Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -276.22 | Gross profit | 20674.84 | Gross loss | -20951.06 |
Profit factor | 0.99 | Expected payoff | -0.24 | ||
Absolute drawdown | 6125.08 | Maximal drawdown | 18113.61 (82.38%) | Relative drawdown | 82.38% (18113.61) |
Total trades | 1132 | Short positions (won %) | 598 (66.05%) | Long positions (won %) | 534 (68.54%) |
Profit trades (% of total) | 761 (67.23%) | Loss trades (% of total) | 371 (32.77%) | ||
Largest | profit trade | 120.24 | loss trade | -6413.34 | |
Average | profit trade | 27.17 | loss trade | -56.47 | |
Maximum | consecutive wins (profit in money) | 22 (406.36) | consecutive losses (loss in money) | 6 (-12270.75) | |
Maximal | consecutive profit (count of wins) | 540.98 (14) | consecutive loss (count of losses) | -12270.75 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.20 | 1.05617 | 0.00000 | 1.05657 | ||
2 | 2009.12.01 00:05 | buy | 2 | 0.40 | 1.05612 | 0.00000 | 1.05652 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.80 | 1.05605 | 0.00000 | 1.05645 | ||
4 | 2009.12.01 00:15 | buy | 4 | 1.60 | 1.05595 | 0.00000 | 1.05635 | ||
5 | 2009.12.01 02:20 | close | 4 | 1.60 | 1.05607 | 0.00000 | 1.05635 | 18.18 | 10018.18 |
6 | 2009.12.01 02:22 | close | 3 | 0.80 | 1.05598 | 0.00000 | 1.05645 | -5.30 | 10012.88 |
7 | 2009.12.01 02:25 | close | 2 | 0.40 | 1.05602 | 0.00000 | 1.05652 | -3.79 | 10009.09 |
8 | 2009.12.01 02:27 | close | 1 | 0.20 | 1.05588 | 0.00000 | 1.05657 | -5.49 | 10003.60 |
9 | 2009.12.01 02:27 | buy | 5 | 0.20 | 1.05610 | 0.00000 | 1.05650 | ||
10 | 2009.12.01 02:33 | close | 5 | 0.20 | 1.05621 | 0.00000 | 1.05650 | 2.08 | 10005.68 |
11 | 2009.12.01 02:36 | buy | 6 | 0.20 | 1.05635 | 0.00000 | 1.05675 | ||
12 | 2009.12.01 02:46 | close | 6 | 0.20 | 1.05658 | 0.00000 | 1.05675 | 4.35 | 10010.03 |
13 | 2009.12.01 02:50 | buy | 7 | 0.20 | 1.05666 | 0.00000 | 1.05706 | ||
14 | 2009.12.01 02:56 | buy | 8 | 0.40 | 1.05654 | 0.00000 | 1.05694 | ||
15 | 2009.12.01 02:59 | buy | 9 | 0.80 | 1.05635 | 0.00000 | 1.05675 | ||
16 | 2009.12.01 03:00 | buy | 10 | 1.60 | 1.05627 | 0.00000 | 1.05667 | ||
17 | 2009.12.01 03:15 | close | 10 | 1.60 | 1.05640 | 0.00000 | 1.05667 | 19.69 | 10029.72 |
18 | 2009.12.01 03:17 | close | 9 | 0.80 | 1.05635 | 0.00000 | 1.05675 | 0.00 | 10029.72 |
19 | 2009.12.01 03:20 | close | 8 | 0.40 | 1.05655 | 0.00000 | 1.05694 | 0.38 | 10030.10 |
20 | 2009.12.01 03:22 | close | 7 | 0.20 | 1.05645 | 0.00000 | 1.05706 | -3.98 | 10026.12 |
21 | 2009.12.01 03:25 | buy | 11 | 0.20 | 1.05670 | 0.00000 | 1.05710 | ||
22 | 2009.12.01 03:27 | buy | 12 | 0.40 | 1.05655 | 0.00000 | 1.05695 | ||
23 | 2009.12.01 03:27 | buy | 13 | 0.80 | 1.05645 | 0.00000 | 1.05685 | ||
24 | 2009.12.01 03:32 | buy | 14 | 1.60 | 1.05631 | 0.00000 | 1.05671 | ||
25 | 2009.12.01 05:50 | close | 14 | 1.60 | 1.05655 | 0.00000 | 1.05671 | 36.34 | 10062.46 |
26 | 2009.12.01 05:52 | close | 13 | 0.80 | 1.05617 | 0.00000 | 1.05685 | -21.21 | 10041.25 |
27 | 2009.12.01 05:55 | close | 12 | 0.40 | 1.05636 | 0.00000 | 1.05695 | -7.19 | 10034.06 |
28 | 2009.12.01 05:57 | close | 11 | 0.20 | 1.05579 | 0.00000 | 1.05710 | -17.24 | 10016.82 |
29 | 2009.12.01 05:59 | buy | 15 | 0.20 | 1.05564 | 0.00000 | 1.05604 | ||
30 | 2009.12.01 06:05 | close | 15 | 0.20 | 1.05579 | 0.00000 | 1.05604 | 2.84 | 10019.66 |
31 | 2009.12.01 06:07 | buy | 16 | 0.20 | 1.05558 | 0.00000 | 1.05598 | ||
32 | 2009.12.01 06:10 | t/p | 16 | 0.20 | 1.05598 | 0.00000 | 1.05598 | 7.57 | 10027.23 |
33 | 2009.12.01 06:10 | buy | 17 | 0.20 | 1.05661 | 0.00000 | 1.05701 | ||
34 | 2009.12.01 06:12 | buy | 18 | 0.40 | 1.05641 | 0.00000 | 1.05681 | ||
35 | 2009.12.01 06:15 | t/p | 17 | 0.20 | 1.05701 | 0.00000 | 1.05701 | 7.57 | 10034.80 |
36 | 2009.12.01 06:15 | t/p | 18 | 0.40 | 1.05681 | 0.00000 | 1.05681 | 15.13 | 10049.93 |
37 | 2009.12.01 06:15 | buy | 19 | 0.20 | 1.05723 | 0.00000 | 1.05763 | ||
38 | 2009.12.01 06:17 | buy | 20 | 0.40 | 1.05702 | 0.00000 | 1.05742 | ||
39 | 2009.12.01 06:20 | t/p | 19 | 0.20 | 1.05763 | 0.00000 | 1.05763 | 7.56 | 10057.49 |
40 | 2009.12.01 06:20 | t/p | 20 | 0.40 | 1.05742 | 0.00000 | 1.05742 | 15.13 | 10072.62 |
41 | 2009.12.01 06:20 | buy | 21 | 0.20 | 1.05785 | 0.00000 | 1.05825 | ||
42 | 2009.12.01 06:22 | buy | 22 | 0.40 | 1.05744 | 0.00000 | 1.05784 | ||
43 | 2009.12.01 06:27 | buy | 23 | 0.80 | 1.05702 | 0.00000 | 1.05742 | ||
