29 20:20 | buy | 5004 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12092 | 2009.12.29 20:20 | buy | 5012 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12093 | 2009.12.29 20:20 | buy | 5016 | 4.50 | 1.04297 | 1.03925 | 1.04421 | ||
12094 | 2009.12.29 20:20 | sell stop | 5023 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12095 | 2009.12.29 20:20 | sell stop | 5024 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12096 | 2009.12.29 20:20 | sell stop | 5025 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12097 | 2009.12.29 20:20 | sell stop | 5026 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12098 | 2009.12.29 20:22 | sell stop | 5027 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12099 | 2009.12.29 20:22 | sell stop | 5028 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12100 | 2009.12.29 20:22 | sell stop | 5029 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12101 | 2009.12.29 20:22 | sell stop | 5030 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12102 | 2009.12.29 20:46 | buy | 5001 | 1.50 | 1.04359 | 1.03925 | 1.04421 | ||
12103 | 2009.12.29 20:46 | buy | 5003 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12104 | 2009.12.29 20:46 | buy | 5010 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12105 | 2009.12.29 20:46 | buy | 5011 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12106 | 2009.12.29 20:46 | buy | 5015 | 4.50 | 1.04359 | 1.03925 | 1.04421 | ||
12107 | 2009.12.29 20:46 | sell stop | 5031 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12108 | 2009.12.29 20:46 | sell stop | 5032 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12109 | 2009.12.29 20:46 | sell stop | 5033 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12110 | 2009.12.29 20:46 | sell stop | 5034 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12111 | 2009.12.29 20:50 | sell stop | 5035 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12112 | 2009.12.29 20:50 | sell stop | 5036 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12113 | 2009.12.29 20:50 | sell stop | 5037 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12114 | 2009.12.29 20:50 | sell stop | 5038 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12115 | 2009.12.29 20:53 | sell stop | 5039 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12116 | 2009.12.29 20:53 | sell stop | 5040 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12117 | 2009.12.29 20:53 | sell stop | 5041 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12118 | 2009.12.29 20:53 | sell stop | 5042 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12119 | 2009.12.29 20:56 | sell stop | 5043 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12120 | 2009.12.29 20:56 | sell stop | 5044 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12121 | 2009.12.29 20:56 | sell stop | 5045 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12122 | 2009.12.29 23:50 | t/p | 4997 | 1.50 | 1.04421 | 1.03925 | 1.04421 | 267.19 | 66047.85 |
12123 | 2009.12.29 23:50 | s/l | 4998 | 1.50 | 1.04442 | 1.04442 | 1.03946 | -475.38 | 65572.47 |
12124 | 2009.12.29 23:50 | t/p | 4999 | 1.50 | 1.04421 | 1.03925 | 1.04421 | 178.13 | 65750.60 |
12125 | 2009.12.29 23:50 | s/l | 5000 | 1.50 | 1.04442 | 1.04442 | 1.03946 | -564.43 | 65186.17 |
12126 | 2009.12.29 23:50 | t/p | 5001 | 1.50 | 1.04421 | 1.03925 | 1.04421 | 89.06 | 65275.23 |
12127 | 2009.12.29 23:50 | t/p | 5003 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 267.19 | 65542.42 |
12128 | 2009.12.29 23:50 | t/p | 5004 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 534.38 | 66076.80 |
12129 | 2009.12.29 23:50 | t/p | 5005 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 801.56 | 66878.36 |
12130 | 2009.12.29 23:50 | s/l | 5007 | 4.50 | 1.04442 | 1.04442 | 1.03946 | -1693.28 | 65185.08 |
12131 | 2009.12.29 23:50 | s/l | 5008 | 4.50 | 1.04442 | 1.04442 | 1.03946 | -1426.15 | 63758.93 |
12132 | 2009.12.29 23:50 | s/l | 5009 | 4.50 | 1.04442 | 1.04442 | 1.03946 | -1159.02 | 62599.91 |
12133 | 2009.12.29 23:50 | t/p | 5010 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 267.19 | 62867.10 |
12134 | 2009.12.29 23:50 | t/p | 5011 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 267.19 | 63134.29 |
12135 | 2009.12.29 23:50 | t/p | 5012 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 534.38 | 63668.67 |
12136 | 2009.12.29 23:50 | t/p | 5013 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 801.56 | 64470.23 |
12137 | 2009.12.29 23:50 | t/p | 5014 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 1068.75 | 65538.98 |
12138 | 2009.12.29 23:50 | t/p | 5015 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 267.19 | 65806.17 |
12139 | 2009.12.29 23:50 | t/p | 5016 | 4.50 | 1.04421 | 1.03925 | 1.04421 | 534.38 | 66340.55 |
12140 | 2009.12.29 23:50 | delete | 5002 | 1.50 | 1.03987 | 1.04442 | 1.03946 | ||
12141 | 2009.12.29 23:50 | delete | 5017 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12142 | 2009.12.29 23:50 | delete | 5019 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12143 | 2009.12.29 23:50 | delete | 5021 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12144 | 2009.12.29 23:50 | delete | 5023 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12145 | 2009.12.29 23:50 | delete | 5025 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12146 | 2009.12.29 23:50 | delete | 5027 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12147 | 2009.12.29 23:50 | delete | 5029 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12148 | 2009.12.29 23:50 | delete | 5031 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12149 | 2009.12.29 23:50 | delete | 5033 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12150 | 2009.12.29 23:50 | delete | 5035 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12151 | 2009.12.29 23:50 | delete | 5037 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12152 | 2009.12.29 23:50 | delete | 5039 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12153 | 2009.12.29 23:50 | delete | 5041 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12154 | 2009.12.29 23:50 | delete | 5043 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12155 | 2009.12.29 23:50 | delete | 5045 | 4.50 | 1.04111 | 1.04442 | 1.03946 | ||
12156 | 2009.12.29 23:52 | delete | 5006 | 4.50 | 1.03987 | 1.04442 | 1.03946 | ||
12157 | 2009.12.29 23:52 | delete | 5020 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12158 | 2009.12.29 23:52 | delete | 5024 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12159 | 2009.12.29 23:52 | delete | 5028 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12160 | 2009.12.29 23:52 | delete | 5032 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12161 | 2009.12.29 23:52 | delete | 5036 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12162 | 2009.12.29 23:52 | delete | 5040 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12163 | 2009.12.29 23:52 | delete | 5044 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12164 | 2009.12.29 23:55 | delete | 5018 | 4.50 | 1.04049 | 1.04442 | 1.03946 | ||
12165 | 2009.12.29 23:55 | delete | 5026 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12166 | 2009.12.29 23:55 | delete | 5034 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12167 | 2009.12.29 23:55 | delete | 5042 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12168 | 2009.12.29 23:57 | delete | 5022 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12169 | 2009.12.29 23:57 | delete | 5038 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12170 | 2009.12.29 23:59 | delete | 5030 | 4.50 | 1.04173 | 1.04442 | 1.03946 | ||
12171 | 2009.12.30 00:00 | buy stop | 5046 | 1.50 | 1.04471 | 1.04161 | 1.04657 | ||
12172 | 2009.12.30 00:00 | sell stop | 5047 | 1.50 | 1.04347 | 1.04678 | 1.04182 | ||
12173 | 2009.12.30 00:00 | buy stop | 5048 | 1.50 | 1.04533 | 1.04161 | 1.04657 | ||
12174 | 2009.12.30 00:00 | sell stop | 5049 | 1.50 | 1.04285 | 1.04678 | 1.04182 | ||
12175 | 2009.12.30 00:00 | buy stop | 5050 | 1.50 | 1.04595 | 1.04161 | 1.04657 | ||
12176 | 2009.12.30 00:00 | sell stop | 5051 | 1.50 | 1.04223 | 1.04678 | 1.04182 | ||
12177 | 2009.12.30 00:20 | sell | 5047 | 1.50 | 1.04347 | 1.04678 | 1.04182 | ||
12178 | 2009.12.30 00:20 | buy stop | 5052 | 4.50 | 1.04595 | 1.04161 | 1.04657 | ||
12179 | 2009.12.30 01:15 | buy | 5046 | 1.50 | 1.04471 | 1.04161 | 1.04657 | ||
12180 | 2009.12.30 01:15 | sell stop | 5053 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12181 | 2009.12.30 01:45 | buy | 5048 | 1.50 | 1.04533 | 1.04161 | 1.04657 | ||
12182 | 2009.12.30 01:45 | sell stop | 5054 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12183 | 2009.12.30 01:45 | sell stop | 5055 | 4.50 | 1.04285 | 1.04678 | 1.04182 | ||
12184 | 2009.12.30 01:45 | sell stop | 5056 | 4.50 | 1.04347 | 1.04678 | 1.04182 | ||
12185 | 2009.12.30 01:50 | buy | 5050 | 1.50 | 1.04595 | 1.04161 | 1.04657 | ||
12186 | 2009.12.30 01:50 | buy | 5052 | 4.50 | 1.04595 | 1.04161 | 1.04657 | ||
12187 | 2009.12.30 01:50 | sell stop | 5057 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12188 | 2009.12.30 01:50 | sell stop | 5058 | 4.50 | 1.04285 | 1.04678 | 1.04182 | ||
12189 | 2009.12.30 01:50 | sell stop | 5059 | 4.50 | 1.04347 | 1.04678 | 1.04182 | ||
12190 | 2009.12.30 01:50 | sell stop | 5060 | 4.50 | 1.04409 | 1.04678 | 1.04182 | ||
12191 | 2009.12.30 03:20 | t/p | 5046 | 1.50 | 1.04657 | 1.04161 | 1.04657 | 266.56 | 66607.11 |
12192 | 2009.12.30 03:20 | s/l | 5047 | 1.50 | 1.04678 | 1.04678 | 1.04182 | -474.26 | 66132.85 |
12193 | 2009.12.30 03:20 | t/p | 5048 | 1.50 | 1.04657 | 1.04161 | 1.04657 | 177.71 | 66310.56 |
12194 | 2009.12.30 03:20 | t/p | 5050 | 1.50 | 1.04657 | 1.04161 | 1.04657 | 88.86 | 66399.42 |
12195 | 2009.12.30 03:20 | t/p | 5052 | 4.50 | 1.04657 | 1.04161 | 1.04657 | 266.56 | 66665.98 |
12196 | 2009.12.30 03:20 | delete | 5049 | 1.50 | 1.04285 | 1.04678 | 1.04182 | ||
12197 | 2009.12.30 03:20 | delete | 5053 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12198 | 2009.12.30 03:20 | delete | 5055 | 4.50 | 1.04285 | 1.04678 | 1.04182 | ||
12199 | 2009.12.30 03:20 | delete | 5057 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12200 | 2009.12.30 03:20 | delete | 5059 | 4.50 | 1.04347 | 1.04678 | 1.04182 | ||
12201 | 2009.12.30 03:22 | delete | 5051 | 1.50 | 1.04223 | 1.04678 | 1.04182 | ||
12202 | 2009.12.30 03:22 | delete | 5056 | 4.50 | 1.04347 | 1.04678 | 1.04182 | ||
12203 | 2009.12.30 03:22 | delete | 5060 | 4.50 | 1.04409 | 1.04678 | 1.04182 | ||
12204 | 2009.12.30 03:25 | delete | 5054 | 4.50 | 1.04223 | 1.04678 | 1.04182 | ||
12205 | 2009.12.30 03:27 | delete | 5058 | 4.50 | 1.04285 | 1.04678 | 1.04182 | ||
12206 | 2009.12.30 03:27 | buy stop | 5061 | 1.50 | 1.04721 | 1.04411 | 1.04907 | ||
12207 | 2009.12.30 03:27 | sell stop | 5062 | 1.50 | 1.04597 | 1.04928 | 1.04432 | ||
12208 | 2009.12.30 03:27 | buy stop | 5063 | 1.50 | 1.04783 | 1.04411 | 1.04907 | ||
12209 | 2009.12.30 03:27 | sell stop | 5064 | 1.50 | 1.04535 | 1.04928 | 1.04432 | ||
12210 | 2009.12.30 03:27 | buy stop | 5065 | 1.50 | 1.04845 | 1.04411 | 1.04907 | ||
12211 | 2009.12.30 03:27 | sell stop | 5066 | 1.50 | 1.04473 | 1.04928 | 1.04432 | ||
12212 | 2009.12.30 03:50 | sell | 5062 | 1.50 | 1.04597 | 1.04928 | 1.04432 | ||
12213 | 2009.12.30 03:50 | buy stop | 5067 | 4.50 | 1.04845 | 1.04411 | 1.04907 | ||
12214 | 2009.12.30 04:35 | buy | 5061 | 1.50 | 1.04721 | 1.04411 | 1.04907 | ||
12215 | 2009.12.30 04:35 | sell stop | 5068 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12216 | 2009.12.30 04:40 | buy | 5063 | 1.50 | 1.04783 | 1.04411 | 1.04907 | ||
12217 | 2009.12.30 04:40 | sell stop | 5069 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12218 | 2009.12.30 04:40 | sell stop | 5070 | 4.50 | 1.04535 | 1.04928 | 1.04432 | ||
12219 | 2009.12.30 04:40 | sell stop | 5071 | 4.50 | 1.04597 | 1.04928 | 1.04432 | ||
12220 | 2009.12.30 04:45 | buy | 5065 | 1.50 | 1.04845 | 1.04411 | 1.04907 | ||
12221 | 2009.12.30 04:45 | buy | 5067 | 4.50 | 1.04845 | 1.04411 | 1.04907 | ||
12222 | 2009.12.30 04:45 | sell stop | 5072 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12223 | 2009.12.30 04:45 | sell stop | 5073 | 4.50 | 1.04535 | 1.04928 | 1.04432 | ||
12224 | 2009.12.30 04:45 | sell stop | 5074 | 4.50 | 1.04597 | 1.04928 | 1.04432 | ||
12225 | 2009.12.30 04:45 | sell stop | 5075 | 4.50 | 1.04659 | 1.04928 | 1.04432 | ||
12226 | 2009.12.30 04:50 | t/p | 5061 | 1.50 | 1.04907 | 1.04411 | 1.04907 | 265.79 | 66931.77 |
12227 | 2009.12.30 04:50 | s/l | 5062 | 1.50 | 1.04928 | 1.04928 | 1.04432 | -472.90 | 66458.87 |
12228 | 2009.12.30 04:50 | t/p | 5063 | 1.50 | 1.04907 | 1.04411 | 1.04907 | 177.19 | 66636.06 |
12229 | 2009.12.30 04:50 | t/p | 5065 | 1.50 | 1.04907 | 1.04411 | 1.04907 | 88.59 | 66724.65 |
12230 | 2009.12.30 04:50 | t/p | 5067 | 4.50 | 1.04907 | 1.04411 | 1.04907 | 265.79 | 66990.44 |
12231 | 2009.12.30 04:50 | delete | 5064 | 1.50 | 1.04535 | 1.04928 | 1.04432 | ||
12232 | 2009.12.30 04:50 | delete | 5068 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12233 | 2009.12.30 04:50 | delete | 5070 | 4.50 | 1.04535 | 1.04928 | 1.04432 | ||
12234 | 2009.12.30 04:50 | delete | 5072 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12235 | 2009.12.30 04:50 | delete | 5074 | 4.50 | 1.04597 | 1.04928 | 1.04432 | ||
12236 | 2009.12.30 04:52 | delete | 5066 | 1.50 | 1.04473 | 1.04928 | 1.04432 | ||
12237 | 2009.12.30 04:52 | delete | 5071 | 4.50 | 1.04597 | 1.04928 | 1.04432 | ||
12238 | 2009.12.30 04:52 | delete | 5075 | 4.50 | 1.04659 | 1.04928 | 1.04432 | ||
12239 | 2009.12.30 04:55 | delete | 5069 | 4.50 | 1.04473 | 1.04928 | 1.04432 | ||
12240 | 2009.12.30 04:57 | delete | 5073 | 4.50 | 1.04535 | 1.04928 | 1.04432 | ||
12241 | 2009.12.30 04:59 | buy stop | 5076 | 1.50 | 1.04943 | 1.04633 | 1.05129 | ||
12242 | 2009.12.30 04:59 | sell stop | 5077 | 1.50 | 1.04819 | 1.05150 | 1.04654 | ||
12243 | 2009.12.30 04:59 | buy stop | 5078 | 1.50 | 1.05005 | 1.04633 | 1.05129 | ||
