Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-276.22Gross profit20674.84Gross loss-20951.06
Profit factor0.99Expected payoff-0.24
Absolute drawdown6125.08Maximal drawdown18113.61 (82.38%)Relative drawdown82.38% (18113.61)
Total trades1132Short positions (won %)598 (66.05%)Long positions (won %)534 (68.54%)
Profit trades (% of total)761 (67.23%)Loss trades (% of total)371 (32.77%)
Largestprofit trade120.24loss trade-6413.34
Averageprofit trade27.17loss trade-56.47
Maximumconsecutive wins (profit in money)22 (406.36)consecutive losses (loss in money)6 (-12270.75)
Maximalconsecutive profit (count of wins)540.98 (14)consecutive loss (count of losses)-12270.75 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.201.056170.000001.05657
22009.12.01 00:05buy20.401.056120.000001.05652
32009.12.01 00:10buy30.801.056050.000001.05645
42009.12.01 00:15buy41.601.055950.000001.05635
52009.12.01 02:20close41.601.056070.000001.0563518.1810018.18
62009.12.01 02:22close30.801.055980.000001.05645-5.3010012.88
72009.12.01 02:25close20.401.056020.000001.05652-3.7910009.09
82009.12.01 02:27close10.201.055880.000001.05657-5.4910003.60
92009.12.01 02:27buy50.201.056100.000001.05650
102009.12.01 02:33close50.201.056210.000001.056502.0810005.68
112009.12.01 02:36buy60.201.056350.000001.05675
122009.12.01 02:46close60.201.056580.000001.056754.3510010.03
132009.12.01 02:50buy70.201.056660.000001.05706
142009.12.01 02:56buy80.401.056540.000001.05694
152009.12.01 02:59buy90.801.056350.000001.05675
162009.12.01 03:00buy101.601.056270.000001.05667
172009.12.01 03:15close101.601.056400.000001.0566719.6910029.72
182009.12.01 03:17close90.801.056350.000001.056750.0010029.72
192009.12.01 03:20close80.401.056550.000001.056940.3810030.10
202009.12.01 03:22close70.201.056450.000001.05706-3.9810026.12
212009.12.01 03:25buy110.201.056700.000001.05710
222009.12.01 03:27buy120.401.056550.000001.05695
232009.12.01 03:27buy130.801.056450.000001.05685
242009.12.01 03:32buy141.601.056310.000001.05671
252009.12.01 05:50close141.601.056550.000001.0567136.3410062.46
262009.12.01 05:52close130.801.056170.000001.05685-21.2110041.25
272009.12.01 05:55close120.401.056360.000001.05695-7.1910034.06
282009.12.01 05:57close110.201.055790.000001.05710-17.2410016.82
292009.12.01 05:59buy150.201.055640.000001.05604
302009.12.01 06:05close150.201.055790.000001.056042.8410019.66
312009.12.01 06:07buy160.201.055580.000001.05598
322009.12.01 06:10t/p160.201.055980.000001.055987.5710027.23
332009.12.01 06:10buy170.201.056610.000001.05701
342009.12.01 06:12buy180.401.056410.000001.05681
352009.12.01 06:15t/p170.201.057010.000001.057017.5710034.80
362009.12.01 06:15t/p180.401.056810.000001.0568115.1310049.93
372009.12.01 06:15buy190.201.057230.000001.05763
382009.12.01 06:17buy200.401.057020.000001.05742
392009.12.01 06:20t/p190.201.057630.000001.057637.5610057.49
402009.12.01 06:20t/p200.401.057420.000001.0574215.1310072.62
412009.12.01 06:20buy210.201.057850.000001.05825
422009.12.01 06:22buy220.401.057440.000001.05784
432009.12.01 06:27buy230.801.057020.000001.05742
442009.12.01 06:27buy241.601.056840.000001.05724
452009.12.03 16:15t/p230.801.057420.000001.0574228.1510100.77
462009.12.03 16:15t/p241.601.057240.000001.0572456.3110157.08
472009.12.03 16:15close220.401.057500.000001.057841.2210158.30
482009.12.03 16:17close210.201.057240.000001.05825-12.0710146.23
492009.12.03 16:20buy250.201.058470.000001.05887
502009.12.03 16:22buy260.401.057950.000001.05835
512009.12.03 16:27buy270.801.057440.000001.05784
522009.12.03 16:27buy281.601.057290.000001.05769
532009.12.03 23:07t/p281.601.057690.000001.0576960.5110206.74
542009.12.03 23:07close270.801.057740.000001.0578422.6910229.43
552009.12.03 23:10close260.401.057420.000001.05835-20.0510209.38
562009.12.03 23:12close250.201.057500.000001.05887-18.3510191.03
572009.12.03 23:15buy290.201.057370.000001.05777
582009.12.03 23:20buy300.401.057050.000001.05745
592009.12.03 23:32t/p300.401.057450.000001.0574515.1310206.16
602009.12.03 23:32close290.201.057470.000001.057771.8910208.05
612009.12.03 23:35buy310.201.057580.000001.05798
622009.12.03 23:40buy320.401.057380.000001.05778
632009.12.03 23:45buy330.801.057090.000001.05749
642009.12.03 23:50buy341.601.056700.000001.05710
652009.12.04 00:02t/p341.601.057100.000001.0571059.4910267.54
662009.12.04 00:02close330.801.057170.000001.057495.5210273.06
672009.12.04 00:05close320.401.057050.000001.05778-12.7510260.31
682009.12.04 00:07close310.201.057280.000001.05798-5.8010254.51
692009.12.04 00:10buy350.201.057030.000001.05743
702009.12.04 00:15buy360.401.056690.000001.05709
712009.12.04 00:20buy370.801.056240.000001.05664
722009.12.04 00:45buy381.601.056050.000001.05645
732009.12.04 01:10t/p370.801.056640.000001.0566430.2810284.79
742009.12.04 01:10t/p381.601.056450.000001.0564560.5610345.35
752009.12.04 01:10close360.401.056780.000001.057093.4110348.76
762009.12.04 01:13close350.201.056670.000001.05743-6.8110341.95
772009.12.04 01:16buy390.201.057330.000001.05773
782009.12.04 01:20buy400.401.057100.000001.05750
792009.12.04 01:26buy410.801.056870.000001.05727
802009.12.04 01:26buy421.601.056570.000001.05697
812009.12.04 01:40t/p410.801.057270.000001.0572730.2710372.22
822009.12.04 01:40t/p421.601.056970.000001.0569760.5310432.75
832009.12.04 01:40close400.401.057270.000001.057506.4310439.18
842009.12.04 01:43close390.201.057170.000001.05773-3.0310436.15
852009.12.04 01:46buy430.201.057780.000001.05818
862009.12.04 01:50buy440.401.057570.000001.05797
872009.12.04 01:56buy450.801.057370.000001.05777
882009.12.04 01:59buy461.601.057220.000001.05762
892009.12.04 02:07close461.601.057370.000001.0576222.7010458.85
902009.12.04 02:10close450.801.056870.000001.05777-37.8510421.00
912009.12.04 02:12close440.401.057000.000001.05797-21.5710399.43
922009.12.04 02:15close430.201.056500.000001.05818-24.2310375.20
932009.12.04 02:17buy470.201.056820.000001.05722
942009.12.04 02:20buy480.401.056200.000001.05660
952009.12.04 02:30t/p480.401.056600.000001.0566015.1410390.34
962009.12.04 02:30close470.201.056600.000001.05722-4.1610386.18
972009.12.04 02:32buy490.201.056750.000001.05715
982009.12.04 02:35buy500.401.056680.000001.05708
992009.12.04 02:40buy510.801.056550.000001.05695
1002009.12.04 02:45buy521.601.056340.000001.05674
1012009.12.04 03:17close521.601.056550.000001.0567431.8010417.98
1022009.12.04 03:20close510.801.056760.000001.0569515.9010433.88
1032009.12.04 03:22close500.401.056650.000001.05708-1.1410432.74
1042009.12.04 03:25close490.201.056710.000001.05715-0.7610431.98
1052009.12.04 03:27sell530.201.056550.000001.05615
1062009.12.04 03:27sell540.401.056670.000001.05627
1072009.12.04 03:37sell550.801.056750.000001.05635
1082009.12.04 03:45close550.801.056490.000001.0563519.6910451.67
1092009.12.04 03:47close540.401.056560.000001.056274.1610455.83
1102009.12.04 03:50close530.201.056230.000001.056156.0610461.89
1112009.12.04 03:52sell560.201.056160.000001.05576
1122009.12.04 03:57sell570.401.056290.000001.05589
1132009.12.04 04:02sell580.801.056690.000001.05629
1142009.12.04 04:07sell591.601.056740.000001.05634
1152009.12.04 04:15close591.601.056560.000001.0563427.2610489.15
1162009.12.04 04:17close580.801.056620.000001.056295.3010494.45
1172009.12.04 04:20close570.401.056350.000001.05589-2.2710492.18
1182009.12.04 04:22close560.201.056460.000001.05576-5.6810486.50
1192009.12.04 04:25sell600.201.056200.000001.05580
1202009.12.04 04:27sell610.401.056360.000001.05596
1212009.12.04 04:45close610.401.056130.000001.055968.7110495.21
1222009.12.04 04:47close600.201.056190.000001.055800.1910495.40
1232009.12.04 04:50sell620.201.055690.000001.05529
1242009.12.04 04:52sell630.401.055810.000001.05541
1252009.12.04 04:57sell640.801.055930.000001.05553
1262009.12.04 05:13sell651.601.056140.000001.05574
1272009.12.04 06:02t/p651.601.055740.000001.0557460.6210556.02
1282009.12.04 06:02close640.801.055670.000001.0555319.7010575.72
1292009.12.04 06:05close630.401.055770.000001.055411.5210577.24
1302009.12.04 06:07close620.201.055570.000001.055292.2710579.51
1312009.12.04 06:10sell660.201.055880.000001.05548
1322009.12.04 06:15sell670.401.056180.000001.05578
1332009.12.04 06:20sell680.801.056490.000001.05609
1342009.12.04 06:27close680.801.056280.000001.0560915.9010595.41
1352009.12.04 06:30close670.401.056600.000001.05578-15.9010579.51
1362009.12.04 06:32close660.201.056530.000001.05548-12.3010567.21
1372009.12.04 06:35sell690.201.056410.000001.05601
1382009.12.04 06:40sell700.401.056680.000001.05628
1392009.12.04 06:45sell710.801.056940.000001.05654
1402009.12.04 06:50sell721.601.057200.000001.05680
1412009.12.04 07:15close721.601.056870.000001.0568049.9610617.17
1422009.12.04 07:17close710.801.056950.000001.05654-0.7610616.41
1432009.12.04 07:20close700.401.056570.000001.056284.1610620.57
1442009.12.04 07:22close690.201.056720.000001.05601-5.8710614.70
1452009.12.04 07:25sell730.201.056450.000001.05605
1462009.12.04 07:27sell740.401.056670.000001.05627
1472009.12.04 07:27sell750.801.057080.000001.05668
1482009.12.04 07:33t/p750.801.056680.000001.0566830.2910644.99
1492009.12.04 07:33close740.401.056510.000001.056276.0610651.05
1502009.12.04 07:36close730.201.056700.000001.05605-4.7310646.32
1512009.12.04 07:40sell760.201.055760.000001.05536
1522009.12.04 07:43sell770.401.055940.000001.05554
1532009.12.04 07:46t/p760.201.055360.000001.055367.5810653.90
1542009.12.04 07:46t/p770.401.055540.000001.0555415.1610669.06
1552009.12.04 07:46sell780.201.055010.000001.05461
1562009.12.04 07:50sell790.401.055380.000001.05498
1572009.12.04 07:56sell800.801.055760.000001.05536
1582009.12.04 07:59close800.801.055500.000001.0553619.7110688.77
1592009.12.04 08:00close790.401.055490.000001.05498-4.1710684.60
1602009.12.04 08:03close780.201.054780.000001.054614.3610688.96
1612009.12.04 08:06sell810.201.054760.000001.05436
1622009.12.04 08:10t/p810.201.054360.000001.054367.5810696.54
1632009.12.04 08:10sell820.201.054040.000001.05364
1642009.12.04 08:13sell830.401.054220.000001.05382
1652009.12.04 08:16t/p820.201.053640.000001.053647.5910704.13
1662009.12.04 08:16t/p830.401.053820.000001.0538215.1910719.32
1672009.12.04 08:16sell840.201.053330.000001.05293
1682009.12.04 08:20sell850.401.053690.000001.05329
1692009.12.04 08:26sell860.801.054040.000001.05364
1702009.12.04 08:26close860.801.053680.000001.0536427.3310746.65
1712009.12.04 08:30close850.401.053720.000001.05329-1.1410745.51
1722009.12.04 08:32close840.201.053750.000001.05293-7.9710737.54
1732009.12.04 08:35sell870.201.053740.000001.05334
1742009.12.04 08:37close870.201.053550.000001.053343.6110741.15
1752009.12.04 08:40sell880.201.054340.000001.05394
1762009.12.04 08:45sell890.401.054930.000001.05453
1772009.12.04 08:50sell900.801.055520.000001.05512
1782009.12.04 08:57t/p900.801.055120.000001.0551230.3310771.48
1792009.12.04 08:57close890.401.054930.000001.054530.0010771.48
1802009.12.04 08:59close880.201.054580.000001.05394-4.5510766.93
1812009.12.04 09:00sell910.201.054210.000001.05381
1822009.12.04 09:02sell920.401.054380.000001.05398
1832009.12.04 09:05sell930.801.054640.000001.05424
1842009.12.04 09:07close930.801.054330.000001.0542423.5210790.45
1852009.12.04 09:10close920.401.055600.000001.05398-46.2310744.22
1862009.12.04 09:12close910.201.055350.000001.05381-21.6010722.62
1872009.12.04 09:15sell940.201.056170.000001.05577
1882009.12.04 09:20sell950.401.056930.000001.05653
1892009.12.04 09:22close950.401.056620.000001.0565311.7410734.36
1902009.12.04 09:25close940.201.056880.000001.05577-13.4410720.92
1912009.12.04 09:27sell960.201.055910.000001.05551
1922009.12.04 09:27sell970.401.056910.000001.05651
1932009.12.04 09:37sell980.801.057040.000001.05664
1942009.12.04 09:40t/p970.401.056510.000001.0565115.1510736.07
1952009.12.04 09:40t/p980.801.056640.000001.0566430.2910766.36
1962009.12.04 09:40close960.201.056390.000001.05551-9.0910757.27
1972009.12.04 09:42sell990.201.056400.000001.05600
1982009.12.04 09:45t/p990.201.056000.000001.056007.5710764.84
1992009.12.04 09:45sell1000.201.055560.000001.05516
2002009.12.04 09:47sell1010.401.055770.000001.05537
2012009.12.04 09:50t/p1000.201.055160.000001.055167.5810772.42
2022009.12.04 09:50t/p1010.401.055370.000001.0553715.1710787.59
2032009.12.04 09:50sell1020.201.054710.000001.05431
2042009.12.04 09:52sell1030.401.055130.000001.05473
2052009.12.04 09:57sell1040.801.055560.000001.05516
2062009.12.04 09:59t/p1040.801.055160.000001.0551630.3310817.92
2072009.12.04 10:00close1030.401.054930.000001.054737.5810825.50
2082009.12.04 10:02close1020.201.054540.000001.054313.2210828.72
2092009.12.04 10:05sell1050.201.054460.000001.05406
2102009.12.04 10:10sell1060.401.054800.000001.05440
2112009.12.04 10:15sell1070.801.055150.000001.05475
2122009.12.04 10:20sell1081.601.055490.000001.05509
2132009.12.04 10:27close1081.601.055230.000001.0550939.4210868.14
2142009.12.04 10:27close1070.801.055250.000001.05475-7.5810860.56
2152009.12.04 10:30close1060.401.055230.000001.05440-16.3010844.26
2162009.12.04 10:32close1050.201.055430.000001.05406-18.3810825.88
2172009.12.04 10:35sell1090.201.055130.000001.05473
2182009.12.04 10:37sell1100.401.055330.000001.05493
2192009.12.04 10:40close1100.401.055130.000001.054937.5810833.46
2202009.12.04 10:42close1090.201.055230.000001.05473-1.9010831.56
2212009.12.04 10:45sell1110.201.054630.000001.05423
2222009.12.04 10:47sell1120.401.054730.000001.05433
2232009.12.04 10:50close1120.401.054430.000001.0543311.3810842.94
2242009.12.04 10:52close1110.201.054630.000001.054230.0010842.94
2252009.12.04 10:55sell1130.201.054330.000001.05393
2262009.12.04 10:57sell1140.401.054630.000001.05423
2272009.12.04 11:00sell1150.801.054680.000001.05428
2282009.12.04 11:05sell1161.601.054750.000001.05435
2292009.12.04 12:15close1161.601.054500.000001.0543537.9310880.87
2302009.12.04 12:17close1150.801.054610.000001.054285.3110886.18
2312009.12.04 12:20t/p1140.401.054230.000001.0542315.1810901.36
2322009.12.04 12:20close1130.201.054070.000001.053934.9310906.29
2332009.12.04 12:22sell1170.201.054090.000001.05369
2342009.12.04 12:27sell1180.401.054300.000001.05390
2352009.12.04 12:33close1180.401.054130.000001.053906.4510912.74
2362009.12.04 12:36close1170.201.053990.000001.053691.9010914.64
2372009.12.04 12:40sell1190.201.054070.000001.05367
2382009.12.04 12:43close1190.201.053720.000001.053676.6410921.28
2392009.12.04 12:46sell1200.201.053660.000001.05326
2402009.12.04 12:50close1200.201.053300.000001.053266.8410928.12
2412009.12.04 12:53sell1210.201.053240.000001.05284
2422009.12.04 12:59t/p1210.201.052840.000001.052847.6010935.72
2432009.12.04 12:59sell1220.201.052550.000001.05215
2442009.12.04 13:00close1220.201.052450.000001.052151.9010937.62
2452009.12.04 13:03sell1230.201.050210.000001.04981
2462009.12.04 13:06sell1240.401.050720.000001.05032
2472009.12.04 13:10t/p1230.201.049810.000001.049817.6310945.25
2482009.12.04 13:10t/p1240.401.050320.000001.0503215.2510960.50
2492009.12.04 13:10sell1250.201.048680.000001.04828
2502009.12.04 13:13sell1260.401.049190.000001.04879
2512009.12.04 13:16t/p1250.201.048280.000001.048287.6410968.14
2522009.12.04 13:16t/p1260.401.048790.000001.0487915.2810983.42
2532009.12.04 13:16sell1270.201.046640.000001.04624
2542009.12.04 13:20sell1280.401.047660.000001.04726
2552009.12.04 13:26sell1290.801.048680.000001.04828
2562009.12.04 13:26t/p1290.801.048280.000001.0482830.5511013.97
2572009.12.04 13:40t/p1280.401.047260.000001.0472615.2811029.25
2582009.12.04 13:40close1270.201.047090.000001.04624-8.6011020.65
2592009.12.04 13:42sell1300.201.047060.000001.04666
2602009.12.04 13:45t/p1300.201.046660.000001.046667.6511028.30
2612009.12.04 13:45sell1310.201.046360.000001.04596
2622009.12.04 13:47sell1320.401.046540.000001.04614
2632009.12.04 13:50t/p1310.201.045960.000001.045967.6511035.95
2642009.12.04 13:50t/p1320.401.046140.000001.0461415.2911051.24
2652009.12.04 13:50sell1330.201.045670.000001.04527
2662009.12.04 13:52sell1340.401.046020.000001.04562
2672009.12.04 13:57sell1350.801.046360.000001.04596
2682009.12.04 13:59sell1361.601.046690.000001.04629
2692009.12.04 14:32t/p1330.201.045270.000001.045277.6611058.90
2702009.12.04 14:32t/p1340.401.045620.000001.0456215.3211074.22
2712009.12.04 14:32t/p1350.801.045960.000001.0459630.6511104.87
2722009.12.04 14:32t/p1361.601.046290.000001.0462961.3011166.17
2732009.12.04 14:32sell1370.201.043860.000001.04346
2742009.12.04 14:35sell1380.401.044450.000001.04405
2752009.12.04 14:37t/p1380.401.044050.000001.0440515.3411181.51
2762009.12.04 14:37close1370.201.043470.000001.043467.4811188.99
2772009.12.04 14:40sell1390.201.046210.000001.04581
2782009.12.04 14:42close1390.201.045820.000001.045817.4611196.45
2792009.12.04 14:45sell1400.201.047980.000001.04758
2802009.12.04 14:47close1400.201.047590.000001.047587.4511203.90
2812009.12.04 14:50sell1410.201.049740.000001.04934