44 | 2009.12.01 06:27 | buy | 24 | 1.60 | 1.05684 | 0.00000 | 1.05724 | ||
45 | 2009.12.03 16:15 | t/p | 23 | 0.80 | 1.05742 | 0.00000 | 1.05742 | 28.15 | 10100.77 |
46 | 2009.12.03 16:15 | t/p | 24 | 1.60 | 1.05724 | 0.00000 | 1.05724 | 56.31 | 10157.08 |
47 | 2009.12.03 16:15 | close | 22 | 0.40 | 1.05750 | 0.00000 | 1.05784 | 1.22 | 10158.30 |
48 | 2009.12.03 16:17 | close | 21 | 0.20 | 1.05724 | 0.00000 | 1.05825 | -12.07 | 10146.23 |
49 | 2009.12.03 16:20 | buy | 25 | 0.20 | 1.05847 | 0.00000 | 1.05887 | ||
50 | 2009.12.03 16:22 | buy | 26 | 0.40 | 1.05795 | 0.00000 | 1.05835 | ||
51 | 2009.12.03 16:27 | buy | 27 | 0.80 | 1.05744 | 0.00000 | 1.05784 | ||
52 | 2009.12.03 16:27 | buy | 28 | 1.60 | 1.05729 | 0.00000 | 1.05769 | ||
53 | 2009.12.03 23:07 | t/p | 28 | 1.60 | 1.05769 | 0.00000 | 1.05769 | 60.51 | 10206.74 |
54 | 2009.12.03 23:07 | close | 27 | 0.80 | 1.05774 | 0.00000 | 1.05784 | 22.69 | 10229.43 |
55 | 2009.12.03 23:10 | close | 26 | 0.40 | 1.05742 | 0.00000 | 1.05835 | -20.05 | 10209.38 |
56 | 2009.12.03 23:12 | close | 25 | 0.20 | 1.05750 | 0.00000 | 1.05887 | -18.35 | 10191.03 |
57 | 2009.12.03 23:15 | buy | 29 | 0.20 | 1.05737 | 0.00000 | 1.05777 | ||
58 | 2009.12.03 23:20 | buy | 30 | 0.40 | 1.05705 | 0.00000 | 1.05745 | ||
59 | 2009.12.03 23:32 | t/p | 30 | 0.40 | 1.05745 | 0.00000 | 1.05745 | 15.13 | 10206.16 |
60 | 2009.12.03 23:32 | close | 29 | 0.20 | 1.05747 | 0.00000 | 1.05777 | 1.89 | 10208.05 |
61 | 2009.12.03 23:35 | buy | 31 | 0.20 | 1.05758 | 0.00000 | 1.05798 | ||
62 | 2009.12.03 23:40 | buy | 32 | 0.40 | 1.05738 | 0.00000 | 1.05778 | ||
63 | 2009.12.03 23:45 | buy | 33 | 0.80 | 1.05709 | 0.00000 | 1.05749 | ||
64 | 2009.12.03 23:50 | buy | 34 | 1.60 | 1.05670 | 0.00000 | 1.05710 | ||
65 | 2009.12.04 00:02 | t/p | 34 | 1.60 | 1.05710 | 0.00000 | 1.05710 | 59.49 | 10267.54 |
66 | 2009.12.04 00:02 | close | 33 | 0.80 | 1.05717 | 0.00000 | 1.05749 | 5.52 | 10273.06 |
67 | 2009.12.04 00:05 | close | 32 | 0.40 | 1.05705 | 0.00000 | 1.05778 | -12.75 | 10260.31 |
68 | 2009.12.04 00:07 | close | 31 | 0.20 | 1.05728 | 0.00000 | 1.05798 | -5.80 | 10254.51 |
69 | 2009.12.04 00:10 | buy | 35 | 0.20 | 1.05703 | 0.00000 | 1.05743 | ||
70 | 2009.12.04 00:15 | buy | 36 | 0.40 | 1.05669 | 0.00000 | 1.05709 | ||
71 | 2009.12.04 00:20 | buy | 37 | 0.80 | 1.05624 | 0.00000 | 1.05664 | ||
72 | 2009.12.04 00:45 | buy | 38 | 1.60 | 1.05605 | 0.00000 | 1.05645 | ||
73 | 2009.12.04 01:10 | t/p | 37 | 0.80 | 1.05664 | 0.00000 | 1.05664 | 30.28 | 10284.79 |
74 | 2009.12.04 01:10 | t/p | 38 | 1.60 | 1.05645 | 0.00000 | 1.05645 | 60.56 | 10345.35 |
75 | 2009.12.04 01:10 | close | 36 | 0.40 | 1.05678 | 0.00000 | 1.05709 | 3.41 | 10348.76 |
76 | 2009.12.04 01:13 | close | 35 | 0.20 | 1.05667 | 0.00000 | 1.05743 | -6.81 | 10341.95 |
77 | 2009.12.04 01:16 | buy | 39 | 0.20 | 1.05733 | 0.00000 | 1.05773 | ||
78 | 2009.12.04 01:20 | buy | 40 | 0.40 | 1.05710 | 0.00000 | 1.05750 | ||
79 | 2009.12.04 01:26 | buy | 41 | 0.80 | 1.05687 | 0.00000 | 1.05727 | ||
80 | 2009.12.04 01:26 | buy | 42 | 1.60 | 1.05657 | 0.00000 | 1.05697 | ||
81 | 2009.12.04 01:40 | t/p | 41 | 0.80 | 1.05727 | 0.00000 | 1.05727 | 30.27 | 10372.22 |
82 | 2009.12.04 01:40 | t/p | 42 | 1.60 | 1.05697 | 0.00000 | 1.05697 | 60.53 | 10432.75 |
83 | 2009.12.04 01:40 | close | 40 | 0.40 | 1.05727 | 0.00000 | 1.05750 | 6.43 | 10439.18 |
84 | 2009.12.04 01:43 | close | 39 | 0.20 | 1.05717 | 0.00000 | 1.05773 | -3.03 | 10436.15 |
85 | 2009.12.04 01:46 | buy | 43 | 0.20 | 1.05778 | 0.00000 | 1.05818 | ||
86 | 2009.12.04 01:50 | buy | 44 | 0.40 | 1.05757 | 0.00000 | 1.05797 | ||
87 | 2009.12.04 01:56 | buy | 45 | 0.80 | 1.05737 | 0.00000 | 1.05777 | ||
88 | 2009.12.04 01:59 | buy | 46 | 1.60 | 1.05722 | 0.00000 | 1.05762 | ||
89 | 2009.12.04 02:07 | close | 46 | 1.60 | 1.05737 | 0.00000 | 1.05762 | 22.70 | 10458.85 |
90 | 2009.12.04 02:10 | close | 45 | 0.80 | 1.05687 | 0.00000 | 1.05777 | -37.85 | 10421.00 |
91 | 2009.12.04 02:12 | close | 44 | 0.40 | 1.05700 | 0.00000 | 1.05797 | -21.57 | 10399.43 |
92 | 2009.12.04 02:15 | close | 43 | 0.20 | 1.05650 | 0.00000 | 1.05818 | -24.23 | 10375.20 |
93 | 2009.12.04 02:17 | buy | 47 | 0.20 | 1.05682 | 0.00000 | 1.05722 | ||
94 | 2009.12.04 02:20 | buy | 48 | 0.40 | 1.05620 | 0.00000 | 1.05660 | ||
95 | 2009.12.04 02:30 | t/p | 48 | 0.40 | 1.05660 | 0.00000 | 1.05660 | 15.14 | 10390.34 |