12244 | 2009.12.30 04:59 | sell stop | 5079 | 1.50 | 1.04757 | 1.05150 | 1.04654 | ||
12245 | 2009.12.30 04:59 | buy stop | 5080 | 1.50 | 1.05067 | 1.04633 | 1.05129 | ||
12246 | 2009.12.30 04:59 | sell stop | 5081 | 1.50 | 1.04695 | 1.05150 | 1.04654 | ||
12247 | 2009.12.30 05:43 | buy | 5076 | 1.50 | 1.04943 | 1.04633 | 1.05129 | ||
12248 | 2009.12.30 05:43 | sell stop | 5082 | 4.50 | 1.04695 | 1.05150 | 1.04654 | ||
12249 | 2009.12.30 05:50 | buy | 5078 | 1.50 | 1.05005 | 1.04633 | 1.05129 | ||
12250 | 2009.12.30 05:50 | sell stop | 5083 | 4.50 | 1.04695 | 1.05150 | 1.04654 | ||
12251 | 2009.12.30 05:50 | sell stop | 5084 | 4.50 | 1.04757 | 1.05150 | 1.04654 | ||
12252 | 2009.12.30 05:50 | sell stop | 5085 | 4.50 | 1.04819 | 1.05150 | 1.04654 | ||
12253 | 2009.12.30 05:59 | buy | 5080 | 1.50 | 1.05067 | 1.04633 | 1.05129 | ||
12254 | 2009.12.30 06:20 | t/p | 5076 | 1.50 | 1.05129 | 1.04633 | 1.05129 | 265.32 | 67255.76 |
12255 | 2009.12.30 06:20 | t/p | 5078 | 1.50 | 1.05129 | 1.04633 | 1.05129 | 176.88 | 67432.64 |
12256 | 2009.12.30 06:20 | t/p | 5080 | 1.50 | 1.05129 | 1.04633 | 1.05129 | 88.44 | 67521.08 |
12257 | 2009.12.30 06:20 | delete | 5077 | 1.50 | 1.04819 | 1.05150 | 1.04654 | ||
12258 | 2009.12.30 06:20 | delete | 5081 | 1.50 | 1.04695 | 1.05150 | 1.04654 | ||
12259 | 2009.12.30 06:20 | delete | 5083 | 4.50 | 1.04695 | 1.05150 | 1.04654 | ||
12260 | 2009.12.30 06:20 | delete | 5085 | 4.50 | 1.04819 | 1.05150 | 1.04654 | ||
12261 | 2009.12.30 06:22 | delete | 5079 | 1.50 | 1.04757 | 1.05150 | 1.04654 | ||
12262 | 2009.12.30 06:22 | delete | 5084 | 4.50 | 1.04757 | 1.05150 | 1.04654 | ||
12263 | 2009.12.30 06:25 | delete | 5082 | 4.50 | 1.04695 | 1.05150 | 1.04654 | ||
12264 | 2009.12.30 06:27 | buy stop | 5086 | 1.50 | 1.05196 | 1.04886 | 1.05382 | ||
12265 | 2009.12.30 06:27 | sell stop | 5087 | 1.50 | 1.05072 | 1.05403 | 1.04907 | ||
12266 | 2009.12.30 06:27 | buy stop | 5088 | 1.50 | 1.05258 | 1.04886 | 1.05382 | ||
12267 | 2009.12.30 06:27 | sell stop | 5089 | 1.50 | 1.05010 | 1.05403 | 1.04907 | ||
12268 | 2009.12.30 06:27 | buy stop | 5090 | 1.50 | 1.05320 | 1.04886 | 1.05382 | ||
12269 | 2009.12.30 06:27 | sell stop | 5091 | 1.50 | 1.04948 | 1.05403 | 1.04907 | ||
12270 | 2009.12.30 06:27 | sell | 5087 | 1.50 | 1.05072 | 1.05403 | 1.04907 | ||
12271 | 2009.12.30 07:15 | sell | 5089 | 1.50 | 1.05010 | 1.05403 | 1.04907 | ||
12272 | 2009.12.30 07:15 | buy stop | 5092 | 4.50 | 1.05320 | 1.04886 | 1.05382 | ||
12273 | 2009.12.30 07:15 | buy stop | 5093 | 4.50 | 1.05258 | 1.04886 | 1.05382 | ||
12274 | 2009.12.30 07:15 | buy stop | 5094 | 4.50 | 1.05196 | 1.04886 | 1.05382 | ||
12275 | 2009.12.30 07:20 | sell | 5091 | 1.50 | 1.04948 | 1.05403 | 1.04907 | ||
12276 | 2009.12.30 07:45 | t/p | 5087 | 1.50 | 1.04907 | 1.05403 | 1.04907 | 235.93 | 67757.01 |
12277 | 2009.12.30 07:45 | t/p | 5089 | 1.50 | 1.04907 | 1.05403 | 1.04907 | 147.28 | 67904.29 |
12278 | 2009.12.30 07:45 | t/p | 5091 | 1.50 | 1.04907 | 1.05403 | 1.04907 | 58.63 | 67962.92 |
12279 | 2009.12.30 07:45 | delete | 5086 | 1.50 | 1.05196 | 1.04886 | 1.05382 | ||
12280 | 2009.12.30 07:45 | delete | 5090 | 1.50 | 1.05320 | 1.04886 | 1.05382 | ||
12281 | 2009.12.30 07:45 | delete | 5093 | 4.50 | 1.05258 | 1.04886 | 1.05382 | ||
12282 | 2009.12.30 07:47 | delete | 5088 | 1.50 | 1.05258 | 1.04886 | 1.05382 | ||
12283 | 2009.12.30 07:47 | delete | 5094 | 4.50 | 1.05196 | 1.04886 | 1.05382 | ||
12284 | 2009.12.30 07:50 | delete | 5092 | 4.50 | 1.05320 | 1.04886 | 1.05382 | ||
12285 | 2009.12.30 07:52 | buy stop | 5095 | 1.50 | 1.04944 | 1.04634 | 1.05130 | ||
12286 | 2009.12.30 07:52 | sell stop | 5096 | 1.50 | 1.04820 | 1.05151 | 1.04655 | ||
12287 | 2009.12.30 07:52 | buy stop | 5097 | 1.50 | 1.05006 | 1.04634 | 1.05130 | ||
12288 | 2009.12.30 07:52 | sell stop | 5098 | 1.50 | 1.04758 | 1.05151 | 1.04655 | ||
12289 | 2009.12.30 07:52 | buy stop | 5099 | 1.50 | 1.05068 | 1.04634 | 1.05130 | ||
12290 | 2009.12.30 07:52 | sell stop | 5100 | 1.50 | 1.04696 | 1.05151 | 1.04655 | ||
12291 | 2009.12.30 08:15 | sell | 5096 | 1.50 | 1.04820 | 1.05151 | 1.04655 | ||
12292 | 2009.12.30 08:15 | buy stop | 5101 | 4.50 | 1.05068 | 1.04634 | 1.05130 | ||
12293 | 2009.12.30 08:20 | sell | 5098 | 1.50 | 1.04758 | 1.05151 | 1.04655 | ||
12294 | 2009.12.30 08:20 | buy stop | 5102 | 4.50 | 1.05068 | 1.04634 | 1.05130 | ||
12295 | 2009.12.30 08:20 | buy stop | 5103 | 4.50 | 1.05006 | 1.04634 | 1.05130 | ||
12296 | 2009.12.30 09:20 | t/p | 5096 | 1.50 | 1.04655 | 1.05151 | 1.04655 | 236.50 | 68199.42 |
12297 | 2009.12.30 09:20 | t/p | 5098 | 1.50 | 1.04655 | 1.05151 | 1.04655 | 147.63 | 68347.05 |
12298 | 2009.12.30 09:20 | sell | 5100 | 1.50 | 1.04696 | 1.05151 | 1.04655 | ||
12299 | 2009.12.30 09:20 | delete | 5095 | 1.50 | 1.04944 | 1.04634 | 1.05130 | ||
12300 | 2009.12.30 09:20 | delete | 5099 | 1.50 | 1.05068 | 1.04634 | 1.05130 | ||
12301 | 2009.12.30 09:20 | delete | 5101 | 4.50 | 1.05068 | 1.04634 | 1.05130 | ||
12302 | 2009.12.30 09:20 | delete | 5103 | 4.50 | 1.05006 | 1.04634 | 1.05130 | ||
12303 | 2009.12.30 09:22 | delete | 5097 | 1.50 | 1.05006 | 1.04634 | 1.05130 | ||
12304 | 2009.12.30 09:22 | delete | 5102 | 4.50 | 1.05068 | 1.04634 | 1.05130 | ||
12305 | 2009.12.30 09:25 | close | 5100 | 1.50 | 1.04667 | 1.05151 | 1.04655 | 41.56 | 68388.61 |
12306 | 2009.12.30 09:27 | buy stop | 5104 | 1.50 | 1.04781 | 1.04471 | 1.04967 | ||
12307 | 2009.12.30 09:27 | sell stop | 5105 | 1.50 | 1.04657 | 1.04988 | 1.04492 | ||
12308 | 2009.12.30 09:27 | buy stop | 5106 | 1.50 | 1.04843 | 1.04471 | 1.04967 | ||
12309 | 2009.12.30 09:27 | sell stop | 5107 | 1.50 | 1.04595 | 1.04988 | 1.04492 | ||
12310 | 2009.12.30 09:27 | buy stop | 5108 | 1.50 | 1.04905 | 1.04471 | 1.04967 | ||
12311 | 2009.12.30 09:27 | sell stop | 5109 | 1.50 | 1.04533 | 1.04988 | 1.04492 | ||
12312 | 2009.12.30 09:30 | buy | 5104 | 1.50 | 1.04781 | 1.04471 | 1.04967 | ||
12313 | 2009.12.30 09:30 | sell stop | 5110 | 4.50 | 1.04533 | 1.04988 | 1.04492 | ||
12314 | 2009.12.30 10:32 | buy | 5106 | 1.50 | 1.04843 | 1.04471 | 1.04967 | ||
12315 | 2009.12.30 10:32 | sell stop | 5111 | 4.50 | 1.04533 | 1.04988 | 1.04492 | ||
12316 | 2009.12.30 10:32 | sell stop | 5112 | 4.50 | 1.04595 | 1.04988 | 1.04492 | ||
12317 | 2009.12.30 10:32 | sell stop | 5113 | 4.50 | 1.04657 | 1.04988 | 1.04492 | ||
12318 | 2009.12.30 12:45 | buy | 5108 | 1.50 | 1.04905 | 1.04471 | 1.04967 | ||
12319 | 2009.12.30 12:50 | t/p | 5104 | 1.50 | 1.04967 | 1.04471 | 1.04967 | 265.77 | 68654.38 |
12320 | 2009.12.30 12:50 | t/p | 5106 | 1.50 | 1.04967 | 1.04471 | 1.04967 | 177.18 | 68831.56 |
12321 | 2009.12.30 12:50 | t/p | 5108 | 1.50 | 1.04967 | 1.04471 | 1.04967 | 88.59 | 68920.15 |
12322 | 2009.12.30 12:50 | delete | 5105 | 1.50 | 1.04657 | 1.04988 | 1.04492 | ||
12323 | 2009.12.30 12:50 | delete | 5109 | 1.50 | 1.04533 | 1.04988 | 1.04492 | ||
12324 | 2009.12.30 12:50 | delete | 5111 | 4.50 | 1.04533 | 1.04988 | 1.04492 | ||
12325 | 2009.12.30 12:50 | delete | 5113 | 4.50 | 1.04657 | 1.04988 | 1.04492 | ||
12326 | 2009.12.30 12:52 | delete | 5107 | 1.50 | 1.04595 | 1.04988 | 1.04492 | ||
12327 | 2009.12.30 12:52 | delete | 5112 | 4.50 | 1.04595 | 1.04988 | 1.04492 | ||
12328 | 2009.12.30 12:55 | delete | 5110 | 4.50 | 1.04533 | 1.04988 | 1.04492 | ||
12329 | 2009.12.30 12:57 | buy stop | 5114 | 1.50 | 1.04983 | 1.04673 | 1.05169 | ||
12330 | 2009.12.30 12:57 | sell stop | 5115 | 1.50 | 1.04859 | 1.05190 | 1.04694 | ||
12331 | 2009.12.30 12:57 | buy stop | 5116 | 1.50 | 1.05045 | 1.04673 | 1.05169 | ||
12332 | 2009.12.30 12:57 | sell stop | 5117 | 1.50 | 1.04797 | 1.05190 | 1.04694 | ||
12333 | 2009.12.30 12:57 | buy stop | 5118 | 1.50 | 1.05107 | 1.04673 | 1.05169 | ||
12334 | 2009.12.30 12:57 | sell stop | 5119 | 1.50 | 1.04735 | 1.05190 | 1.04694 | ||
12335 | 2009.12.30 13:02 | sell | 5115 | 1.50 | 1.04859 | 1.05190 | 1.04694 | ||
12336 | 2009.12.30 13:02 | buy stop | 5120 | 4.50 | 1.05107 | 1.04673 | 1.05169 | ||
12337 | 2009.12.30 13:20 | buy | 5114 | 1.50 | 1.04983 | 1.04673 | 1.05169 | ||
12338 | 2009.12.30 13:20 | sell stop | 5121 | 4.50 | 1.04735 | 1.05190 | 1.04694 | ||
12339 | 2009.12.30 14:07 | sell | 5117 | 1.50 | 1.04797 | 1.05190 | 1.04694 | ||
12340 | 2009.12.30 14:07 | buy stop | 5122 | 4.50 | 1.05107 | 1.04673 | 1.05169 | ||
12341 | 2009.12.30 14:07 | buy stop | 5123 | 4.50 | 1.05045 | 1.04673 | 1.05169 | ||
12342 | 2009.12.30 15:10 | buy | 5116 | 1.50 | 1.05045 | 1.04673 | 1.05169 | ||
12343 | 2009.12.30 15:10 | buy | 5123 | 4.50 | 1.05045 | 1.04673 | 1.05169 | ||
12344 | 2009.12.30 15:10 | sell stop | 5124 | 4.50 | 1.04735 | 1.05190 | 1.04694 | ||
12345 | 2009.12.30 15:10 | sell stop | 5125 | 4.50 | 1.04797 | 1.05190 | 1.04694 | ||
12346 | 2009.12.30 15:10 | sell stop | 5126 | 4.50 | 1.04859 | 1.05190 | 1.04694 | ||
12347 | 2009.12.30 15:10 | sell stop | 5127 | 4.50 | 1.04921 | 1.05190 | 1.04694 | ||
12348 | 2009.12.30 15:15 | t/p | 5114 | 1.50 | 1.05169 | 1.04673 | 1.05169 | 265.17 | 69185.32 |
12349 | 2009.12.30 15:15 | s/l | 5115 | 1.50 | 1.05190 | 1.05190 | 1.04694 | -471.78 | 68713.54 |
12350 | 2009.12.30 15:15 | t/p | 5116 | 1.50 | 1.05169 | 1.04673 | 1.05169 | 176.78 | 68890.32 |
12351 | 2009.12.30 15:15 | s/l | 5117 | 1.50 | 1.05190 | 1.05190 | 1.04694 | -560.15 | 68330.17 |
12352 | 2009.12.30 15:15 | t/p | 5123 | 4.50 | 1.05169 | 1.04673 | 1.05169 | 530.33 | 68860.50 |
12353 | 2009.12.30 15:15 | buy | 5118 | 1.50 | 1.05107 | 1.04673 | 1.05169 | ||
12354 | 2009.12.30 15:15 | buy | 5120 | 4.50 | 1.05107 | 1.04673 | 1.05169 | ||
12355 | 2009.12.30 15:15 | buy | 5122 | 4.50 | 1.05107 | 1.04673 | 1.05169 | ||
12356 | 2009.12.30 15:15 | close | 5118 | 1.50 | 1.05218 | 1.04673 | 1.05169 | 158.24 | 69018.74 |
12357 | 2009.12.30 15:15 | close | 5120 | 4.50 | 1.05218 | 1.04673 | 1.05169 | 474.73 | 69493.47 |
12358 | 2009.12.30 15:15 | close | 5122 | 4.50 | 1.05218 | 1.04673 | 1.05169 | 474.73 | 69968.20 |
12359 | 2009.12.30 15:15 | delete | 5125 | 4.50 | 1.04797 | 1.05190 | 1.04694 | ||
12360 | 2009.12.30 15:15 | delete | 5127 | 4.50 | 1.04921 | 1.05190 | 1.04694 | ||
12361 | 2009.12.30 15:17 | delete | 5119 | 1.50 | 1.04735 | 1.05190 | 1.04694 | ||
12362 | 2009.12.30 15:17 | delete | 5124 | 4.50 | 1.04735 | 1.05190 | 1.04694 | ||
12363 | 2009.12.30 15:20 | delete | 5121 | 4.50 | 1.04735 | 1.05190 | 1.04694 | ||
12364 | 2009.12.30 15:22 | delete | 5126 | 4.50 | 1.04859 | 1.05190 | 1.04694 | ||
12365 | 2009.12.30 15:25 | buy stop | 5128 | 1.50 | 1.05394 | 1.05084 | 1.05580 | ||
12366 | 2009.12.30 15:25 | sell stop | 5129 | 1.50 | 1.05270 | 1.05601 | 1.05105 | ||
12367 | 2009.12.30 15:25 | buy stop | 5130 | 1.50 | 1.05456 | 1.05084 | 1.05580 | ||
12368 | 2009.12.30 15:25 | sell stop | 5131 | 1.50 | 1.05208 | 1.05601 | 1.05105 | ||
12369 | 2009.12.30 15:25 | buy stop | 5132 | 1.50 | 1.05518 | 1.05084 | 1.05580 | ||
12370 | 2009.12.30 15:25 | sell stop | 5133 | 1.50 | 1.05146 | 1.05601 | 1.05105 | ||
12371 | 2009.12.30 15:27 | sell | 5129 | 1.50 | 1.05270 | 1.05601 | 1.05105 | ||
12372 | 2009.12.30 15:27 | sell | 5131 | 1.50 | 1.05208 | 1.05601 | 1.05105 | ||
12373 | 2009.12.30 15:27 | buy stop | 5134 | 4.50 | 1.05518 | 1.05084 | 1.05580 | ||
12374 | 2009.12.30 15:27 | buy stop | 5135 | 4.50 | 1.05456 | 1.05084 | 1.05580 | ||
12375 | 2009.12.30 15:27 | buy stop | 5136 | 4.50 | 1.05394 | 1.05084 | 1.05580 | ||
12376 | 2009.12.30 15:40 | buy | 5128 | 1.50 | 1.05394 | 1.05084 | 1.05580 | ||
12377 | 2009.12.30 15:40 | buy | 5130 | 1.50 | 1.05456 | 1.05084 | 1.05580 | ||
12378 | 2009.12.30 15:40 | buy | 5135 | 4.50 | 1.05456 | 1.05084 | 1.05580 | ||
12379 | 2009.12.30 15:40 | buy | 5136 | 4.50 | 1.05394 | 1.05084 | 1.05580 | ||
12380 | 2009.12.30 15:40 | sell stop | 5137 | 4.50 | 1.05146 | 1.05601 | 1.05105 | ||
12381 | 2009.12.30 15:40 | sell stop | 5138 | 4.50 | 1.05208 | 1.05601 | 1.05105 | ||
12382 | 2009.12.30 15:40 | sell stop | 5139 | 4.50 | 1.05270 | 1.05601 | 1.05105 | ||
12383 | 2009.12.30 15:40 | sell stop | 5140 | 4.50 | 1.05332 | 1.05601 | 1.05105 | ||
12384 | 2009.12.30 15:42 | sell stop | 5141 | 4.50 | 1.05146 | 1.05601 | 1.05105 | ||
12385 | 2009.12.30 15:42 | sell stop | 5142 | 4.50 | 1.05208 | 1.05601 | 1.05105 | ||
12386 | 2009.12.30 15:42 | sell stop | 5143 | 4.50 | 1.05270 | 1.05601 | 1.05105 | ||
12387 | 2009.12.30 15:42 | sell stop | 5144 | 4.50 | 1.05332 | 1.05601 | 1.05105 | ||
12388 | 2009.12.30 15:45 | t/p | 5128 | 1.50 | 1.05580 | 1.05084 | 1.05580 | 264.14 | 70232.34 |
12389 | 2009.12.30 15:45 | s/l | 5129 | 1.50 | 1.05601 | 1.05601 | 1.05105 | -469.97 | 69762.37 |
12390 | 2009.12.30 15:45 | t/p | 5130 | 1.50 | 1.05580 | 1.05084 | 1.05580 | 176.09 | 69938.46 |
12391 | 2009.12.30 15:45 | s/l | 5131 | 1.50 | 1.05601 | 1.05601 | 1.05105 | -558.00 | 69380.46 |
12392 | 2009.12.30 15:45 | t/p | 5135 | 4.50 | 1.05580 | 1.05084 | 1.05580 | 528.28 | 69908.74 |
12393 | 2009.12.30 15:45 | t/p | 5136 | 4.50 | 1.05580 | 1.05084 | 1.05580 | 792.42 | 70701.16 |
12394 | 2009.12.30 15:45 | buy | 5132 | 1.50 | 1.05518 | 1.05084 | 1.05580 | ||
12395 | 2009.12.30 15:45 | buy | 5134 | 4.50 | 1.05518 | 1.05084 | 1.05580 | ||
12396 | 2009.12.30 15:45 | close | 5132 | 1.50 | 1.05625 | 1.05084 | 1.05580 | 151.95 | 70853.11 |
12397 | 2009.12.30 15:45 | close | 5134 | 4.50 | 1.05625 | 1.05084 | 1.05580 | 455.86 | 71308.97 |
12398 | 2009.12.30 15:45 | delete | 5138 | 4.50 | 1.05208 | 1.05601 | 1.05105 | ||
12399 | 2009.12.30 15:45 | delete | 5140 | 4.50 | 1.05332 | 1.05601 | 1.05105 | ||
12400 | 2009.12.30 15:45 | delete | 5142 | 4.50 | 1.05208 | 1.05601 | 1.05105 | ||
12401 | 2009.12.30 15:45 | delete | 5144 | 4.50 | 1.05332 | 1.05601 | 1.05105 | ||
12402 | 2009.12.30 15:47 | delete | 5133 | 1.50 | 1.05146 | 1.05601 | 1.05105 | ||
12403 | 2009.12.30 15:47 | delete | 5139 | 4.50 | 1.05270 | 1.05601 | 1.05105 | ||
12404 | 2009.12.30 15:47 | delete | 5143 | 4.50 | 1.05270 | 1.05601 | 1.05105 | ||
12405 | 2009.12.30 15:50 | delete | 5137 | 4.50 | 1.05146 | 1.05601 | 1.05105 | ||
12406 | 2009.12.30 15:52 | delete | 5141 | 4.50 | 1.05146 | 1.05601 | 1.05105 | ||