2822009.12.04 14:52t/p1410.201.049340.000001.049347.6311211.53
2832009.12.04 14:52sell1420.201.048560.000001.04816
2842009.12.04 14:55sell1430.401.049150.000001.04875
2852009.12.04 14:57t/p1420.201.048160.000001.048167.6411219.17
2862009.12.04 14:57t/p1430.401.048750.000001.0487515.2811234.45
2872009.12.04 14:57sell1440.201.047390.000001.04699
2882009.12.04 14:59sell1450.401.048710.000001.04831
2892009.12.04 15:02sell1460.801.050990.000001.05059
2902009.12.04 15:07sell1471.601.051460.000001.05106
2912009.12.04 15:10t/p1460.801.050590.000001.0505930.4911264.94
2922009.12.04 15:10t/p1471.601.051060.000001.0510660.9711325.91
2932009.12.04 15:10close1450.401.049790.000001.04831-41.1511284.76
2942009.12.04 15:12close1440.201.050260.000001.04699-54.6511230.11
2952009.12.04 15:15sell1480.201.048190.000001.04779
2962009.12.04 15:17sell1490.401.048660.000001.04826
2972009.12.04 15:20t/p1480.201.047790.000001.047797.6511237.76
2982009.12.04 15:20t/p1490.401.048260.000001.0482615.2811253.04
2992009.12.04 15:20sell1500.201.046320.000001.04592
3002009.12.04 15:22sell1510.401.047250.000001.04685
3012009.12.04 15:27sell1520.801.048190.000001.04779
3022009.12.04 15:27t/p1520.801.047790.000001.0477930.5711283.61
3032009.12.04 15:32t/p1500.201.045920.000001.045927.6611291.27
3042009.12.04 15:32t/p1510.401.046850.000001.0468515.3111306.58
3052009.12.04 15:32sell1530.201.044910.000001.04451
3062009.12.04 15:35sell1540.401.045140.000001.04474
3072009.12.04 15:37close1540.401.044880.000001.044749.9511316.53
3082009.12.04 15:40close1530.201.046040.000001.04451-21.6111294.92
3092009.12.04 15:42sell1550.201.045610.000001.04521
3102009.12.04 15:45sell1560.401.046530.000001.04613
3112009.12.04 15:50sell1570.801.047230.000001.04683
3122009.12.04 15:57t/p1570.801.046830.000001.0468330.5811325.50
3132009.12.04 15:57close1560.401.046500.000001.046131.1511326.65
3142009.12.04 15:59close1550.201.046950.000001.04521-25.6011301.05
3152009.12.04 16:00sell1580.201.046730.000001.04633
3162009.12.04 16:02sell1590.401.047020.000001.04662
3172009.12.04 16:05sell1600.801.047400.000001.04700
3182009.12.04 16:07t/p1600.801.047000.000001.0470030.5711331.62
3192009.12.04 16:07close1590.401.046830.000001.046627.2611338.88
3202009.12.04 16:10close1580.201.048760.000001.04633-38.7111300.17
3212009.12.04 16:12sell1610.201.048170.000001.04777
3222009.12.04 16:15sell1620.401.049710.000001.04931
3232009.12.04 16:20sell1630.801.050870.000001.05047
3242009.12.04 16:22t/p1630.801.050470.000001.0504730.4711330.64
3252009.12.04 16:22sell1640.801.050100.000001.04970
3262009.12.04 16:25sell1651.601.050480.000001.05008
3272009.12.04 16:27t/p1640.801.049700.000001.0497030.4911361.13
3282009.12.04 16:27t/p1651.601.050080.000001.0500860.9811422.11
3292009.12.04 16:27close1620.401.049530.000001.049316.8611428.97
3302009.12.04 16:27close1610.201.050580.000001.04777-45.8811383.09
3312009.12.04 16:30sell1660.201.050370.000001.04997
3322009.12.04 16:33sell1670.401.051620.000001.05122
3332009.12.04 16:40sell1680.801.051780.000001.05138
3342009.12.04 16:43t/p1680.801.051380.000001.0513830.4411413.53
3352009.12.04 16:50t/p1670.401.051220.000001.0512215.2311428.76
3362009.12.04 16:50close1660.201.050850.000001.04997-9.1411419.62
3372009.12.04 16:53sell1690.201.050810.000001.05041
3382009.12.04 16:59t/p1690.201.050410.000001.050417.6211427.24
3392009.12.04 16:59sell1700.201.050000.000001.04960
3402009.12.04 17:02t/p1700.201.049600.000001.049607.6311434.87
3412009.12.04 17:02sell1710.201.048230.000001.04783
3422009.12.04 17:05sell1720.401.048590.000001.04819
3432009.12.04 17:07t/p1720.401.048190.000001.0481915.2611450.13
3442009.12.04 17:07close1710.201.048080.000001.047832.8611452.99
3452009.12.04 17:10sell1730.201.049650.000001.04925
3462009.12.04 17:12close1730.201.049490.000001.049253.0511456.04
3472009.12.04 17:15sell1740.201.050710.000001.05031
3482009.12.04 17:17close1740.201.050560.000001.050312.8611458.90
3492009.12.04 17:20buy1750.201.051970.000001.05237
3502009.12.04 17:22buy1760.401.051260.000001.05166
3512009.12.04 17:27buy1770.801.050560.000001.05096
3522009.12.04 17:27t/p1760.401.051660.000001.0516615.2211474.12
3532009.12.04 17:27t/p1770.801.050960.000001.0509630.4311504.55
3542009.12.04 17:27close1750.201.051720.000001.05237-4.7511499.80
3552009.12.04 17:30buy1780.201.051930.000001.05233
3562009.12.04 17:32t/p1780.201.052330.000001.052337.5911507.39
3572009.12.04 17:32buy1790.201.054100.000001.05450
3582009.12.04 17:35buy1800.401.053820.000001.05422
3592009.12.04 17:40buy1810.801.053250.000001.05365
3602009.12.04 17:45buy1821.601.052410.000001.05281
3612009.12.04 18:20t/p1821.601.052810.000001.0528160.7711568.16
3622009.12.04 18:20close1810.801.053180.000001.05365-5.3211562.84
3632009.12.04 18:22close1800.401.052800.000001.05422-38.7511524.09
3642009.12.04 18:25close1790.201.052990.000001.05450-21.0811503.01
3652009.12.04 18:27buy1830.201.052620.000001.05302
3662009.12.04 18:40buy1840.401.052470.000001.05287
3672009.12.04 18:45buy1850.801.052240.000001.05264
3682009.12.04 18:50buy1861.601.051930.000001.05233
3692009.12.04 19:05t/p1861.601.052330.000001.0523360.8211563.83
3702009.12.04 19:05close1850.801.052350.000001.052648.3611572.19
3712009.12.04 19:07close1840.401.051730.000001.05287-28.1411544.05
3722009.12.04 19:10t/p1830.201.053020.000001.053027.5911551.64
3732009.12.04 19:10buy1870.201.053480.000001.05388
3742009.12.04 19:12buy1880.401.053170.000001.05357
3752009.12.04 19:15t/p1870.201.053880.000001.053887.5911559.23
3762009.12.04 19:15t/p1880.401.053570.000001.0535715.1811574.41
3772009.12.04 19:15buy1890.201.054420.000001.05482
3782009.12.04 19:17buy1900.401.054110.000001.05451
3792009.12.04 19:20t/p1890.201.054820.000001.054827.5811581.99
3802009.12.04 19:20t/p1900.401.054510.000001.0545115.1711597.16
3812009.12.04 19:20buy1910.201.055350.000001.05575
3822009.12.04 19:22buy1920.401.054730.000001.05513
3832009.12.04 19:27buy1930.801.054110.000001.05451
3842009.12.04 19:27t/p1930.801.054510.000001.0545130.3411627.50
3852009.12.04 19:37buy1940.801.054670.000001.05507
3862009.12.04 19:40t/p1910.201.055750.000001.055757.5811635.08
3872009.12.04 19:40t/p1920.401.055130.000001.0551315.1611650.24
3882009.12.04 19:40t/p1940.801.055070.000001.0550730.3111680.55
3892009.12.04 19:40buy1950.201.055950.000001.05635
3902009.12.04 19:42buy1960.401.055690.000001.05609
3912009.12.04 19:45t/p1950.201.056350.000001.056357.5711688.12
3922009.12.04 19:45t/p1960.401.056090.000001.0560915.1511703.27
3932009.12.04 19:45buy1970.201.056710.000001.05711
3942009.12.04 19:47buy1980.401.056460.000001.05686
3952009.12.04 19:50t/p1970.201.057110.000001.057117.5611710.83
3962009.12.04 19:50t/p1980.401.056860.000001.0568615.1311725.96
3972009.12.04 19:50buy1990.201.057480.000001.05788
3982009.12.04 19:52buy2000.401.056970.000001.05737
3992009.12.04 19:57buy2010.801.056460.000001.05686
4002009.12.04 19:59t/p2010.801.056860.000001.0568630.2711756.23
4012009.12.04 20:02buy2020.801.056900.000001.05730
4022009.12.04 20:07buy2031.601.056770.000001.05717
4032009.12.04 20:10t/p2031.601.057170.000001.0571760.5411816.77
4042009.12.04 20:12close2020.801.057080.000001.0573013.6211830.39
4052009.12.04 20:15t/p2000.401.057370.000001.0573715.1311845.52
4062009.12.04 20:15close1990.201.057600.000001.057882.2711847.79
4072009.12.04 20:17buy2040.201.057670.000001.05807
4082009.12.04 20:25close2040.201.057850.000001.058073.4011851.19
4092009.12.04 20:27buy2050.201.057670.000001.05807
4102009.12.04 20:32buy2060.401.056660.000001.05706
4112009.12.04 20:37buy2070.801.056360.000001.05676
4122009.12.04 20:40t/p2060.401.057060.000001.0570615.1211866.31
4132009.12.04 20:40t/p2070.801.056760.000001.0567630.2611896.57
4142009.12.04 20:40close2050.201.057640.000001.05807-0.5711896.00
4152009.12.04 20:42buy2080.201.057540.000001.05794
4162009.12.04 20:45t/p2080.201.057940.000001.057947.5611903.56
4172009.12.04 20:45buy2090.201.058720.000001.05912
4182009.12.04 20:47buy2100.401.058430.000001.05883
4192009.12.04 20:50t/p2090.201.059120.000001.059127.5611911.12
4202009.12.04 20:50t/p2100.401.058830.000001.0588315.1011926.22
4212009.12.04 20:50buy2110.201.059610.000001.06001
4222009.12.04 20:52buy2120.401.059020.000001.05942
4232009.12.04 20:57buy2130.801.058430.000001.05883
4242009.12.04 20:59t/p2130.801.058830.000001.0588330.2111956.43
4252009.12.04 21:07t/p2120.401.059420.000001.0594215.1011971.53
4262009.12.04 21:07close2110.201.059470.000001.06001-2.6411968.89
4272009.12.04 21:10buy2140.201.058690.000001.05909
4282009.12.04 21:15buy2150.401.057950.000001.05835
4292009.12.04 21:20buy2160.801.056970.000001.05737
4302009.12.04 21:27t/p2160.801.057370.000001.0573730.2511999.14
4312009.12.04 21:27close2150.401.057750.000001.05835-7.5611991.58
4322009.12.04 21:32close2140.201.057020.000001.05909-31.6011959.98
4332009.12.04 21:35buy2170.201.057420.000001.05782
4342009.12.04 21:37buy2180.401.057020.000001.05742
4352009.12.04 21:40t/p2170.201.057820.000001.057827.5611967.54
4362009.12.04 21:40t/p2180.401.057420.000001.0574215.1211982.66
4372009.12.04 21:40buy2190.201.058020.000001.05842
4382009.12.04 21:42buy2200.401.057820.000001.05822
4392009.12.04 21:45t/p2190.201.058420.000001.058427.5611990.22
4402009.12.04 21:45t/p2200.401.058220.000001.0582215.1212005.34
4412009.12.04 21:45buy2210.201.058620.000001.05902
4422009.12.04 21:47buy2220.401.058420.000001.05882
4432009.12.04 21:50t/p2210.201.059020.000001.059027.5512012.89
4442009.12.04 21:50t/p2220.401.058820.000001.0588215.1112028.00
4452009.12.04 21:50buy2230.201.059220.000001.05962
4462009.12.04 21:52buy2240.401.058820.000001.05922
4472009.12.04 21:57buy2250.801.058420.000001.05882
4482009.12.04 21:59buy2261.601.058080.000001.05848
4492009.12.07 09:16t/p2250.801.058820.000001.0588229.6812057.68
4502009.12.07 09:16t/p2261.601.058480.000001.0584859.3812117.06
4512009.12.07 09:16close2240.401.059180.000001.0592213.3412130.40
4522009.12.07 09:20close2230.201.058390.000001.05962-15.8112114.59
4532009.12.07 09:23buy2270.201.058990.000001.05939
4542009.12.07 09:26buy2280.401.057800.000001.05820
4552009.12.07 09:26t/p2280.401.058200.000001.0582015.1112129.70
4562009.12.07 09:26buy2290.401.058830.000001.05923
4572009.12.07 09:33t/p2270.201.059390.000001.059397.5412137.24
4582009.12.07 09:33t/p2290.401.059230.000001.0592315.0712152.31
4592009.12.07 09:33buy2300.201.061370.000001.06177
4602009.12.07 09:36buy2310.401.060870.000001.06127
4612009.12.07 09:40t/p2300.201.061770.000001.061777.5312159.84
4622009.12.07 09:40t/p2310.401.061270.000001.0612715.0512174.89
4632009.12.07 09:40buy2320.201.062870.000001.06327
4642009.12.07 09:43buy2330.401.062370.000001.06277
4652009.12.07 09:46t/p2320.201.063270.000001.063277.5112182.40
4662009.12.07 09:46t/p2330.401.062770.000001.0627715.0312197.43
4672009.12.07 09:46buy2340.201.064360.000001.06476
4682009.12.07 09:50buy2350.401.063360.000001.06376
4692009.12.07 09:56buy2360.801.062370.000001.06277
4702009.12.07 09:59t/p2350.401.063760.000001.0637615.0412212.47
4712009.12.07 09:59t/p2360.801.062770.000001.0627730.0812242.55
4722009.12.07 09:59close2340.201.063830.000001.06476-9.9612232.59
4732009.12.07 10:00buy2370.201.064070.000001.06447
4742009.12.07 10:07t/p2370.201.064470.000001.064477.5212240.11
4752009.12.07 10:07buy2380.201.065060.000001.06546
4762009.12.07 10:10buy2390.401.063480.000001.06388
4772009.12.07 10:15buy2400.801.062290.000001.06269
4782009.12.07 10:20buy2411.601.060710.000001.06111
4792009.12.07 10:22t/p2411.601.061110.000001.0611160.3112300.42
4802009.12.07 10:22buy2421.601.061500.000001.06190
4812009.12.07 10:27t/p2421.601.061900.000001.0619060.2612360.68
4822009.12.07 10:27close2400.801.062090.000001.06269-15.0612345.62
4832009.12.07 10:27close2390.401.060910.000001.06388-96.9012248.72
4842009.12.07 10:30close2380.201.060920.000001.06546-78.0512170.67
4852009.12.07 10:32buy2430.201.061370.000001.06177
4862009.12.07 10:35buy2440.401.061130.000001.06153
4872009.12.07 10:40buy2450.801.060650.000001.06105
4882009.12.07 10:45buy2461.601.059940.000001.06034
4892009.12.07 11:45t/p2461.601.060340.000001.0603460.3512231.02
4902009.12.07 11:45close2450.801.060600.000001.06105-3.7712227.25
4912009.12.07 11:47close2440.401.060350.000001.06153-29.4212197.83
4922009.12.07 11:50close2430.201.061360.000001.06177-0.1912197.64
4932009.12.07 11:52buy2470.201.061050.000001.06145
4942009.12.07 11:57buy2480.401.060550.000001.06095
4952009.12.07 11:59t/p2480.401.060950.000001.0609515.0712212.71
4962009.12.07 11:59close2470.201.061220.000001.061453.2012215.91
4972009.12.07 12:00buy2490.201.061400.000001.06180
4982009.12.07 12:05buy2500.401.061270.000001.06167
4992009.12.07 12:10buy2510.801.061030.000001.06143
5002009.12.07 12:15buy2521.601.060670.000001.06107
5012009.12.07 12:40t/p2510.801.061430.000001.0614330.1412246.05
5022009.12.07 12:40t/p2521.601.061070.000001.0610760.2812306.33
5032009.12.07 12:40close2500.401.061630.000001.0616713.5612319.89
5042009.12.07 12:42close2490.201.061380.000001.06180-0.3812319.51
5052009.12.07 12:45buy2530.201.062580.000001.06298
5062009.12.07 12:47buy2540.401.062330.000001.06273
5072009.12.07 12:50t/p2530.201.062980.000001.062987.5312327.04
5082009.12.07 12:50t/p2540.401.062730.000001.0627315.0512342.09
5092009.12.07 12:50buy2550.201.063330.000001.06373
5102009.12.07 12:52buy2560.401.062830.000001.06323
5112009.12.07 12:57buy2570.801.062330.000001.06273
5122009.12.07 13:02t/p2570.801.062730.000001.0627330.1112372.20
5132009.12.07 13:02close2560.401.062760.000001.06323-2.6312369.57
5142009.12.07 13:05close2550.201.062570.000001.06373-14.3012355.27
5152009.12.07 13:07buy2580.201.063150.000001.06355
5162009.12.07 13:10buy2590.401.062390.000001.06279
5172009.12.07 13:15buy2600.801.061820.000001.06222
5182009.12.07 13:20buy2611.601.061060.000001.06146
5192009.12.07 13:27t/p2611.601.061460.000001.0614660.2912415.56
5202009.12.07 13:27close2600.801.061620.000001.06222-15.0712400.49
5212009.12.07 13:27close2590.401.060930.000001.06279-55.0512345.44
5222009.12.07 13:30close2580.201.060900.000001.06355-42.4212303.02
5232009.12.07 13:32buy2620.201.060860.000001.06126
5242009.12.07 13:35buy2630.401.060600.000001.06100
5252009.12.07 13:40buy2640.801.060090.000001.06049
5262009.12.07 13:45buy2651.601.059330.000001.05973
5272009.12.08 15:45t/p2651.601.059730.000001.0597359.3312362.34
5282009.12.08 15:45close2640.801.059840.000001.06049-19.4012342.95
5292009.12.08 15:47close2630.401.059520.000001.06100-41.0312301.91
5302009.12.08 15:50close2620.201.060780.000001.06126-1.6412300.27
5312009.12.08 15:52buy2660.201.060350.000001.06075
5322009.12.08 15:55close2660.201.060470.000001.060752.2612302.53
5332009.12.08 15:57buy2670.201.059720.000001.06012
5342009.12.08 15:59buy2680.401.059670.000001.06007
5352009.12.08 16:05close2680.401.059830.000001.060076.0412308.57
5362009.12.08 16:07close2670.201.059440.000001.06012-5.2912303.28
5372009.12.08 16:10buy2690.201.060610.000001.06101
5382009.12.08 16:12buy2700.401.060420.000001.06082
5392009.12.08 16:15t/p2700.401.060820.000001.0608215.0812318.36
5402009.12.08 16:17close2690.201.060800.000001.061013.5812321.94
5412009.12.08 16:20buy2710.201.061780.000001.06218
5422009.12.08 16:22buy2720.401.061390.000001.06179
5432009.12.08 16:27buy2730.801.061000.000001.06140
5442009.12.08 16:27buy2741.601.060530.000001.06093
5452009.12.08 16:32t/p2741.601.060930.000001.0609360.3012382.24
5462009.12.08 16:32close2730.801.061300.000001.0614022.6112404.85
5472009.12.08 16:35close2720.401.061160.000001.06179-8.6712396.18
5482009.12.08 16:37close2710.201.061440.000001.06218-6.4112389.77
5492009.12.08 16:40buy2750.201.061090.000001.06149
5502009.12.08 16:45buy2760.401.060670.000001.06107
5512009.12.08 16:50buy2770.801.060120.000001.06052
5522009.12.08 17:02t/p2760.401.061070.000001.0610715.0812404.85
5532009.12.08 17:02t/p2770.801.060520.000001.0605230.1612435.01
5542009.12.08 17:02close2750.201.061230.000001.061492.6412437.65
5552009.12.08 17:05buy2780.201.061220.000001.06162
5562009.12.08 17:07close2780.201.061430.000001.061623.9612441.61
5572009.12.08 17:10buy2790.201.060810.000001.06121
5582009.12.08 17:15buy2800.401.060200.000001.06060
5592009.12.08 17:20buy2810.801.059380.000001.05978
5602009.12.08 17:27t/p2810.801.059780.000001.0597830.1912471.80
5612009.12.08 17:27close2800.401.060000.000001.06060-7.5512464.25
5622009.12.08 17:27close2790.201.059810.000001.06121-18.8712445.38
5632009.12.08 17:30buy2820.201.060000.000001.06040
5642009.12.08 17:32buy2830.401.059860.000001.06026
5652009.12.08 17:37buy2840.801.059720.000001.06012
5662009.12.08 17:40t/p2840.801.060120.000001.0601230.1812475.56
5672009.12.08 17:42close2830.401.060090.000001.060268.6812484.24
5682009.12.08 17:45t/p2820.201.060400.000001.060407.5512491.79
5692009.12.08 17:45buy2850.201.060850.000001.06125
5702009.12.08 17:47buy2860.401.060710.000001.06111