96 | 2009.12.04 02:30 | close | 47 | 0.20 | 1.05660 | 0.00000 | 1.05722 | -4.16 | 10386.18 |
97 | 2009.12.04 02:32 | buy | 49 | 0.20 | 1.05675 | 0.00000 | 1.05715 | ||
98 | 2009.12.04 02:35 | buy | 50 | 0.40 | 1.05668 | 0.00000 | 1.05708 | ||
99 | 2009.12.04 02:40 | buy | 51 | 0.80 | 1.05655 | 0.00000 | 1.05695 | ||
100 | 2009.12.04 02:45 | buy | 52 | 1.60 | 1.05634 | 0.00000 | 1.05674 | ||
101 | 2009.12.04 03:17 | close | 52 | 1.60 | 1.05655 | 0.00000 | 1.05674 | 31.80 | 10417.98 |
102 | 2009.12.04 03:20 | close | 51 | 0.80 | 1.05676 | 0.00000 | 1.05695 | 15.90 | 10433.88 |
103 | 2009.12.04 03:22 | close | 50 | 0.40 | 1.05665 | 0.00000 | 1.05708 | -1.14 | 10432.74 |
104 | 2009.12.04 03:25 | close | 49 | 0.20 | 1.05671 | 0.00000 | 1.05715 | -0.76 | 10431.98 |
105 | 2009.12.04 03:27 | sell | 53 | 0.20 | 1.05655 | 0.00000 | 1.05615 | ||
106 | 2009.12.04 03:27 | sell | 54 | 0.40 | 1.05667 | 0.00000 | 1.05627 | ||
107 | 2009.12.04 03:37 | sell | 55 | 0.80 | 1.05675 | 0.00000 | 1.05635 | ||
108 | 2009.12.04 03:45 | close | 55 | 0.80 | 1.05649 | 0.00000 | 1.05635 | 19.69 | 10451.67 |
109 | 2009.12.04 03:47 | close | 54 | 0.40 | 1.05656 | 0.00000 | 1.05627 | 4.16 | 10455.83 |
110 | 2009.12.04 03:50 | close | 53 | 0.20 | 1.05623 | 0.00000 | 1.05615 | 6.06 | 10461.89 |
111 | 2009.12.04 03:52 | sell | 56 | 0.20 | 1.05616 | 0.00000 | 1.05576 | ||
112 | 2009.12.04 03:57 | sell | 57 | 0.40 | 1.05629 | 0.00000 | 1.05589 | ||
113 | 2009.12.04 04:02 | sell | 58 | 0.80 | 1.05669 | 0.00000 | 1.05629 | ||
114 | 2009.12.04 04:07 | sell | 59 | 1.60 | 1.05674 | 0.00000 | 1.05634 | ||
115 | 2009.12.04 04:15 | close | 59 | 1.60 | 1.05656 | 0.00000 | 1.05634 | 27.26 | 10489.15 |
116 | 2009.12.04 04:17 | close | 58 | 0.80 | 1.05662 | 0.00000 | 1.05629 | 5.30 | 10494.45 |
117 | 2009.12.04 04:20 | close | 57 | 0.40 | 1.05635 | 0.00000 | 1.05589 | -2.27 | 10492.18 |
118 | 2009.12.04 04:22 | close | 56 | 0.20 | 1.05646 | 0.00000 | 1.05576 | -5.68 | 10486.50 |
119 | 2009.12.04 04:25 | sell | 60 | 0.20 | 1.05620 | 0.00000 | 1.05580 | ||
120 | 2009.12.04 04:27 | sell | 61 | 0.40 | 1.05636 | 0.00000 | 1.05596 | ||
121 | 2009.12.04 04:45 | close | 61 | 0.40 | 1.05613 | 0.00000 | 1.05596 | 8.71 | 10495.21 |
122 | 2009.12.04 04:47 | close | 60 | 0.20 | 1.05619 | 0.00000 | 1.05580 | 0.19 | 10495.40 |
123 | 2009.12.04 04:50 | sell | 62 | 0.20 | 1.05569 | 0.00000 | 1.05529 | ||
124 | 2009.12.04 04:52 | sell | 63 | 0.40 | 1.05581 | 0.00000 | 1.05541 | ||
125 | 2009.12.04 04:57 | sell | 64 | 0.80 | 1.05593 | 0.00000 | 1.05553 | ||
126 | 2009.12.04 05:13 | sell | 65 | 1.60 | 1.05614 | 0.00000 | 1.05574 | ||
127 | 2009.12.04 06:02 | t/p | 65 | 1.60 | 1.05574 | 0.00000 | 1.05574 | 60.62 | 10556.02 |
128 | 2009.12.04 06:02 | close | 64 | 0.80 | 1.05567 | 0.00000 | 1.05553 | 19.70 | 10575.72 |
129 | 2009.12.04 06:05 | close | 63 | 0.40 | 1.05577 | 0.00000 | 1.05541 | 1.52 | 10577.24 |
130 | 2009.12.04 06:07 | close | 62 | 0.20 | 1.05557 | 0.00000 | 1.05529 | 2.27 | 10579.51 |
131 | 2009.12.04 06:10 | sell | 66 | 0.20 | 1.05588 | 0.00000 | 1.05548 | ||
132 | 2009.12.04 06:15 | sell | 67 | 0.40 | 1.05618 | 0.00000 | 1.05578 | ||
133 | 2009.12.04 06:20 | sell | 68 | 0.80 | 1.05649 | 0.00000 | 1.05609 | ||
134 | 2009.12.04 06:27 | close | 68 | 0.80 | 1.05628 | 0.00000 | 1.05609 | 15.90 | 10595.41 |
135 | 2009.12.04 06:30 | close | 67 | 0.40 | 1.05660 | 0.00000 | 1.05578 | -15.90 | 10579.51 |
136 | 2009.12.04 06:32 | close | 66 | 0.20 | 1.05653 | 0.00000 | 1.05548 | -12.30 | 10567.21 |
137 | 2009.12.04 06:35 | sell | 69 | 0.20 | 1.05641 | 0.00000 | 1.05601 | ||
138 | 2009.12.04 06:40 | sell | 70 | 0.40 | 1.05668 | 0.00000 | 1.05628 | ||
139 | 2009.12.04 06:45 | sell | 71 | 0.80 | 1.05694 | 0.00000 | 1.05654 | ||
140 | 2009.12.04 06:50 | sell | 72 | 1.60 | 1.05720 | 0.00000 | 1.05680 | ||
141 | 2009.12.04 07:15 | close | 72 | 1.60 | 1.05687 | 0.00000 | 1.05680 | 49.96 | 10617.17 |
142 | 2009.12.04 07:17 | close | 71 | 0.80 | 1.05695 | 0.00000 | 1.05654 | -0.76 | 10616.41 |
143 | 2009.12.04 07:20 | close | 70 | 0.40 | 1.05657 | 0.00000 | 1.05628 | 4.16 | 10620.57 |
144 | 2009.12.04 07:22 | close | 69 | 0.20 | 1.05672 | 0.00000 | 1.05601 | -5.87 | 10614.70 |
145 | 2009.12.04 07:25 | sell | 73 | 0.20 | 1.05645 | 0.00000 | 1.05605 | ||
146 | 2009.12.04 07:27 | sell | 74 | 0.40 | 1.05667 | 0.00000 | 1.05627 | ||