12407 | 2009.12.30 15:55 | buy stop | 5145 | 1.50 | 1.05801 | 1.05491 | 1.05987 | ||
12408 | 2009.12.30 15:55 | sell stop | 5146 | 1.50 | 1.05677 | 1.06008 | 1.05512 | ||
12409 | 2009.12.30 15:55 | buy stop | 5147 | 1.50 | 1.05863 | 1.05491 | 1.05987 | ||
12410 | 2009.12.30 15:55 | sell stop | 5148 | 1.50 | 1.05615 | 1.06008 | 1.05512 | ||
12411 | 2009.12.30 15:55 | buy stop | 5149 | 1.50 | 1.05925 | 1.05491 | 1.05987 | ||
12412 | 2009.12.30 15:55 | sell stop | 5150 | 1.50 | 1.05553 | 1.06008 | 1.05512 | ||
12413 | 2009.12.30 15:57 | sell | 5146 | 1.50 | 1.05677 | 1.06008 | 1.05512 | ||
12414 | 2009.12.30 15:57 | sell | 5148 | 1.50 | 1.05615 | 1.06008 | 1.05512 | ||
12415 | 2009.12.30 15:57 | buy stop | 5151 | 4.50 | 1.05925 | 1.05491 | 1.05987 | ||
12416 | 2009.12.30 15:57 | buy stop | 5152 | 4.50 | 1.05863 | 1.05491 | 1.05987 | ||
12417 | 2009.12.30 15:57 | buy stop | 5153 | 4.50 | 1.05801 | 1.05491 | 1.05987 | ||
12418 | 2009.12.30 15:59 | t/p | 5146 | 1.50 | 1.05512 | 1.06008 | 1.05512 | 234.95 | 71543.92 |
12419 | 2009.12.30 15:59 | t/p | 5148 | 1.50 | 1.05512 | 1.06008 | 1.05512 | 146.66 | 71690.58 |
12420 | 2009.12.30 15:59 | sell | 5150 | 1.50 | 1.05553 | 1.06008 | 1.05512 | ||
12421 | 2009.12.30 15:59 | delete | 5145 | 1.50 | 1.05801 | 1.05491 | 1.05987 | ||
12422 | 2009.12.30 15:59 | delete | 5149 | 1.50 | 1.05925 | 1.05491 | 1.05987 | ||
12423 | 2009.12.30 15:59 | delete | 5151 | 4.50 | 1.05925 | 1.05491 | 1.05987 | ||
12424 | 2009.12.30 15:59 | delete | 5153 | 4.50 | 1.05801 | 1.05491 | 1.05987 | ||
12425 | 2009.12.30 16:00 | t/p | 5150 | 1.50 | 1.05512 | 1.06008 | 1.05512 | 58.38 | 71748.96 |
12426 | 2009.12.30 16:00 | delete | 5147 | 1.50 | 1.05863 | 1.05491 | 1.05987 | ||
12427 | 2009.12.30 16:02 | delete | 5152 | 4.50 | 1.05863 | 1.05491 | 1.05987 | ||
12428 | 2009.12.30 16:05 | buy stop | 5154 | 1.50 | 1.05441 | 1.05131 | 1.05627 | ||
12429 | 2009.12.30 16:05 | sell stop | 5155 | 1.50 | 1.05317 | 1.05648 | 1.05152 | ||
12430 | 2009.12.30 16:05 | buy stop | 5156 | 1.50 | 1.05503 | 1.05131 | 1.05627 | ||
12431 | 2009.12.30 16:05 | sell stop | 5157 | 1.50 | 1.05255 | 1.05648 | 1.05152 | ||
12432 | 2009.12.30 16:05 | buy stop | 5158 | 1.50 | 1.05565 | 1.05131 | 1.05627 | ||
12433 | 2009.12.30 16:05 | sell stop | 5159 | 1.50 | 1.05193 | 1.05648 | 1.05152 | ||
12434 | 2009.12.30 16:15 | sell | 5155 | 1.50 | 1.05317 | 1.05648 | 1.05152 | ||
12435 | 2009.12.30 16:20 | sell | 5157 | 1.50 | 1.05255 | 1.05648 | 1.05152 | ||
12436 | 2009.12.30 16:20 | buy stop | 5160 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12437 | 2009.12.30 16:20 | buy stop | 5161 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12438 | 2009.12.30 16:20 | buy stop | 5162 | 4.50 | 1.05441 | 1.05131 | 1.05627 | ||
12439 | 2009.12.30 16:32 | buy | 5154 | 1.50 | 1.05441 | 1.05131 | 1.05627 | ||
12440 | 2009.12.30 16:32 | buy | 5162 | 4.50 | 1.05441 | 1.05131 | 1.05627 | ||
12441 | 2009.12.30 16:32 | sell stop | 5163 | 4.50 | 1.05193 | 1.05648 | 1.05152 | ||
12442 | 2009.12.30 16:32 | sell stop | 5164 | 4.50 | 1.05255 | 1.05648 | 1.05152 | ||
12443 | 2009.12.30 16:32 | sell stop | 5165 | 4.50 | 1.05317 | 1.05648 | 1.05152 | ||
12444 | 2009.12.30 16:32 | sell stop | 5166 | 4.50 | 1.05379 | 1.05648 | 1.05152 | ||
12445 | 2009.12.30 16:40 | sell | 5166 | 4.50 | 1.05379 | 1.05648 | 1.05152 | ||
12446 | 2009.12.30 16:40 | buy stop | 5167 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12447 | 2009.12.30 16:45 | sell | 5164 | 4.50 | 1.05255 | 1.05648 | 1.05152 | ||
12448 | 2009.12.30 16:45 | sell | 5165 | 4.50 | 1.05317 | 1.05648 | 1.05152 | ||
12449 | 2009.12.30 16:45 | buy stop | 5168 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12450 | 2009.12.30 16:45 | buy stop | 5169 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12451 | 2009.12.30 16:45 | buy stop | 5170 | 4.50 | 1.05441 | 1.05131 | 1.05627 | ||
12452 | 2009.12.30 16:45 | buy stop | 5171 | 4.50 | 1.05379 | 1.05131 | 1.05627 | ||
12453 | 2009.12.30 16:47 | buy stop | 5172 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12454 | 2009.12.30 16:47 | buy stop | 5173 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12455 | 2009.12.30 16:50 | s/l | 5154 | 1.50 | 1.05131 | 1.05131 | 1.05627 | -442.55 | 71306.41 |
12456 | 2009.12.30 16:50 | t/p | 5155 | 1.50 | 1.05152 | 1.05648 | 1.05152 | 235.51 | 71541.92 |
12457 | 2009.12.30 16:50 | t/p | 5157 | 1.50 | 1.05152 | 1.05648 | 1.05152 | 147.01 | 71688.93 |
12458 | 2009.12.30 16:50 | s/l | 5162 | 4.50 | 1.05131 | 1.05131 | 1.05627 | -1327.65 | 70361.28 |
12459 | 2009.12.30 16:50 | t/p | 5164 | 4.50 | 1.05152 | 1.05648 | 1.05152 | 441.03 | 70802.31 |
12460 | 2009.12.30 16:50 | t/p | 5165 | 4.50 | 1.05152 | 1.05648 | 1.05152 | 706.51 | 71508.82 |
12461 | 2009.12.30 16:50 | t/p | 5166 | 4.50 | 1.05152 | 1.05648 | 1.05152 | 971.99 | 72480.81 |
12462 | 2009.12.30 16:50 | sell | 5159 | 1.50 | 1.05193 | 1.05648 | 1.05152 | ||
12463 | 2009.12.30 16:50 | sell | 5163 | 4.50 | 1.05193 | 1.05648 | 1.05152 | ||
12464 | 2009.12.30 16:50 | delete | 5156 | 1.50 | 1.05503 | 1.05131 | 1.05627 | ||
12465 | 2009.12.30 16:50 | close | 5159 | 1.50 | 1.05094 | 1.05648 | 1.05152 | 141.30 | 72622.11 |
12466 | 2009.12.30 16:50 | delete | 5161 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12467 | 2009.12.30 16:50 | delete | 5167 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12468 | 2009.12.30 16:50 | delete | 5169 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12469 | 2009.12.30 16:50 | delete | 5171 | 4.50 | 1.05379 | 1.05131 | 1.05627 | ||
12470 | 2009.12.30 16:50 | delete | 5173 | 4.50 | 1.05503 | 1.05131 | 1.05627 | ||
12471 | 2009.12.30 16:52 | delete | 5158 | 1.50 | 1.05565 | 1.05131 | 1.05627 | ||
12472 | 2009.12.30 16:52 | close | 5163 | 4.50 | 1.05168 | 1.05648 | 1.05152 | 106.97 | 72729.08 |
12473 | 2009.12.30 16:52 | delete | 5170 | 4.50 | 1.05441 | 1.05131 | 1.05627 | ||
12474 | 2009.12.30 16:55 | delete | 5160 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12475 | 2009.12.30 16:55 | delete | 5172 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12476 | 2009.12.30 16:57 | delete | 5168 | 4.50 | 1.05565 | 1.05131 | 1.05627 | ||
12477 | 2009.12.30 16:59 | buy stop | 5174 | 1.50 | 1.05157 | 1.04847 | 1.05343 | ||
12478 | 2009.12.30 16:59 | sell stop | 5175 | 1.50 | 1.05033 | 1.05364 | 1.04868 | ||
12479 | 2009.12.30 16:59 | buy stop | 5176 | 1.50 | 1.05219 | 1.04847 | 1.05343 | ||
12480 | 2009.12.30 16:59 | sell stop | 5177 | 1.50 | 1.04971 | 1.05364 | 1.04868 | ||
12481 | 2009.12.30 16:59 | buy stop | 5178 | 1.50 | 1.05281 | 1.04847 | 1.05343 | ||
12482 | 2009.12.30 16:59 | sell stop | 5179 | 1.50 | 1.04909 | 1.05364 | 1.04868 | ||
12483 | 2009.12.30 17:02 | sell | 5175 | 1.50 | 1.05033 | 1.05364 | 1.04868 | ||
12484 | 2009.12.30 17:07 | sell | 5177 | 1.50 | 1.04971 | 1.05364 | 1.04868 | ||
12485 | 2009.12.30 17:07 | buy stop | 5180 | 4.50 | 1.05281 | 1.04847 | 1.05343 | ||
12486 | 2009.12.30 17:07 | buy stop | 5181 | 4.50 | 1.05219 | 1.04847 | 1.05343 | ||
12487 | 2009.12.30 17:07 | buy stop | 5182 | 4.50 | 1.05157 | 1.04847 | 1.05343 | ||
12488 | 2009.12.30 17:10 | buy | 5174 | 1.50 | 1.05157 | 1.04847 | 1.05343 | ||
12489 | 2009.12.30 17:10 | buy | 5176 | 1.50 | 1.05219 | 1.04847 | 1.05343 | ||
12490 | 2009.12.30 17:10 | buy | 5181 | 4.50 | 1.05219 | 1.04847 | 1.05343 | ||
12491 | 2009.12.30 17:10 | buy | 5182 | 4.50 | 1.05157 | 1.04847 | 1.05343 | ||
12492 | 2009.12.30 17:10 | sell stop | 5183 | 4.50 | 1.04909 | 1.05364 | 1.04868 | ||
12493 | 2009.12.30 17:10 | sell stop | 5184 | 4.50 | 1.04971 | 1.05364 | 1.04868 | ||
12494 | 2009.12.30 17:10 | sell stop | 5185 | 4.50 | 1.05033 | 1.05364 | 1.04868 | ||
12495 | 2009.12.30 17:10 | sell stop | 5186 | 4.50 | 1.05095 | 1.05364 | 1.04868 | ||
12496 | 2009.12.30 17:12 | sell stop | 5187 | 4.50 | 1.04909 | 1.05364 | 1.04868 | ||
12497 | 2009.12.30 17:12 | sell stop | 5188 | 4.50 | 1.04971 | 1.05364 | 1.04868 | ||
12498 | 2009.12.30 17:12 | sell stop | 5189 | 4.50 | 1.05033 | 1.05364 | 1.04868 | ||
12499 | 2009.12.30 17:12 | sell stop | 5190 | 4.50 | 1.05095 | 1.05364 | 1.04868 | ||
12500 | 2009.12.30 17:15 | t/p | 5174 | 1.50 | 1.05343 | 1.04847 | 1.05343 | 264.74 | 72993.82 |
12501 | 2009.12.30 17:15 | s/l | 5175 | 1.50 | 1.05364 | 1.05364 | 1.04868 | -471.05 | 72522.77 |
12502 | 2009.12.30 17:15 | t/p | 5176 | 1.50 | 1.05343 | 1.04847 | 1.05343 | 176.49 | 72699.26 |
12503 | 2009.12.30 17:15 | s/l | 5177 | 1.50 | 1.05364 | 1.05364 | 1.04868 | -559.28 | 72139.98 |
12504 | 2009.12.30 17:15 | t/p | 5181 | 4.50 | 1.05343 | 1.04847 | 1.05343 | 529.49 | 72669.47 |
12505 | 2009.12.30 17:15 | t/p | 5182 | 4.50 | 1.05343 | 1.04847 | 1.05343 | 794.24 | 73463.71 |
12506 | 2009.12.30 17:15 | buy | 5178 | 1.50 | 1.05281 | 1.04847 | 1.05343 | ||
12507 | 2009.12.30 17:15 | buy | 5180 | 4.50 | 1.05281 | 1.04847 | 1.05343 | ||
12508 | 2009.12.30 17:15 | close | 5178 | 1.50 | 1.05383 | 1.04847 | 1.05343 | 145.18 | 73608.89 |
12509 | 2009.12.30 17:15 | close | 5180 | 4.50 | 1.05383 | 1.04847 | 1.05343 | 435.55 | 74044.44 |
12510 | 2009.12.30 17:15 | delete | 5184 | 4.50 | 1.04971 | 1.05364 | 1.04868 | ||
12511 | 2009.12.30 17:15 | delete | 5186 | 4.50 | 1.05095 | 1.05364 | 1.04868 | ||
12512 | 2009.12.30 17:15 | delete | 5188 | 4.50 | 1.04971 | 1.05364 | 1.04868 | ||
12513 | 2009.12.30 17:15 | delete | 5190 | 4.50 | 1.05095 | 1.05364 | 1.04868 | ||
12514 | 2009.12.30 17:17 | delete | 5179 | 1.50 | 1.04909 | 1.05364 | 1.04868 | ||
12515 | 2009.12.30 17:17 | delete | 5185 | 4.50 | 1.05033 | 1.05364 | 1.04868 | ||
12516 | 2009.12.30 17:17 | delete | 5189 | 4.50 | 1.05033 | 1.05364 | 1.04868 | ||
12517 | 2009.12.30 17:20 | delete | 5183 | 4.50 | 1.04909 | 1.05364 | 1.04868 | ||
12518 | 2009.12.30 17:22 | delete | 5187 | 4.50 | 1.04909 | 1.05364 | 1.04868 | ||
12519 | 2009.12.30 17:25 | buy stop | 5191 | 1.50 | 1.05571 | 1.05261 | 1.05757 | ||
12520 | 2009.12.30 17:25 | sell stop | 5192 | 1.50 | 1.05447 | 1.05778 | 1.05282 | ||
12521 | 2009.12.30 17:25 | buy stop | 5193 | 1.50 | 1.05633 | 1.05261 | 1.05757 | ||
12522 | 2009.12.30 17:25 | sell stop | 5194 | 1.50 | 1.05385 | 1.05778 | 1.05282 | ||
12523 | 2009.12.30 17:25 | buy stop | 5195 | 1.50 | 1.05695 | 1.05261 | 1.05757 | ||
12524 | 2009.12.30 17:25 | sell stop | 5196 | 1.50 | 1.05323 | 1.05778 | 1.05282 | ||
12525 | 2009.12.30 17:27 | sell | 5192 | 1.50 | 1.05447 | 1.05778 | 1.05282 | ||
12526 | 2009.12.30 17:27 | sell | 5194 | 1.50 | 1.05385 | 1.05778 | 1.05282 | ||
12527 | 2009.12.30 17:27 | buy stop | 5197 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12528 | 2009.12.30 17:27 | buy stop | 5198 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12529 | 2009.12.30 17:27 | buy stop | 5199 | 4.50 | 1.05571 | 1.05261 | 1.05757 | ||
12530 | 2009.12.30 17:32 | buy | 5191 | 1.50 | 1.05571 | 1.05261 | 1.05757 | ||
12531 | 2009.12.30 17:32 | buy | 5199 | 4.50 | 1.05571 | 1.05261 | 1.05757 | ||
12532 | 2009.12.30 17:32 | sell stop | 5200 | 4.50 | 1.05323 | 1.05778 | 1.05282 | ||
12533 | 2009.12.30 17:32 | sell stop | 5201 | 4.50 | 1.05385 | 1.05778 | 1.05282 | ||
12534 | 2009.12.30 17:32 | sell stop | 5202 | 4.50 | 1.05447 | 1.05778 | 1.05282 | ||
12535 | 2009.12.30 17:32 | sell stop | 5203 | 4.50 | 1.05509 | 1.05778 | 1.05282 | ||
12536 | 2009.12.30 17:40 | sell | 5203 | 4.50 | 1.05509 | 1.05778 | 1.05282 | ||
12537 | 2009.12.30 17:40 | buy stop | 5204 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12538 | 2009.12.30 17:45 | sell | 5201 | 4.50 | 1.05385 | 1.05778 | 1.05282 | ||
12539 | 2009.12.30 17:45 | sell | 5202 | 4.50 | 1.05447 | 1.05778 | 1.05282 | ||
12540 | 2009.12.30 17:45 | buy stop | 5205 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12541 | 2009.12.30 17:45 | buy stop | 5206 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12542 | 2009.12.30 17:45 | buy stop | 5207 | 4.50 | 1.05571 | 1.05261 | 1.05757 | ||
12543 | 2009.12.30 17:45 | buy stop | 5208 | 4.50 | 1.05509 | 1.05261 | 1.05757 | ||
12544 | 2009.12.30 17:47 | buy stop | 5209 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12545 | 2009.12.30 17:47 | buy stop | 5210 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12546 | 2009.12.30 17:50 | s/l | 5191 | 1.50 | 1.05261 | 1.05261 | 1.05757 | -441.93 | 73602.51 |
12547 | 2009.12.30 17:50 | t/p | 5192 | 1.50 | 1.05282 | 1.05778 | 1.05282 | 235.18 | 73837.69 |
12548 | 2009.12.30 17:50 | t/p | 5194 | 1.50 | 1.05282 | 1.05778 | 1.05282 | 146.81 | 73984.50 |
12549 | 2009.12.30 17:50 | s/l | 5199 | 4.50 | 1.05261 | 1.05261 | 1.05757 | -1325.80 | 72658.70 |
12550 | 2009.12.30 17:50 | t/p | 5201 | 4.50 | 1.05282 | 1.05778 | 1.05282 | 440.42 | 73099.12 |
12551 | 2009.12.30 17:50 | t/p | 5202 | 4.50 | 1.05282 | 1.05778 | 1.05282 | 705.53 | 73804.65 |
12552 | 2009.12.30 17:50 | t/p | 5203 | 4.50 | 1.05282 | 1.05778 | 1.05282 | 970.64 | 74775.29 |
12553 | 2009.12.30 17:50 | sell | 5196 | 1.50 | 1.05323 | 1.05778 | 1.05282 | ||
12554 | 2009.12.30 17:50 | sell | 5200 | 4.50 | 1.05323 | 1.05778 | 1.05282 | ||
12555 | 2009.12.30 17:50 | delete | 5193 | 1.50 | 1.05633 | 1.05261 | 1.05757 | ||
12556 | 2009.12.30 17:50 | close | 5196 | 1.50 | 1.05240 | 1.05778 | 1.05282 | 118.30 | 74893.59 |
12557 | 2009.12.30 17:50 | delete | 5198 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12558 | 2009.12.30 17:50 | delete | 5204 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12559 | 2009.12.30 17:50 | delete | 5206 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12560 | 2009.12.30 17:50 | delete | 5208 | 4.50 | 1.05509 | 1.05261 | 1.05757 | ||
12561 | 2009.12.30 17:50 | delete | 5210 | 4.50 | 1.05633 | 1.05261 | 1.05757 | ||
12562 | 2009.12.30 17:52 | delete | 5195 | 1.50 | 1.05695 | 1.05261 | 1.05757 | ||
12563 | 2009.12.30 17:52 | close | 5200 | 4.50 | 1.05308 | 1.05778 | 1.05282 | 64.10 | 74957.69 |
12564 | 2009.12.30 17:52 | delete | 5207 | 4.50 | 1.05571 | 1.05261 | 1.05757 | ||
12565 | 2009.12.30 17:55 | delete | 5197 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12566 | 2009.12.30 17:55 | delete | 5209 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12567 | 2009.12.30 17:57 | delete | 5205 | 4.50 | 1.05695 | 1.05261 | 1.05757 | ||