5712009.12.08 17:52close2860.401.060800.000001.061113.3912495.18
5722009.12.08 17:55close2850.201.060940.000001.061251.7012496.88
5732009.12.08 17:57buy2870.201.060710.000001.06111
5742009.12.08 17:59buy2880.401.060170.000001.06057
5752009.12.08 18:00buy2890.801.060080.000001.06048
5762009.12.08 18:03t/p2880.401.060570.000001.0605715.0912511.97
5772009.12.08 18:03t/p2890.801.060480.000001.0604830.1712542.14
5782009.12.08 18:03close2870.201.060770.000001.061111.1312543.27
5792009.12.08 18:06buy2900.301.060790.000001.06119
5802009.12.08 18:10t/p2900.301.061190.000001.0611911.3112554.58
5812009.12.08 18:10buy2910.301.061500.000001.06190
5822009.12.08 18:13buy2920.401.061320.000001.06172
5832009.12.08 18:16t/p2920.401.061720.000001.0617215.0712569.65
5842009.12.08 18:23close2910.301.061650.000001.061904.2412573.89
5852009.12.08 18:26buy2930.301.061320.000001.06172
5862009.12.08 18:32t/p2930.301.061720.000001.0617211.3012585.19
5872009.12.08 18:32buy2940.301.062360.000001.06276
5882009.12.08 18:35buy2950.601.062250.000001.06265
5892009.12.08 18:40buy2960.801.062040.000001.06244
5902009.12.08 18:45buy2971.601.061710.000001.06211
5912009.12.08 19:10t/p2950.601.062650.000001.0626522.5912607.78
5922009.12.08 19:10t/p2960.801.062440.000001.0624430.1112637.89
5932009.12.08 19:10t/p2971.601.062110.000001.0621160.2212698.11
5942009.12.08 19:10close2940.301.062650.000001.062768.1912706.30
5952009.12.08 19:12buy2980.301.062520.000001.06292
5962009.12.08 19:15t/p2980.301.062920.000001.0629211.2812717.58
5972009.12.08 19:15buy2990.301.063850.000001.06425
5982009.12.08 19:17buy3000.601.063520.000001.06392
5992009.12.08 19:20t/p2990.301.064250.000001.0642511.2712728.85
6002009.12.08 19:20t/p3000.601.063920.000001.0639222.5412751.39
6012009.12.08 19:20buy3010.301.064850.000001.06525
6022009.12.08 19:22buy3020.601.064180.000001.06458
6032009.12.08 19:27buy3030.801.063520.000001.06392
6042009.12.08 19:27t/p3030.801.063920.000001.0639230.0612781.45
6052009.12.08 19:33buy3041.201.064100.000001.06450
6062009.12.08 19:40buy3051.601.063700.000001.06410
6072009.12.08 19:59t/p3051.601.064100.000001.0641060.1412841.59
6082009.12.08 19:59close3041.201.064190.000001.0645010.1512851.74
6092009.12.08 20:00close3020.601.064150.000001.06458-1.6912850.05
6102009.12.08 20:02close3010.301.063590.000001.06525-35.5412814.51
6112009.12.08 20:05buy3060.301.064000.000001.06440
6122009.12.08 20:07buy3070.601.063590.000001.06399
6132009.12.08 20:10t/p3060.301.064400.000001.0644011.2712825.78
6142009.12.08 20:10t/p3070.601.063990.000001.0639922.5512848.33
6152009.12.08 20:10buy3080.301.064600.000001.06500
6162009.12.08 20:12buy3090.601.064400.000001.06480
6172009.12.08 20:15t/p3080.301.065000.000001.0650011.2712859.60
6182009.12.08 20:15t/p3090.601.064800.000001.0648022.5412882.14
6192009.12.08 20:15buy3100.301.065210.000001.06561
6202009.12.08 20:17buy3110.601.065010.000001.06541
6212009.12.08 20:20t/p3100.301.065610.000001.0656111.2612893.40
6222009.12.08 20:20t/p3110.601.065410.000001.0654122.5312915.93
6232009.12.08 20:20buy3120.301.065820.000001.06622
6242009.12.08 20:22buy3130.601.065410.000001.06581
6252009.12.08 20:27buy3141.201.065010.000001.06541
6262009.12.08 20:27buy3151.601.064410.000001.06481
6272009.12.08 20:40t/p3151.601.064810.000001.0648160.0912976.02
6282009.12.08 20:40close3141.201.065230.000001.0654124.7813000.80
6292009.12.08 20:42close3130.601.064940.000001.06581-26.4812974.32
6302009.12.08 20:45close3120.301.066090.000001.066227.6012981.92
6312009.12.08 20:47buy3160.301.066000.000001.06640
6322009.12.08 20:50t/p3160.301.066400.000001.0664011.2512993.17
6332009.12.08 20:50buy3170.301.067150.000001.06755
6342009.12.08 20:52buy3180.601.066580.000001.06698
6352009.12.08 20:57buy3191.201.066000.000001.06640
6362009.12.08 20:59t/p3191.201.066400.000001.0664044.9913038.16
6372009.12.08 21:00close3180.601.066830.000001.0669814.0613052.22
6382009.12.08 21:02close3170.301.066660.000001.06755-13.7813038.44
6392009.12.08 21:05buy3200.301.066630.000001.06703
6402009.12.08 21:10buy3210.601.066170.000001.06657
6412009.12.08 21:15buy3221.201.065490.000001.06589
6422009.12.08 21:20buy3231.601.064570.000001.06497
6432009.12.08 21:27t/p3231.601.064970.000001.0649760.0813098.52
6442009.12.08 21:27close3221.201.065290.000001.06589-22.5313075.99
6452009.12.08 21:27close3210.601.064520.000001.06657-93.0012982.99
6462009.12.08 21:30close3200.301.064530.000001.06703-59.1812923.81
6472009.12.08 21:32buy3240.301.064670.000001.06507
6482009.12.08 21:35buy3250.601.064570.000001.06497
6492009.12.08 21:40buy3261.201.064390.000001.06479
6502009.12.08 21:45buy3271.601.064100.000001.06450
6512009.12.09 00:15t/p3271.601.064500.000001.0645059.0712982.88
6522009.12.09 00:15close3261.201.064580.000001.0647920.6313003.51
6532009.12.09 00:17close3250.601.064310.000001.06497-15.0512988.45
6542009.12.09 00:20t/p3240.301.065070.000001.0650711.0712999.53
6552009.12.09 00:20buy3280.301.065600.000001.06600
6562009.12.09 00:22buy3290.601.065050.000001.06545
6572009.12.09 00:27buy3301.201.064510.000001.06491
6582009.12.09 00:27t/p3301.201.064910.000001.0649145.0613044.59
6592009.12.09 00:32t/p3290.601.065450.000001.0654522.5213067.11
6602009.12.09 00:32close3280.301.065820.000001.066006.1913073.30
6612009.12.09 00:35buy3310.301.065860.000001.06626
6622009.12.09 00:37close3310.301.065980.000001.066263.3813076.68
6632009.12.09 00:40buy3320.301.065550.000001.06595
6642009.12.09 00:45buy3330.601.065070.000001.06547
6652009.12.09 00:50buy3341.201.064440.000001.06484
6662009.12.09 00:57t/p3341.201.064840.000001.0648445.0813121.76
6672009.12.09 00:57close3330.601.064870.000001.06547-11.2713110.49
6682009.12.09 00:59close3320.301.064630.000001.06595-25.9213084.57
6692009.12.09 01:00buy3350.301.064850.000001.06525
6702009.12.09 01:05buy3360.601.064640.000001.06504
6712009.12.09 01:10buy3371.201.064150.000001.06455
6722009.12.09 01:15buy3381.601.063410.000001.06381
6732009.12.09 01:50t/p3381.601.063810.000001.0638160.1513144.72
6742009.12.09 01:50close3371.201.064050.000001.06455-11.2813133.44
6752009.12.09 01:52close3360.601.063770.000001.06504-49.0713084.37
6762009.12.09 01:55close3350.301.063910.000001.06525-26.5113057.86
6772009.12.09 01:57sell3390.301.063500.000001.06310
6782009.12.09 01:59sell3400.601.063610.000001.06321
6792009.12.09 02:02sell3411.201.064460.000001.06406
6802009.12.09 02:07sell3421.601.064590.000001.06419
6812009.12.09 02:10close3421.601.064250.000001.0641951.1213108.98
6822009.12.09 02:12close3411.201.064390.000001.064067.8913116.87
6832009.12.09 02:15close3400.601.063850.000001.06321-13.5413103.33
6842009.12.09 02:17close3390.301.063980.000001.06310-13.5313089.80
6852009.12.09 02:20sell3430.301.063110.000001.06271
6862009.12.09 02:22sell3440.601.063380.000001.06298
6872009.12.09 02:27sell3451.201.063650.000001.06325
6882009.12.09 02:27close3451.201.063450.000001.0632522.5713112.37
6892009.12.09 02:30close3440.601.063440.000001.06298-3.3913108.98
6902009.12.09 02:32close3430.301.063420.000001.06271-8.7513100.23
6912009.12.09 02:35sell3460.301.063150.000001.06275
6922009.12.09 02:37sell3470.601.063290.000001.06289
6932009.12.09 02:40close3470.601.063210.000001.062894.5113104.74
6942009.12.09 02:42close3460.301.063280.000001.06275-3.6713101.07
6952009.12.09 02:45sell3480.301.062800.000001.06240
6962009.12.09 02:47sell3490.601.062870.000001.06247
6972009.12.09 02:50close3490.601.062720.000001.062478.4713109.54
6982009.12.09 02:52close3480.301.062860.000001.06240-1.6913107.85
6992009.12.09 02:55sell3500.301.062590.000001.06219
7002009.12.09 02:57sell3510.601.062800.000001.06240
7012009.12.09 02:59sell3521.201.062960.000001.06256
7022009.12.09 03:05close3521.201.062600.000001.0625640.6513148.50
7032009.12.09 03:10close3510.601.062740.000001.062403.3913151.89
7042009.12.09 03:15t/p3500.301.062190.000001.0621911.3013163.19
7052009.12.09 03:15sell3530.301.061970.000001.06157
7062009.12.09 03:20sell3540.601.062110.000001.06171
7072009.12.09 03:25t/p3540.601.061710.000001.0617122.6113185.80
7082009.12.09 03:25close3530.301.061610.000001.0615710.1713195.97
7092009.12.09 03:30sell3550.301.061440.000001.06104
7102009.12.09 03:33sell3560.601.061810.000001.06141
7112009.12.09 03:40sell3571.201.062030.000001.06163
7122009.12.09 03:46sell3582.401.062250.000001.06185
7132009.12.09 03:59close3582.401.062070.000001.0618540.6813236.65
7142009.12.09 04:00close3571.201.062110.000001.06163-9.0413227.61
7152009.12.09 04:02close3560.601.062090.000001.06141-15.8213211.79
7162009.12.09 04:05close3550.301.062000.000001.06104-15.8213195.97
7172009.12.09 04:07sell3590.301.061980.000001.06158
7182009.12.09 04:10close3590.301.061810.000001.061584.8013200.77
7192009.12.09 04:12sell3600.301.061700.000001.06130
7202009.12.09 04:15close3600.301.061540.000001.061304.5213205.29
7212009.12.09 04:17sell3610.301.061430.000001.06103
7222009.12.09 04:20close3610.301.061170.000001.061037.3513212.64
7232009.12.09 04:22sell3620.301.061150.000001.06075
7242009.12.09 04:27sell3630.601.061340.000001.06094
7252009.12.09 04:32close3630.601.061180.000001.060949.0513221.69
7262009.12.09 04:35close3620.301.061240.000001.06075-2.5413219.15
7272009.12.09 04:37sell3640.301.060920.000001.06052
7282009.12.09 04:40sell3650.601.061230.000001.06083
7292009.12.09 04:45sell3661.201.061410.000001.06101
7302009.12.09 04:50sell3672.401.061600.000001.06120
7312009.12.09 05:40close3672.401.061370.000001.0612052.0113271.16
7322009.12.09 05:43close3661.201.061870.000001.06101-51.9813219.18
7332009.12.09 05:46close3650.601.061770.000001.06083-30.5213188.66
7342009.12.09 05:50close3640.301.062160.000001.06052-35.0213153.64
7352009.12.09 05:53sell3680.301.061860.000001.06146
7362009.12.09 05:59sell3690.601.062260.000001.06186
7372009.12.09 06:03close3690.601.062010.000001.0618614.1213167.76
7382009.12.09 06:06close3680.301.062110.000001.06146-7.0613160.70
7392009.12.09 06:10sell3700.301.061530.000001.06113
7402009.12.09 06:13sell3710.601.061620.000001.06122
7412009.12.09 06:16close3710.601.061350.000001.0612215.2613175.96
7422009.12.09 06:20close3700.301.061540.000001.06113-0.2813175.68
7432009.12.09 06:23sell3720.301.061240.000001.06084
7442009.12.09 06:26sell3730.601.061530.000001.06113
7452009.12.09 06:26sell3741.201.061790.000001.06139
7462009.12.09 06:32close3741.201.061410.000001.0613942.9613218.64
7472009.12.09 06:35close3730.601.061490.000001.061132.2613220.90
7482009.12.09 06:37close3720.301.061330.000001.06084-2.5413218.36
7492009.12.09 06:40sell3750.301.061540.000001.06114
7502009.12.09 06:45sell3760.601.061780.000001.06138
7512009.12.09 06:50sell3771.201.062030.000001.06163
7522009.12.09 07:03close3771.201.061750.000001.0616331.6513250.01
7532009.12.09 07:06close3760.601.061940.000001.06138-9.0413240.97
7542009.12.09 07:10close3750.301.061550.000001.06114-0.2813240.69
7552009.12.09 07:13sell3780.301.062330.000001.06193
7562009.12.09 07:20sell3790.601.062910.000001.06251
7572009.12.09 07:26sell3801.201.063500.000001.06310
7582009.12.09 07:40sell3812.401.063780.000001.06338
7592009.12.09 08:20t/p3801.201.063100.000001.0631045.1613285.85
7602009.12.09 08:20t/p3812.401.063380.000001.0633890.3213376.17
7612009.12.09 08:20close3790.601.062860.000001.062512.8213378.99
7622009.12.09 08:22close3780.301.063230.000001.06193-25.3913353.60
7632009.12.09 08:25sell3820.301.062850.000001.06245
7642009.12.09 08:27sell3830.601.063410.000001.06301
7652009.12.09 08:27close3830.601.063120.000001.0630116.3713369.97
7662009.12.09 08:30close3820.301.063130.000001.06245-7.9013362.07
7672009.12.09 08:32sell3840.301.062170.000001.06177
7682009.12.09 08:35sell3850.601.062290.000001.06189
7692009.12.09 08:40sell3861.201.062630.000001.06223
7702009.12.09 08:45sell3872.401.062980.000001.06258
7712009.12.09 09:10t/p3872.401.062580.000001.0625890.3613452.43
7722009.12.09 09:10close3861.201.062390.000001.0622327.1113479.54
7732009.12.09 09:12close3850.601.062730.000001.06189-24.8413454.70
7742009.12.09 09:15t/p3840.301.061770.000001.0617711.3113466.01
7752009.12.09 09:15sell3880.301.061180.000001.06078
7762009.12.09 09:17sell3890.601.061520.000001.06112
7772009.12.09 09:20t/p3880.301.060780.000001.0607811.3213477.33
7782009.12.09 09:20t/p3890.601.061120.000001.0611222.6413499.97
7792009.12.09 09:20sell3900.301.059830.000001.05943
7802009.12.09 09:22sell3910.601.060500.000001.06010
7812009.12.09 09:27sell3921.201.061180.000001.06078
7822009.12.09 09:27t/p3921.201.060780.000001.0607845.2713545.24
7832009.12.09 09:27close3910.601.060240.000001.0601014.7113559.95
7842009.12.09 09:30close3900.301.060230.000001.05943-11.3213548.63
7852009.12.09 09:33sell3930.301.061200.000001.06080
7862009.12.09 09:40sell3940.601.061910.000001.06151
7872009.12.09 09:46sell3951.201.062610.000001.06221
7882009.12.09 09:56t/p3951.201.062210.000001.0622145.2113593.84
7892009.12.09 09:56close3940.601.061870.000001.061512.2613596.10
7902009.12.09 09:59close3930.301.062310.000001.06080-31.3513564.75
7912009.12.09 10:00sell3960.301.062070.000001.06167
7922009.12.09 10:02close3960.301.061720.000001.061679.8913574.64
7932009.12.09 10:05sell3970.301.061720.000001.06132
7942009.12.09 10:07close3970.301.061510.000001.061325.9313580.57
7952009.12.09 10:10sell3980.301.062350.000001.06195
7962009.12.09 10:15sell3990.601.062970.000001.06257
7972009.12.09 10:20sell4001.201.063590.000001.06319
7982009.12.09 10:27t/p4001.201.063190.000001.0631945.1513625.72
7992009.12.09 10:27close3990.601.062960.000001.062570.5613626.28
8002009.12.09 10:27close3980.301.063290.000001.06195-26.5213599.76
8012009.12.09 10:30sell4010.301.063070.000001.06267
8022009.12.09 10:35close4010.301.062950.000001.062673.3913603.15
8032009.12.09 10:37sell4020.301.063210.000001.06281
8042009.12.09 10:40t/p4020.301.062810.000001.0628111.3013614.45
8052009.12.09 10:40sell4030.301.062300.000001.06190
8062009.12.09 10:42sell4040.601.062530.000001.06213
8072009.12.09 10:45t/p4030.301.061900.000001.0619011.3013625.75
8082009.12.09 10:45t/p4040.601.062130.000001.0621322.6113648.36
8092009.12.09 10:45sell4050.301.061610.000001.06121
8102009.12.09 10:47sell4060.601.061840.000001.06144
8112009.12.09 10:50t/p4050.301.061210.000001.0612111.3113659.67
8122009.12.09 10:50t/p4060.601.061440.000001.0614422.6213682.29
8132009.12.09 10:50sell4070.301.060700.000001.06030
8142009.12.09 10:52sell4080.601.061160.000001.06076
8152009.12.09 10:57sell4091.201.061610.000001.06121
8162009.12.09 10:59sell4102.401.062620.000001.06222
8172009.12.09 11:15t/p4102.401.062220.000001.0622290.4213772.71
8182009.12.09 11:15close4091.201.061750.000001.06121-15.8213756.89
8192009.12.09 11:17close4080.601.061960.000001.06076-45.2013711.69
8202009.12.09 11:20close4070.301.060920.000001.06030-6.2213705.47
8212009.12.09 11:22sell4110.301.061140.000001.06074
8222009.12.09 11:27sell4120.601.061550.000001.06115
8232009.12.09 11:27t/p4120.601.061150.000001.0611522.6313728.10
8242009.12.09 11:27close4110.301.060960.000001.060745.0913733.19
8252009.12.09 11:30sell4130.301.060810.000001.06041
8262009.12.09 11:37sell4140.601.060980.000001.06058
8272009.12.09 11:40close4140.601.060630.000001.0605819.8013752.99
8282009.12.09 11:42close4130.301.060770.000001.060411.1313754.12
8292009.12.09 11:45sell4150.301.060020.000001.05962
8302009.12.09 11:47sell4160.601.060160.000001.05976
8312009.12.09 11:50t/p4160.601.059760.000001.0597622.6413776.76
8322009.12.09 11:50close4150.301.059670.000001.059629.9113786.67
8332009.12.09 11:52sell4170.301.059740.000001.05934
8342009.12.09 11:57sell4180.601.060020.000001.05962
8352009.12.09 12:02close4180.601.059780.000001.0596213.5913800.26
8362009.12.09 12:05close4170.301.059890.000001.05934-4.2513796.01
8372009.12.09 12:07sell4190.301.059480.000001.05908
8382009.12.09 12:10sell4200.601.059990.000001.05959
8392009.12.09 12:15sell4211.201.060300.000001.05990
8402009.12.09 12:20sell4222.401.060610.000001.06021
8412009.12.09 12:45t/p4222.401.060210.000001.0602190.5713886.58
8422009.12.09 12:45close4211.201.060050.000001.0599028.3013914.88
8432009.12.09 12:47close4200.601.060160.000001.05959-9.6213905.26
8442009.12.09 12:50close4190.301.059610.000001.05908-3.6813901.58
8452009.12.09 12:52sell4230.301.059630.000001.05923
8462009.12.09 12:57sell4240.601.059850.000001.05945
8472009.12.09 13:03close4240.601.059520.000001.0594518.6913920.27
8482009.12.09 13:06close4230.301.059680.000001.05923-1.4213918.85
8492009.12.09 13:10sell4250.301.059160.000001.05876
8502009.12.09 13:13sell4260.601.059960.000001.05956
8512009.12.09 13:20sell4271.201.060450.000001.06005
8522009.12.09 13:26sell4282.401.060930.000001.06053
8532009.12.09 13:45t/p4282.401.060530.000001.0605390.5314009.38
8542009.12.09 13:45close4271.201.060460.000001.06005-1.1314008.25
8552009.12.09 13:47close4260.601.060590.000001.05956-35.6413972.61
8562009.12.09 13:50close4250.301.059950.000001.05876-22.3613950.25
8572009.12.09 13:52sell4290.301.060010.000001.05961