147 | 2009.12.04 07:27 | sell | 75 | 0.80 | 1.05708 | 0.00000 | 1.05668 | ||
148 | 2009.12.04 07:33 | t/p | 75 | 0.80 | 1.05668 | 0.00000 | 1.05668 | 30.29 | 10644.99 |
149 | 2009.12.04 07:33 | close | 74 | 0.40 | 1.05651 | 0.00000 | 1.05627 | 6.06 | 10651.05 |
150 | 2009.12.04 07:36 | close | 73 | 0.20 | 1.05670 | 0.00000 | 1.05605 | -4.73 | 10646.32 |
151 | 2009.12.04 07:40 | sell | 76 | 0.20 | 1.05576 | 0.00000 | 1.05536 | ||
152 | 2009.12.04 07:43 | sell | 77 | 0.40 | 1.05594 | 0.00000 | 1.05554 | ||
153 | 2009.12.04 07:46 | t/p | 76 | 0.20 | 1.05536 | 0.00000 | 1.05536 | 7.58 | 10653.90 |
154 | 2009.12.04 07:46 | t/p | 77 | 0.40 | 1.05554 | 0.00000 | 1.05554 | 15.16 | 10669.06 |
155 | 2009.12.04 07:46 | sell | 78 | 0.20 | 1.05501 | 0.00000 | 1.05461 | ||
156 | 2009.12.04 07:50 | sell | 79 | 0.40 | 1.05538 | 0.00000 | 1.05498 | ||
157 | 2009.12.04 07:56 | sell | 80 | 0.80 | 1.05576 | 0.00000 | 1.05536 | ||
158 | 2009.12.04 07:59 | close | 80 | 0.80 | 1.05550 | 0.00000 | 1.05536 | 19.71 | 10688.77 |
159 | 2009.12.04 08:00 | close | 79 | 0.40 | 1.05549 | 0.00000 | 1.05498 | -4.17 | 10684.60 |
160 | 2009.12.04 08:03 | close | 78 | 0.20 | 1.05478 | 0.00000 | 1.05461 | 4.36 | 10688.96 |
161 | 2009.12.04 08:06 | sell | 81 | 0.20 | 1.05476 | 0.00000 | 1.05436 | ||
162 | 2009.12.04 08:10 | t/p | 81 | 0.20 | 1.05436 | 0.00000 | 1.05436 | 7.58 | 10696.54 |
163 | 2009.12.04 08:10 | sell | 82 | 0.20 | 1.05404 | 0.00000 | 1.05364 | ||
164 | 2009.12.04 08:13 | sell | 83 | 0.40 | 1.05422 | 0.00000 | 1.05382 | ||
165 | 2009.12.04 08:16 | t/p | 82 | 0.20 | 1.05364 | 0.00000 | 1.05364 | 7.59 | 10704.13 |
166 | 2009.12.04 08:16 | t/p | 83 | 0.40 | 1.05382 | 0.00000 | 1.05382 | 15.19 | 10719.32 |
167 | 2009.12.04 08:16 | sell | 84 | 0.20 | 1.05333 | 0.00000 | 1.05293 | ||
168 | 2009.12.04 08:20 | sell | 85 | 0.40 | 1.05369 | 0.00000 | 1.05329 | ||
169 | 2009.12.04 08:26 | sell | 86 | 0.80 | 1.05404 | 0.00000 | 1.05364 | ||
170 | 2009.12.04 08:26 | close | 86 | 0.80 | 1.05368 | 0.00000 | 1.05364 | 27.33 | 10746.65 |
171 | 2009.12.04 08:30 | close | 85 | 0.40 | 1.05372 | 0.00000 | 1.05329 | -1.14 | 10745.51 |
172 | 2009.12.04 08:32 | close | 84 | 0.20 | 1.05375 | 0.00000 | 1.05293 | -7.97 | 10737.54 |
173 | 2009.12.04 08:35 | sell | 87 | 0.20 | 1.05374 | 0.00000 | 1.05334 | ||
174 | 2009.12.04 08:37 | close | 87 | 0.20 | 1.05355 | 0.00000 | 1.05334 | 3.61 | 10741.15 |
175 | 2009.12.04 08:40 | sell | 88 | 0.20 | 1.05434 | 0.00000 | 1.05394 | ||
176 | 2009.12.04 08:45 | sell | 89 | 0.40 | 1.05493 | 0.00000 | 1.05453 | ||
177 | 2009.12.04 08:50 | sell | 90 | 0.80 | 1.05552 | 0.00000 | 1.05512 | ||
178 | 2009.12.04 08:57 | t/p | 90 | 0.80 | 1.05512 | 0.00000 | 1.05512 | 30.33 | 10771.48 |
179 | 2009.12.04 08:57 | close | 89 | 0.40 | 1.05493 | 0.00000 | 1.05453 | 0.00 | 10771.48 |
180 | 2009.12.04 08:59 | close | 88 | 0.20 | 1.05458 | 0.00000 | 1.05394 | -4.55 | 10766.93 |
181 | 2009.12.04 09:00 | sell | 91 | 0.20 | 1.05421 | 0.00000 | 1.05381 | ||
182 | 2009.12.04 09:02 | sell | 92 | 0.40 | 1.05438 | 0.00000 | 1.05398 | ||
183 | 2009.12.04 09:05 | sell | 93 | 0.80 | 1.05464 | 0.00000 | 1.05424 | ||
184 | 2009.12.04 09:07 | close | 93 | 0.80 | 1.05433 | 0.00000 | 1.05424 | 23.52 | 10790.45 |
185 | 2009.12.04 09:10 | close | 92 | 0.40 | 1.05560 | 0.00000 | 1.05398 | -46.23 | 10744.22 |
186 | 2009.12.04 09:12 | close | 91 | 0.20 | 1.05535 | 0.00000 | 1.05381 | -21.60 | 10722.62 |
187 | 2009.12.04 09:15 | sell | 94 | 0.20 | 1.05617 | 0.00000 | 1.05577 | ||
188 | 2009.12.04 09:20 | sell | 95 | 0.40 | 1.05693 | 0.00000 | 1.05653 | ||
189 | 2009.12.04 09:22 | close | 95 | 0.40 | 1.05662 | 0.00000 | 1.05653 | 11.74 | 10734.36 |
190 | 2009.12.04 09:25 | close | 94 | 0.20 | 1.05688 | 0.00000 | 1.05577 | -13.44 | 10720.92 |
191 | 2009.12.04 09:27 | sell | 96 | 0.20 | 1.05591 | 0.00000 | 1.05551 | ||
192 | 2009.12.04 09:27 | sell | 97 | 0.40 | 1.05691 | 0.00000 | 1.05651 | ||
193 | 2009.12.04 09:37 | sell | 98 | 0.80 | 1.05704 | 0.00000 | 1.05664 | ||
194 | 2009.12.04 09:40 | t/p | 97 | 0.40 | 1.05651 | 0.00000 | 1.05651 | 15.15 | 10736.07 |
195 | 2009.12.04 09:40 | t/p | 98 | 0.80 | 1.05664 | 0.00000 | 1.05664 | 30.29 | 10766.36 |
196 | 2009.12.04 09:40 | close | 96 | 0.20 | 1.05639 | 0.00000 | 1.05551 | -9.09 | 10757.27 |
197 | 2009.12.04 09:42 | sell | 99 | 0.20 | 1.05640 | 0.00000 | 1.05600 | ||