12568 | 2009.12.30 17:59 | buy stop | 5211 | 1.50 | 1.05304 | 1.04994 | 1.05490 | ||
12569 | 2009.12.30 17:59 | sell stop | 5212 | 1.50 | 1.05180 | 1.05511 | 1.05015 | ||
12570 | 2009.12.30 17:59 | buy stop | 5213 | 1.50 | 1.05366 | 1.04994 | 1.05490 | ||
12571 | 2009.12.30 17:59 | sell stop | 5214 | 1.50 | 1.05118 | 1.05511 | 1.05015 | ||
12572 | 2009.12.30 17:59 | buy stop | 5215 | 1.50 | 1.05428 | 1.04994 | 1.05490 | ||
12573 | 2009.12.30 17:59 | sell stop | 5216 | 1.50 | 1.05056 | 1.05511 | 1.05015 | ||
12574 | 2009.12.30 18:02 | sell | 5212 | 1.50 | 1.05180 | 1.05511 | 1.05015 | ||
12575 | 2009.12.30 18:02 | buy stop | 5217 | 4.50 | 1.05428 | 1.04994 | 1.05490 | ||
12576 | 2009.12.30 18:15 | buy | 5211 | 1.50 | 1.05304 | 1.04994 | 1.05490 | ||
12577 | 2009.12.30 18:15 | sell stop | 5218 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12578 | 2009.12.30 18:20 | buy | 5213 | 1.50 | 1.05366 | 1.04994 | 1.05490 | ||
12579 | 2009.12.30 18:20 | sell stop | 5219 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12580 | 2009.12.30 18:20 | sell stop | 5220 | 4.50 | 1.05118 | 1.05511 | 1.05015 | ||
12581 | 2009.12.30 18:20 | sell stop | 5221 | 4.50 | 1.05180 | 1.05511 | 1.05015 | ||
12582 | 2009.12.30 18:43 | buy | 5215 | 1.50 | 1.05428 | 1.04994 | 1.05490 | ||
12583 | 2009.12.30 18:43 | buy | 5217 | 4.50 | 1.05428 | 1.04994 | 1.05490 | ||
12584 | 2009.12.30 18:43 | sell stop | 5222 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12585 | 2009.12.30 18:43 | sell stop | 5223 | 4.50 | 1.05118 | 1.05511 | 1.05015 | ||
12586 | 2009.12.30 18:43 | sell stop | 5224 | 4.50 | 1.05180 | 1.05511 | 1.05015 | ||
12587 | 2009.12.30 18:43 | sell stop | 5225 | 4.50 | 1.05242 | 1.05511 | 1.05015 | ||
12588 | 2009.12.30 19:07 | t/p | 5211 | 1.50 | 1.05490 | 1.04994 | 1.05490 | 264.47 | 75222.16 |
12589 | 2009.12.30 19:07 | s/l | 5212 | 1.50 | 1.05511 | 1.05511 | 1.05015 | -470.54 | 74751.62 |
12590 | 2009.12.30 19:07 | t/p | 5213 | 1.50 | 1.05490 | 1.04994 | 1.05490 | 176.31 | 74927.93 |
12591 | 2009.12.30 19:07 | t/p | 5215 | 1.50 | 1.05490 | 1.04994 | 1.05490 | 88.16 | 75016.09 |
12592 | 2009.12.30 19:07 | t/p | 5217 | 4.50 | 1.05490 | 1.04994 | 1.05490 | 264.47 | 75280.56 |
12593 | 2009.12.30 19:07 | delete | 5214 | 1.50 | 1.05118 | 1.05511 | 1.05015 | ||
12594 | 2009.12.30 19:07 | delete | 5218 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12595 | 2009.12.30 19:07 | delete | 5220 | 4.50 | 1.05118 | 1.05511 | 1.05015 | ||
12596 | 2009.12.30 19:07 | delete | 5222 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12597 | 2009.12.30 19:07 | delete | 5224 | 4.50 | 1.05180 | 1.05511 | 1.05015 | ||
12598 | 2009.12.30 19:10 | delete | 5216 | 1.50 | 1.05056 | 1.05511 | 1.05015 | ||
12599 | 2009.12.30 19:10 | delete | 5221 | 4.50 | 1.05180 | 1.05511 | 1.05015 | ||
12600 | 2009.12.30 19:10 | delete | 5225 | 4.50 | 1.05242 | 1.05511 | 1.05015 | ||
12601 | 2009.12.30 19:12 | delete | 5219 | 4.50 | 1.05056 | 1.05511 | 1.05015 | ||
12602 | 2009.12.30 19:15 | delete | 5223 | 4.50 | 1.05118 | 1.05511 | 1.05015 | ||
12603 | 2009.12.30 19:17 | buy stop | 5226 | 1.50 | 1.05499 | 1.05189 | 1.05685 | ||
12604 | 2009.12.30 19:17 | sell stop | 5227 | 1.50 | 1.05375 | 1.05706 | 1.05210 | ||
12605 | 2009.12.30 19:17 | buy stop | 5228 | 1.50 | 1.05561 | 1.05189 | 1.05685 | ||
12606 | 2009.12.30 19:17 | sell stop | 5229 | 1.50 | 1.05313 | 1.05706 | 1.05210 | ||
12607 | 2009.12.30 19:17 | buy stop | 5230 | 1.50 | 1.05623 | 1.05189 | 1.05685 | ||
12608 | 2009.12.30 19:17 | sell stop | 5231 | 1.50 | 1.05251 | 1.05706 | 1.05210 | ||
12609 | 2009.12.30 19:20 | sell | 5227 | 1.50 | 1.05375 | 1.05706 | 1.05210 | ||
12610 | 2009.12.30 19:50 | buy | 5226 | 1.50 | 1.05499 | 1.05189 | 1.05685 | ||
12611 | 2009.12.30 19:50 | sell stop | 5232 | 4.50 | 1.05251 | 1.05706 | 1.05210 | ||
12612 | 2009.12.30 20:50 | buy | 5228 | 1.50 | 1.05561 | 1.05189 | 1.05685 | ||
12613 | 2009.12.30 20:50 | sell stop | 5233 | 4.50 | 1.05251 | 1.05706 | 1.05210 | ||
12614 | 2009.12.30 20:50 | sell stop | 5234 | 4.50 | 1.05313 | 1.05706 | 1.05210 | ||
12615 | 2009.12.30 20:50 | sell stop | 5235 | 4.50 | 1.05375 | 1.05706 | 1.05210 | ||
12616 | 2009.12.31 01:46 | sell | 5235 | 4.50 | 1.05375 | 1.05706 | 1.05210 | ||
12617 | 2009.12.31 01:46 | buy stop | 5236 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12618 | 2009.12.31 01:46 | buy stop | 5237 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12619 | 2009.12.31 01:46 | buy stop | 5238 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12620 | 2009.12.31 01:46 | buy stop | 5239 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12621 | 2009.12.31 02:20 | sell | 5229 | 1.50 | 1.05313 | 1.05706 | 1.05210 | ||
12622 | 2009.12.31 02:20 | sell | 5234 | 4.50 | 1.05313 | 1.05706 | 1.05210 | ||
12623 | 2009.12.31 02:20 | buy stop | 5240 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12624 | 2009.12.31 02:20 | buy stop | 5241 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12625 | 2009.12.31 02:20 | buy stop | 5242 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12626 | 2009.12.31 02:20 | buy stop | 5243 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12627 | 2009.12.31 02:40 | sell | 5231 | 1.50 | 1.05251 | 1.05706 | 1.05210 | ||
12628 | 2009.12.31 02:40 | sell | 5232 | 4.50 | 1.05251 | 1.05706 | 1.05210 | ||
12629 | 2009.12.31 02:40 | sell | 5233 | 4.50 | 1.05251 | 1.05706 | 1.05210 | ||
12630 | 2009.12.31 02:40 | buy stop | 5244 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12631 | 2009.12.31 02:40 | buy stop | 5245 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12632 | 2009.12.31 02:40 | buy stop | 5246 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12633 | 2009.12.31 02:40 | buy stop | 5247 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12634 | 2009.12.31 02:42 | buy stop | 5248 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12635 | 2009.12.31 02:42 | buy stop | 5249 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12636 | 2009.12.31 02:45 | s/l | 5226 | 1.50 | 1.05189 | 1.05189 | 1.05685 | -445.16 | 74835.40 |
12637 | 2009.12.31 02:45 | t/p | 5227 | 1.50 | 1.05210 | 1.05706 | 1.05210 | 233.63 | 75069.02 |
12638 | 2009.12.31 02:45 | s/l | 5228 | 1.50 | 1.05189 | 1.05189 | 1.05685 | -533.60 | 74535.42 |
12639 | 2009.12.31 02:45 | t/p | 5229 | 1.50 | 1.05210 | 1.05706 | 1.05210 | 146.90 | 74682.32 |
12640 | 2009.12.31 02:45 | t/p | 5231 | 1.50 | 1.05210 | 1.05706 | 1.05210 | 58.48 | 74740.80 |
12641 | 2009.12.31 02:45 | t/p | 5232 | 4.50 | 1.05210 | 1.05706 | 1.05210 | 175.42 | 74916.22 |
12642 | 2009.12.31 02:45 | t/p | 5233 | 4.50 | 1.05210 | 1.05706 | 1.05210 | 175.42 | 75091.64 |
12643 | 2009.12.31 02:45 | t/p | 5234 | 4.50 | 1.05210 | 1.05706 | 1.05210 | 440.69 | 75532.33 |
12644 | 2009.12.31 02:45 | t/p | 5235 | 4.50 | 1.05210 | 1.05706 | 1.05210 | 705.95 | 76238.28 |
12645 | 2009.12.31 02:45 | delete | 5230 | 1.50 | 1.05623 | 1.05189 | 1.05685 | ||
12646 | 2009.12.31 02:45 | delete | 5237 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12647 | 2009.12.31 02:45 | delete | 5239 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12648 | 2009.12.31 02:45 | delete | 5241 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12649 | 2009.12.31 02:45 | delete | 5243 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12650 | 2009.12.31 02:45 | delete | 5245 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12651 | 2009.12.31 02:45 | delete | 5247 | 4.50 | 1.05437 | 1.05189 | 1.05685 | ||
12652 | 2009.12.31 02:45 | delete | 5249 | 4.50 | 1.05561 | 1.05189 | 1.05685 | ||
12653 | 2009.12.31 02:47 | delete | 5236 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12654 | 2009.12.31 02:47 | delete | 5240 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12655 | 2009.12.31 02:47 | delete | 5244 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12656 | 2009.12.31 02:47 | delete | 5248 | 4.50 | 1.05623 | 1.05189 | 1.05685 | ||
12657 | 2009.12.31 02:50 | delete | 5238 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12658 | 2009.12.31 02:50 | delete | 5246 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12659 | 2009.12.31 02:52 | delete | 5242 | 4.50 | 1.05499 | 1.05189 | 1.05685 | ||
12660 | 2009.12.31 02:55 | buy stop | 5250 | 1.50 | 1.05170 | 1.04860 | 1.05356 | ||
12661 | 2009.12.31 02:55 | sell stop | 5251 | 1.50 | 1.05046 | 1.05377 | 1.04881 | ||
12662 | 2009.12.31 02:55 | buy stop | 5252 | 1.50 | 1.05232 | 1.04860 | 1.05356 | ||
12663 | 2009.12.31 02:55 | sell stop | 5253 | 1.50 | 1.04984 | 1.05377 | 1.04881 | ||
12664 | 2009.12.31 02:55 | buy stop | 5254 | 1.50 | 1.05294 | 1.04860 | 1.05356 | ||
12665 | 2009.12.31 02:55 | sell stop | 5255 | 1.50 | 1.04922 | 1.05377 | 1.04881 | ||
12666 | 2009.12.31 02:57 | buy | 5250 | 1.50 | 1.05170 | 1.04860 | 1.05356 | ||
12667 | 2009.12.31 02:57 | close | 5250 | 1.50 | 1.05156 | 1.04860 | 1.05356 | -19.97 | 76218.31 |
12668 | 2009.12.31 02:57 | delete | 5252 | 1.50 | 1.05232 | 1.04860 | 1.05356 | ||
12669 | 2009.12.31 02:57 | delete | 5254 | 1.50 | 1.05294 | 1.04860 | 1.05356 | ||
12670 | 2009.12.31 02:59 | delete | 5251 | 1.50 | 1.05046 | 1.05377 | 1.04881 | ||
12671 | 2009.12.31 02:59 | delete | 5255 | 1.50 | 1.04922 | 1.05377 | 1.04881 | ||
12672 | 2009.12.31 03:00 | delete | 5253 | 1.50 | 1.04984 | 1.05377 | 1.04881 | ||
12673 | 2009.12.31 03:03 | buy stop | 5256 | 1.50 | 1.05253 | 1.04943 | 1.05439 | ||
12674 | 2009.12.31 03:03 | sell stop | 5257 | 1.50 | 1.05129 | 1.05460 | 1.04964 | ||
12675 | 2009.12.31 03:03 | buy stop | 5258 | 1.50 | 1.05315 | 1.04943 | 1.05439 | ||
12676 | 2009.12.31 03:03 | sell stop | 5259 | 1.50 | 1.05067 | 1.05460 | 1.04964 | ||
12677 | 2009.12.31 03:03 | buy stop | 5260 | 1.50 | 1.05377 | 1.04943 | 1.05439 | ||
12678 | 2009.12.31 03:03 | sell stop | 5261 | 1.50 | 1.05005 | 1.05460 | 1.04964 | ||
12679 | 2009.12.31 03:50 | sell | 5257 | 1.50 | 1.05129 | 1.05460 | 1.04964 | ||
12680 | 2009.12.31 03:50 | buy stop | 5262 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12681 | 2009.12.31 06:15 | buy | 5256 | 1.50 | 1.05253 | 1.04943 | 1.05439 | ||
12682 | 2009.12.31 06:15 | sell stop | 5263 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12683 | 2009.12.31 06:20 | buy | 5258 | 1.50 | 1.05315 | 1.04943 | 1.05439 | ||
12684 | 2009.12.31 06:20 | sell stop | 5264 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12685 | 2009.12.31 06:20 | sell stop | 5265 | 4.50 | 1.05067 | 1.05460 | 1.04964 | ||
12686 | 2009.12.31 06:20 | sell stop | 5266 | 4.50 | 1.05129 | 1.05460 | 1.04964 | ||
12687 | 2009.12.31 06:50 | buy | 5260 | 1.50 | 1.05377 | 1.04943 | 1.05439 | ||
12688 | 2009.12.31 06:50 | buy | 5262 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12689 | 2009.12.31 06:50 | sell stop | 5267 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12690 | 2009.12.31 06:50 | sell stop | 5268 | 4.50 | 1.05067 | 1.05460 | 1.04964 | ||
12691 | 2009.12.31 06:50 | sell stop | 5269 | 4.50 | 1.05129 | 1.05460 | 1.04964 | ||
12692 | 2009.12.31 06:50 | sell stop | 5270 | 4.50 | 1.05191 | 1.05460 | 1.04964 | ||
12693 | 2009.12.31 07:45 | sell | 5266 | 4.50 | 1.05129 | 1.05460 | 1.04964 | ||
12694 | 2009.12.31 07:45 | sell | 5269 | 4.50 | 1.05129 | 1.05460 | 1.04964 | ||
12695 | 2009.12.31 07:45 | sell | 5270 | 4.50 | 1.05191 | 1.05460 | 1.04964 | ||
12696 | 2009.12.31 07:45 | buy stop | 5271 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12697 | 2009.12.31 07:45 | buy stop | 5272 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12698 | 2009.12.31 07:45 | buy stop | 5273 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12699 | 2009.12.31 07:45 | buy stop | 5274 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12700 | 2009.12.31 07:47 | buy stop | 5275 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12701 | 2009.12.31 07:47 | buy stop | 5276 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12702 | 2009.12.31 07:47 | buy stop | 5277 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12703 | 2009.12.31 07:50 | sell | 5259 | 1.50 | 1.05067 | 1.05460 | 1.04964 | ||
12704 | 2009.12.31 07:50 | sell | 5261 | 1.50 | 1.05005 | 1.05460 | 1.04964 | ||
12705 | 2009.12.31 07:50 | sell | 5263 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12706 | 2009.12.31 07:50 | sell | 5264 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12707 | 2009.12.31 07:50 | sell | 5265 | 4.50 | 1.05067 | 1.05460 | 1.04964 | ||
12708 | 2009.12.31 07:50 | sell | 5267 | 4.50 | 1.05005 | 1.05460 | 1.04964 | ||
12709 | 2009.12.31 07:50 | sell | 5268 | 4.50 | 1.05067 | 1.05460 | 1.04964 | ||
12710 | 2009.12.31 07:50 | buy stop | 5278 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12711 | 2009.12.31 07:50 | buy stop | 5279 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12712 | 2009.12.31 07:50 | buy stop | 5280 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12713 | 2009.12.31 07:50 | buy stop | 5281 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12714 | 2009.12.31 07:52 | buy stop | 5282 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12715 | 2009.12.31 07:52 | buy stop | 5283 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12716 | 2009.12.31 07:52 | buy stop | 5284 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12717 | 2009.12.31 07:52 | buy stop | 5285 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12718 | 2009.12.31 07:55 | buy stop | 5286 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12719 | 2009.12.31 07:55 | buy stop | 5287 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12720 | 2009.12.31 07:55 | buy stop | 5288 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12721 | 2009.12.31 07:55 | buy stop | 5289 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12722 | 2009.12.31 07:57 | buy stop | 5290 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12723 | 2009.12.31 07:57 | buy stop | 5291 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12724 | 2009.12.31 07:57 | buy stop | 5292 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12725 | 2009.12.31 07:57 | buy stop | 5293 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12726 | 2009.12.31 09:15 | s/l | 5256 | 1.50 | 1.04943 | 1.04943 | 1.05439 | -443.12 | 75775.19 |