8582009.12.09 13:57sell4300.601.060260.000001.05986
8592009.12.09 13:59sell4311.201.060790.000001.06039
8602009.12.09 14:07sell4322.401.060940.000001.06054
8612009.12.09 14:10t/p4311.201.060390.000001.0603945.2713995.52
8622009.12.09 14:10t/p4322.401.060540.000001.0605490.5514086.07
8632009.12.09 14:10close4300.601.060230.000001.059861.7014087.77
8642009.12.09 14:12close4290.301.060460.000001.05961-12.7314075.04
8652009.12.09 14:15sell4330.301.059350.000001.05895
8662009.12.09 14:17sell4340.601.059580.000001.05918
8672009.12.09 14:20t/p4330.301.058950.000001.0589511.3414086.38
8682009.12.09 14:20t/p4340.601.059180.000001.0591822.6714109.05
8692009.12.09 14:20sell4350.301.058440.000001.05804
8702009.12.09 14:22sell4360.601.058890.000001.05849
8712009.12.09 14:27sell4371.201.059350.000001.05895
8722009.12.09 14:27sell4382.401.060540.000001.06014
8732009.12.09 14:32t/p4382.401.060140.000001.0601490.6314199.68
8742009.12.09 14:32close4371.201.059340.000001.058951.1314200.81
8752009.12.09 14:35close4360.601.059500.000001.05849-34.5414166.27
8762009.12.09 14:37close4350.301.059180.000001.05804-20.9614145.31
8772009.12.09 14:40sell4390.301.059780.000001.05938
8782009.12.09 14:45sell4400.601.060260.000001.05986
8792009.12.09 14:50sell4411.201.060740.000001.06034
8802009.12.09 14:57t/p4411.201.060340.000001.0603445.2714190.58
8812009.12.09 14:57close4400.601.060300.000001.05986-2.2614188.32
8822009.12.09 14:59close4390.301.060920.000001.05938-32.2414156.08
8832009.12.09 15:00sell4420.301.060740.000001.06034
8842009.12.09 15:05sell4430.601.060870.000001.06047
8852009.12.09 15:07close4430.601.060580.000001.0604716.4114172.49
8862009.12.09 15:10close4420.301.061810.000001.06034-30.2314142.26
8872009.12.09 15:12sell4440.301.061360.000001.06096
8882009.12.09 15:15sell4450.601.062340.000001.06194
8892009.12.09 15:20sell4461.201.063080.000001.06268
8902009.12.09 15:27t/p4461.201.062680.000001.0626845.1814187.44
8912009.12.09 15:27close4450.601.062300.000001.061942.2614189.70
8922009.12.09 15:27close4440.301.062680.000001.06096-37.2614152.44
8932009.12.09 15:30sell4470.301.062430.000001.06203
8942009.12.09 15:32sell4480.601.062560.000001.06216
8952009.12.09 15:37sell4491.201.062780.000001.06238
8962009.12.09 15:40t/p4480.601.062160.000001.0621622.6014175.04
8972009.12.09 15:40t/p4491.201.062380.000001.0623845.1914220.23
8982009.12.09 15:40close4470.301.062110.000001.062039.0414229.27
8992009.12.09 15:42sell4500.301.062130.000001.06173
9002009.12.09 15:45t/p4500.301.061730.000001.0617311.3114240.58
9012009.12.09 15:45sell4510.301.061250.000001.06085
9022009.12.09 15:47sell4520.601.061470.000001.06107
9032009.12.09 15:50t/p4510.301.060850.000001.0608511.3114251.89
9042009.12.09 15:50t/p4520.601.061070.000001.0610722.6314274.52
9052009.12.09 15:50sell4530.301.060380.000001.05998
9062009.12.09 15:52sell4540.601.060820.000001.06042
9072009.12.09 15:57sell4551.201.061250.000001.06085
9082009.12.09 15:59sell4562.401.062010.000001.06161
9092009.12.09 16:10t/p4562.401.061610.000001.0616190.4814365.00
9102009.12.09 16:10close4551.201.061020.000001.0608526.0114391.01
9112009.12.09 16:12close4540.601.061370.000001.06042-31.0914359.92
9122009.12.09 16:15close4530.301.059990.000001.0599811.0414370.96
9132009.12.09 16:17sell4570.301.060130.000001.05973
9142009.12.09 16:20t/p4570.301.059730.000001.0597311.3414382.30
9152009.12.09 16:20sell4580.301.058400.000001.05800
9162009.12.09 16:22sell4590.601.059090.000001.05869
9172009.12.09 16:27sell4601.201.059790.000001.05939
9182009.12.09 16:27t/p4590.601.058690.000001.0586922.6714404.97
9192009.12.09 16:27t/p4601.201.059390.000001.0593945.3514450.32
9202009.12.09 16:27close4580.301.058620.000001.05800-6.2314444.09
9212009.12.09 16:30sell4610.301.058400.000001.05800
9222009.12.09 16:32sell4620.601.059400.000001.05900
9232009.12.09 16:37sell4631.201.059920.000001.05952
9242009.12.09 16:40t/p4620.601.059000.000001.0590022.6914466.78
9252009.12.09 16:40t/p4631.201.059520.000001.0595245.3714512.15
9262009.12.09 16:40close4610.301.058050.000001.058009.9214522.07
9272009.12.09 16:42sell4640.301.058370.000001.05797
9282009.12.09 16:45t/p4640.301.057970.000001.0579711.3514533.42
9292009.12.09 16:45sell4650.301.056290.000001.05589
9302009.12.09 16:47sell4660.601.056810.000001.05641
9312009.12.09 16:50t/p4650.301.055890.000001.0558911.3814544.80
9322009.12.09 16:50t/p4660.601.056410.000001.0564122.7614567.56
9332009.12.09 16:50sell4670.301.054220.000001.05382
9342009.12.09 16:52sell4680.601.055260.000001.05486
9352009.12.09 16:57sell4691.201.056290.000001.05589
9362009.12.09 16:59t/p4691.201.055890.000001.0558945.4914613.05
9372009.12.09 17:02t/p4680.601.054860.000001.0548622.7614635.81
9382009.12.09 17:02close4670.301.054590.000001.05382-10.5314625.28
9392009.12.09 17:05sell4700.301.054550.000001.05415
9402009.12.09 17:07close4700.301.054430.000001.054153.4114628.69
9412009.12.09 17:10sell4710.301.055020.000001.05462
9422009.12.09 17:15sell4720.601.055500.000001.05510
9432009.12.09 17:20sell4731.201.055970.000001.05557
9442009.12.09 17:27t/p4731.201.055570.000001.0555745.4714674.16
9452009.12.09 17:27close4720.601.055540.000001.05510-2.2714671.89
9462009.12.09 17:27close4710.301.055520.000001.05462-14.2114657.68
9472009.12.09 17:30sell4740.301.055280.000001.05488
9482009.12.09 17:32sell4750.601.055980.000001.05558
9492009.12.09 17:37sell4761.201.056120.000001.05572
9502009.12.09 17:40close4761.201.055770.000001.0557239.7814697.46
9512009.12.09 17:42close4750.601.055910.000001.055583.9814701.44
9522009.12.09 17:45close4740.301.055370.000001.05488-2.5614698.88
9532009.12.09 17:47sell4770.301.055300.000001.05490
9542009.12.09 17:50t/p4770.301.054900.000001.0549011.3714710.25
9552009.12.09 17:50sell4780.301.054620.000001.05422
9562009.12.09 17:52sell4790.601.054890.000001.05449
9572009.12.09 17:57sell4801.201.055170.000001.05477
9582009.12.09 18:03sell4812.401.055900.000001.05550
9592009.12.09 18:32t/p4812.401.055500.000001.0555090.9714801.22
9602009.12.09 18:32close4801.201.055290.000001.05477-13.6514787.57
9612009.12.09 18:35close4790.601.055450.000001.05449-31.8314755.74
9622009.12.09 18:37close4780.301.055130.000001.05422-14.5014741.24
9632009.12.09 18:40sell4820.301.055720.000001.05532
9642009.12.09 18:45sell4830.601.056200.000001.05580
9652009.12.09 18:50sell4841.201.056670.000001.05627
9662009.12.09 18:57t/p4841.201.056270.000001.0562745.4414786.68
9672009.12.09 18:57close4830.601.056240.000001.05580-2.2714784.41
9682009.12.09 18:59close4820.301.056330.000001.05532-17.3214767.09
9692009.12.09 19:00sell4850.301.056000.000001.05560
9702009.12.09 19:03sell4860.601.056830.000001.05643
9712009.12.09 19:10sell4871.201.057330.000001.05693
9722009.12.09 19:16sell4882.401.057830.000001.05743
9732009.12.09 19:26t/p4882.401.057430.000001.0574390.7914857.88
9742009.12.09 19:26close4871.201.057360.000001.05693-3.4014854.48
9752009.12.09 19:26close4860.601.057430.000001.05643-34.0414820.44
9762009.12.09 19:30close4850.301.057420.000001.05560-40.2914780.15
9772009.12.09 19:32sell4890.301.056900.000001.05650
9782009.12.09 19:35sell4900.601.057070.000001.05667
9792009.12.09 19:37close4900.601.056920.000001.056678.5214788.67
9802009.12.09 19:40close4890.301.057800.000001.05650-25.5214763.15
9812009.12.09 19:42sell4910.301.057420.000001.05702
9822009.12.09 19:45sell4920.601.058120.000001.05772
9832009.12.09 19:50sell4931.201.058650.000001.05825
9842009.12.09 19:57t/p4931.201.058250.000001.0582545.3614808.51
9852009.12.09 19:57close4920.601.058150.000001.05772-1.7014806.81
9862009.12.09 19:59close4910.301.058280.000001.05702-24.3814782.43
9872009.12.09 20:00sell4940.301.058070.000001.05767
9882009.12.09 20:02sell4950.601.058540.000001.05814
9892009.12.09 20:07sell4961.201.058880.000001.05848
9902009.12.09 20:10t/p4950.601.058140.000001.0581422.7014805.13
9912009.12.09 20:10t/p4961.201.058480.000001.0584845.3814850.51
9922009.12.09 20:10close4940.301.057720.000001.057679.9314860.44
9932009.12.09 20:12sell4970.301.057860.000001.05746
9942009.12.09 20:15t/p4970.301.057460.000001.0574611.3614871.80
9952009.12.09 20:15sell4980.301.056490.000001.05609
9962009.12.09 20:17sell4990.601.056830.000001.05643
9972009.12.09 20:20t/p4980.301.056090.000001.0560911.3814883.18
9982009.12.09 20:20t/p4990.601.056430.000001.0564322.7414905.92
9992009.12.09 20:20sell5000.301.055130.000001.05473
10002009.12.09 20:22sell5010.601.055810.000001.05541
10012009.12.09 20:27sell5021.201.056490.000001.05609
10022009.12.09 20:35t/p5021.201.056090.000001.0560945.4614951.38
10032009.12.09 20:35close5010.601.055920.000001.05541-6.2514945.13
10042009.12.09 20:37close5000.301.056430.000001.05473-36.9214908.21
10052009.12.09 20:40sell5030.301.055210.000001.05481
10062009.12.09 20:42sell5040.601.055460.000001.05506
10072009.12.09 20:45t/p5030.301.054810.000001.0548111.3714919.58
10082009.12.09 20:45t/p5040.601.055060.000001.0550622.7614942.34
10092009.12.09 20:45sell5050.301.054440.000001.05404
10102009.12.09 20:47sell5060.601.054700.000001.05430
10112009.12.09 20:50t/p5050.301.054040.000001.0540411.3914953.73
10122009.12.09 20:50t/p5060.601.054300.000001.0543022.7814976.51
10132009.12.09 20:50sell5070.301.053420.000001.05302
10142009.12.09 20:52sell5080.601.053930.000001.05353
10152009.12.09 20:57sell5091.201.054440.000001.05404
10162009.12.09 20:59t/p5091.201.054040.000001.0540445.5415022.05
10172009.12.09 21:03t/p5080.601.053530.000001.0535322.7915044.84
10182009.12.09 21:03close5070.301.053110.000001.053028.8315053.67
10192009.12.09 21:06sell5100.301.053130.000001.05273
10202009.12.09 21:10t/p5100.301.052730.000001.0527311.4015065.07
10212009.12.09 21:10sell5110.301.052250.000001.05185
10222009.12.09 21:13sell5120.601.052470.000001.05207
10232009.12.09 21:16t/p5110.301.051850.000001.0518511.4115076.48
10242009.12.09 21:16t/p5120.601.052070.000001.0520722.8215099.30
10252009.12.09 21:16sell5130.301.051380.000001.05098
10262009.12.09 21:20sell5140.601.051820.000001.05142
10272009.12.09 21:26sell5151.201.052250.000001.05185
10282009.12.09 21:26sell5162.401.053380.000001.05298
10292009.12.10 01:45t/p5162.401.052980.000001.0529888.4615187.76
10302009.12.10 01:45close5151.201.052950.000001.05185-81.1315106.63
10312009.12.10 01:47close5140.601.053130.000001.05142-75.3115031.32
10322009.12.10 01:50close5130.301.052220.000001.05098-24.2915007.03
10332009.12.10 01:52sell5170.301.052390.000001.05199
10342009.12.10 01:57sell5180.601.052750.000001.05235
10352009.12.10 01:59sell5191.201.053580.000001.05318
10362009.12.10 02:15sell5202.401.053910.000001.05351
10372009.12.10 08:20t/p5202.401.053510.000001.0535191.1315098.16
10382009.12.10 08:20close5191.201.053480.000001.0531811.3915109.55
10392009.12.10 08:22close5180.601.053870.000001.05235-63.7615045.79
10402009.12.10 08:25close5170.301.053670.000001.05199-36.4415009.35
10412009.12.10 08:27sell5210.301.054050.000001.05365
10422009.12.10 08:27sell5220.601.054310.000001.05391
10432009.12.10 08:33sell5231.201.055520.000001.05512
10442009.12.10 08:40sell5242.401.056250.000001.05585
10452009.12.10 09:20t/p5231.201.055120.000001.0551245.5115054.86
10462009.12.10 09:20t/p5242.401.055850.000001.0558591.0215145.88
10472009.12.10 09:20close5220.601.054710.000001.05391-22.7615123.12
10482009.12.10 09:22close5210.301.055330.000001.05365-36.3915086.73
10492009.12.10 09:25sell5250.301.054820.000001.05442
10502009.12.10 09:27sell5260.601.055750.000001.05535
10512009.12.10 09:27sell5271.201.056570.000001.05617
10522009.12.10 09:32sell5282.401.057810.000001.05741
10532009.12.10 09:40t/p5282.401.057410.000001.0574190.8315177.56
10542009.12.10 09:40close5271.201.056890.000001.05617-36.3315141.23
10552009.12.10 09:42close5260.601.057260.000001.05535-85.6915055.54
10562009.12.10 09:45close5250.301.055760.000001.05442-26.7115028.83
10572009.12.10 09:47buy5290.301.056140.000001.05654
10582009.12.10 09:50buy5300.601.054270.000001.05467
10592009.12.10 09:52t/p5300.601.054670.000001.0546722.7515051.58
10602009.12.10 09:52buy5310.601.055020.000001.05542
10612009.12.10 09:55buy5321.201.054640.000001.05504
10622009.12.10 09:57t/p5310.601.055420.000001.0554222.7315074.31
10632009.12.10 09:57t/p5321.201.055040.000001.0550445.4715119.78
10642009.12.10 09:57close5290.301.055560.000001.05654-16.4815103.30
10652009.12.10 09:59sell5330.301.055060.000001.05466
10662009.12.10 10:02sell5340.601.055230.000001.05483
10672009.12.10 10:05sell5351.201.055420.000001.05502
10682009.12.10 10:07close5351.201.055250.000001.0550219.3315122.63
10692009.12.10 10:10close5340.601.056170.000001.05483-53.4015069.23
10702009.12.10 10:12close5330.301.055990.000001.05466-26.4215042.81
10712009.12.10 10:15buy5360.301.056730.000001.05713
10722009.12.10 10:17buy5370.601.056540.000001.05694
10732009.12.10 10:20t/p5370.601.056940.000001.0569422.7015065.51
10742009.12.10 10:25close5360.301.056900.000001.057134.8315070.34
10752009.12.10 10:27buy5380.301.056540.000001.05694
10762009.12.10 10:27buy5390.601.056320.000001.05672
10772009.12.10 10:35buy5401.201.056100.000001.05650
10782009.12.10 10:37close5401.201.056290.000001.0565021.5815091.92
10792009.12.10 10:40close5390.601.055510.000001.05672-46.0415045.88
10802009.12.10 10:42close5380.301.055700.000001.05694-23.8715022.01
10812009.12.10 10:45sell5410.301.054920.000001.05452
10822009.12.10 10:47sell5420.601.055120.000001.05472
10832009.12.10 10:50t/p5410.301.054520.000001.0545211.3815033.39
10842009.12.10 10:50t/p5420.601.054720.000001.0547222.7715056.16
10852009.12.10 10:50sell5430.301.054140.000001.05374
10862009.12.10 10:52sell5440.601.054530.000001.05413
10872009.12.10 10:57sell5451.201.054920.000001.05452
10882009.12.10 11:02close5451.201.054530.000001.0545244.3815100.54
10892009.12.10 11:05close5440.601.054290.000001.0541313.6615114.20
10902009.12.10 11:07close5430.301.054770.000001.05374-17.9215096.28
10912009.12.10 11:10sell5460.301.053610.000001.05321
10922009.12.10 11:12sell5470.601.053850.000001.05345
10932009.12.10 11:15t/p5460.301.053210.000001.0532111.4015107.68
10942009.12.10 11:15t/p5470.601.053450.000001.0534522.7915130.47
10952009.12.10 11:15sell5480.301.052900.000001.05250
10962009.12.10 11:17sell5490.601.053140.000001.05274
10972009.12.10 11:20t/p5480.301.052500.000001.0525011.4115141.88
10982009.12.10 11:20t/p5490.601.052740.000001.0527422.8115164.69
10992009.12.10 11:20sell5500.301.051940.000001.05154
11002009.12.10 11:22sell5510.601.052420.000001.05202
11012009.12.10 11:27sell5521.201.052900.000001.05250
11022009.12.10 11:27t/p5521.201.052500.000001.0525045.6115210.30
11032009.12.10 11:32sell5531.201.052990.000001.05259
11042009.12.10 11:37sell5542.401.053200.000001.05280
11052009.12.10 11:40t/p5531.201.052590.000001.0525945.6015255.90
11062009.12.10 11:40t/p5542.401.052800.000001.0528091.2115347.11
11072009.12.10 11:40close5510.601.052570.000001.05202-8.5515338.56
11082009.12.10 11:42close5500.301.052780.000001.05154-23.9415314.62
11092009.12.10 11:45sell5550.301.051750.000001.05135
11102009.12.10 11:47sell5560.601.051960.000001.05156
11112009.12.10 11:50t/p5550.301.051350.000001.0513511.4215326.04
11122009.12.10 11:50t/p5560.601.051560.000001.0515622.8315348.87
11132009.12.10 11:50sell5570.301.050920.000001.05052
11142009.12.10 11:52sell5580.601.051330.000001.05093
11152009.12.10 11:57sell5591.201.051750.000001.05135
11162009.12.10 11:59close5591.201.051390.000001.0513541.0915389.96
11172009.12.10 12:00close5580.601.051390.000001.05093-3.4215386.54
11182009.12.10 12:02close5570.301.051850.000001.05052-26.5215360.02
11192009.12.10 12:05sell5600.301.051550.000001.05115
11202009.12.10 12:07sell5610.601.051760.000001.05136
11212009.12.10 12:10close5610.601.051530.000001.0513613.1215373.14
11222009.12.10 12:12close5600.301.051640.000001.05115-2.5715370.57
11232009.12.10 12:15sell5620.301.051010.000001.05061
11242009.12.10 12:17sell5630.601.051120.000001.05072
11252009.12.10 12:20close5630.601.050780.000001.0507219.4115389.98
11262009.12.10 12:22close5620.301.050990.000001.050610.5715390.55
11272009.12.10 12:25sell5640.301.050690.000001.05029
11282009.12.10 12:27sell5650.601.051010.000001.05061
11292009.12.10 12:40close5650.601.050710.000001.0506117.1315407.68
11302009.12.10 12:42close5640.301.050810.000001.05029-3.4315404.25
11312009.12.10 12:45sell5660.301.050190.000001.04979
11322009.12.10 12:47sell5670.601.050300.000001.04990
11332009.12.10 12:50close5670.601.049970.000001.0499018.8615423.11
11342009.12.10 12:52close5660.301.050180.000001.049790.2915423.40
11352009.12.10 12:55sell5680.301.049880.000001.04948
11362009.12.10 12:57sell5690.601.050190.000001.04979
11372009.12.10 12:59sell5701.201.050420.000001.05002
11382009.12.10 13:03sell5712.401.051270.000001.05087
11392009.12.10 13:20t/p5712.401.050870.000001.0508791.3515514.75
11402009.12.10 13:20close5701.201.050830.000001.05002-46.8215467.93
11412009.12.10 13:23close5690.601.050940.000001.04979-42.8215425.11