198 | 2009.12.04 09:45 | t/p | 99 | 0.20 | 1.05600 | 0.00000 | 1.05600 | 7.57 | 10764.84 |
199 | 2009.12.04 09:45 | sell | 100 | 0.20 | 1.05556 | 0.00000 | 1.05516 | ||
200 | 2009.12.04 09:47 | sell | 101 | 0.40 | 1.05577 | 0.00000 | 1.05537 | ||
201 | 2009.12.04 09:50 | t/p | 100 | 0.20 | 1.05516 | 0.00000 | 1.05516 | 7.58 | 10772.42 |
202 | 2009.12.04 09:50 | t/p | 101 | 0.40 | 1.05537 | 0.00000 | 1.05537 | 15.17 | 10787.59 |
203 | 2009.12.04 09:50 | sell | 102 | 0.20 | 1.05471 | 0.00000 | 1.05431 | ||
204 | 2009.12.04 09:52 | sell | 103 | 0.40 | 1.05513 | 0.00000 | 1.05473 | ||
205 | 2009.12.04 09:57 | sell | 104 | 0.80 | 1.05556 | 0.00000 | 1.05516 | ||
206 | 2009.12.04 09:59 | t/p | 104 | 0.80 | 1.05516 | 0.00000 | 1.05516 | 30.33 | 10817.92 |
207 | 2009.12.04 10:00 | close | 103 | 0.40 | 1.05493 | 0.00000 | 1.05473 | 7.58 | 10825.50 |
208 | 2009.12.04 10:02 | close | 102 | 0.20 | 1.05454 | 0.00000 | 1.05431 | 3.22 | 10828.72 |
209 | 2009.12.04 10:05 | sell | 105 | 0.20 | 1.05446 | 0.00000 | 1.05406 | ||
210 | 2009.12.04 10:10 | sell | 106 | 0.40 | 1.05480 | 0.00000 | 1.05440 | ||
211 | 2009.12.04 10:15 | sell | 107 | 0.80 | 1.05515 | 0.00000 | 1.05475 | ||
212 | 2009.12.04 10:20 | sell | 108 | 1.60 | 1.05549 | 0.00000 | 1.05509 | ||
213 | 2009.12.04 10:27 | close | 108 | 1.60 | 1.05523 | 0.00000 | 1.05509 | 39.42 | 10868.14 |
214 | 2009.12.04 10:27 | close | 107 | 0.80 | 1.05525 | 0.00000 | 1.05475 | -7.58 | 10860.56 |
215 | 2009.12.04 10:30 | close | 106 | 0.40 | 1.05523 | 0.00000 | 1.05440 | -16.30 | 10844.26 |
216 | 2009.12.04 10:32 | close | 105 | 0.20 | 1.05543 | 0.00000 | 1.05406 | -18.38 | 10825.88 |
217 | 2009.12.04 10:35 | sell | 109 | 0.20 | 1.05513 | 0.00000 | 1.05473 | ||
218 | 2009.12.04 10:37 | sell | 110 | 0.40 | 1.05533 | 0.00000 | 1.05493 | ||
219 | 2009.12.04 10:40 | close | 110 | 0.40 | 1.05513 | 0.00000 | 1.05493 | 7.58 | 10833.46 |
220 | 2009.12.04 10:42 | close | 109 | 0.20 | 1.05523 | 0.00000 | 1.05473 | -1.90 | 10831.56 |
221 | 2009.12.04 10:45 | sell | 111 | 0.20 | 1.05463 | 0.00000 | 1.05423 | ||
222 | 2009.12.04 10:47 | sell | 112 | 0.40 | 1.05473 | 0.00000 | 1.05433 | ||
223 | 2009.12.04 10:50 | close | 112 | 0.40 | 1.05443 | 0.00000 | 1.05433 | 11.38 | 10842.94 |
224 | 2009.12.04 10:52 | close | 111 | 0.20 | 1.05463 | 0.00000 | 1.05423 | 0.00 | 10842.94 |
225 | 2009.12.04 10:55 | sell | 113 | 0.20 | 1.05433 | 0.00000 | 1.05393 | ||
226 | 2009.12.04 10:57 | sell | 114 | 0.40 | 1.05463 | 0.00000 | 1.05423 | ||
227 | 2009.12.04 11:00 | sell | 115 | 0.80 | 1.05468 | 0.00000 | 1.05428 | ||
228 | 2009.12.04 11:05 | sell | 116 | 1.60 | 1.05475 | 0.00000 | 1.05435 | ||
229 | 2009.12.04 12:15 | close | 116 | 1.60 | 1.05450 | 0.00000 | 1.05435 | 37.93 | 10880.87 |
230 | 2009.12.04 12:17 | close | 115 | 0.80 | 1.05461 | 0.00000 | 1.05428 | 5.31 | 10886.18 |
231 | 2009.12.04 12:20 | t/p | 114 | 0.40 | 1.05423 | 0.00000 | 1.05423 | 15.18 | 10901.36 |
232 | 2009.12.04 12:20 | close | 113 | 0.20 | 1.05407 | 0.00000 | 1.05393 | 4.93 | 10906.29 |
233 | 2009.12.04 12:22 | sell | 117 | 0.20 | 1.05409 | 0.00000 | 1.05369 | ||
234 | 2009.12.04 12:27 | sell | 118 | 0.40 | 1.05430 | 0.00000 | 1.05390 | ||
235 | 2009.12.04 12:33 | close | 118 | 0.40 | 1.05413 | 0.00000 | 1.05390 | 6.45 | 10912.74 |
236 | 2009.12.04 12:36 | close | 117 | 0.20 | 1.05399 | 0.00000 | 1.05369 | 1.90 | 10914.64 |
237 | 2009.12.04 12:40 | sell | 119 | 0.20 | 1.05407 | 0.00000 | 1.05367 | ||
238 | 2009.12.04 12:43 | close | 119 | 0.20 | 1.05372 | 0.00000 | 1.05367 | 6.64 | 10921.28 |
239 | 2009.12.04 12:46 | sell | 120 | 0.20 | 1.05366 | 0.00000 | 1.05326 | ||
240 | 2009.12.04 12:50 | close | 120 | 0.20 | 1.05330 | 0.00000 | 1.05326 | 6.84 | 10928.12 |
241 | 2009.12.04 12:53 | sell | 121 | 0.20 | 1.05324 | 0.00000 | 1.05284 | ||
242 | 2009.12.04 12:59 | t/p | 121 | 0.20 | 1.05284 | 0.00000 | 1.05284 | 7.60 | 10935.72 |
243 | 2009.12.04 12:59 | sell | 122 | 0.20 | 1.05255 | 0.00000 | 1.05215 | ||
244 | 2009.12.04 13:00 | close | 122 | 0.20 | 1.05245 | 0.00000 | 1.05215 | 1.90 | 10937.62 |
245 | 2009.12.04 13:03 | sell | 123 | 0.20 | 1.05021 | 0.00000 | 1.04981 | ||
246 | 2009.12.04 13:06 | sell | 124 | 0.40 | 1.05072 | 0.00000 | 1.05032 | ||
247 | 2009.12.04 13:10 | t/p | 123 | 0.20 | 1.04981 | 0.00000 | 1.04981 | 7.63 | 10945.25 |
248 | 2009.12.04 13:10 | t/p | 124 | 0.40 | 1.05032 | 0.00000 | 1.05032 | 15.25 | 10960.50 |