12727 | 2009.12.31 09:15 | t/p | 5257 | 1.50 | 1.04964 | 1.05460 | 1.04964 | 235.81 | 76011.00 |
12728 | 2009.12.31 09:15 | s/l | 5258 | 1.50 | 1.04943 | 1.04943 | 1.05439 | -531.74 | 75479.26 |
12729 | 2009.12.31 09:15 | t/p | 5259 | 1.50 | 1.04964 | 1.05460 | 1.04964 | 147.21 | 75626.47 |
12730 | 2009.12.31 09:15 | s/l | 5260 | 1.50 | 1.04943 | 1.04943 | 1.05439 | -620.37 | 75006.10 |
12731 | 2009.12.31 09:15 | t/p | 5261 | 1.50 | 1.04964 | 1.05460 | 1.04964 | 58.60 | 75064.70 |
12732 | 2009.12.31 09:15 | s/l | 5262 | 4.50 | 1.04943 | 1.04943 | 1.05439 | -1861.12 | 73203.58 |
12733 | 2009.12.31 09:15 | t/p | 5263 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 175.79 | 73379.37 |
12734 | 2009.12.31 09:15 | t/p | 5264 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 175.79 | 73555.16 |
12735 | 2009.12.31 09:15 | t/p | 5265 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 441.61 | 73996.77 |
12736 | 2009.12.31 09:15 | t/p | 5266 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 707.43 | 74704.20 |
12737 | 2009.12.31 09:15 | t/p | 5267 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 175.79 | 74879.99 |
12738 | 2009.12.31 09:15 | t/p | 5268 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 441.61 | 75321.60 |
12739 | 2009.12.31 09:15 | t/p | 5269 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 707.43 | 76029.03 |
12740 | 2009.12.31 09:15 | t/p | 5270 | 4.50 | 1.04964 | 1.05460 | 1.04964 | 973.25 | 77002.28 |
12741 | 2009.12.31 09:15 | delete | 5271 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12742 | 2009.12.31 09:15 | delete | 5273 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12743 | 2009.12.31 09:15 | delete | 5275 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12744 | 2009.12.31 09:15 | delete | 5277 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12745 | 2009.12.31 09:15 | delete | 5279 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12746 | 2009.12.31 09:15 | delete | 5281 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12747 | 2009.12.31 09:15 | delete | 5283 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12748 | 2009.12.31 09:15 | delete | 5285 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12749 | 2009.12.31 09:15 | delete | 5287 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12750 | 2009.12.31 09:15 | delete | 5289 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12751 | 2009.12.31 09:15 | delete | 5291 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12752 | 2009.12.31 09:15 | delete | 5293 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12753 | 2009.12.31 09:17 | delete | 5272 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12754 | 2009.12.31 09:17 | delete | 5276 | 4.50 | 1.05315 | 1.04943 | 1.05439 | ||
12755 | 2009.12.31 09:17 | delete | 5280 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12756 | 2009.12.31 09:17 | delete | 5284 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12757 | 2009.12.31 09:17 | delete | 5288 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12758 | 2009.12.31 09:17 | delete | 5292 | 4.50 | 1.05253 | 1.04943 | 1.05439 | ||
12759 | 2009.12.31 09:20 | delete | 5274 | 4.50 | 1.05191 | 1.04943 | 1.05439 | ||
12760 | 2009.12.31 09:20 | delete | 5282 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12761 | 2009.12.31 09:20 | delete | 5290 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12762 | 2009.12.31 09:22 | delete | 5278 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12763 | 2009.12.31 09:25 | delete | 5286 | 4.50 | 1.05377 | 1.04943 | 1.05439 | ||
12764 | 2009.12.31 09:27 | buy stop | 5294 | 1.50 | 1.05020 | 1.04710 | 1.05206 | ||
12765 | 2009.12.31 09:27 | sell stop | 5295 | 1.50 | 1.04896 | 1.05227 | 1.04731 | ||
12766 | 2009.12.31 09:27 | buy stop | 5296 | 1.50 | 1.05082 | 1.04710 | 1.05206 | ||
12767 | 2009.12.31 09:27 | sell stop | 5297 | 1.50 | 1.04834 | 1.05227 | 1.04731 | ||
12768 | 2009.12.31 09:27 | buy stop | 5298 | 1.50 | 1.05144 | 1.04710 | 1.05206 | ||
12769 | 2009.12.31 09:27 | sell stop | 5299 | 1.50 | 1.04772 | 1.05227 | 1.04731 | ||
12770 | 2009.12.31 09:40 | sell | 5295 | 1.50 | 1.04896 | 1.05227 | 1.04731 | ||
12771 | 2009.12.31 09:40 | buy stop | 5300 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12772 | 2009.12.31 09:45 | sell | 5297 | 1.50 | 1.04834 | 1.05227 | 1.04731 | ||
12773 | 2009.12.31 09:45 | buy stop | 5301 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12774 | 2009.12.31 09:45 | buy stop | 5302 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12775 | 2009.12.31 09:50 | sell | 5299 | 1.50 | 1.04772 | 1.05227 | 1.04731 | ||
12776 | 2009.12.31 09:50 | buy stop | 5303 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12777 | 2009.12.31 09:50 | buy stop | 5304 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12778 | 2009.12.31 10:15 | buy | 5294 | 1.50 | 1.05020 | 1.04710 | 1.05206 | ||
12779 | 2009.12.31 10:15 | sell stop | 5305 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12780 | 2009.12.31 10:20 | buy | 5296 | 1.50 | 1.05082 | 1.04710 | 1.05206 | ||
12781 | 2009.12.31 10:20 | buy | 5298 | 1.50 | 1.05144 | 1.04710 | 1.05206 | ||
12782 | 2009.12.31 10:20 | buy | 5300 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12783 | 2009.12.31 10:20 | buy | 5301 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12784 | 2009.12.31 10:20 | buy | 5302 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12785 | 2009.12.31 10:20 | buy | 5303 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12786 | 2009.12.31 10:20 | buy | 5304 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12787 | 2009.12.31 10:20 | sell stop | 5306 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12788 | 2009.12.31 10:20 | sell stop | 5307 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12789 | 2009.12.31 10:20 | sell stop | 5308 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12790 | 2009.12.31 10:20 | sell stop | 5309 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12791 | 2009.12.31 10:22 | sell stop | 5310 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12792 | 2009.12.31 10:22 | sell stop | 5311 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12793 | 2009.12.31 10:22 | sell stop | 5312 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12794 | 2009.12.31 10:22 | sell stop | 5313 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12795 | 2009.12.31 10:25 | sell stop | 5314 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12796 | 2009.12.31 10:25 | sell stop | 5315 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12797 | 2009.12.31 10:25 | sell stop | 5316 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12798 | 2009.12.31 10:25 | sell stop | 5317 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12799 | 2009.12.31 10:27 | sell stop | 5318 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12800 | 2009.12.31 10:27 | sell stop | 5319 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12801 | 2009.12.31 10:27 | sell stop | 5320 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12802 | 2009.12.31 10:27 | sell stop | 5321 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12803 | 2009.12.31 10:30 | sell stop | 5322 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12804 | 2009.12.31 10:30 | sell stop | 5323 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12805 | 2009.12.31 10:30 | sell stop | 5324 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12806 | 2009.12.31 11:15 | sell | 5309 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12807 | 2009.12.31 11:15 | sell | 5313 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12808 | 2009.12.31 11:15 | sell | 5317 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12809 | 2009.12.31 11:15 | sell | 5321 | 4.50 | 1.04958 | 1.05227 | 1.04731 | ||
12810 | 2009.12.31 11:15 | buy stop | 5325 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12811 | 2009.12.31 11:15 | buy stop | 5326 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12812 | 2009.12.31 11:15 | buy stop | 5327 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12813 | 2009.12.31 11:17 | buy stop | 5328 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12814 | 2009.12.31 11:17 | buy stop | 5329 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12815 | 2009.12.31 11:17 | buy stop | 5330 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12816 | 2009.12.31 11:20 | sell | 5308 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12817 | 2009.12.31 11:20 | sell | 5312 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12818 | 2009.12.31 11:20 | sell | 5316 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12819 | 2009.12.31 11:20 | sell | 5320 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12820 | 2009.12.31 11:20 | sell | 5324 | 4.50 | 1.04896 | 1.05227 | 1.04731 | ||
12821 | 2009.12.31 11:20 | buy stop | 5331 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12822 | 2009.12.31 11:20 | buy stop | 5332 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12823 | 2009.12.31 11:20 | buy stop | 5333 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12824 | 2009.12.31 11:20 | buy stop | 5334 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12825 | 2009.12.31 11:22 | buy stop | 5335 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12826 | 2009.12.31 11:22 | buy stop | 5336 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12827 | 2009.12.31 11:22 | buy stop | 5337 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12828 | 2009.12.31 11:25 | buy stop | 5338 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12829 | 2009.12.31 11:25 | buy stop | 5339 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12830 | 2009.12.31 11:25 | buy stop | 5340 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12831 | 2009.12.31 11:25 | buy stop | 5341 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12832 | 2009.12.31 11:27 | buy stop | 5342 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12833 | 2009.12.31 11:27 | buy stop | 5343 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12834 | 2009.12.31 11:27 | buy stop | 5344 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12835 | 2009.12.31 11:50 | sell | 5307 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12836 | 2009.12.31 11:50 | sell | 5311 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12837 | 2009.12.31 11:50 | sell | 5315 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12838 | 2009.12.31 11:50 | sell | 5319 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12839 | 2009.12.31 11:50 | sell | 5323 | 4.50 | 1.04834 | 1.05227 | 1.04731 | ||
12840 | 2009.12.31 11:50 | buy stop | 5345 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12841 | 2009.12.31 11:50 | buy stop | 5346 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12842 | 2009.12.31 11:50 | buy stop | 5347 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12843 | 2009.12.31 11:50 | buy stop | 5348 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12844 | 2009.12.31 11:52 | buy stop | 5349 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12845 | 2009.12.31 11:52 | buy stop | 5350 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12846 | 2009.12.31 11:52 | buy stop | 5351 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12847 | 2009.12.31 11:52 | buy stop | 5352 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12848 | 2009.12.31 11:55 | buy stop | 5353 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12849 | 2009.12.31 11:55 | buy stop | 5354 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12850 | 2009.12.31 11:55 | buy stop | 5355 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12851 | 2009.12.31 11:55 | buy stop | 5356 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12852 | 2009.12.31 12:15 | sell | 5305 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12853 | 2009.12.31 12:15 | sell | 5306 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12854 | 2009.12.31 12:15 | sell | 5310 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12855 | 2009.12.31 12:15 | sell | 5314 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12856 | 2009.12.31 12:15 | sell | 5318 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12857 | 2009.12.31 12:15 | sell | 5322 | 4.50 | 1.04772 | 1.05227 | 1.04731 | ||
12858 | 2009.12.31 12:15 | buy stop | 5357 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12859 | 2009.12.31 12:15 | buy stop | 5358 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12860 | 2009.12.31 12:15 | buy stop | 5359 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12861 | 2009.12.31 12:15 | buy stop | 5360 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12862 | 2009.12.31 12:17 | buy stop | 5361 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12863 | 2009.12.31 12:17 | buy stop | 5362 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12864 | 2009.12.31 12:17 | buy stop | 5363 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12865 | 2009.12.31 12:17 | buy stop | 5364 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12866 | 2009.12.31 12:20 | buy stop | 5365 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12867 | 2009.12.31 12:20 | buy stop | 5366 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12868 | 2009.12.31 12:20 | buy stop | 5367 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12869 | 2009.12.31 12:20 | buy stop | 5368 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12870 | 2009.12.31 12:22 | buy stop | 5369 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12871 | 2009.12.31 12:22 | buy stop | 5370 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12872 | 2009.12.31 12:22 | buy stop | 5371 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12873 | 2009.12.31 12:22 | buy stop | 5372 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12874 | 2009.12.31 12:25 | buy stop | 5373 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12875 | 2009.12.31 12:25 | buy stop | 5374 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12876 | 2009.12.31 12:25 | buy stop | 5375 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12877 | 2009.12.31 12:25 | buy stop | 5376 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12878 | 2009.12.31 12:32 | s/l | 5294 | 1.50 | 1.04710 | 1.04710 | 1.05206 | -444.11 | 76558.17 |