11422009.12.10 13:26close5680.301.050400.000001.04948-14.8515410.26
11432009.12.10 13:30sell5720.301.050180.000001.04978
11442009.12.10 13:32sell5730.601.050440.000001.05004
11452009.12.10 13:37sell5741.201.050520.000001.05012
11462009.12.10 13:40close5741.201.050420.000001.0501211.4215421.68
11472009.12.10 13:42close5730.601.050490.000001.05004-2.8615418.82
11482009.12.10 13:45close5720.301.050190.000001.04978-0.2915418.53
11492009.12.10 13:47sell5750.301.050070.000001.04967
11502009.12.10 13:50close5750.301.049890.000001.049675.1415423.67
11512009.12.10 13:52sell5760.301.049840.000001.04944
11522009.12.10 13:57sell5770.601.049990.000001.04959
11532009.12.10 13:59sell5781.201.050130.000001.04973
11542009.12.10 14:02sell5792.401.050420.000001.05002
11552009.12.10 14:15close5792.401.050180.000001.0500254.8515478.52
11562009.12.10 14:17close5781.201.050250.000001.04973-13.7115464.81
11572009.12.10 14:20close5770.601.049890.000001.049595.7115470.52
11582009.12.10 14:22close5760.301.050040.000001.04944-5.7115464.81
11592009.12.10 14:25sell5800.301.049760.000001.04936
11602009.12.10 14:27sell5810.601.049980.000001.04958
11612009.12.10 14:27sell5821.201.050040.000001.04964
11622009.12.10 14:37sell5832.401.050280.000001.04988
11632009.12.10 14:40t/p5810.601.049580.000001.0495822.8715487.68
11642009.12.10 14:40t/p5821.201.049640.000001.0496445.7415533.42
11652009.12.10 14:40t/p5832.401.049880.000001.0498891.4615624.88
11662009.12.10 14:40close5800.301.049570.000001.049365.4315630.31
11672009.12.10 14:42sell5840.301.049600.000001.04920
11682009.12.10 14:45t/p5840.301.049200.000001.0492011.4415641.75
11692009.12.10 14:45sell5850.301.048680.000001.04828
11702009.12.10 14:47sell5860.601.048910.000001.04851
11712009.12.10 14:50t/p5850.301.048280.000001.0482811.4615653.21
11722009.12.10 14:50t/p5860.601.048510.000001.0485122.9015676.11
11732009.12.10 14:50sell5870.301.047770.000001.04737
11742009.12.10 14:52sell5880.601.048230.000001.04783
11752009.12.10 14:57sell5891.201.048680.000001.04828
11762009.12.10 15:07close5891.201.048300.000001.0482843.5015719.61
11772009.12.10 15:10close5880.601.048900.000001.04783-38.3315681.28
11782009.12.10 15:12close5870.301.048780.000001.04737-28.8915652.39
11792009.12.10 15:15sell5900.301.049070.000001.04867
11802009.12.10 15:20sell5910.601.049430.000001.04903
11812009.12.10 15:27close5910.601.049150.000001.0490316.0115668.40
11822009.12.10 15:27close5900.301.049530.000001.04867-13.1515655.25
11832009.12.10 15:30sell5920.301.049400.000001.04900
11842009.12.10 15:32t/p5920.301.049000.000001.0490011.4515666.70
11852009.12.10 15:32sell5930.301.048530.000001.04813
11862009.12.10 15:35sell5940.601.048740.000001.04834
11872009.12.10 15:37close5940.601.048530.000001.0483412.0215678.72
11882009.12.10 15:40close5930.301.049550.000001.04813-29.1615649.56
11892009.12.10 15:42sell5950.301.049150.000001.04875
11902009.12.10 15:45sell5960.601.049970.000001.04957
11912009.12.10 15:50sell5971.201.050580.000001.05018
11922009.12.10 15:57t/p5971.201.050180.000001.0501845.7215695.28
11932009.12.10 15:57close5960.601.049960.000001.049570.5715695.85
11942009.12.10 15:59close5950.301.050680.000001.04875-43.6915652.16
11952009.12.10 16:00sell5980.301.050530.000001.05013
11962009.12.10 16:05sell5990.601.050900.000001.05050
11972009.12.10 16:07t/p5990.601.050500.000001.0505022.8515675.01
11982009.12.10 16:07close5980.301.050410.000001.050133.4315678.44
11992009.12.10 16:10buy6000.301.052140.000001.05254
12002009.12.10 16:12buy6010.601.051790.000001.05219
12012009.12.10 16:15t/p6000.301.052540.000001.0525411.4015689.84
12022009.12.10 16:15t/p6010.601.052190.000001.0521922.7915712.63
12032009.12.10 16:15buy6020.301.053170.000001.05357
12042009.12.10 16:17buy6030.601.052830.000001.05323
12052009.12.10 16:20t/p6020.301.053570.000001.0535711.3915724.02
12062009.12.10 16:20t/p6030.601.053230.000001.0532322.7715746.79
12072009.12.10 16:20buy6040.301.054210.000001.05461
12082009.12.10 16:22buy6050.601.053520.000001.05392
12092009.12.10 16:27buy6061.201.052830.000001.05323
12102009.12.10 16:27buy6072.401.052230.000001.05263
12112009.12.10 16:32t/p6072.401.052630.000001.0526391.1615837.95
12122009.12.10 16:32close6061.201.053020.000001.0532321.6515859.60
12132009.12.10 16:35close6050.601.052820.000001.05392-39.8915819.71
12142009.12.10 16:37close6040.301.053220.000001.05461-28.2015791.51
12152009.12.10 16:40buy6080.301.052610.000001.05301
12162009.12.10 16:45buy6090.601.052010.000001.05241
12172009.12.10 16:50buy6101.201.051200.000001.05160
12182009.12.10 16:57t/p6101.201.051600.000001.0516045.6315837.14
12192009.12.10 16:57close6090.601.051810.000001.05241-11.4115825.73
12202009.12.10 16:59close6080.301.051780.000001.05301-23.6715802.06
12212009.12.10 17:00buy6110.301.051880.000001.05228
12222009.12.10 17:02buy6120.601.051040.000001.05144
12232009.12.10 17:07buy6131.201.050870.000001.05127
12242009.12.10 17:10t/p6120.601.051440.000001.0514422.8215824.88
12252009.12.10 17:10t/p6131.201.051270.000001.0512745.6515870.53
12262009.12.10 17:10close6110.301.051540.000001.05228-9.7015860.83
12272009.12.10 17:12buy6140.301.051570.000001.05197
12282009.12.10 17:15t/p6140.301.051970.000001.0519711.4115872.24
12292009.12.10 17:15buy6150.301.052270.000001.05267
12302009.12.10 17:17buy6160.601.052090.000001.05249
12312009.12.10 17:20t/p6160.601.052490.000001.0524922.8015895.04
12322009.12.10 17:25close6150.301.052420.000001.052674.2815899.32
12332009.12.10 17:27buy6170.301.052090.000001.05249
12342009.12.10 17:35close6170.301.052330.000001.052496.8415906.16
12352009.12.10 17:37buy6180.301.052780.000001.05318
12362009.12.10 17:40buy6190.601.052270.000001.05267
12372009.12.10 17:45buy6201.201.051890.000001.05229
12382009.12.10 17:50buy6212.401.051380.000001.05178
12392009.12.10 18:05t/p6212.401.051780.000001.0517891.2515997.41
12402009.12.10 18:05close6201.201.052030.000001.0522915.9716013.38
12412009.12.10 18:07close6190.601.051430.000001.05267-47.9315965.45
12422009.12.10 18:10close6180.301.052930.000001.053184.2715969.72
12432009.12.10 18:12buy6220.301.052830.000001.05323
12442009.12.10 18:15t/p6220.301.053230.000001.0532311.3815981.10
12452009.12.10 18:15buy6230.301.054040.000001.05444
12462009.12.10 18:17buy6240.601.053740.000001.05414
12472009.12.10 18:20t/p6230.301.054440.000001.0544411.3815992.48
12482009.12.10 18:20t/p6240.601.054140.000001.0541422.7616015.24
12492009.12.10 18:20buy6250.301.054940.000001.05534
12502009.12.10 18:22buy6260.601.054340.000001.05474
12512009.12.10 18:27buy6271.201.053740.000001.05414
12522009.12.10 18:27t/p6271.201.054140.000001.0541445.5216060.76
12532009.12.10 18:37t/p6260.601.054740.000001.0547422.7516083.51
12542009.12.10 18:37close6250.301.054840.000001.05534-2.8416080.67
12552009.12.10 18:40buy6280.301.054410.000001.05481
12562009.12.10 18:45buy6290.601.053950.000001.05435
12572009.12.10 18:50buy6301.201.053320.000001.05372
12582009.12.10 18:57t/p6301.201.053720.000001.0537245.5516126.22
12592009.12.10 18:57close6290.601.053750.000001.05435-11.3916114.83
12602009.12.10 18:59close6280.301.053420.000001.05481-28.1916086.64
12612009.12.10 19:00buy6310.301.053630.000001.05403
12622009.12.10 19:02t/p6310.301.054030.000001.0540311.3816098.02
12632009.12.10 19:02buy6320.301.054720.000001.05512
12642009.12.10 19:05buy6330.601.054560.000001.05496
12652009.12.10 19:07close6330.601.054670.000001.054966.2616104.28
12662009.12.10 19:10close6320.301.054060.000001.05512-18.7816085.50
12672009.12.10 19:12buy6340.301.054410.000001.05481
12682009.12.10 19:15buy6350.601.053800.000001.05420
12692009.12.10 19:20buy6361.201.053190.000001.05359
12702009.12.10 19:27t/p6361.201.053590.000001.0535945.5616131.06
12712009.12.10 19:27close6350.601.053600.000001.05420-11.3916119.67
12722009.12.10 19:27close6340.301.053420.000001.05481-28.1916091.48
12732009.12.10 19:30buy6370.301.053580.000001.05398
12742009.12.10 19:35buy6380.601.053520.000001.05392
12752009.12.10 19:40buy6391.201.053060.000001.05346
12762009.12.10 19:45buy6402.401.052360.000001.05276
12772009.12.11 08:02t/p6402.401.052760.000001.0527689.5816181.06
12782009.12.11 08:02close6391.201.053020.000001.05346-5.3516175.71
12792009.12.11 08:05close6380.601.052840.000001.05392-39.1416136.57
12802009.12.11 08:07close6370.301.053200.000001.05398-11.0216125.55
12812009.12.11 08:10buy6410.301.052690.000001.05309
12822009.12.11 08:15buy6420.601.052150.000001.05255
12832009.12.11 08:20buy6431.201.051440.000001.05184
12842009.12.11 08:27t/p6431.201.051840.000001.0518445.6316171.18
12852009.12.11 08:27close6420.601.051950.000001.05255-11.4116159.77
12862009.12.11 08:27close6410.301.051290.000001.05309-39.9516119.82
12872009.12.11 08:30buy6440.301.051530.000001.05193
12882009.12.11 08:32buy6450.601.051380.000001.05178
12892009.12.11 08:37buy6461.201.051310.000001.05171
12902009.12.11 08:40close6461.201.051460.000001.0517117.1216136.94
12912009.12.11 08:42close6450.601.051390.000001.051780.5716137.51
12922009.12.11 08:45close6440.301.051670.000001.051933.9916141.50
12932009.12.11 08:47buy6470.301.051800.000001.05220
12942009.12.11 08:50close6470.301.051880.000001.052202.2816143.78
12952009.12.11 08:52buy6480.301.051940.000001.05234
12962009.12.11 08:57buy6490.601.051800.000001.05220
12972009.12.11 09:05buy6501.201.051630.000001.05203
12982009.12.11 09:10buy6512.401.051330.000001.05173
12992009.12.11 09:55close6512.401.051560.000001.0517352.4916196.27
13002009.12.11 09:59close6501.201.051100.000001.05203-60.5116135.76
13012009.12.11 10:00close6490.601.051110.000001.05220-39.3916096.37
13022009.12.11 10:02close6480.301.051230.000001.05234-20.2616076.11
13032009.12.11 10:05buy6520.301.051250.000001.05165
13042009.12.11 10:07close6520.301.051410.000001.051654.5716080.68
13052009.12.11 10:10sell6530.301.050690.000001.05029
13062009.12.11 10:12sell6540.601.050870.000001.05047
13072009.12.11 10:15t/p6540.601.050470.000001.0504722.8516103.53
13082009.12.11 10:15close6530.301.050340.000001.0502910.0016113.53
13092009.12.11 10:17sell6550.301.050320.000001.04992
13102009.12.11 10:20t/p6550.301.049920.000001.0499211.4416124.97
13112009.12.11 10:20sell6560.301.049420.000001.04902
13122009.12.11 10:22sell6570.601.049780.000001.04938
13132009.12.11 10:27sell6581.201.050140.000001.04974
13142009.12.11 10:32close6581.201.049820.000001.0497436.5816161.55
13152009.12.11 10:35close6570.601.049900.000001.04938-6.8616154.69
13162009.12.11 10:37close6560.301.049730.000001.04902-8.8616145.83
13172009.12.11 10:40sell6590.301.049960.000001.04956
13182009.12.11 10:45sell6600.601.050210.000001.04981
13192009.12.11 10:50sell6611.201.050470.000001.05007
13202009.12.11 10:59close6611.201.050310.000001.0500718.2816164.11
13212009.12.11 11:00close6600.601.050310.000001.04981-5.7116158.40
13222009.12.11 11:02close6590.301.050200.000001.04956-6.8616151.54
13232009.12.11 11:05sell6620.301.050100.000001.04970
13242009.12.11 11:10sell6630.601.050410.000001.05001
13252009.12.11 11:15sell6641.201.050710.000001.05031
13262009.12.11 11:20sell6652.401.051020.000001.05062
13272009.12.11 11:27t/p6652.401.050620.000001.0506291.3916242.93
13282009.12.11 11:27close6641.201.050430.000001.0503131.9916274.92
13292009.12.11 11:30close6630.601.050460.000001.05001-2.8616272.06
13302009.12.11 11:32close6620.301.050510.000001.04970-11.7116260.35
13312009.12.11 11:35sell6660.301.050230.000001.04983
13322009.12.11 11:37sell6670.601.050390.000001.04999
13332009.12.11 11:40close6670.601.050270.000001.049996.8616267.21
13342009.12.11 11:42close6660.301.050350.000001.04983-3.4316263.78
13352009.12.11 11:45sell6680.301.049820.000001.04942
13362009.12.11 11:47sell6690.601.049900.000001.04950
13372009.12.11 11:50close6690.601.049700.000001.0495011.4316275.21
13382009.12.11 11:52close6680.301.049860.000001.04942-1.1416274.07
13392009.12.11 11:55sell6700.301.049580.000001.04918
13402009.12.11 11:57sell6710.601.049820.000001.04942
13412009.12.11 11:59sell6721.201.049880.000001.04948
13422009.12.11 12:02sell6732.401.050530.000001.05013
13432009.12.11 12:15close6732.401.050160.000001.0501384.5616358.63
13442009.12.11 12:17close6721.201.050250.000001.04948-42.2816316.35
13452009.12.11 12:20close6710.601.049770.000001.049422.8616319.21
13462009.12.11 12:22close6700.301.049960.000001.04918-10.8616308.35
13472009.12.11 12:25sell6740.301.049670.000001.04927
13482009.12.11 12:27sell6750.601.049960.000001.04956
13492009.12.11 12:32close6750.601.049700.000001.0495614.8616323.21
13502009.12.11 12:35close6740.301.049780.000001.04927-3.1416320.07
13512009.12.11 12:37sell6760.301.049420.000001.04902
13522009.12.11 12:40sell6770.601.049820.000001.04942
13532009.12.11 12:45sell6781.201.050070.000001.04967
13542009.12.11 12:50sell6792.401.050310.000001.04991
13552009.12.11 13:03t/p6792.401.049910.000001.0499191.4516411.52
13562009.12.11 13:03close6781.201.049790.000001.0496732.0116443.53
13572009.12.11 13:06close6770.601.049950.000001.04942-7.4316436.10
13582009.12.11 13:10close6760.301.049310.000001.049023.1416439.24
13592009.12.11 13:13sell6800.301.049270.000001.04887
13602009.12.11 13:16t/p6800.301.048870.000001.0488711.4416450.68
13612009.12.11 13:16sell6810.301.048470.000001.04807
13622009.12.11 13:20sell6820.601.048790.000001.04839
13632009.12.11 13:26sell6831.201.049110.000001.04871
13642009.12.11 13:26close6831.201.048870.000001.0487127.4616478.14
13652009.12.11 13:30close6820.601.048880.000001.04839-5.1516472.99
13662009.12.11 13:32close6810.301.048770.000001.04807-8.5816464.41
13672009.12.11 13:35sell6840.301.048660.000001.04826
13682009.12.11 13:40sell6850.601.048930.000001.04853
13692009.12.11 13:45sell6861.201.049200.000001.04880
13702009.12.11 13:50sell6872.401.049470.000001.04907
13712009.12.11 14:10close6872.401.049260.000001.0490748.0316512.44
13722009.12.11 14:12close6861.201.049370.000001.04880-19.4416493.00
13732009.12.11 14:15close6850.601.048950.000001.04853-1.1416491.86
13742009.12.11 14:17close6840.301.049050.000001.04826-11.1516480.71
13752009.12.11 14:20sell6880.301.048320.000001.04792
13762009.12.11 14:22sell6890.601.048530.000001.04813
13772009.12.11 14:27sell6901.201.048750.000001.04835
13782009.12.11 14:27close6901.201.048580.000001.0483519.4516500.16
13792009.12.11 14:30close6890.601.048600.000001.04813-4.0116496.15
13802009.12.11 14:32close6880.301.048590.000001.04792-7.7216488.43
13812009.12.11 14:35sell6910.301.048620.000001.04822
13822009.12.11 14:37close6910.301.048350.000001.048227.7316496.16
13832009.12.11 14:40sell6920.301.049330.000001.04893
13842009.12.11 14:45sell6930.601.050040.000001.04964
13852009.12.11 14:50sell6941.201.050750.000001.05035
13862009.12.11 14:57t/p6941.201.050350.000001.0503545.7116541.87
13872009.12.11 14:57close6930.601.050000.000001.049642.2916544.16
13882009.12.11 14:59close6920.301.050680.000001.04893-38.5516505.61
13892009.12.11 15:00buy6950.301.050680.000001.05108
13902009.12.11 15:02buy6960.601.050380.000001.05078
13912009.12.11 15:07buy6971.201.050070.000001.05047
13922009.12.11 15:10t/p6950.301.051080.000001.0510811.4116517.02
13932009.12.11 15:10t/p6960.601.050780.000001.0507822.8316539.85
13942009.12.11 15:10t/p6971.201.050470.000001.0504745.6616585.51
13952009.12.11 15:10buy6980.301.051600.000001.05200
13962009.12.11 15:12buy6990.601.051300.000001.05170
13972009.12.11 15:15t/p6980.301.052000.000001.0520011.4116596.92
13982009.12.11 15:15t/p6990.601.051700.000001.0517022.8116619.73
13992009.12.11 15:15buy7000.301.052520.000001.05292
14002009.12.11 15:17buy7010.601.052210.000001.05261
14012009.12.11 15:20t/p7000.301.052920.000001.0529211.4016631.13
14022009.12.11 15:20t/p7010.601.052610.000001.0526122.7916653.92
14032009.12.11 15:20buy7020.301.053440.000001.05384
14042009.12.11 15:22buy7030.601.052830.000001.05323
14052009.12.11 15:27buy7041.201.052210.000001.05261
14062009.12.11 15:27t/p7030.601.053230.000001.0532322.7916676.71
14072009.12.11 15:27t/p7041.201.052610.000001.0526145.5716722.28
14082009.12.11 15:27close7020.301.053230.000001.05384-5.9816716.30
14092009.12.11 15:30buy7050.301.053450.000001.05385
14102009.12.11 15:32t/p7050.301.053850.000001.0538511.3916727.69
14112009.12.11 15:32buy7060.301.054090.000001.05449
14122009.12.11 15:35buy7070.601.053920.000001.05432
14132009.12.11 15:37close7070.601.054070.000001.054328.5416736.23
14142009.12.11 15:40close7060.301.053360.000001.05449-20.7916715.44
14152009.12.11 15:42buy7080.301.053740.000001.05414
14162009.12.11 15:45buy7090.601.053040.000001.05344
14172009.12.11 15:50buy7101.201.052330.000001.05273
14182009.12.11 15:57t/p7101.201.052730.000001.0527345.5916761.03
14192009.12.11 15:57close7090.601.052840.000001.05344-11.4016749.63
14202009.12.11 15:59close7080.301.052480.000001.05414-35.9216713.71
14212009.12.11 16:00buy7110.301.052680.000001.05308
14222009.12.11 16:07buy7120.601.052530.000001.05293
14232009.12.11 16:10t/p7110.301.053080.000001.0530811.3816725.09