249 | 2009.12.04 13:10 | sell | 125 | 0.20 | 1.04868 | 0.00000 | 1.04828 | ||
250 | 2009.12.04 13:13 | sell | 126 | 0.40 | 1.04919 | 0.00000 | 1.04879 | ||
251 | 2009.12.04 13:16 | t/p | 125 | 0.20 | 1.04828 | 0.00000 | 1.04828 | 7.64 | 10968.14 |
252 | 2009.12.04 13:16 | t/p | 126 | 0.40 | 1.04879 | 0.00000 | 1.04879 | 15.28 | 10983.42 |
253 | 2009.12.04 13:16 | sell | 127 | 0.20 | 1.04664 | 0.00000 | 1.04624 | ||
254 | 2009.12.04 13:20 | sell | 128 | 0.40 | 1.04766 | 0.00000 | 1.04726 | ||
255 | 2009.12.04 13:26 | sell | 129 | 0.80 | 1.04868 | 0.00000 | 1.04828 | ||
256 | 2009.12.04 13:26 | t/p | 129 | 0.80 | 1.04828 | 0.00000 | 1.04828 | 30.55 | 11013.97 |
257 | 2009.12.04 13:40 | t/p | 128 | 0.40 | 1.04726 | 0.00000 | 1.04726 | 15.28 | 11029.25 |
258 | 2009.12.04 13:40 | close | 127 | 0.20 | 1.04709 | 0.00000 | 1.04624 | -8.60 | 11020.65 |
259 | 2009.12.04 13:42 | sell | 130 | 0.20 | 1.04706 | 0.00000 | 1.04666 | ||
260 | 2009.12.04 13:45 | t/p | 130 | 0.20 | 1.04666 | 0.00000 | 1.04666 | 7.65 | 11028.30 |
261 | 2009.12.04 13:45 | sell | 131 | 0.20 | 1.04636 | 0.00000 | 1.04596 | ||
262 | 2009.12.04 13:47 | sell | 132 | 0.40 | 1.04654 | 0.00000 | 1.04614 | ||
263 | 2009.12.04 13:50 | t/p | 131 | 0.20 | 1.04596 | 0.00000 | 1.04596 | 7.65 | 11035.95 |
264 | 2009.12.04 13:50 | t/p | 132 | 0.40 | 1.04614 | 0.00000 | 1.04614 | 15.29 | 11051.24 |
265 | 2009.12.04 13:50 | sell | 133 | 0.20 | 1.04567 | 0.00000 | 1.04527 | ||
266 | 2009.12.04 13:52 | sell | 134 | 0.40 | 1.04602 | 0.00000 | 1.04562 | ||
267 | 2009.12.04 13:57 | sell | 135 | 0.80 | 1.04636 | 0.00000 | 1.04596 | ||
268 | 2009.12.04 13:59 | sell | 136 | 1.60 | 1.04669 | 0.00000 | 1.04629 | ||
269 | 2009.12.04 14:32 | t/p | 133 | 0.20 | 1.04527 | 0.00000 | 1.04527 | 7.66 | 11058.90 |
270 | 2009.12.04 14:32 | t/p | 134 | 0.40 | 1.04562 | 0.00000 | 1.04562 | 15.32 | 11074.22 |
271 | 2009.12.04 14:32 | t/p | 135 | 0.80 | 1.04596 | 0.00000 | 1.04596 | 30.65 | 11104.87 |
272 | 2009.12.04 14:32 | t/p | 136 | 1.60 | 1.04629 | 0.00000 | 1.04629 | 61.30 | 11166.17 |
273 | 2009.12.04 14:32 | sell | 137 | 0.20 | 1.04386 | 0.00000 | 1.04346 | ||
274 | 2009.12.04 14:35 | sell | 138 | 0.40 | 1.04445 | 0.00000 | 1.04405 | ||
275 | 2009.12.04 14:37 | t/p | 138 | 0.40 | 1.04405 | 0.00000 | 1.04405 | 15.34 | 11181.51 |
276 | 2009.12.04 14:37 | close | 137 | 0.20 | 1.04347 | 0.00000 | 1.04346 | 7.48 | 11188.99 |
277 | 2009.12.04 14:40 | sell | 139 | 0.20 | 1.04621 | 0.00000 | 1.04581 | ||
278 | 2009.12.04 14:42 | close | 139 | 0.20 | 1.04582 | 0.00000 | 1.04581 | 7.46 | 11196.45 |
279 | 2009.12.04 14:45 | sell | 140 | 0.20 | 1.04798 | 0.00000 | 1.04758 | ||
280 | 2009.12.04 14:47 | close | 140 | 0.20 | 1.04759 | 0.00000 | 1.04758 | 7.45 | 11203.90 |
281 | 2009.12.04 14:50 | sell | 141 | 0.20 | 1.04974 | 0.00000 | 1.04934 | ||
282 | 2009.12.04 14:52 | t/p | 141 | 0.20 | 1.04934 | 0.00000 | 1.04934 | 7.63 | 11211.53 |
283 | 2009.12.04 14:52 | sell | 142 | 0.20 | 1.04856 | 0.00000 | 1.04816 | ||
284 | 2009.12.04 14:55 | sell | 143 | 0.40 | 1.04915 | 0.00000 | 1.04875 | ||
285 | 2009.12.04 14:57 | t/p | 142 | 0.20 | 1.04816 | 0.00000 | 1.04816 | 7.64 | 11219.17 |
286 | 2009.12.04 14:57 | t/p | 143 | 0.40 | 1.04875 | 0.00000 | 1.04875 | 15.28 | 11234.45 |
287 | 2009.12.04 14:57 | sell | 144 | 0.20 | 1.04739 | 0.00000 | 1.04699 | ||
288 | 2009.12.04 14:59 | sell | 145 | 0.40 | 1.04871 | 0.00000 | 1.04831 | ||
289 | 2009.12.04 15:02 | sell | 146 | 0.80 | 1.05099 | 0.00000 | 1.05059 | ||
290 | 2009.12.04 15:07 | sell | 147 | 1.60 | 1.05146 | 0.00000 | 1.05106 | ||
291 | 2009.12.04 15:10 | t/p | 146 | 0.80 | 1.05059 | 0.00000 | 1.05059 | 30.49 | 11264.94 |
292 | 2009.12.04 15:10 | t/p | 147 | 1.60 | 1.05106 | 0.00000 | 1.05106 | 60.97 | 11325.91 |
293 | 2009.12.04 15:10 | close | 145 | 0.40 | 1.04979 | 0.00000 | 1.04831 | -41.15 | 11284.76 |
294 | 2009.12.04 15:12 | close | 144 | 0.20 | 1.05026 | 0.00000 | 1.04699 | -54.65 | 11230.11 |
295 | 2009.12.04 15:15 | sell | 148 | 0.20 | 1.04819 | 0.00000 | 1.04779 | ||
296 | 2009.12.04 15:17 | sell | 149 | 0.40 | 1.04866 | 0.00000 | 1.04826 | ||
297 | 2009.12.04 15:20 | t/p | 148 | 0.20 | 1.04779 | 0.00000 | 1.04779 | 7.65 | 11237.76 |
298 | 2009.12.04 15:20 | t/p | 149 | 0.40 | 1.04826 | 0.00000 | 1.04826 | 15.28 | 11253.04 |
299 | 2009.12.04 15:20 | sell | 150 | 0.20 | 1.04632 | 0.00000 | 1.04592 | ||