12879 | 2009.12.31 12:32 | t/p | 5295 | 1.50 | 1.04731 | 1.05227 | 1.04731 | 236.33 | 76794.50 |
12880 | 2009.12.31 12:32 | s/l | 5296 | 1.50 | 1.04710 | 1.04710 | 1.05206 | -532.93 | 76261.57 |
12881 | 2009.12.31 12:32 | t/p | 5297 | 1.50 | 1.04731 | 1.05227 | 1.04731 | 147.53 | 76409.10 |
12882 | 2009.12.31 12:32 | s/l | 5298 | 1.50 | 1.04710 | 1.04710 | 1.05206 | -621.76 | 75787.34 |
12883 | 2009.12.31 12:32 | t/p | 5299 | 1.50 | 1.04731 | 1.05227 | 1.04731 | 58.72 | 75846.06 |
12884 | 2009.12.31 12:32 | s/l | 5300 | 4.50 | 1.04710 | 1.04710 | 1.05206 | -1865.27 | 73980.79 |
12885 | 2009.12.31 12:32 | s/l | 5301 | 4.50 | 1.04710 | 1.04710 | 1.05206 | -1865.27 | 72115.52 |
12886 | 2009.12.31 12:32 | s/l | 5302 | 4.50 | 1.04710 | 1.04710 | 1.05206 | -1598.80 | 70516.72 |
12887 | 2009.12.31 12:32 | s/l | 5303 | 4.50 | 1.04710 | 1.04710 | 1.05206 | -1865.27 | 68651.45 |
12888 | 2009.12.31 12:32 | s/l | 5304 | 4.50 | 1.04710 | 1.04710 | 1.05206 | -1598.80 | 67052.65 |
12889 | 2009.12.31 12:32 | t/p | 5305 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 67228.83 |
12890 | 2009.12.31 12:32 | t/p | 5306 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 67405.01 |
12891 | 2009.12.31 12:32 | t/p | 5307 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 442.59 | 67847.60 |
12892 | 2009.12.31 12:32 | t/p | 5308 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 709.01 | 68556.61 |
12893 | 2009.12.31 12:32 | t/p | 5309 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 975.42 | 69532.03 |
12894 | 2009.12.31 12:32 | t/p | 5310 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 69708.21 |
12895 | 2009.12.31 12:32 | t/p | 5311 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 442.59 | 70150.80 |
12896 | 2009.12.31 12:32 | t/p | 5312 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 709.01 | 70859.81 |
12897 | 2009.12.31 12:32 | t/p | 5313 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 975.42 | 71835.23 |
12898 | 2009.12.31 12:32 | t/p | 5314 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 72011.41 |
12899 | 2009.12.31 12:32 | t/p | 5315 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 442.59 | 72454.00 |
12900 | 2009.12.31 12:32 | t/p | 5316 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 709.01 | 73163.01 |
12901 | 2009.12.31 12:32 | t/p | 5317 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 975.42 | 74138.43 |
12902 | 2009.12.31 12:32 | t/p | 5318 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 74314.61 |
12903 | 2009.12.31 12:32 | t/p | 5319 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 442.59 | 74757.20 |
12904 | 2009.12.31 12:32 | t/p | 5320 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 709.01 | 75466.21 |
12905 | 2009.12.31 12:32 | t/p | 5321 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 975.42 | 76441.63 |
12906 | 2009.12.31 12:32 | t/p | 5322 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 176.18 | 76617.81 |
12907 | 2009.12.31 12:32 | t/p | 5323 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 442.59 | 77060.40 |
12908 | 2009.12.31 12:32 | t/p | 5324 | 4.50 | 1.04731 | 1.05227 | 1.04731 | 709.01 | 77769.41 |
12909 | 2009.12.31 12:32 | delete | 5325 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12910 | 2009.12.31 12:32 | delete | 5327 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12911 | 2009.12.31 12:32 | delete | 5329 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12912 | 2009.12.31 12:32 | delete | 5331 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12913 | 2009.12.31 12:32 | delete | 5333 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12914 | 2009.12.31 12:32 | delete | 5335 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12915 | 2009.12.31 12:32 | delete | 5337 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12916 | 2009.12.31 12:32 | delete | 5339 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12917 | 2009.12.31 12:32 | delete | 5341 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12918 | 2009.12.31 12:32 | delete | 5343 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12919 | 2009.12.31 12:32 | delete | 5345 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12920 | 2009.12.31 12:32 | delete | 5347 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12921 | 2009.12.31 12:32 | delete | 5349 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12922 | 2009.12.31 12:32 | delete | 5351 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12923 | 2009.12.31 12:32 | delete | 5353 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12924 | 2009.12.31 12:32 | delete | 5355 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12925 | 2009.12.31 12:32 | delete | 5357 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12926 | 2009.12.31 12:32 | delete | 5359 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12927 | 2009.12.31 12:32 | delete | 5361 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12928 | 2009.12.31 12:32 | delete | 5363 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12929 | 2009.12.31 12:32 | delete | 5365 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12930 | 2009.12.31 12:32 | delete | 5367 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12931 | 2009.12.31 12:32 | delete | 5369 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12932 | 2009.12.31 12:32 | delete | 5371 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12933 | 2009.12.31 12:32 | delete | 5373 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12934 | 2009.12.31 12:32 | delete | 5375 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12935 | 2009.12.31 12:35 | delete | 5326 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12936 | 2009.12.31 12:35 | delete | 5330 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12937 | 2009.12.31 12:35 | delete | 5334 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12938 | 2009.12.31 12:35 | delete | 5338 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12939 | 2009.12.31 12:35 | delete | 5342 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12940 | 2009.12.31 12:35 | delete | 5346 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12941 | 2009.12.31 12:35 | delete | 5350 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12942 | 2009.12.31 12:35 | delete | 5354 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12943 | 2009.12.31 12:35 | delete | 5358 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12944 | 2009.12.31 12:35 | delete | 5362 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12945 | 2009.12.31 12:35 | delete | 5366 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12946 | 2009.12.31 12:35 | delete | 5370 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12947 | 2009.12.31 12:35 | delete | 5374 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12948 | 2009.12.31 12:37 | delete | 5328 | 4.50 | 1.05144 | 1.04710 | 1.05206 | ||
12949 | 2009.12.31 12:37 | delete | 5336 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12950 | 2009.12.31 12:37 | delete | 5344 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12951 | 2009.12.31 12:37 | delete | 5352 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12952 | 2009.12.31 12:37 | delete | 5360 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12953 | 2009.12.31 12:37 | delete | 5368 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12954 | 2009.12.31 12:37 | delete | 5376 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12955 | 2009.12.31 12:40 | delete | 5332 | 4.50 | 1.05082 | 1.04710 | 1.05206 | ||
12956 | 2009.12.31 12:40 | delete | 5348 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12957 | 2009.12.31 12:40 | delete | 5364 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12958 | 2009.12.31 12:42 | delete | 5340 | 4.50 | 1.05020 | 1.04710 | 1.05206 | ||
12959 | 2009.12.31 12:42 | delete | 5372 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12960 | 2009.12.31 12:45 | delete | 5356 | 4.50 | 1.04958 | 1.04710 | 1.05206 | ||
12961 | 2009.12.31 12:47 | buy stop | 5377 | 1.50 | 1.04873 | 1.04563 | 1.05059 | ||
12962 | 2009.12.31 12:47 | sell stop | 5378 | 1.50 | 1.04749 | 1.05080 | 1.04584 | ||
12963 | 2009.12.31 12:47 | buy stop | 5379 | 1.50 | 1.04935 | 1.04563 | 1.05059 | ||
12964 | 2009.12.31 12:47 | sell stop | 5380 | 1.50 | 1.04687 | 1.05080 | 1.04584 | ||
12965 | 2009.12.31 12:47 | buy stop | 5381 | 1.50 | 1.04997 | 1.04563 | 1.05059 | ||
12966 | 2009.12.31 12:47 | sell stop | 5382 | 1.50 | 1.04625 | 1.05080 | 1.04584 | ||
12967 | 2009.12.31 13:05 | buy | 5377 | 1.50 | 1.04873 | 1.04563 | 1.05059 | ||
12968 | 2009.12.31 13:05 | sell stop | 5383 | 4.50 | 1.04625 | 1.05080 | 1.04584 | ||
12969 | 2009.12.31 13:10 | buy | 5379 | 1.50 | 1.04935 | 1.04563 | 1.05059 | ||
12970 | 2009.12.31 13:10 | sell stop | 5384 | 4.50 | 1.04625 | 1.05080 | 1.04584 | ||
12971 | 2009.12.31 13:10 | sell stop | 5385 | 4.50 | 1.04687 | 1.05080 | 1.04584 | ||
12972 | 2009.12.31 13:10 | sell stop | 5386 | 4.50 | 1.04749 | 1.05080 | 1.04584 | ||
12973 | 2009.12.31 13:15 | buy | 5381 | 1.50 | 1.04997 | 1.04563 | 1.05059 | ||
12974 | 2009.12.31 13:20 | t/p | 5377 | 1.50 | 1.05059 | 1.04563 | 1.05059 | 265.48 | 78034.89 |
12975 | 2009.12.31 13:20 | t/p | 5379 | 1.50 | 1.05059 | 1.04563 | 1.05059 | 176.98 | 78211.87 |
12976 | 2009.12.31 13:20 | t/p | 5381 | 1.50 | 1.05059 | 1.04563 | 1.05059 | 88.49 | 78300.36 |
12977 | 2009.12.31 13:20 | delete | 5378 | 1.50 | 1.04749 | 1.05080 | 1.04584 | ||
12978 | 2009.12.31 13:20 | delete | 5382 | 1.50 | 1.04625 | 1.05080 | 1.04584 | ||
12979 | 2009.12.31 13:20 | delete | 5384 | 4.50 | 1.04625 | 1.05080 | 1.04584 | ||
12980 | 2009.12.31 13:20 | delete | 5386 | 4.50 | 1.04749 | 1.05080 | 1.04584 | ||
12981 | 2009.12.31 13:22 | delete | 5380 | 1.50 | 1.04687 | 1.05080 | 1.04584 | ||
12982 | 2009.12.31 13:22 | delete | 5385 | 4.50 | 1.04687 | 1.05080 | 1.04584 | ||
12983 | 2009.12.31 13:25 | delete | 5383 | 4.50 | 1.04625 | 1.05080 | 1.04584 | ||
12984 | 2009.12.31 13:27 | buy stop | 5387 | 1.50 | 1.05079 | 1.04769 | 1.05265 | ||
12985 | 2009.12.31 13:27 | sell stop | 5388 | 1.50 | 1.04955 | 1.05286 | 1.04790 | ||
12986 | 2009.12.31 13:27 | buy stop | 5389 | 1.50 | 1.05141 | 1.04769 | 1.05265 | ||
12987 | 2009.12.31 13:27 | sell stop | 5390 | 1.50 | 1.04893 | 1.05286 | 1.04790 | ||
12988 | 2009.12.31 13:27 | buy stop | 5391 | 1.50 | 1.05203 | 1.04769 | 1.05265 | ||
12989 | 2009.12.31 13:27 | sell stop | 5392 | 1.50 | 1.04831 | 1.05286 | 1.04790 | ||
12990 | 2009.12.31 13:30 | buy | 5387 | 1.50 | 1.05079 | 1.04769 | 1.05265 | ||
12991 | 2009.12.31 13:30 | sell stop | 5393 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
12992 | 2009.12.31 13:32 | buy | 5389 | 1.50 | 1.05141 | 1.04769 | 1.05265 | ||
12993 | 2009.12.31 13:32 | sell stop | 5394 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
12994 | 2009.12.31 13:32 | sell stop | 5395 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
12995 | 2009.12.31 13:32 | sell stop | 5396 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
12996 | 2009.12.31 13:37 | buy | 5391 | 1.50 | 1.05203 | 1.04769 | 1.05265 | ||
12997 | 2009.12.31 14:20 | sell | 5388 | 1.50 | 1.04955 | 1.05286 | 1.04790 | ||
12998 | 2009.12.31 14:20 | sell | 5396 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
12999 | 2009.12.31 14:20 | buy stop | 5397 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13000 | 2009.12.31 14:20 | buy stop | 5398 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13001 | 2009.12.31 14:20 | buy stop | 5399 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13002 | 2009.12.31 14:20 | buy stop | 5400 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13003 | 2009.12.31 14:27 | buy | 5400 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13004 | 2009.12.31 14:27 | sell stop | 5401 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13005 | 2009.12.31 14:27 | sell stop | 5402 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13006 | 2009.12.31 14:27 | sell stop | 5403 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13007 | 2009.12.31 14:32 | buy | 5397 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13008 | 2009.12.31 14:32 | buy | 5398 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13009 | 2009.12.31 14:32 | buy | 5399 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13010 | 2009.12.31 14:32 | sell stop | 5404 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13011 | 2009.12.31 14:32 | sell stop | 5405 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13012 | 2009.12.31 14:32 | sell stop | 5406 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13013 | 2009.12.31 14:32 | sell stop | 5407 | 4.50 | 1.05017 | 1.05286 | 1.04790 | ||
13014 | 2009.12.31 14:35 | sell stop | 5408 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13015 | 2009.12.31 14:35 | sell stop | 5409 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13016 | 2009.12.31 14:35 | sell stop | 5410 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13017 | 2009.12.31 14:35 | sell stop | 5411 | 4.50 | 1.05017 | 1.05286 | 1.04790 | ||
13018 | 2009.12.31 14:45 | sell | 5407 | 4.50 | 1.05017 | 1.05286 | 1.04790 | ||
13019 | 2009.12.31 14:45 | sell | 5411 | 4.50 | 1.05017 | 1.05286 | 1.04790 | ||
13020 | 2009.12.31 14:45 | buy stop | 5412 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13021 | 2009.12.31 14:45 | buy stop | 5413 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13022 | 2009.12.31 14:45 | buy stop | 5414 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13023 | 2009.12.31 14:50 | sell | 5390 | 1.50 | 1.04893 | 1.05286 | 1.04790 | ||