14242009.12.11 16:10t/p7120.601.052930.000001.0529322.7716747.86
14252009.12.11 16:10buy7130.301.054290.000001.05469
14262009.12.11 16:12buy7140.601.053940.000001.05434
14272009.12.11 16:15t/p7130.301.054690.000001.0546911.3716759.23
14282009.12.11 16:15t/p7140.601.054340.000001.0543422.7516781.98
14292009.12.11 16:15buy7150.301.055350.000001.05575
14302009.12.11 16:17buy7160.601.055000.000001.05540
14312009.12.11 16:20t/p7150.301.055750.000001.0557511.3616793.34
14322009.12.11 16:20t/p7160.601.055400.000001.0554022.7316816.07
14332009.12.11 16:20buy7170.301.056410.000001.05681
14342009.12.11 16:22buy7180.601.055700.000001.05610
14352009.12.11 16:27buy7191.201.055000.000001.05540
14362009.12.11 16:27buy7202.401.053280.000001.05368
14372009.12.11 16:40t/p7202.401.053680.000001.0536891.0716907.14
14382009.12.11 16:40close7191.201.054200.000001.05540-91.0616816.08
14392009.12.11 16:42close7180.601.053870.000001.05610-104.1916711.89
14402009.12.11 16:45close7170.301.055170.000001.05681-35.2516676.64
14412009.12.11 16:47buy7210.301.055050.000001.05545
14422009.12.11 16:50t/p7210.301.055450.000001.0554511.3616688.00
14432009.12.11 16:50buy7220.301.056340.000001.05674
14442009.12.11 16:52buy7230.601.055690.000001.05609
14452009.12.11 16:57buy7241.201.055050.000001.05545
14462009.12.11 17:02buy7252.401.054710.000001.05511
14472009.12.11 17:05t/p7252.401.055110.000001.0551190.9816778.98
14482009.12.11 17:07buy7262.401.054090.000001.05449
14492009.12.11 17:10t/p7220.301.056740.000001.0567411.3516790.33
14502009.12.11 17:10t/p7230.601.056090.000001.0560922.7016813.03
14512009.12.11 17:10t/p7241.201.055450.000001.0554545.4116858.44
14522009.12.11 17:10t/p7262.401.054490.000001.0544990.8216949.26
14532009.12.11 17:10buy7270.301.057190.000001.05759
14542009.12.11 17:12buy7280.601.056570.000001.05697
14552009.12.11 17:15t/p7270.301.057590.000001.0575911.3316960.59
14562009.12.11 17:15t/p7280.601.056970.000001.0569722.6716983.26
14572009.12.11 17:15buy7290.301.059050.000001.05945
14582009.12.11 17:17buy7300.601.058430.000001.05883
14592009.12.11 17:20t/p7290.301.059450.000001.0594511.3116994.57
14602009.12.11 17:20t/p7300.601.058830.000001.0588322.6317017.20
14612009.12.11 17:20buy7310.301.060910.000001.06131
14622009.12.11 17:22buy7320.601.059670.000001.06007
14632009.12.11 17:25t/p7320.601.060070.000001.0600722.6417039.84
14642009.12.11 17:25buy7330.601.060290.000001.06069
14652009.12.11 17:27buy7341.201.058430.000001.05883
14662009.12.11 17:27t/p7341.201.058830.000001.0588345.3117085.15
14672009.12.11 17:27buy7351.201.059530.000001.05993
14682009.12.11 17:35buy7362.401.059420.000001.05982
14692009.12.11 19:15t/p7362.401.059820.000001.0598290.5817175.73
14702009.12.11 19:15close7351.201.059900.000001.0599341.8917217.62
14712009.12.11 19:17close7330.601.059730.000001.06069-31.7117185.91
14722009.12.11 19:20close7310.301.060410.000001.06131-14.1517171.76
14732009.12.11 19:22buy7370.301.060270.000001.06067
14742009.12.11 19:27buy7380.601.059930.000001.06033
14752009.12.11 19:30close7380.601.060100.000001.060339.6217181.38
14762009.12.11 19:32close7370.301.059520.000001.06067-21.2417160.14
14772009.12.11 19:35buy7390.301.059860.000001.06026
14782009.12.11 19:37buy7400.601.059570.000001.05997
14792009.12.11 19:40t/p7400.601.059970.000001.0599722.6417182.78
14802009.12.11 19:40close7390.301.060100.000001.060266.7917189.57
14812009.12.11 19:42buy7410.301.060160.000001.06056
14822009.12.11 19:47close7410.301.060390.000001.060566.5117196.08
14832009.12.11 19:50buy7420.301.061180.000001.06158
14842009.12.11 19:52buy7430.601.060890.000001.06129
14852009.12.11 19:57buy7441.201.060590.000001.06099
14862009.12.11 20:03buy7452.401.060450.000001.06085
14872009.12.11 20:13close7452.401.060650.000001.0608545.2617241.34
14882009.12.11 20:16close7441.201.060550.000001.06099-4.5317236.81
14892009.12.11 20:20close7430.601.060960.000001.061293.9617240.77
14902009.12.11 20:23close7420.301.060860.000001.06158-9.0517231.72
14912009.12.11 20:26buy7460.301.061460.000001.06186
14922009.12.11 20:32t/p7460.301.061860.000001.0618611.3017243.02
14932009.12.11 20:32buy7470.301.062170.000001.06257
14942009.12.11 20:35buy7480.601.061990.000001.06239
14952009.12.11 20:37close7480.601.062140.000001.062398.4717251.49
14962009.12.11 20:40close7470.301.061440.000001.06257-20.6317230.86
14972009.12.11 20:42buy7490.301.061820.000001.06222
14982009.12.11 20:45buy7500.601.061120.000001.06152
14992009.12.11 20:50buy7511.201.060420.000001.06082
15002009.12.11 20:57t/p7511.201.060820.000001.0608245.2417276.10
15012009.12.11 20:57close7500.601.060920.000001.06152-11.3117264.79
15022009.12.11 20:59close7490.301.060630.000001.06222-33.6617231.13
15032009.12.11 21:00buy7520.301.060850.000001.06125
15042009.12.11 21:07close7520.301.060920.000001.061251.9817233.11
15052009.12.11 21:10buy7530.301.060880.000001.06128
15062009.12.11 21:15buy7540.601.060710.000001.06111
15072009.12.11 21:20buy7551.201.060470.000001.06087
15082009.12.11 21:40buy7562.401.060230.000001.06063
15092009.12.11 22:15t/p7562.401.060630.000001.0606390.4917323.60
15102009.12.11 22:15close7551.201.060820.000001.0608739.5917363.19
15112009.12.11 22:17close7540.601.060630.000001.06111-4.5317358.66
15122009.12.11 22:20t/p7530.301.061280.000001.0612811.3017369.96
15132009.12.11 22:20buy7570.301.061580.000001.06198
15142009.12.11 22:22buy7580.601.061200.000001.06160
15152009.12.11 22:27buy7591.201.060830.000001.06123
15162009.12.11 22:27buy7602.401.060730.000001.06113
15172009.12.11 22:32t/p7602.401.061130.000001.0611390.4717460.43
15182009.12.11 22:32close7591.201.061210.000001.0612342.9717503.40
15192009.12.11 22:35close7580.601.061050.000001.06160-8.4817494.92
15202009.12.11 22:37close7570.301.061380.000001.06198-5.6517489.27
15212009.12.11 22:40buy7610.301.060910.000001.06131
15222009.12.11 22:45buy7620.601.060410.000001.06081
15232009.12.11 22:50buy7631.201.059740.000001.06014
15242009.12.11 22:57t/p7631.201.060140.000001.0601445.2817534.55
15252009.12.11 22:57close7620.601.060210.000001.06081-11.3217523.23
15262009.12.11 22:59close7610.301.059780.000001.06131-31.9917491.24
15272009.12.14 00:00buy7640.301.060380.000001.06078
15282009.12.14 00:02close7640.301.060590.000001.060785.9417497.18
15292009.12.14 00:05buy7650.301.060440.000001.06084
15302009.12.14 00:07t/p7650.301.060840.000001.0608411.3117508.49
15312009.12.14 00:07buy7660.401.061140.000001.06154
15322009.12.14 00:10buy7670.601.059740.000001.06014
15332009.12.14 00:15buy7681.201.058690.000001.05909
15342009.12.14 00:20buy7692.401.057290.000001.05769
15352009.12.14 00:22t/p7692.401.057690.000001.0576990.7517599.24
15362009.12.14 00:22buy7702.401.057990.000001.05839
15372009.12.14 00:27t/p7702.401.058390.000001.0583990.7017689.94
15382009.12.14 00:27close7681.201.058490.000001.05909-22.6717667.27
15392009.12.14 00:27close7670.601.057990.000001.06014-99.2417568.03
15402009.12.14 00:30close7660.401.058050.000001.06154-116.8217451.21
15412009.12.14 00:32sell7710.301.058090.000001.05769
15422009.12.14 00:35sell7720.601.058180.000001.05778
15432009.12.14 00:40sell7731.201.058460.000001.05806
15442009.12.14 00:45sell7742.401.058730.000001.05833
15452009.12.14 01:20t/p7731.201.058060.000001.0580645.3717496.58
15462009.12.14 01:20t/p7742.401.058330.000001.0583390.7417587.32
15472009.12.14 01:20close7720.601.058050.000001.057787.3717594.69
15482009.12.14 01:22close7710.301.058300.000001.05769-5.9517588.74
15492009.12.14 01:25sell7750.401.057970.000001.05757
15502009.12.14 01:27sell7760.601.058340.000001.05794
15512009.12.14 01:27sell7771.201.058420.000001.05802
15522009.12.14 01:32close7771.201.058220.000001.0580222.6817611.42
15532009.12.14 01:35close7760.601.058430.000001.05794-5.1017606.32
15542009.12.14 01:37close7750.401.058020.000001.05757-1.8917604.43
15552009.12.14 01:40buy7780.401.059030.000001.05943
15562009.12.14 01:42buy7790.801.058830.000001.05923
15572009.12.14 01:45t/p7780.401.059430.000001.0594315.1017619.53
15582009.12.14 01:45t/p7790.801.059230.000001.0592330.2017649.73
15592009.12.14 01:45buy7800.401.059640.000001.06004
15602009.12.14 01:47buy7810.801.059440.000001.05984
15612009.12.14 01:50t/p7800.401.060040.000001.0600415.0917664.82
15622009.12.14 01:50t/p7810.801.059840.000001.0598430.1917695.01
15632009.12.14 01:50buy7820.401.060250.000001.06065
15642009.12.14 01:52buy7830.801.059840.000001.06024
15652009.12.14 01:57buy7841.201.059440.000001.05984
15662009.12.14 02:02t/p7841.201.059840.000001.0598445.2717740.28
15672009.12.14 02:02close7830.801.060140.000001.0602422.6417762.92
15682009.12.14 02:05close7820.401.059940.000001.06065-11.7017751.22
15692009.12.14 02:07buy7850.401.060550.000001.06095
15702009.12.14 02:10buy7860.801.059720.000001.06012
15712009.12.14 02:15buy7871.201.059100.000001.05950
15722009.12.14 02:20buy7882.401.058270.000001.05867
15732009.12.14 02:27t/p7882.401.058670.000001.0586790.6617841.88
15742009.12.14 02:27close7871.201.058900.000001.05950-22.6717819.21
15752009.12.14 02:27close7860.801.058880.000001.06012-63.4617755.75
15762009.12.14 02:30close7850.401.058890.000001.06095-62.7117693.04
15772009.12.14 02:32sell7890.401.058520.000001.05812
15782009.12.14 02:35sell7900.801.058700.000001.05830
15792009.12.14 02:37close7900.801.058540.000001.0583012.0917705.13
15802009.12.14 02:40close7890.401.059440.000001.05812-34.7417670.39
15812009.12.14 02:42buy7910.401.059260.000001.05966
15822009.12.14 02:45t/p7910.401.059660.000001.0596615.1017685.49
15832009.12.14 02:45buy7920.401.059970.000001.06037
15842009.12.14 02:47buy7930.801.059790.000001.06019
15852009.12.14 02:50t/p7930.801.060190.000001.0601930.1817715.67
15862009.12.14 02:55close7920.401.060130.000001.060376.0417721.71
15872009.12.14 02:57buy7940.401.059790.000001.06019
15882009.12.14 03:00buy7950.801.059690.000001.06009
15892009.12.14 03:02buy7961.201.059090.000001.05949
15902009.12.14 03:07buy7972.401.058980.000001.05938
15912009.12.14 03:12close7972.401.059210.000001.0593852.1117773.82
15922009.12.14 03:15t/p7961.201.059490.000001.0594945.3017819.12
15932009.12.14 03:15close7950.801.059630.000001.06009-4.5317814.59
15942009.12.14 03:17close7940.401.059520.000001.06019-10.1917804.40
15952009.12.14 03:20buy7980.401.060150.000001.06055
15962009.12.14 03:22buy7990.801.059940.000001.06034
15972009.12.14 03:27buy8001.601.059720.000001.06012
15982009.12.14 03:32buy8012.401.059370.000001.05977
15992009.12.14 03:50t/p8012.401.059770.000001.0597790.5617894.96
16002009.12.14 03:50close8001.601.060000.000001.0601242.2617937.22
16012009.12.14 03:52close7990.801.059830.000001.06034-8.3017928.92
16022009.12.14 03:55close7980.401.059920.000001.06055-8.6817920.24
16032009.12.14 03:57buy8020.401.059870.000001.06027
16042009.12.14 04:02buy8030.801.059520.000001.05992
16052009.12.14 04:07buy8041.601.059230.000001.05963
16062009.12.14 04:10t/p8020.401.060270.000001.0602715.0817935.32
16072009.12.14 04:10t/p8030.801.059920.000001.0599230.1717965.49
16082009.12.14 04:10t/p8041.601.059630.000001.0596360.3518025.84
16092009.12.14 04:10buy8050.401.060660.000001.06106
16102009.12.14 04:12buy8060.801.060380.000001.06078
16112009.12.14 04:15t/p8050.401.061060.000001.0610615.0718040.91
16122009.12.14 04:15t/p8060.801.060780.000001.0607830.1618071.07
16132009.12.14 04:15buy8070.401.061520.000001.06192
16142009.12.14 04:17buy8080.801.061230.000001.06163
16152009.12.14 04:20t/p8070.401.061920.000001.0619215.0618086.13
16162009.12.14 04:20t/p8080.801.061630.000001.0616330.1318116.26
16172009.12.14 04:20buy8090.401.062380.000001.06278
16182009.12.14 04:22buy8100.801.061810.000001.06221
16192009.12.14 04:27buy8111.601.061230.000001.06163
16202009.12.14 04:27t/p8111.601.061630.000001.0616360.2618176.52
16212009.12.14 04:33buy8121.601.061210.000001.06161
16222009.12.14 04:40buy8132.401.060660.000001.06106
16232009.12.14 09:15t/p8132.401.061060.000001.0610690.4418266.96
16242009.12.14 09:15close8121.601.061460.000001.0616137.6818304.64
16252009.12.14 09:17close8100.801.061180.000001.06221-47.4918257.15
16262009.12.14 09:20close8090.401.062300.000001.06278-3.0118254.14
16272009.12.14 09:22buy8140.401.061940.000001.06234
16282009.12.14 09:25close8140.401.062020.000001.062343.0118257.15
16292009.12.14 09:27buy8150.401.061380.000001.06178
16302009.12.14 09:27t/p8150.401.061780.000001.0617815.0618272.21
16312009.12.14 09:27buy8160.401.062230.000001.06263
16322009.12.14 09:32t/p8160.401.062630.000001.0626315.0518287.26
16332009.12.14 09:32buy8170.401.063410.000001.06381
16342009.12.14 09:35buy8180.801.063210.000001.06361
16352009.12.14 09:37close8180.801.063410.000001.0636115.0518302.31
16362009.12.14 09:40close8170.401.062610.000001.06381-30.1118272.20
16372009.12.14 09:42buy8190.401.063010.000001.06341
16382009.12.14 09:45buy8200.801.062200.000001.06260
16392009.12.14 09:50buy8211.601.061400.000001.06180
16402009.12.14 09:57t/p8211.601.061800.000001.0618060.2718332.47
16412009.12.14 09:57close8200.801.062000.000001.06260-15.0718317.40
16422009.12.14 09:59close8190.401.061610.000001.06341-52.7518264.65
16432009.12.14 10:00buy8220.401.061760.000001.06216
16442009.12.14 10:07buy8230.801.061710.000001.06211
16452009.12.14 10:12close8230.801.061910.000001.0621115.0718279.72
16462009.12.14 10:15t/p8220.401.062160.000001.0621615.0718294.79
16472009.12.14 10:15buy8240.401.062520.000001.06292
16482009.12.14 10:17buy8250.801.062420.000001.06282
16492009.12.14 10:20close8250.801.062620.000001.0628215.0618309.85
16502009.12.14 10:22close8240.401.062420.000001.06292-3.7618306.09
16512009.12.14 10:25buy8260.401.062720.000001.06312
16522009.12.14 10:27buy8270.801.062420.000001.06282
16532009.12.14 10:37close8270.801.062580.000001.0628212.0518318.14
16542009.12.14 10:40close8260.401.062110.000001.06312-22.9718295.17
16552009.12.14 10:42buy8280.401.062430.000001.06283
16562009.12.14 10:45buy8290.801.061970.000001.06237
16572009.12.14 10:50buy8301.601.061500.000001.06190
16582009.12.14 10:59t/p8301.601.061900.000001.0619060.2618355.43
16592009.12.14 10:59close8290.801.062170.000001.0623715.0618370.49
16602009.12.14 11:00close8280.401.062180.000001.06283-9.4118361.08
16612009.12.14 11:02buy8310.401.063120.000001.06352
16622009.12.14 11:05buy8320.801.062960.000001.06336
16632009.12.14 11:07close8320.801.063080.000001.063369.0318370.11
16642009.12.14 11:10close8310.401.062430.000001.06352-25.9818344.13
16652009.12.14 11:12buy8330.401.062790.000001.06319
16662009.12.14 11:15buy8340.801.062150.000001.06255
16672009.12.14 11:20buy8351.601.061500.000001.06190
16682009.12.14 11:27t/p8351.601.061900.000001.0619060.2718404.40
16692009.12.14 11:27close8340.801.061950.000001.06255-15.0718389.33
16702009.12.14 11:27close8330.401.061470.000001.06319-49.7418339.59
16712009.12.14 11:30buy8360.401.061690.000001.06209
16722009.12.14 11:32close8360.401.061760.000001.062092.6418342.23
16732009.12.14 11:35buy8370.401.062250.000001.06265
16742009.12.14 11:37buy8380.801.061670.000001.06207
16752009.12.14 11:40t/p8370.401.062650.000001.0626515.0518357.28
16762009.12.14 11:40t/p8380.801.062070.000001.0620730.1118387.39
16772009.12.14 11:40buy8390.401.063120.000001.06352
16782009.12.14 11:42buy8400.801.062830.000001.06323
16792009.12.14 11:45t/p8390.401.063520.000001.0635215.0418402.43
16802009.12.14 11:45t/p8400.801.063230.000001.0632330.0818432.51
16812009.12.14 11:45buy8410.401.063980.000001.06438
16822009.12.14 11:47buy8420.801.063690.000001.06409
16832009.12.14 11:50t/p8410.401.064380.000001.0643815.0318447.54
16842009.12.14 11:50t/p8420.801.064090.000001.0640930.0618477.60
16852009.12.14 11:50buy8430.401.064850.000001.06525
16862009.12.14 11:52buy8440.801.064270.000001.06467
16872009.12.14 11:57buy8451.601.063690.000001.06409
16882009.12.14 11:59t/p8451.601.064090.000001.0640960.1318537.73
16892009.12.14 12:00close8440.801.064490.000001.0646716.5318554.26
16902009.12.14 12:02close8430.401.064290.000001.06525-21.0518533.21
16912009.12.14 12:05buy8460.401.064640.000001.06504
16922009.12.14 12:07buy8470.801.064340.000001.06474
16932009.12.14 12:10t/p8470.801.064740.000001.0647430.0518563.26
16942009.12.14 12:12close8460.401.064750.000001.065044.1318567.39
16952009.12.14 12:15buy8480.401.065550.000001.06595
16962009.12.14 12:17buy8490.801.065400.000001.06580
16972009.12.14 12:20t/p8490.801.065800.000001.0658030.0218597.41
16982009.12.14 12:25close8480.401.065660.000001.065954.1318601.54
16992009.12.14 12:27buy8500.401.065400.000001.06580
17002009.12.14 12:30close8500.401.065500.000001.065803.7518605.29
17012009.12.14 12:32buy8510.401.065820.000001.06622
17022009.12.14 12:35buy8520.801.065720.000001.06612
17032009.12.14 12:40buy8531.601.065510.000001.06591
17042009.12.14 12:45buy8543.201.065190.000001.06559
17052009.12.14 14:27close8543.201.065420.000001.0655969.0818674.37
17062009.12.14 14:30close8531.601.065380.000001.06591-19.5218654.85