300 | 2009.12.04 15:22 | sell | 151 | 0.40 | 1.04725 | 0.00000 | 1.04685 | ||
301 | 2009.12.04 15:27 | sell | 152 | 0.80 | 1.04819 | 0.00000 | 1.04779 | ||
302 | 2009.12.04 15:27 | t/p | 152 | 0.80 | 1.04779 | 0.00000 | 1.04779 | 30.57 | 11283.61 |
303 | 2009.12.04 15:32 | t/p | 150 | 0.20 | 1.04592 | 0.00000 | 1.04592 | 7.66 | 11291.27 |
304 | 2009.12.04 15:32 | t/p | 151 | 0.40 | 1.04685 | 0.00000 | 1.04685 | 15.31 | 11306.58 |
305 | 2009.12.04 15:32 | sell | 153 | 0.20 | 1.04491 | 0.00000 | 1.04451 | ||
306 | 2009.12.04 15:35 | sell | 154 | 0.40 | 1.04514 | 0.00000 | 1.04474 | ||
307 | 2009.12.04 15:37 | close | 154 | 0.40 | 1.04488 | 0.00000 | 1.04474 | 9.95 | 11316.53 |
308 | 2009.12.04 15:40 | close | 153 | 0.20 | 1.04604 | 0.00000 | 1.04451 | -21.61 | 11294.92 |
309 | 2009.12.04 15:42 | sell | 155 | 0.20 | 1.04561 | 0.00000 | 1.04521 | ||
310 | 2009.12.04 15:45 | sell | 156 | 0.40 | 1.04653 | 0.00000 | 1.04613 | ||
311 | 2009.12.04 15:50 | sell | 157 | 0.80 | 1.04723 | 0.00000 | 1.04683 | ||
312 | 2009.12.04 15:57 | t/p | 157 | 0.80 | 1.04683 | 0.00000 | 1.04683 | 30.58 | 11325.50 |
313 | 2009.12.04 15:57 | close | 156 | 0.40 | 1.04650 | 0.00000 | 1.04613 | 1.15 | 11326.65 |
314 | 2009.12.04 15:59 | close | 155 | 0.20 | 1.04695 | 0.00000 | 1.04521 | -25.60 | 11301.05 |
315 | 2009.12.04 16:00 | sell | 158 | 0.20 | 1.04673 | 0.00000 | 1.04633 | ||
316 | 2009.12.04 16:02 | sell | 159 | 0.40 | 1.04702 | 0.00000 | 1.04662 | ||
317 | 2009.12.04 16:05 | sell | 160 | 0.80 | 1.04740 | 0.00000 | 1.04700 | ||
318 | 2009.12.04 16:07 | t/p | 160 | 0.80 | 1.04700 | 0.00000 | 1.04700 | 30.57 | 11331.62 |
319 | 2009.12.04 16:07 | close | 159 | 0.40 | 1.04683 | 0.00000 | 1.04662 | 7.26 | 11338.88 |
320 | 2009.12.04 16:10 | close | 158 | 0.20 | 1.04876 | 0.00000 | 1.04633 | -38.71 | 11300.17 |
321 | 2009.12.04 16:12 | sell | 161 | 0.20 | 1.04817 | 0.00000 | 1.04777 | ||
322 | 2009.12.04 16:15 | sell | 162 | 0.40 | 1.04971 | 0.00000 | 1.04931 | ||
323 | 2009.12.04 16:20 | sell | 163 | 0.80 | 1.05087 | 0.00000 | 1.05047 | ||
324 | 2009.12.04 16:22 | t/p | 163 | 0.80 | 1.05047 | 0.00000 | 1.05047 | 30.47 | 11330.64 |
325 | 2009.12.04 16:22 | sell | 164 | 0.80 | 1.05010 | 0.00000 | 1.04970 | ||
326 | 2009.12.04 16:25 | sell | 165 | 1.60 | 1.05048 | 0.00000 | 1.05008 | ||
327 | 2009.12.04 16:27 | t/p | 164 | 0.80 | 1.04970 | 0.00000 | 1.04970 | 30.49 | 11361.13 |
328 | 2009.12.04 16:27 | t/p | 165 | 1.60 | 1.05008 | 0.00000 | 1.05008 | 60.98 | 11422.11 |
329 | 2009.12.04 16:27 | close | 162 | 0.40 | 1.04953 | 0.00000 | 1.04931 | 6.86 | 11428.97 |
330 | 2009.12.04 16:27 | close | 161 | 0.20 | 1.05058 | 0.00000 | 1.04777 | -45.88 | 11383.09 |
331 | 2009.12.04 16:30 | sell | 166 | 0.20 | 1.05037 | 0.00000 | 1.04997 | ||
332 | 2009.12.04 16:33 | sell | 167 | 0.40 | 1.05162 | 0.00000 | 1.05122 | ||
333 | 2009.12.04 16:40 | sell | 168 | 0.80 | 1.05178 | 0.00000 | 1.05138 | ||
334 | 2009.12.04 16:43 | t/p | 168 | 0.80 | 1.05138 | 0.00000 | 1.05138 | 30.44 | 11413.53 |
335 | 2009.12.04 16:50 | t/p | 167 | 0.40 | 1.05122 | 0.00000 | 1.05122 | 15.23 | 11428.76 |
336 | 2009.12.04 16:50 | close | 166 | 0.20 | 1.05085 | 0.00000 | 1.04997 | -9.14 | 11419.62 |
337 | 2009.12.04 16:53 | sell | 169 | 0.20 | 1.05081 | 0.00000 | 1.05041 | ||
338 | 2009.12.04 16:59 | t/p | 169 | 0.20 | 1.05041 | 0.00000 | 1.05041 | 7.62 | 11427.24 |
339 | 2009.12.04 16:59 | sell | 170 | 0.20 | 1.05000 | 0.00000 | 1.04960 | ||
340 | 2009.12.04 17:02 | t/p | 170 | 0.20 | 1.04960 | 0.00000 | 1.04960 | 7.63 | 11434.87 |
341 | 2009.12.04 17:02 | sell | 171 | 0.20 | 1.04823 | 0.00000 | 1.04783 | ||
342 | 2009.12.04 17:05 | sell | 172 | 0.40 | 1.04859 | 0.00000 | 1.04819 | ||
343 | 2009.12.04 17:07 | t/p | 172 | 0.40 | 1.04819 | 0.00000 | 1.04819 | 15.26 | 11450.13 |
344 | 2009.12.04 17:07 | close | 171 | 0.20 | 1.04808 | 0.00000 | 1.04783 | 2.86 | 11452.99 |
345 | 2009.12.04 17:10 | sell | 173 | 0.20 | 1.04965 | 0.00000 | 1.04925 | ||
346 | 2009.12.04 17:12 | close | 173 | 0.20 | 1.04949 | 0.00000 | 1.04925 | 3.05 | 11456.04 |
347 | 2009.12.04 17:15 | sell | 174 | 0.20 | 1.05071 | 0.00000 | 1.05031 | ||
348 | 2009.12.04 17:17 | close | 174 | 0.20 | 1.05056 | 0.00000 | 1.05031 | 2.86 | 11458.90 |
349 | 2009.12.04 17:20 | buy | 175 | 0.20 | 1.05197 | 0.00000 | 1.05237 | ||
350 | 2009.12.04 17:22 | buy | 176 | 0.40 | 1.05126 | 0.00000 | 1.05166 | ||