13024 | 2009.12.31 14:50 | sell | 5395 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13025 | 2009.12.31 14:50 | sell | 5402 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13026 | 2009.12.31 14:50 | sell | 5403 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13027 | 2009.12.31 14:50 | sell | 5405 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13028 | 2009.12.31 14:50 | sell | 5406 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13029 | 2009.12.31 14:50 | sell | 5409 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13030 | 2009.12.31 14:50 | sell | 5410 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13031 | 2009.12.31 14:50 | buy stop | 5415 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13032 | 2009.12.31 14:50 | buy stop | 5416 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13033 | 2009.12.31 14:50 | buy stop | 5417 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13034 | 2009.12.31 14:50 | buy stop | 5418 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13035 | 2009.12.31 14:52 | buy stop | 5419 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13036 | 2009.12.31 14:52 | buy stop | 5420 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13037 | 2009.12.31 14:52 | buy stop | 5421 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13038 | 2009.12.31 14:52 | buy stop | 5422 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13039 | 2009.12.31 14:55 | buy stop | 5423 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13040 | 2009.12.31 14:55 | buy stop | 5424 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13041 | 2009.12.31 14:55 | buy stop | 5425 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13042 | 2009.12.31 14:55 | buy stop | 5426 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13043 | 2009.12.31 14:57 | buy stop | 5427 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13044 | 2009.12.31 14:57 | buy stop | 5428 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13045 | 2009.12.31 14:57 | buy stop | 5429 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13046 | 2009.12.31 14:59 | buy stop | 5430 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13047 | 2009.12.31 14:59 | buy stop | 5431 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13048 | 2009.12.31 14:59 | buy stop | 5432 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13049 | 2009.12.31 14:59 | buy stop | 5433 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13050 | 2009.12.31 15:07 | buy | 5418 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13051 | 2009.12.31 15:07 | buy | 5422 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13052 | 2009.12.31 15:07 | buy | 5426 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13053 | 2009.12.31 15:07 | buy | 5433 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13054 | 2009.12.31 15:07 | sell stop | 5434 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13055 | 2009.12.31 15:07 | sell stop | 5435 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13056 | 2009.12.31 15:07 | sell stop | 5436 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13057 | 2009.12.31 15:10 | sell | 5436 | 4.50 | 1.04955 | 1.05286 | 1.04790 | ||
13058 | 2009.12.31 15:10 | buy stop | 5437 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13059 | 2009.12.31 15:10 | buy stop | 5438 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13060 | 2009.12.31 15:10 | sell stop | 5439 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13061 | 2009.12.31 15:10 | sell stop | 5440 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13062 | 2009.12.31 15:12 | sell stop | 5441 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13063 | 2009.12.31 15:12 | sell stop | 5442 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13064 | 2009.12.31 15:15 | sell stop | 5443 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13065 | 2009.12.31 15:17 | sell stop | 5444 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13066 | 2009.12.31 15:20 | sell | 5435 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13067 | 2009.12.31 15:20 | sell | 5440 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13068 | 2009.12.31 15:20 | sell | 5442 | 4.50 | 1.04893 | 1.05286 | 1.04790 | ||
13069 | 2009.12.31 15:20 | buy stop | 5445 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13070 | 2009.12.31 15:20 | buy stop | 5446 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13071 | 2009.12.31 15:20 | buy stop | 5447 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13072 | 2009.12.31 15:20 | buy stop | 5448 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13073 | 2009.12.31 15:22 | buy stop | 5449 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13074 | 2009.12.31 15:22 | buy stop | 5450 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13075 | 2009.12.31 15:22 | buy stop | 5451 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13076 | 2009.12.31 15:22 | buy stop | 5452 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13077 | 2009.12.31 15:22 | sell stop | 5453 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13078 | 2009.12.31 15:27 | sell stop | 5454 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13079 | 2009.12.31 15:27 | sell stop | 5455 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13080 | 2009.12.31 15:30 | sell stop | 5456 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13081 | 2009.12.31 15:32 | sell stop | 5457 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13082 | 2009.12.31 15:35 | sell stop | 5458 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13083 | 2009.12.31 15:45 | sell | 5392 | 1.50 | 1.04831 | 1.05286 | 1.04790 | ||
13084 | 2009.12.31 15:45 | sell | 5393 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13085 | 2009.12.31 15:45 | sell | 5394 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13086 | 2009.12.31 15:45 | sell | 5401 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13087 | 2009.12.31 15:45 | sell | 5404 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13088 | 2009.12.31 15:45 | sell | 5408 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13089 | 2009.12.31 15:45 | sell | 5434 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13090 | 2009.12.31 15:45 | sell | 5439 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13091 | 2009.12.31 15:45 | sell | 5441 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13092 | 2009.12.31 15:45 | sell | 5443 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13093 | 2009.12.31 15:45 | sell | 5444 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13094 | 2009.12.31 15:45 | sell | 5453 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13095 | 2009.12.31 15:45 | sell | 5454 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13096 | 2009.12.31 15:45 | sell | 5455 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13097 | 2009.12.31 15:45 | sell | 5456 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13098 | 2009.12.31 15:45 | sell | 5457 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13099 | 2009.12.31 15:45 | sell | 5458 | 4.50 | 1.04831 | 1.05286 | 1.04790 | ||
13100 | 2009.12.31 15:45 | buy stop | 5459 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13101 | 2009.12.31 15:45 | buy stop | 5460 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13102 | 2009.12.31 15:45 | buy stop | 5461 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13103 | 2009.12.31 15:45 | buy stop | 5462 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13104 | 2009.12.31 15:47 | buy stop | 5463 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13105 | 2009.12.31 15:47 | buy stop | 5464 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13106 | 2009.12.31 15:47 | buy stop | 5465 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13107 | 2009.12.31 15:47 | buy stop | 5466 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13108 | 2009.12.31 15:50 | s/l | 5387 | 1.50 | 1.04769 | 1.04769 | 1.05265 | -443.89 | 77856.47 |
13109 | 2009.12.31 15:50 | t/p | 5388 | 1.50 | 1.04790 | 1.05286 | 1.04790 | 236.22 | 78092.69 |
13110 | 2009.12.31 15:50 | s/l | 5389 | 1.50 | 1.04769 | 1.04769 | 1.05265 | -532.67 | 77560.02 |
13111 | 2009.12.31 15:50 | t/p | 5390 | 1.50 | 1.04790 | 1.05286 | 1.04790 | 147.46 | 77707.48 |
13112 | 2009.12.31 15:50 | s/l | 5391 | 1.50 | 1.04769 | 1.04769 | 1.05265 | -621.45 | 77086.03 |
13113 | 2009.12.31 15:50 | t/p | 5392 | 1.50 | 1.04790 | 1.05286 | 1.04790 | 58.70 | 77144.73 |
13114 | 2009.12.31 15:50 | t/p | 5393 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77320.82 |
13115 | 2009.12.31 15:50 | t/p | 5394 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77496.91 |
13116 | 2009.12.31 15:50 | t/p | 5395 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 77939.28 |
13117 | 2009.12.31 15:50 | t/p | 5396 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 708.65 | 78647.93 |
13118 | 2009.12.31 15:50 | s/l | 5397 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1864.34 | 76783.59 |
13119 | 2009.12.31 15:50 | s/l | 5398 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1598.00 | 75185.59 |
13120 | 2009.12.31 15:50 | s/l | 5399 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1331.67 | 73853.92 |
13121 | 2009.12.31 15:50 | s/l | 5400 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1065.34 | 72788.58 |
13122 | 2009.12.31 15:50 | t/p | 5401 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 72964.67 |
13123 | 2009.12.31 15:50 | t/p | 5402 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 73407.04 |
13124 | 2009.12.31 15:50 | t/p | 5403 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 708.65 | 74115.69 |
13125 | 2009.12.31 15:50 | t/p | 5404 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 74291.78 |
13126 | 2009.12.31 15:50 | t/p | 5405 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 74734.15 |
13127 | 2009.12.31 15:50 | t/p | 5406 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 708.65 | 75442.80 |
13128 | 2009.12.31 15:50 | t/p | 5407 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 974.93 | 76417.73 |
13129 | 2009.12.31 15:50 | t/p | 5408 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 76593.82 |
13130 | 2009.12.31 15:50 | t/p | 5409 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 77036.19 |
13131 | 2009.12.31 15:50 | t/p | 5410 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 708.65 | 77744.84 |
13132 | 2009.12.31 15:50 | t/p | 5411 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 974.93 | 78719.77 |
13133 | 2009.12.31 15:50 | s/l | 5418 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1065.34 | 77654.43 |
13134 | 2009.12.31 15:50 | s/l | 5422 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1065.34 | 76589.09 |
13135 | 2009.12.31 15:50 | s/l | 5426 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1065.34 | 75523.75 |
13136 | 2009.12.31 15:50 | s/l | 5433 | 4.50 | 1.04769 | 1.04769 | 1.05265 | -1065.34 | 74458.41 |
13137 | 2009.12.31 15:50 | t/p | 5434 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 74634.50 |
13138 | 2009.12.31 15:50 | t/p | 5435 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 75076.87 |
13139 | 2009.12.31 15:50 | t/p | 5436 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 708.65 | 75785.52 |
13140 | 2009.12.31 15:50 | t/p | 5439 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 75961.61 |
13141 | 2009.12.31 15:50 | t/p | 5440 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 76403.98 |
13142 | 2009.12.31 15:50 | t/p | 5441 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 76580.07 |
13143 | 2009.12.31 15:50 | t/p | 5442 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 442.37 | 77022.44 |
13144 | 2009.12.31 15:50 | t/p | 5443 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77198.53 |
13145 | 2009.12.31 15:50 | t/p | 5444 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77374.62 |
13146 | 2009.12.31 15:50 | t/p | 5453 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77550.71 |
13147 | 2009.12.31 15:50 | t/p | 5454 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77726.80 |
13148 | 2009.12.31 15:50 | t/p | 5455 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 77902.89 |
13149 | 2009.12.31 15:50 | t/p | 5456 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 78078.98 |
13150 | 2009.12.31 15:50 | t/p | 5457 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 78255.07 |
13151 | 2009.12.31 15:50 | t/p | 5458 | 4.50 | 1.04790 | 1.05286 | 1.04790 | 176.09 | 78431.16 |
13152 | 2009.12.31 15:50 | delete | 5412 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13153 | 2009.12.31 15:50 | delete | 5414 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13154 | 2009.12.31 15:50 | delete | 5416 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13155 | 2009.12.31 15:50 | delete | 5419 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13156 | 2009.12.31 15:50 | delete | 5421 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13157 | 2009.12.31 15:50 | delete | 5424 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13158 | 2009.12.31 15:50 | delete | 5427 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13159 | 2009.12.31 15:50 | delete | 5429 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13160 | 2009.12.31 15:50 | delete | 5431 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13161 | 2009.12.31 15:50 | delete | 5437 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13162 | 2009.12.31 15:50 | delete | 5445 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13163 | 2009.12.31 15:50 | delete | 5447 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13164 | 2009.12.31 15:50 | delete | 5449 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13165 | 2009.12.31 15:50 | delete | 5451 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13166 | 2009.12.31 15:50 | delete | 5459 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13167 | 2009.12.31 15:50 | delete | 5461 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13168 | 2009.12.31 15:50 | delete | 5463 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13169 | 2009.12.31 15:50 | delete | 5465 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13170 | 2009.12.31 15:52 | delete | 5413 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13171 | 2009.12.31 15:52 | delete | 5417 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13172 | 2009.12.31 15:52 | delete | 5423 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13173 | 2009.12.31 15:52 | delete | 5428 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13174 | 2009.12.31 15:52 | delete | 5432 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13175 | 2009.12.31 15:52 | delete | 5446 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13176 | 2009.12.31 15:52 | delete | 5450 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13177 | 2009.12.31 15:52 | delete | 5460 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13178 | 2009.12.31 15:52 | delete | 5464 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13179 | 2009.12.31 15:55 | delete | 5415 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13180 | 2009.12.31 15:55 | delete | 5425 | 4.50 | 1.05079 | 1.04769 | 1.05265 | ||