17072009.12.14 14:32close8520.801.065060.000001.06612-49.5718605.28
17082009.12.14 14:35close8510.401.065160.000001.06622-24.7918580.49
17092009.12.14 14:37buy8550.401.065150.000001.06555
17102009.12.14 14:42close8550.401.065380.000001.065558.6418589.13
17112009.12.14 14:45buy8560.401.066010.000001.06641
17122009.12.14 14:47buy8570.801.065900.000001.06630
17132009.12.14 14:50close8570.801.066130.000001.0663017.2618606.39
17142009.12.14 14:52close8560.401.065920.000001.06641-3.3818603.01
17152009.12.14 14:55buy8580.401.066220.000001.06662
17162009.12.14 14:57buy8590.801.065900.000001.06630
17172009.12.14 14:59buy8601.601.065620.000001.06602
17182009.12.14 15:03buy8613.201.065050.000001.06545
17192009.12.17 03:45t/p8613.201.065450.000001.06545109.5818712.59
17202009.12.17 03:45close8601.601.065670.000001.066022.2518714.84
17212009.12.17 03:47close8590.801.065400.000001.06630-40.1718674.67
17222009.12.17 03:50close8580.401.066500.000001.066629.1818683.85
17232009.12.17 03:52buy8620.401.066150.000001.06655
17242009.12.17 03:55close8620.401.066220.000001.066552.6318686.48
17252009.12.17 03:57buy8630.401.065600.000001.06600
17262009.12.17 03:59t/p8630.401.066000.000001.0660015.0018701.48
17272009.12.17 03:59buy8640.401.066550.000001.06695
17282009.12.17 04:02buy8650.801.066210.000001.06661
17292009.12.17 04:07buy8661.601.066070.000001.06647
17302009.12.17 04:10t/p8661.601.066470.000001.0664760.0118761.49
17312009.12.17 04:12close8650.801.066420.000001.0666115.7518777.24
17322009.12.17 04:15t/p8640.401.066950.000001.0669515.0018792.24
17332009.12.17 04:15buy8670.401.067170.000001.06757
17342009.12.17 04:17buy8680.801.067030.000001.06743
17352009.12.17 04:22close8680.801.067110.000001.067436.0018798.24
17362009.12.17 04:25close8670.401.067240.000001.067572.6218800.86
17372009.12.17 04:27buy8690.401.067030.000001.06743
17382009.12.17 04:27buy8700.801.066970.000001.06737
17392009.12.17 04:32buy8711.601.066600.000001.06700
17402009.12.17 04:37buy8723.201.066480.000001.06688
17412009.12.17 04:45t/p8711.601.067000.000001.0670059.9718860.83
17422009.12.17 04:45t/p8723.201.066880.000001.06688119.9418980.77
17432009.12.17 04:45close8700.801.067200.000001.0673717.2418998.01
17442009.12.17 04:47close8690.401.067090.000001.067432.2519000.26
17452009.12.17 04:50buy8730.401.067750.000001.06815
17462009.12.17 04:52buy8740.801.067520.000001.06792
17472009.12.17 04:57buy8751.601.067290.000001.06769
17482009.12.17 05:05close8751.601.067490.000001.0676929.9819030.24
17492009.12.17 05:07close8740.801.067230.000001.06792-21.7419008.50
17502009.12.17 05:10close8730.401.067870.000001.068154.4919012.99
17512009.12.17 05:12buy8760.401.067940.000001.06834
17522009.12.17 05:17close8760.401.068130.000001.068347.1219020.11
17532009.12.17 05:20buy8770.401.068840.000001.06924
17542009.12.17 05:22buy8780.801.068580.000001.06898
17552009.12.17 05:27buy8791.601.068330.000001.06873
17562009.12.17 05:27close8791.601.068560.000001.0687334.4419054.55
17572009.12.17 05:30close8780.801.068580.000001.068980.0019054.55
17582009.12.17 05:32close8770.401.068380.000001.06924-17.2219037.33
17592009.12.17 05:35buy8800.401.068670.000001.06907
17602009.12.17 05:37buy8810.801.068500.000001.06890
17612009.12.17 05:40close8810.801.068720.000001.0689016.4719053.80
17622009.12.17 05:42close8800.401.068630.000001.06907-1.5019052.30
17632009.12.17 05:45buy8820.401.069170.000001.06957
17642009.12.17 05:47buy8830.801.069090.000001.06949
17652009.12.17 05:50close8830.801.069220.000001.069499.7319062.03
17662009.12.17 05:52close8820.401.069050.000001.06957-4.4919057.54
17672009.12.17 05:55buy8840.401.069340.000001.06974
17682009.12.17 05:57buy8850.801.069090.000001.06949
17692009.12.17 05:59buy8861.601.068900.000001.06930
17702009.12.17 06:07close8861.601.069070.000001.0693025.4419082.98
17712009.12.17 06:10close8850.801.068850.000001.06949-17.9619065.02
17722009.12.17 06:12close8840.401.068900.000001.06974-16.4719048.55
17732009.12.17 06:15buy8870.401.068880.000001.06928
17742009.12.17 06:20buy8880.801.068660.000001.06906
17752009.12.17 06:40close8880.801.068850.000001.0690614.2219062.77
17762009.12.17 06:42close8870.401.068770.000001.06928-4.1219058.65
17772009.12.17 06:45buy8890.401.069290.000001.06969
17782009.12.17 06:47buy8900.801.069210.000001.06961
17792009.12.17 06:50close8900.801.069320.000001.069618.2319066.88
17802009.12.17 06:52close8890.401.069160.000001.06969-4.8619062.02
17812009.12.17 06:55buy8910.401.069440.000001.06984
17822009.12.17 06:57buy8920.801.069210.000001.06961
17832009.12.17 07:07buy8931.601.069060.000001.06946
17842009.12.17 07:10t/p8931.601.069460.000001.0694659.8319121.85
17852009.12.17 07:12close8920.801.069430.000001.0696116.4619138.31
17862009.12.17 07:15t/p8910.401.069840.000001.0698414.9519153.26
17872009.12.17 07:15buy8940.401.070190.000001.07059
17882009.12.17 07:17buy8950.801.070050.000001.07045
17892009.12.17 07:22close8950.801.070140.000001.070456.7319159.99
17902009.12.17 07:25close8940.401.070280.000001.070593.3619163.35
17912009.12.17 07:27buy8960.401.070050.000001.07045
17922009.12.17 07:33buy8970.801.069390.000001.06979
17932009.12.17 07:40buy8981.601.068840.000001.06924
17942009.12.17 07:46buy8993.201.068100.000001.06850
17952009.12.17 07:56t/p8993.201.068500.000001.06850119.7819283.13
17962009.12.17 07:56close8981.601.068640.000001.06924-29.9419253.19
17972009.12.17 07:59close8970.801.068610.000001.06979-58.3919194.80
17982009.12.17 08:00close8960.401.068630.000001.07045-53.1519141.65
17992009.12.17 08:02buy9000.401.067900.000001.06830
18002009.12.17 08:07buy9010.801.067750.000001.06815
18012009.12.17 08:10t/p9000.401.068300.000001.0683014.9819156.63
18022009.12.17 08:10t/p9010.801.068150.000001.0681529.9619186.59
18032009.12.17 08:10buy9020.401.068510.000001.06891
18042009.12.17 08:12buy9030.801.068360.000001.06876
18052009.12.17 08:15t/p9030.801.068760.000001.0687629.9419216.53
18062009.12.17 08:15close9020.401.068760.000001.068919.3619225.89
18072009.12.17 08:17buy9040.401.068810.000001.06921
18082009.12.17 08:20t/p9040.401.069210.000001.0692114.9719240.86
18092009.12.17 08:20buy9050.401.069420.000001.06982
18102009.12.17 08:22buy9060.801.069120.000001.06952
18112009.12.17 08:27buy9071.601.068810.000001.06921
18122009.12.17 08:27close9071.601.069040.000001.0692134.4219275.28
18132009.12.17 08:30close9060.801.069020.000001.06952-7.4819267.80
18142009.12.17 08:32close9050.401.068840.000001.06982-21.7119246.09
18152009.12.17 08:35buy9080.401.068730.000001.06913
18162009.12.17 08:37t/p9080.401.069130.000001.0691314.9619261.05
18172009.12.17 08:37buy9090.401.069350.000001.06975
18182009.12.17 08:40buy9100.801.068110.000001.06851
18192009.12.17 08:45buy9111.601.067190.000001.06759
18202009.12.17 08:50buy9123.201.065950.000001.06635
18212009.12.17 08:52t/p9123.201.066350.000001.06635120.0419381.09
18222009.12.17 08:52buy9133.201.066570.000001.06697
18232009.12.17 08:57t/p9133.201.066970.000001.06697119.9619501.05
18242009.12.17 08:57close9111.601.066990.000001.06759-29.9919471.06
18252009.12.17 08:59close9100.801.066410.000001.06851-127.5319343.53
18262009.12.17 09:00close9090.401.066390.000001.06975-111.0319232.50
18272009.12.17 09:02sell9140.401.066280.000001.06588
18282009.12.17 09:05sell9150.801.066400.000001.06600
18292009.12.17 09:10sell9161.601.066760.000001.06636
18302009.12.17 09:15sell9173.201.067110.000001.06671
18312009.12.17 09:27close9173.201.066800.000001.0667192.9919325.49
18322009.12.17 09:30close9161.601.066810.000001.06636-7.5019317.99
18332009.12.17 09:32close9150.801.066600.000001.06600-15.0019302.99
18342009.12.17 09:35close9140.401.066730.000001.06588-16.8719286.12
18352009.12.17 09:37sell9180.401.066280.000001.06588
18362009.12.17 09:40sell9190.801.066890.000001.06649
18372009.12.17 09:45sell9201.601.067260.000001.06686
18382009.12.17 09:50sell9213.201.067630.000001.06723
18392009.12.17 16:20t/p9213.201.067230.000001.06723119.9619406.08
18402009.12.17 16:20close9201.601.067080.000001.0668626.9919433.07
18412009.12.17 16:22close9190.801.067730.000001.06649-62.9419370.13
18422009.12.17 16:25close9180.401.067400.000001.06588-41.9719328.16
18432009.12.17 16:27sell9220.401.068170.000001.06777
18442009.12.17 16:27sell9230.801.068360.000001.06796
18452009.12.17 16:32t/p9220.401.067770.000001.0677714.9919343.15
18462009.12.17 16:32t/p9230.801.067960.000001.0679629.9819373.13
18472009.12.17 16:32sell9240.401.067290.000001.06689
18482009.12.17 16:35sell9250.801.067480.000001.06708
18492009.12.17 16:37close9250.801.067290.000001.0670814.2419387.37
18502009.12.17 16:40close9240.401.068270.000001.06689-36.6919350.68
18512009.12.17 16:42sell9260.401.067880.000001.06748
18522009.12.17 16:45sell9270.801.068660.000001.06826
18532009.12.17 16:50sell9281.601.069250.000001.06885
18542009.12.17 16:57t/p9281.601.068850.000001.0688559.8819410.56
18552009.12.17 16:57close9270.801.068660.000001.068260.0019410.56
18562009.12.17 16:59close9260.401.069300.000001.06748-53.1219357.44
18572009.12.17 17:00sell9290.401.069080.000001.06868
18582009.12.17 17:02sell9300.801.069180.000001.06878
18592009.12.17 17:05sell9311.601.069340.000001.06894
18602009.12.17 17:07close9311.601.069220.000001.0689417.9619375.40
18612009.12.17 17:10close9300.801.070020.000001.06878-62.8019312.60
18622009.12.17 17:12close9290.401.069860.000001.06868-29.1619283.44
18632009.12.17 17:15sell9320.401.070290.000001.06989
18642009.12.17 17:20sell9330.801.070770.000001.07037
18652009.12.17 17:27t/p9330.801.070370.000001.0703729.9019313.34
18662009.12.17 17:27close9320.401.070330.000001.06989-1.4919311.85
18672009.12.17 17:27sell9340.401.070360.000001.06996
18682009.12.17 17:37close9340.401.070280.000001.069962.9919314.84
18692009.12.17 17:40sell9350.401.070780.000001.07038
18702009.12.17 17:45sell9360.801.071210.000001.07081
18712009.12.17 17:50sell9371.601.071630.000001.07123
18722009.12.17 17:57close9371.601.071270.000001.0712353.7719368.61
18732009.12.17 17:59close9360.801.071380.000001.07081-12.6919355.92
18742009.12.17 18:00close9350.401.071340.000001.07038-20.9119335.01
18752009.12.17 18:02sell9380.401.071110.000001.07071
18762009.12.17 18:05sell9390.801.071270.000001.07087
18772009.12.17 18:07close9390.801.071140.000001.070879.7119344.72
18782009.12.17 18:10close9380.401.071970.000001.07071-32.0919312.63
18792009.12.17 18:12sell9400.401.071610.000001.07121
18802009.12.17 18:15sell9410.801.072270.000001.07187
18812009.12.17 18:20sell9421.601.072770.000001.07237
18822009.12.17 18:27t/p9421.601.072370.000001.0723759.6919372.32
18832009.12.17 18:27close9410.801.072300.000001.07187-2.2419370.08
18842009.12.17 18:27close9400.401.071570.000001.071211.4919371.57
18852009.12.17 18:30sell9430.401.071280.000001.07088
18862009.12.17 18:32sell9440.801.071950.000001.07155
18872009.12.17 18:37sell9451.601.072020.000001.07162
18882009.12.17 18:45close9451.601.071710.000001.0716246.2819417.85
18892009.12.17 18:47close9440.801.071780.000001.0715512.6919430.54
18902009.12.17 18:50close9430.401.071420.000001.07088-5.2319425.31
18912009.12.17 18:52sell9460.401.071370.000001.07097
18922009.12.17 18:57sell9470.801.071510.000001.07111
18932009.12.17 18:59close9470.801.071430.000001.071115.9719431.28
18942009.12.17 19:00close9460.401.071340.000001.070971.1219432.40
18952009.12.17 19:02sell9480.401.070970.000001.07057
18962009.12.17 19:05sell9490.801.071120.000001.07072
18972009.12.17 19:07close9490.801.071020.000001.070727.4719439.87
18982009.12.17 19:10close9480.401.071770.000001.07057-29.8619410.01
18992009.12.17 19:12sell9500.401.071420.000001.07102
19002009.12.17 19:15sell9510.801.072020.000001.07162
19012009.12.17 19:20sell9521.601.072470.000001.07207
19022009.12.17 19:27t/p9521.601.072070.000001.0720759.7019469.71
19032009.12.17 19:27close9510.801.072070.000001.07162-3.7319465.98
19042009.12.17 19:27close9500.401.071820.000001.07102-14.9319451.05
19052009.12.17 19:30sell9530.401.071610.000001.07121
19062009.12.17 19:32sell9540.801.071980.000001.07158
19072009.12.17 19:37sell9551.601.072140.000001.07174
19082009.12.17 19:40t/p9551.601.071740.000001.0717459.7219510.77
19092009.12.17 19:40close9540.801.071710.000001.0715820.1519530.92
19102009.12.17 19:42close9530.401.071870.000001.07121-9.7019521.22
19112009.12.17 19:45sell9560.401.071050.000001.07065
19122009.12.17 19:47sell9570.801.071200.000001.07080
19132009.12.17 19:50t/p9560.401.070650.000001.0706514.9519536.17
19142009.12.17 19:50t/p9570.801.070800.000001.0708029.8919566.06
19152009.12.17 19:50sell9580.401.070420.000001.07002
19162009.12.17 19:52sell9590.801.070730.000001.07033
19172009.12.17 19:57sell9601.601.071050.000001.07065
19182009.12.17 20:10t/p9601.601.070650.000001.0706559.7819625.84
19192009.12.17 20:10close9590.801.070640.000001.070336.7219632.56
19202009.12.17 20:12close9580.401.070780.000001.07002-13.4519619.11
19212009.12.17 20:15sell9610.401.070040.000001.06964
19222009.12.17 20:17sell9620.801.070170.000001.06977
19232009.12.17 20:20t/p9620.801.069770.000001.0697729.9119649.02
19242009.12.17 20:20close9610.401.069700.000001.0696412.7119661.73
19252009.12.17 20:22sell9630.401.069770.000001.06937
19262009.12.17 20:27sell9640.801.070040.000001.06964
19272009.12.17 20:27sell9651.601.070190.000001.06979
19282009.12.17 20:33close9651.601.070030.000001.0697923.9219685.65
19292009.12.17 20:36close9640.801.070130.000001.06964-6.7319678.92
19302009.12.17 20:40close9630.401.069750.000001.069370.7519679.67
19312009.12.17 20:43sell9660.401.069640.000001.06924
19322009.12.17 20:46close9660.401.069360.000001.0692410.4719690.14
19332009.12.17 20:50sell9670.401.069350.000001.06895
19342009.12.17 20:56sell9680.801.069550.000001.06915
19352009.12.17 20:59sell9691.601.069920.000001.06952
19362009.12.17 21:10sell9703.201.069980.000001.06958
19372009.12.17 21:45close9703.201.069730.000001.0695874.7919764.93
19382009.12.17 21:47close9691.601.069830.000001.0695213.4619778.39
19392009.12.17 21:50close9680.801.069330.000001.0691516.4619794.85
19402009.12.17 21:52close9670.401.069530.000001.06895-6.7319788.12
19412009.12.17 21:55sell9710.401.069230.000001.06883
19422009.12.17 21:57sell9720.801.069530.000001.06913
19432009.12.17 21:59sell9731.601.070130.000001.06973
19442009.12.17 22:10sell9743.201.070610.000001.07021
19452009.12.18 00:50t/p9743.201.070210.000001.07021118.4319906.55
19462009.12.18 00:50close9731.601.069960.000001.0697324.8219931.37
19472009.12.18 00:52close9720.801.070440.000001.06913-68.3119863.05
19482009.12.18 00:55close9710.401.070200.000001.06883-36.4019826.65
19492009.12.18 00:57sell9750.401.070720.000001.07032
19502009.12.18 00:59t/p9750.401.070320.000001.0703214.9519841.60
19512009.12.18 00:59sell9760.401.070120.000001.06972
19522009.12.18 01:07close9760.401.070030.000001.069723.3619844.96
19532009.12.18 01:10sell9770.401.070410.000001.07001
19542009.12.18 01:15sell9780.801.070760.000001.07036
19552009.12.18 01:20sell9791.601.071110.000001.07071
19562009.12.18 01:27close9791.601.070840.000001.0707140.3419885.30
19572009.12.18 01:27close9780.801.070920.000001.07036-11.9519873.35
19582009.12.18 01:30close9770.401.070850.000001.07001-16.4419856.91
19592009.12.18 01:32sell9800.401.071350.000001.07095
19602009.12.18 01:35close9800.401.071300.000001.070951.8719858.78
19612009.12.18 01:37sell9810.401.071590.000001.07119
19622009.12.18 01:40t/p9810.401.071190.000001.0711914.9519873.73
19632009.12.18 01:40sell9820.401.070610.000001.07021
19642009.12.18 01:42sell9830.801.070860.000001.07046
19652009.12.18 01:45t/p9820.401.070210.000001.0702114.9519888.68
19662009.12.18 01:45t/p9830.801.070460.000001.0704629.9019918.58
19672009.12.18 01:45sell9840.401.069880.000001.06948
19682009.12.18 01:47sell9850.801.070120.000001.06972
19692009.12.18 01:50t/p9840.401.069480.000001.0694814.9619933.54
19702009.12.18 01:50t/p9850.801.069720.000001.0697229.9419963.48
19712009.12.18 01:50sell9860.401.068900.000001.06850
19722009.12.18 01:52sell9870.801.069390.000001.06899
19732009.12.18 01:57sell9881.601.069880.000001.06948
19742009.12.18 01:59t/p9881.601.069480.000001.0694859.8520023.33
19752009.12.18 02:07close9870.801.069160.000001.0689917.2120040.54
19762009.12.18 02:10close9860.401.069770.000001.06850-32.5320008.01
19772009.12.18 02:12sell9890.401.069450.000001.06905
19782009.12.18 02:15sell9900.801.069940.000001.06954
19792009.12.18 02:20sell9911.601.070310.000001.06991
19802009.12.18 02:27close9911.601.070020.000001.0699143.3620051.37
19812009.12.18 02:27close9900.801.070190.000001.06954-18.6920032.68
19822009.12.18 02:30close9890.401.070170.000001.06905-26.9120005.77
19832009.12.18 02:33sell9920.401.069570.000001.06917
19842009.12.18 02:36sell9930.801.069670.000001.06927
19852009.12.18 02:40close9930.801.069470.000001.0692714.9620020.73
19862009.12.18 02:43close9920.401.069570.000001.069170.0020020.73
19872009.12.18 02:46sell9940.401.068870.000001.06847
19882009.12.18 02:50sell9950.801.069070.000001.06867
19892009.12.18 02:56sell9961.601.069270.000001.06887
19902009.12.18 03:03t/p9940.401.068470.000001.0684714.9920035.72
19912009.12.18 03:03t/p9950.801.068670.000001.0686729.9820065.70
19922009.12.18 03:03t/p9961.601.068870.000001.0688759.9520125.65
19932009.12.18 03:03sell9970.401.067310.000001.06691
19942009.12.18 03:06sell9980.801.067740.000001.06734
19952009.12.18 03:10t/p9970.401.066910.000001.0669115.0020140.65
19962009.12.18 03:10t/p9980.801.067340.000001.0673430.0120170.66
19972009.12.18 03:10sell9990.401.066020.000001.06562
19982009.12.18 03:13sell10000.801.066450.000001.06605
19992009.12.18 03:16t/p9990.401.065620.000001.0656215.0320185.69
20002009.12.18 03:16t/p10000.801.066050.000001.0660530.0620215.75
20012009.12.18 03:16sell10010.401.064310.000001.06391
20022009.12.18 03:20sell10020.801.065170.000001.06477
20032009.12.18 03:26sell10031.601.066020.000001.06562
20042009.12.18 03:35sell10043.201.066100.000001.06570
20052009.12.18 05:50t/p10043.201.065700.000001.06570120.1120335.86
20062009.12.18 05:50close10031.601.065640.000001.0656257.0520392.91
20072009.12.18 05:52close10020.801.065870.000001.06477-52.5420340.37
20082009.12.18 05:55close10010.401.065760.000001.06391-54.4220285.95
20092009.12.18 05:57sell10050.401.065910.000001.06551
20102009.12.18 06:05sell10060.801.065990.000001.06559
20112009.12.18 06:07close10060.801.065860.000001.065599.7620295.71
20122009.12.18 06:10close10050.401.066690.000001.06551-29.2520266.46
20132009.12.18 06:12sell10070.401.066330.000001.06593
20142009.12.18 06:15sell10080.801.066990.000001.06659
20152009.12.18 06:20sell10091.601.067490.000001.06709
20162009.12.18 06:27t/p10091.601.067090.000001.0670959.9820326.44
20172009.12.18 06:27close10080.801.067020.000001.06659-2.2520324.19
20182009.12.18 06:27close10070.401.067390.000001.06593-39.7220284.47
20192009.12.18 06:30sell10100.401.067150.000001.06675
20202009.12.18 06:32close10100.401.067080.000001.066752.6220287.09
20212009.12.18 06:35sell10110.401.066970.000001.06657
20222009.12.18 06:40sell10120.801.067220.000001.06682
20232009.12.18 06:45sell10131.601.067470.000001.06707
20242009.12.18 06:50sell10143.201.067720.000001.06732
20252009.12.18 07:33t/p10143.201.067320.000001.06732119.9420407.03
20262009.12.18 07:33close10131.601.067130.000001.0670750.9820458.01
20272009.12.18 07:36close10120.801.067230.000001.06682-0.7520457.26
20282009.12.18 07:40close10110.401.067020.000001.06657-1.8720455.39
20292009.12.18 07:43sell10150.401.067350.000001.06695
20302009.12.18 07:50sell10160.801.067670.000001.06727
20312009.12.18 07:59sell10171.601.067990.000001.06759
20322009.12.18 08:00sell10183.201.068080.000001.06768
20332009.12.18 08:45close10183.201.067930.000001.0676844.9520500.34
20342009.12.18 08:47close10171.601.068080.000001.06759-13.4820486.86
20352009.12.18 08:50close10160.801.067320.000001.0672726.2320513.09
20362009.12.18 08:52close10150.401.067630.000001.06695-10.4920502.60
20372009.12.18 08:55sell10190.401.067270.000001.06687
20382009.12.18 08:57sell10200.801.067730.000001.06733
20392009.12.18 08:59sell10211.601.068210.000001.06781
20402009.12.18 09:07sell10223.201.068360.000001.06796
20412009.12.18 09:10t/p10211.601.067810.000001.0678159.9520562.55
20422009.12.18 09:10t/p10223.201.067960.000001.06796119.8920682.44
20432009.12.18 09:10close10200.801.067600.000001.067339.7420692.18
20442009.12.18 09:12close10190.401.067840.000001.06687-21.3520670.83
20452009.12.18 09:15sell10230.401.066680.000001.06628
20462009.12.18 09:17sell10240.801.066920.000001.06652
20472009.12.18 09:20t/p10230.401.066280.000001.0662815.0120685.84
20482009.12.18 09:20t/p10240.801.066520.000001.0665230.0220715.86
20492009.12.18 09:20sell10250.401.065720.000001.06532
20502009.12.18 09:22sell10260.801.066200.000001.06580
20512009.12.18 09:27sell10271.601.066680.000001.06628
20522009.12.18 09:27sell10283.201.067310.000001.06691
20532009.12.18 09:32t/p10283.201.066910.000001.06691119.9820835.84
20542009.12.18 09:32close10271.601.066790.000001.06628-16.5020819.34
20552009.12.18 09:35close10260.801.066940.000001.06580-55.4920763.85
20562009.12.18 09:37close10250.401.066640.000001.06532-34.5020729.35
20572009.12.18 09:40sell10290.401.067190.000001.06679
20582009.12.18 09:45sell10300.801.067650.000001.06725
20592009.12.18 09:50sell10311.601.068100.000001.06770
20602009.12.18 09:57t/p10311.601.067700.000001.0677059.9420789.29
20612009.12.18 09:57close10300.801.067700.000001.06725-3.7520785.54
20622009.12.18 09:59close10290.401.068110.000001.06679-34.4520751.09
20632009.12.18 10:00sell10320.401.067920.000001.06752
20642009.12.18 10:02sell10330.801.067980.000001.06758
20652009.12.18 10:05sell10341.601.068180.000001.06778
20662009.12.18 10:07close10341.601.067980.000001.0677829.9620781.05
20672009.12.18 10:10close10330.801.068970.000001.06758-74.0920706.96
20682009.12.18 10:12close10320.401.068770.000001.06752-31.8120675.15
20692009.12.18 10:15buy10350.401.069570.000001.06997
20702009.12.18 10:17buy10360.801.069370.000001.06977
20712009.12.18 10:20t/p10360.801.069770.000001.0697729.9020705.05
20722009.12.18 10:25close10350.401.069760.000001.069977.1020712.15
20732009.12.18 10:27buy10370.401.069370.000001.06977
20742009.12.18 10:27t/p10370.401.069770.000001.0697714.9520727.10
20752009.12.18 10:27buy10380.401.070070.000001.07047
20762009.12.18 10:32buy10390.801.069840.000001.07024
20772009.12.18 10:35buy10401.601.069450.000001.06985
20782009.12.18 10:37t/p10401.601.069850.000001.0698559.8120786.91
20792009.12.18 10:37close10390.801.070040.000001.0702414.9520801.86
20802009.12.18 10:40close10380.401.068460.000001.07047-60.2720741.59
20812009.12.18 10:42buy10410.401.069050.000001.06945
20822009.12.18 10:45buy10420.801.067470.000001.06787
20832009.12.18 10:50buy10431.601.065890.000001.06629
20842009.12.18 10:52t/p10431.601.066290.000001.0662960.0220801.61
20852009.12.18 10:52buy10441.601.066680.000001.06708
20862009.12.18 10:55buy10453.201.066290.000001.06669
20872009.12.18 10:57t/p10441.601.067080.000001.0670859.9720861.58
20882009.12.18 10:57t/p10453.201.066690.000001.06669119.9320981.51
20892009.12.18 10:57close10420.801.067270.000001.06787-14.9920966.52
20902009.12.18 10:59close10410.401.066260.000001.06945-104.6620861.86
20912009.12.18 11:00sell10460.401.066310.000001.06591
20922009.12.18 11:02sell10470.801.066420.000001.06602
20932009.12.18 11:05sell10481.601.066590.000001.06619
20942009.12.18 11:07close10481.601.066440.000001.0661922.5020884.36
20952009.12.18 11:10close10470.801.067320.000001.06602-67.4620816.90
20962009.12.18 11:12close10460.401.067140.000001.06591-31.1120785.79
20972009.12.18 11:15sell10490.401.067640.000001.06724
20982009.12.18 11:20sell10500.801.068170.000001.06777
20992009.12.18 11:27t/p10500.801.067770.000001.0677729.9720815.76
21002009.12.18 11:27close10490.401.067670.000001.06724-1.1220814.64
21012009.12.18 11:27sell10510.401.066770.000001.06637
21022009.12.18 11:37sell10520.801.066910.000001.06651
21032009.12.18 11:40close10520.801.066570.000001.0665125.5020840.14
21042009.12.18 11:42close10510.401.066710.000001.066372.2520842.39
21052009.12.18 11:45sell10530.401.065970.000001.06557
21062009.12.18 11:47sell10540.801.066100.000001.06570
21072009.12.18 11:50t/p10540.801.065700.000001.0657030.0220872.41
21082009.12.18 11:50close10530.401.065630.000001.0655712.7620885.17
21092009.12.18 11:52sell10550.401.065700.000001.06530
21102009.12.18 11:57sell10560.801.065970.000001.06557
21112009.12.18 11:59close10560.801.065690.000001.0655721.0220906.19
21122009.12.18 12:00close10550.401.065670.000001.065301.1320907.32
21132009.12.18 12:02sell10570.401.066450.000001.06605
21142009.12.18 12:07sell10580.801.066580.000001.06618
21152009.12.18 12:10close10580.801.066250.000001.0661824.7620932.08
21162009.12.18 12:12close10570.401.066380.000001.066052.6320934.71
21172009.12.18 12:15sell10590.401.065650.000001.06525
21182009.12.18 12:17sell10600.801.065780.000001.06538
21192009.12.18 12:20t/p10600.801.065380.000001.0653830.0320964.74
21202009.12.18 12:20close10590.401.065320.000001.0652512.3920977.13
21212009.12.18 12:22sell10610.401.065390.000001.06499
21222009.12.18 12:27sell10620.801.065650.000001.06525
21232009.12.18 12:27close10620.801.065440.000001.0652515.7720992.90
21242009.12.18 12:30close10610.401.065410.000001.06499-0.7520992.15
21252009.12.18 12:32sell10630.401.063460.000001.06306
21262009.12.18 12:35sell10640.801.063660.000001.06326
21272009.12.18 12:37close10640.801.063470.000001.0632614.2921006.44
21282009.12.18 12:40close10630.401.064440.000001.06306-36.8320969.61
21292009.12.18 12:42sell10650.401.064050.000001.06365
21302009.12.18 12:45sell10660.801.064830.000001.06443
21312009.12.18 12:50sell10671.601.065410.000001.06501
21322009.12.18 12:57t/p10671.601.065010.000001.0650160.1021029.71
21332009.12.18 12:57close10660.801.064830.000001.064430.0021029.71
21342009.12.18 12:59close10650.401.065510.000001.06365-54.8120974.90
21352009.12.18 13:00sell10680.401.065290.000001.06489
21362009.12.18 13:05sell10690.801.065500.000001.06510
21372009.12.18 13:07close10690.801.065310.000001.0651014.2720989.17
21382009.12.18 13:10close10680.401.066290.000001.06489-37.5120951.66
21392009.12.18 13:12sell10700.401.065890.000001.06549
21402009.12.18 13:15sell10710.801.066670.000001.06627
21412009.12.18 13:20sell10721.601.067260.000001.06686
21422009.12.18 13:27t/p10721.601.066860.000001.0668660.0021011.66
21432009.12.18 13:27close10710.801.066680.000001.06627-0.7521010.91
21442009.12.18 13:27close10700.401.065920.000001.06549-1.1321009.78
21452009.12.18 13:30sell10730.401.065740.000001.06534
21462009.12.18 13:32sell10740.801.066720.000001.06632
21472009.12.18 13:37sell10751.601.067020.000001.06662
21482009.12.18 13:40t/p10740.801.066320.000001.0663230.0121039.79
21492009.12.18 13:40t/p10751.601.066620.000001.0666260.0421099.83
21502009.12.18 13:40close10730.401.066000.000001.06534-9.7621090.07
21512009.12.18 13:42sell10760.401.066110.000001.06571
21522009.12.18 13:45t/p10760.401.065710.000001.0657115.0321105.10
21532009.12.18 13:45sell10770.401.064890.000001.06449
21542009.12.18 13:47sell10780.801.065190.000001.06479
21552009.12.18 13:50t/p10770.401.064490.000001.0644915.0421120.14
21562009.12.18 13:50t/p10780.801.064790.000001.0647930.0821150.22
21572009.12.18 13:50sell10790.401.063670.000001.06327
21582009.12.18 13:52sell10800.801.064280.000001.06388
21592009.12.18 13:57sell10811.601.064890.000001.06449
21602009.12.18 13:59sell10823.201.065250.000001.06485
21612009.12.18 15:20t/p10823.201.064850.000001.06485120.2121270.43
21622009.12.18 15:20close10811.601.064760.000001.0644919.5321289.96
21632009.12.18 15:22close10800.801.065270.000001.06388-74.3521215.61
21642009.12.18 15:25close10790.401.065020.000001.06327-50.7021164.91
21652009.12.18 15:27sell10830.401.065590.000001.06519
21662009.12.18 15:27t/p10830.401.065190.000001.0651915.0321179.94
21672009.12.18 15:27sell10840.401.064630.000001.06423
21682009.12.18 15:30sell10850.801.064770.000001.06437
21692009.12.18 15:32sell10861.601.064820.000001.06442
21702009.12.18 15:37sell10873.201.064970.000001.06457
21712009.12.18 15:40t/p10873.201.064570.000001.06457120.2421300.18
21722009.12.18 15:40close10861.601.064570.000001.0644237.5721337.75
21732009.12.18 15:42close10850.801.064720.000001.064373.7621341.51
21742009.12.18 15:45t/p10840.401.064230.000001.0642315.0421356.55
21752009.12.18 15:45sell10880.401.063910.000001.06351
21762009.12.18 15:47sell10890.801.064060.000001.06366
21772009.12.18 15:50t/p10880.401.063510.000001.0635115.0421371.59
21782009.12.18 15:50t/p10890.801.063660.000001.0636630.0921401.68
21792009.12.18 15:50sell10900.401.063310.000001.06291
21802009.12.18 15:52sell10910.801.063610.000001.06321
21812009.12.18 15:57sell10921.601.063910.000001.06351
21822009.12.18 16:02t/p10921.601.063510.000001.0635160.1921461.87
21832009.12.18 16:02close10910.801.063270.000001.0632125.5821487.45
21842009.12.18 16:05close10900.401.063630.000001.06291-12.0321475.42
21852009.12.18 16:07sell10930.401.062710.000001.06231
21862009.12.18 16:10sell10940.801.064500.000001.06410
21872009.12.18 16:15sell10951.601.065580.000001.06518
21882009.12.18 16:20sell10963.201.066650.000001.06625
21892009.12.18 16:22t/p10963.201.066250.000001.06625120.0621595.48
21902009.12.18 16:22sell10973.201.065930.000001.06553
21912009.12.18 16:27t/p10973.201.065530.000001.06553120.1421715.62
21922009.12.18 16:27close10951.601.065420.000001.0651824.0321739.65
21932009.12.18 16:27close10940.801.066530.000001.06410-152.2721587.38
21942009.12.18 16:30close10930.401.066570.000001.06231-144.7621442.62
21952009.12.18 16:32buy10980.401.066610.000001.06701
21962009.12.18 16:37buy10990.801.066380.000001.06678
21972009.12.18 16:40t/p10980.401.067010.000001.0670114.9921457.61
21982009.12.18 16:40t/p10990.801.066780.000001.0667829.9821487.59
21992009.12.18 16:40buy11000.401.067540.000001.06794
22002009.12.18 16:42buy11010.801.067310.000001.06771
22012009.12.18 16:45t/p11000.401.067940.000001.0679414.9821502.57
22022009.12.18 16:45t/p11010.801.067710.000001.0677129.9621532.53
22032009.12.18 16:45buy11020.401.068240.000001.06864
22042009.12.18 16:47buy11030.801.068010.000001.06841
22052009.12.18 16:50t/p11020.401.068640.000001.0686414.9721547.50
22062009.12.18 16:50t/p11030.801.068410.000001.0684129.9421577.44
22072009.12.18 16:50buy11040.401.068940.000001.06934
22082009.12.18 16:52buy11050.801.068470.000001.06887
22092009.12.18 16:57buy11061.601.068010.000001.06841
22102009.12.18 16:59buy11073.201.067480.000001.06788
22112009.12.18 17:10t/p11073.201.067880.000001.06788119.8321697.27
22122009.12.18 17:10close11061.601.068160.000001.0684122.4721719.74
22132009.12.18 17:12close11050.801.067890.000001.06887-43.4521676.29
22142009.12.18 17:15close11040.401.068990.000001.069341.8721678.16
22152009.12.18 17:17buy11080.401.068910.000001.06931
22162009.12.18 17:20t/p11080.401.069310.000001.0693114.9521693.11
22172009.12.18 17:20buy11090.401.070020.000001.07042
22182009.12.18 17:22buy11100.801.069470.000001.06987
22192009.12.18 17:27buy11111.601.068910.000001.06931
22202009.12.18 17:27buy11123.201.067940.000001.06834
22212009.12.18 17:45t/p11123.201.068340.000001.06834119.7921812.90
22222009.12.18 17:45close11111.601.068560.000001.06931-52.4121760.49
22232009.12.18 17:47close11100.801.068340.000001.06987-84.6221675.87
22242009.12.18 17:50close11090.401.069240.000001.07042-29.1821646.69
22252009.12.18 17:52buy11130.401.068990.000001.06939
22262009.12.18 17:57buy11140.801.068540.000001.06894
22272009.12.18 17:59buy11151.601.067950.000001.06835
22282009.12.18 18:05buy11163.201.067750.000001.06815
22292009.12.21 08:50t/p11163.201.068150.000001.06815117.7121764.41
22302009.12.21 08:50close11151.601.068250.000001.0683543.8821808.29
22312009.12.21 08:52close11140.801.068050.000001.06894-37.2321771.06
22322009.12.21 08:55close11130.401.068150.000001.06939-31.7221739.34
22332009.12.21 08:57buy11170.401.068050.000001.06845
22342009.12.21 09:10buy11180.801.067860.000001.06826
22352009.12.21 09:13t/p11170.401.068450.000001.0684514.9821754.32
22362009.12.21 09:13t/p11180.801.068260.000001.0682629.9521784.27
22372009.12.21 09:13buy11190.401.068700.000001.06910
22382009.12.21 09:16buy11200.801.068530.000001.06893
22392009.12.21 09:20t/p11200.801.068930.000001.0689329.9321814.20
22402009.12.21 09:23close11190.401.068840.000001.069105.2421819.44
22412009.12.21 09:26buy11210.401.069710.000001.07011
22422009.12.21 09:40buy11220.801.069560.000001.06996
22432009.12.21 09:45buy11231.601.069300.000001.06970
22442009.12.21 09:50buy11243.201.068950.000001.06935
22452009.12.21 09:59t/p11243.201.069350.000001.06935119.7021939.14
22462009.12.21 09:59close11231.601.069370.000001.0697010.4721949.61
22472009.12.21 10:00close11220.801.069380.000001.06996-13.4721936.14
22482009.12.21 10:02close11210.401.069570.000001.07011-5.2421930.90
22492009.12.21 10:05buy11250.401.069620.000001.07002
22502009.12.21 10:07close11250.401.069720.000001.070023.7421934.64
22512009.12.21 10:10buy11260.401.069320.000001.06972
22522009.12.21 10:15buy11270.801.068870.000001.06927
22532009.12.21 10:20buy11281.601.068270.000001.06867
22542009.12.21 10:27t/p11281.601.068670.000001.0686759.8921994.53
22552009.12.21 10:27close11270.801.068670.000001.06927-14.9721979.56
22562009.12.21 10:27close11260.401.068200.000001.06972-41.9421937.62
22572009.12.21 10:30buy11290.401.068420.000001.06882
22582009.12.21 10:33buy11300.801.068170.000001.06857
22592009.12.21 10:36buy11311.601.067890.000001.06829
22602009.12.21 10:43buy11323.201.067340.000001.06774
22612009.12.31 18:57close at stop11323.201.046450.000001.06774-6413.3415524.28
22622009.12.31 18:57close at stop11311.601.046450.000001.06829-3290.7612233.52
22632009.12.31 18:57close at stop11300.801.046450.000001.06857-1666.7910566.73
22642009.12.31 18:57close at stop11290.401.046450.000001.06882-842.959723.78