13181 | 2009.12.31 15:55 | delete | 5438 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13182 | 2009.12.31 15:55 | delete | 5452 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13183 | 2009.12.31 15:55 | delete | 5466 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13184 | 2009.12.31 15:57 | delete | 5420 | 4.50 | 1.05141 | 1.04769 | 1.05265 | ||
13185 | 2009.12.31 15:57 | delete | 5448 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13186 | 2009.12.31 15:59 | delete | 5430 | 4.50 | 1.05203 | 1.04769 | 1.05265 | ||
13187 | 2009.12.31 16:00 | delete | 5462 | 4.50 | 1.05017 | 1.04769 | 1.05265 | ||
13188 | 2009.12.31 16:03 | buy stop | 5467 | 1.50 | 1.05084 | 1.04774 | 1.05270 | ||
13189 | 2009.12.31 16:03 | sell stop | 5468 | 1.50 | 1.04960 | 1.05291 | 1.04795 | ||
13190 | 2009.12.31 16:03 | buy stop | 5469 | 1.50 | 1.05146 | 1.04774 | 1.05270 | ||
13191 | 2009.12.31 16:03 | sell stop | 5470 | 1.50 | 1.04898 | 1.05291 | 1.04795 | ||
13192 | 2009.12.31 16:03 | buy stop | 5471 | 1.50 | 1.05208 | 1.04774 | 1.05270 | ||
13193 | 2009.12.31 16:03 | sell stop | 5472 | 1.50 | 1.04836 | 1.05291 | 1.04795 | ||
13194 | 2009.12.31 16:10 | buy | 5467 | 1.50 | 1.05084 | 1.04774 | 1.05270 | ||
13195 | 2009.12.31 16:10 | sell stop | 5473 | 4.50 | 1.04836 | 1.05291 | 1.04795 | ||
13196 | 2009.12.31 16:16 | buy | 5469 | 1.50 | 1.05146 | 1.04774 | 1.05270 | ||
13197 | 2009.12.31 16:16 | sell stop | 5474 | 4.50 | 1.04836 | 1.05291 | 1.04795 | ||
13198 | 2009.12.31 16:16 | sell stop | 5475 | 4.50 | 1.04898 | 1.05291 | 1.04795 | ||
13199 | 2009.12.31 16:16 | sell stop | 5476 | 4.50 | 1.04960 | 1.05291 | 1.04795 | ||
13200 | 2009.12.31 16:32 | t/p | 5467 | 1.50 | 1.05270 | 1.04774 | 1.05270 | 265.01 | 78696.17 |
13201 | 2009.12.31 16:32 | t/p | 5469 | 1.50 | 1.05270 | 1.04774 | 1.05270 | 176.67 | 78872.84 |
13202 | 2009.12.31 16:32 | buy | 5471 | 1.50 | 1.05208 | 1.04774 | 1.05270 | ||
13203 | 2009.12.31 16:32 | delete | 5468 | 1.50 | 1.04960 | 1.05291 | 1.04795 | ||
13204 | 2009.12.31 16:32 | close | 5471 | 1.50 | 1.05278 | 1.04774 | 1.05270 | 99.74 | 78972.58 |
13205 | 2009.12.31 16:32 | delete | 5473 | 4.50 | 1.04836 | 1.05291 | 1.04795 | ||
13206 | 2009.12.31 16:32 | delete | 5475 | 4.50 | 1.04898 | 1.05291 | 1.04795 | ||
13207 | 2009.12.31 16:35 | delete | 5470 | 1.50 | 1.04898 | 1.05291 | 1.04795 | ||
13208 | 2009.12.31 16:35 | delete | 5474 | 4.50 | 1.04836 | 1.05291 | 1.04795 | ||
13209 | 2009.12.31 16:37 | delete | 5472 | 1.50 | 1.04836 | 1.05291 | 1.04795 | ||
13210 | 2009.12.31 16:40 | delete | 5476 | 4.50 | 1.04960 | 1.05291 | 1.04795 | ||
13211 | 2009.12.31 16:42 | buy stop | 5477 | 1.50 | 1.05265 | 1.04955 | 1.05451 | ||
13212 | 2009.12.31 16:42 | sell stop | 5478 | 1.50 | 1.05141 | 1.05472 | 1.04976 | ||
13213 | 2009.12.31 16:42 | buy stop | 5479 | 1.50 | 1.05327 | 1.04955 | 1.05451 | ||
13214 | 2009.12.31 16:42 | sell stop | 5480 | 1.50 | 1.05079 | 1.05472 | 1.04976 | ||
13215 | 2009.12.31 16:42 | buy stop | 5481 | 1.50 | 1.05389 | 1.04955 | 1.05451 | ||
13216 | 2009.12.31 16:42 | sell stop | 5482 | 1.50 | 1.05017 | 1.05472 | 1.04976 | ||
13217 | 2009.12.31 16:45 | sell | 5478 | 1.50 | 1.05141 | 1.05472 | 1.04976 | ||
13218 | 2009.12.31 16:45 | sell | 5480 | 1.50 | 1.05079 | 1.05472 | 1.04976 | ||
13219 | 2009.12.31 16:45 | sell | 5482 | 1.50 | 1.05017 | 1.05472 | 1.04976 | ||
13220 | 2009.12.31 16:45 | buy stop | 5483 | 4.50 | 1.05389 | 1.04955 | 1.05451 | ||
13221 | 2009.12.31 16:45 | buy stop | 5484 | 4.50 | 1.05327 | 1.04955 | 1.05451 | ||
13222 | 2009.12.31 16:45 | buy stop | 5485 | 4.50 | 1.05265 | 1.04955 | 1.05451 | ||
13223 | 2009.12.31 16:45 | buy stop | 5486 | 4.50 | 1.05203 | 1.04955 | 1.05451 | ||
13224 | 2009.12.31 16:50 | t/p | 5478 | 1.50 | 1.04976 | 1.05472 | 1.04976 | 236.12 | 79208.70 |
13225 | 2009.12.31 16:50 | t/p | 5480 | 1.50 | 1.04976 | 1.05472 | 1.04976 | 147.40 | 79356.10 |
13226 | 2009.12.31 16:50 | t/p | 5482 | 1.50 | 1.04976 | 1.05472 | 1.04976 | 58.67 | 79414.77 |
13227 | 2009.12.31 16:50 | delete | 5477 | 1.50 | 1.05265 | 1.04955 | 1.05451 | ||
13228 | 2009.12.31 16:50 | delete | 5481 | 1.50 | 1.05389 | 1.04955 | 1.05451 | ||
13229 | 2009.12.31 16:50 | delete | 5484 | 4.50 | 1.05327 | 1.04955 | 1.05451 | ||
13230 | 2009.12.31 16:50 | delete | 5486 | 4.50 | 1.05203 | 1.04955 | 1.05451 | ||
13231 | 2009.12.31 16:52 | delete | 5479 | 1.50 | 1.05327 | 1.04955 | 1.05451 | ||
13232 | 2009.12.31 16:52 | delete | 5485 | 4.50 | 1.05265 | 1.04955 | 1.05451 | ||
13233 | 2009.12.31 16:55 | delete | 5483 | 4.50 | 1.05389 | 1.04955 | 1.05451 | ||
13234 | 2009.12.31 16:57 | buy stop | 5487 | 1.50 | 1.05074 | 1.04764 | 1.05260 | ||
13235 | 2009.12.31 16:57 | sell stop | 5488 | 1.50 | 1.04950 | 1.05281 | 1.04785 | ||
13236 | 2009.12.31 16:57 | buy stop | 5489 | 1.50 | 1.05136 | 1.04764 | 1.05260 | ||
13237 | 2009.12.31 16:57 | sell stop | 5490 | 1.50 | 1.04888 | 1.05281 | 1.04785 | ||
13238 | 2009.12.31 16:57 | buy stop | 5491 | 1.50 | 1.05198 | 1.04764 | 1.05260 | ||
13239 | 2009.12.31 16:57 | sell stop | 5492 | 1.50 | 1.04826 | 1.05281 | 1.04785 | ||
13240 | 2009.12.31 16:59 | sell | 5488 | 1.50 | 1.04950 | 1.05281 | 1.04785 | ||
13241 | 2009.12.31 16:59 | sell | 5490 | 1.50 | 1.04888 | 1.05281 | 1.04785 | ||
13242 | 2009.12.31 16:59 | delete | 5487 | 1.50 | 1.05074 | 1.04764 | 1.05260 | ||
13243 | 2009.12.31 16:59 | delete | 5489 | 1.50 | 1.05136 | 1.04764 | 1.05260 | ||
13244 | 2009.12.31 16:59 | delete | 5491 | 1.50 | 1.05198 | 1.04764 | 1.05260 | ||
13245 | 2009.12.31 17:00 | sell | 5492 | 1.50 | 1.04826 | 1.05281 | 1.04785 | ||
13246 | 2009.12.31 17:00 | close | 5488 | 1.50 | 1.04846 | 1.05281 | 1.04785 | 148.79 | 79563.56 |
13247 | 2009.12.31 17:00 | close | 5492 | 1.50 | 1.04846 | 1.05281 | 1.04785 | -28.61 | 79534.95 |
13248 | 2009.12.31 17:02 | close | 5490 | 1.50 | 1.04845 | 1.05281 | 1.04785 | 61.52 | 79596.47 |
13249 | 2009.12.31 17:05 | buy stop | 5493 | 1.50 | 1.04881 | 1.04571 | 1.05067 | ||
13250 | 2009.12.31 17:05 | sell stop | 5494 | 1.50 | 1.04757 | 1.05088 | 1.04592 | ||
13251 | 2009.12.31 17:05 | buy stop | 5495 | 1.50 | 1.04943 | 1.04571 | 1.05067 | ||
13252 | 2009.12.31 17:05 | sell stop | 5496 | 1.50 | 1.04695 | 1.05088 | 1.04592 | ||
13253 | 2009.12.31 17:05 | buy stop | 5497 | 1.50 | 1.05005 | 1.04571 | 1.05067 | ||
13254 | 2009.12.31 17:05 | sell stop | 5498 | 1.50 | 1.04633 | 1.05088 | 1.04592 | ||
13255 | 2009.12.31 17:10 | sell | 5494 | 1.50 | 1.04757 | 1.05088 | 1.04592 | ||
13256 | 2009.12.31 17:10 | buy stop | 5499 | 4.50 | 1.05005 | 1.04571 | 1.05067 | ||
13257 | 2009.12.31 17:15 | sell | 5496 | 1.50 | 1.04695 | 1.05088 | 1.04592 | ||
13258 | 2009.12.31 17:15 | buy stop | 5500 | 4.50 | 1.05005 | 1.04571 | 1.05067 | ||
13259 | 2009.12.31 17:15 | buy stop | 5501 | 4.50 | 1.04943 | 1.04571 | 1.05067 | ||
13260 | 2009.12.31 17:20 | t/p | 5494 | 1.50 | 1.04592 | 1.05088 | 1.04592 | 236.63 | 79833.10 |
13261 | 2009.12.31 17:20 | t/p | 5496 | 1.50 | 1.04592 | 1.05088 | 1.04592 | 147.72 | 79980.82 |
13262 | 2009.12.31 17:20 | sell | 5498 | 1.50 | 1.04633 | 1.05088 | 1.04592 | ||
13263 | 2009.12.31 17:20 | delete | 5493 | 1.50 | 1.04881 | 1.04571 | 1.05067 | ||
13264 | 2009.12.31 17:20 | delete | 5497 | 1.50 | 1.05005 | 1.04571 | 1.05067 | ||
13265 | 2009.12.31 17:20 | delete | 5499 | 4.50 | 1.05005 | 1.04571 | 1.05067 | ||
13266 | 2009.12.31 17:20 | delete | 5501 | 4.50 | 1.04943 | 1.04571 | 1.05067 | ||
13267 | 2009.12.31 17:22 | delete | 5495 | 1.50 | 1.04943 | 1.04571 | 1.05067 | ||
13268 | 2009.12.31 17:22 | delete | 5500 | 4.50 | 1.05005 | 1.04571 | 1.05067 | ||
13269 | 2009.12.31 17:25 | close | 5498 | 1.50 | 1.04617 | 1.05088 | 1.04592 | 22.94 | 80003.76 |
13270 | 2009.12.31 17:27 | buy stop | 5502 | 1.50 | 1.04755 | 1.04445 | 1.04941 | ||
13271 | 2009.12.31 17:27 | sell stop | 5503 | 1.50 | 1.04631 | 1.04962 | 1.04466 | ||
13272 | 2009.12.31 17:27 | buy stop | 5504 | 1.50 | 1.04817 | 1.04445 | 1.04941 | ||
13273 | 2009.12.31 17:27 | sell stop | 5505 | 1.50 | 1.04569 | 1.04962 | 1.04466 | ||
13274 | 2009.12.31 17:27 | buy stop | 5506 | 1.50 | 1.04879 | 1.04445 | 1.04941 | ||
13275 | 2009.12.31 17:27 | sell stop | 5507 | 1.50 | 1.04507 | 1.04962 | 1.04466 | ||
13276 | 2009.12.31 17:33 | buy | 5502 | 1.50 | 1.04755 | 1.04445 | 1.04941 | ||
13277 | 2009.12.31 17:33 | sell stop | 5508 | 4.50 | 1.04507 | 1.04962 | 1.04466 | ||
13278 | 2009.12.31 17:40 | buy | 5504 | 1.50 | 1.04817 | 1.04445 | 1.04941 | ||
13279 | 2009.12.31 17:40 | sell stop | 5509 | 4.50 | 1.04507 | 1.04962 | 1.04466 | ||
13280 | 2009.12.31 17:40 | sell stop | 5510 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13281 | 2009.12.31 17:40 | sell stop | 5511 | 4.50 | 1.04631 | 1.04962 | 1.04466 | ||
13282 | 2009.12.31 17:59 | sell | 5503 | 1.50 | 1.04631 | 1.04962 | 1.04466 | ||
13283 | 2009.12.31 17:59 | sell | 5511 | 4.50 | 1.04631 | 1.04962 | 1.04466 | ||
13284 | 2009.12.31 17:59 | buy stop | 5512 | 4.50 | 1.04879 | 1.04445 | 1.04941 | ||
13285 | 2009.12.31 17:59 | buy stop | 5513 | 4.50 | 1.04817 | 1.04445 | 1.04941 | ||
13286 | 2009.12.31 17:59 | buy stop | 5514 | 4.50 | 1.04755 | 1.04445 | 1.04941 | ||
13287 | 2009.12.31 17:59 | buy stop | 5515 | 4.50 | 1.04693 | 1.04445 | 1.04941 | ||
13288 | 2009.12.31 18:15 | buy | 5515 | 4.50 | 1.04693 | 1.04445 | 1.04941 | ||
13289 | 2009.12.31 18:15 | sell stop | 5516 | 4.50 | 1.04507 | 1.04962 | 1.04466 | ||
13290 | 2009.12.31 18:15 | sell stop | 5517 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13291 | 2009.12.31 18:20 | buy | 5514 | 4.50 | 1.04755 | 1.04445 | 1.04941 | ||
13292 | 2009.12.31 18:20 | sell stop | 5518 | 4.50 | 1.04507 | 1.04962 | 1.04466 | ||
13293 | 2009.12.31 18:20 | sell stop | 5519 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13294 | 2009.12.31 18:20 | sell stop | 5520 | 4.50 | 1.04631 | 1.04962 | 1.04466 | ||
13295 | 2009.12.31 18:20 | sell stop | 5521 | 4.50 | 1.04693 | 1.04962 | 1.04466 | ||
13296 | 2009.12.31 18:45 | sell | 5521 | 4.50 | 1.04693 | 1.04962 | 1.04466 | ||
13297 | 2009.12.31 18:50 | sell | 5505 | 1.50 | 1.04569 | 1.04962 | 1.04466 | ||
13298 | 2009.12.31 18:50 | sell | 5510 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13299 | 2009.12.31 18:50 | sell | 5517 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13300 | 2009.12.31 18:50 | sell | 5519 | 4.50 | 1.04569 | 1.04962 | 1.04466 | ||
13301 | 2009.12.31 18:50 | sell | 5520 | 4.50 | 1.04631 | 1.04962 | 1.04466 | ||
13302 | 2009.12.31 18:50 | buy stop | 5522 | 4.50 | 1.04879 | 1.04445 | 1.04941 | ||
13303 | 2009.12.31 18:50 | buy stop | 5523 | 4.50 | 1.04817 | 1.04445 | 1.04941 | ||
13304 | 2009.12.31 18:50 | buy stop | 5524 | 4.50 | 1.04755 | 1.04445 | 1.04941 | ||
13305 | 2009.12.31 18:50 | buy stop | 5525 | 4.50 | 1.04693 | 1.04445 | 1.04941 | ||
13306 | 2009.12.31 18:52 | buy stop | 5526 | 4.50 | 1.04879 | 1.04445 | 1.04941 | ||
13307 | 2009.12.31 18:52 | buy stop | 5527 | 4.50 | 1.04817 | 1.04445 | 1.04941 | ||
13308 | 2009.12.31 18:52 | buy stop | 5528 | 4.50 | 1.04755 | 1.04445 | 1.04941 | ||
13309 | 2009.12.31 18:52 | buy stop | 5529 | 4.50 | 1.04693 | 1.04445 | 1.04941 | ||
13310 | 2009.12.31 18:55 | buy stop | 5530 | 4.50 | 1.04879 | 1.04445 | 1.04941 | ||
13311 | 2009.12.31 18:55 | buy stop | 5531 | 4.50 | 1.04817 | 1.04445 | 1.04941 | ||
13312 | 2009.12.31 18:55 | buy stop | 5532 | 4.50 | 1.04755 | 1.04445 | 1.04941 | ||
13313 | 2009.12.31 18:55 | buy stop | 5533 | 4.50 | 1.04693 | 1.04445 | 1.04941 | ||
13314 | 2009.12.31 18:57 | close at stop | 5521 | 4.50 | 1.04666 | 1.04962 | 1.04466 | 116.08 | 80119.84 |
13315 | 2009.12.31 18:57 | close at stop | 5520 | 4.50 | 1.04666 | 1.04962 | 1.04466 | -150.48 | 79969.36 |
13316 | 2009.12.31 18:57 | close at stop | 5519 | 4.50 | 1.04666 | 1.04962 | 1.04466 | -417.04 | 79552.32 |
13317 | 2009.12.31 18:57 | close at stop | 5517 | 4.50 | 1.04666 | 1.04962 | 1.04466 | -417.04 | 79135.28 |
13318 | 2009.12.31 18:57 | close at stop | 5515 | 4.50 | 1.04645 | 1.04445 | 1.04941 | -206.41 | 78928.87 |
13319 | 2009.12.31 18:57 | close at stop | 5514 | 4.50 | 1.04645 | 1.04445 | 1.04941 | -473.03 | 78455.84 |
13320 | 2009.12.31 18:57 | close at stop | 5511 | 4.50 | 1.04666 | 1.04962 | 1.04466 | -150.48 | 78305.36 |
13321 | 2009.12.31 18:57 | close at stop | 5510 | 4.50 | 1.04666 | 1.04962 | 1.04466 | -417.04 | 77888.32 |
13322 | 2009.12.31 18:57 | close at stop | 5505 | 1.50 | 1.04666 | 1.04962 | 1.04466 | -139.01 | 77749.31 |
13323 | 2009.12.31 18:57 | close at stop | 5504 | 1.50 | 1.04645 | 1.04445 | 1.04941 | -246.55 | 77502.76 |
13324 | 2009.12.31 18:57 | close at stop | 5503 | 1.50 | 1.04666 | 1.04962 | 1.04466 | -50.16 | 77452.60 |
13325 | 2009.12.31 18:57 | close at stop | 5502 | 1.50 | 1.04645 | 1.04445 | 1.04941 | -157.68 | 77294.92 |