351 | 2009.12.04 17:27 | buy | 177 | 0.80 | 1.05056 | 0.00000 | 1.05096 | ||
352 | 2009.12.04 17:27 | t/p | 176 | 0.40 | 1.05166 | 0.00000 | 1.05166 | 15.22 | 11474.12 |
353 | 2009.12.04 17:27 | t/p | 177 | 0.80 | 1.05096 | 0.00000 | 1.05096 | 30.43 | 11504.55 |
354 | 2009.12.04 17:27 | close | 175 | 0.20 | 1.05172 | 0.00000 | 1.05237 | -4.75 | 11499.80 |
355 | 2009.12.04 17:30 | buy | 178 | 0.20 | 1.05193 | 0.00000 | 1.05233 | ||
356 | 2009.12.04 17:32 | t/p | 178 | 0.20 | 1.05233 | 0.00000 | 1.05233 | 7.59 | 11507.39 |
357 | 2009.12.04 17:32 | buy | 179 | 0.20 | 1.05410 | 0.00000 | 1.05450 | ||
358 | 2009.12.04 17:35 | buy | 180 | 0.40 | 1.05382 | 0.00000 | 1.05422 | ||
359 | 2009.12.04 17:40 | buy | 181 | 0.80 | 1.05325 | 0.00000 | 1.05365 | ||
360 | 2009.12.04 17:45 | buy | 182 | 1.60 | 1.05241 | 0.00000 | 1.05281 | ||
361 | 2009.12.04 18:20 | t/p | 182 | 1.60 | 1.05281 | 0.00000 | 1.05281 | 60.77 | 11568.16 |
362 | 2009.12.04 18:20 | close | 181 | 0.80 | 1.05318 | 0.00000 | 1.05365 | -5.32 | 11562.84 |
363 | 2009.12.04 18:22 | close | 180 | 0.40 | 1.05280 | 0.00000 | 1.05422 | -38.75 | 11524.09 |
364 | 2009.12.04 18:25 | close | 179 | 0.20 | 1.05299 | 0.00000 | 1.05450 | -21.08 | 11503.01 |
365 | 2009.12.04 18:27 | buy | 183 | 0.20 | 1.05262 | 0.00000 | 1.05302 | ||
366 | 2009.12.04 18:40 | buy | 184 | 0.40 | 1.05247 | 0.00000 | 1.05287 | ||
367 | 2009.12.04 18:45 | buy | 185 | 0.80 | 1.05224 | 0.00000 | 1.05264 | ||
368 | 2009.12.04 18:50 | buy | 186 | 1.60 | 1.05193 | 0.00000 | 1.05233 | ||
369 | 2009.12.04 19:05 | t/p | 186 | 1.60 | 1.05233 | 0.00000 | 1.05233 | 60.82 | 11563.83 |
370 | 2009.12.04 19:05 | close | 185 | 0.80 | 1.05235 | 0.00000 | 1.05264 | 8.36 | 11572.19 |
371 | 2009.12.04 19:07 | close | 184 | 0.40 | 1.05173 | 0.00000 | 1.05287 | -28.14 | 11544.05 |
372 | 2009.12.04 19:10 | t/p | 183 | 0.20 | 1.05302 | 0.00000 | 1.05302 | 7.59 | 11551.64 |
373 | 2009.12.04 19:10 | buy | 187 | 0.20 | 1.05348 | 0.00000 | 1.05388 | ||
374 | 2009.12.04 19:12 | buy | 188 | 0.40 | 1.05317 | 0.00000 | 1.05357 | ||
375 | 2009.12.04 19:15 | t/p | 187 | 0.20 | 1.05388 | 0.00000 | 1.05388 | 7.59 | 11559.23 |
376 | 2009.12.04 19:15 | t/p | 188 | 0.40 | 1.05357 | 0.00000 | 1.05357 | 15.18 | 11574.41 |
377 | 2009.12.04 19:15 | buy | 189 | 0.20 | 1.05442 | 0.00000 | 1.05482 | ||
378 | 2009.12.04 19:17 | buy | 190 | 0.40 | 1.05411 | 0.00000 | 1.05451 | ||
379 | 2009.12.04 19:20 | t/p | 189 | 0.20 | 1.05482 | 0.00000 | 1.05482 | 7.58 | 11581.99 |
380 | 2009.12.04 19:20 | t/p | 190 | 0.40 | 1.05451 | 0.00000 | 1.05451 | 15.17 | 11597.16 |
381 | 2009.12.04 19:20 | buy | 191 | 0.20 | 1.05535 | 0.00000 | 1.05575 | ||
382 | 2009.12.04 19:22 | buy | 192 | 0.40 | 1.05473 | 0.00000 | 1.05513 | ||
383 | 2009.12.04 19:27 | buy | 193 | 0.80 | 1.05411 | 0.00000 | 1.05451 | ||
384 | 2009.12.04 19:27 | t/p | 193 | 0.80 | 1.05451 | 0.00000 | 1.05451 | 30.34 | 11627.50 |
385 | 2009.12.04 19:37 | buy | 194 | 0.80 | 1.05467 | 0.00000 | 1.05507 | ||
386 | 2009.12.04 19:40 | t/p | 191 | 0.20 | 1.05575 | 0.00000 | 1.05575 | 7.58 | 11635.08 |
387 | 2009.12.04 19:40 | t/p | 192 | 0.40 | 1.05513 | 0.00000 | 1.05513 | 15.16 | 11650.24 |
388 | 2009.12.04 19:40 | t/p | 194 | 0.80 | 1.05507 | 0.00000 | 1.05507 | 30.31 | 11680.55 |
389 | 2009.12.04 19:40 | buy | 195 | 0.20 | 1.05595 | 0.00000 | 1.05635 | ||
390 | 2009.12.04 19:42 | buy | 196 | 0.40 | 1.05569 | 0.00000 | 1.05609 | ||
391 | 2009.12.04 19:45 | t/p | 195 | 0.20 | 1.05635 | 0.00000 | 1.05635 | 7.57 | 11688.12 |
392 | 2009.12.04 19:45 | t/p | 196 | 0.40 | 1.05609 | 0.00000 | 1.05609 | 15.15 | 11703.27 |
393 | 2009.12.04 19:45 | buy | 197 | 0.20 | 1.05671 | 0.00000 | 1.05711 | ||
394 | 2009.12.04 19:47 | buy | 198 | 0.40 | 1.05646 | 0.00000 | 1.05686 | ||
395 | 2009.12.04 19:50 | t/p | 197 | 0.20 | 1.05711 | 0.00000 | 1.05711 | 7.56 | 11710.83 |
396 | 2009.12.04 19:50 | t/p | 198 | 0.40 | 1.05686 | 0.00000 | 1.05686 | 15.13 | 11725.96 |
397 | 2009.12.04 19:50 | buy | 199 | 0.20 | 1.05748 | 0.00000 | 1.05788 | ||
398 | 2009.12.04 19:52 | buy | 200 | 0.40 | 1.05697 | 0.00000 | 1.05737 | ||
399 | 2009.12.04 19:57 | buy | 201 | 0.80 | 1.05646 | 0.00000 | 1.05686 | ||
400 | 2009.12.04 19:59 | t/p | 201 | 0.80 | 1.05686 | 0.00000 | 1.05686 | 30.27 | 11756.23 |
401 | 2009.12.04 20:02 | buy | 202 | 0.80 | 1.05690 | 0.00000 | 1.05730 | ||
402 | 2009.12.04 20:07 | buy | 203 | 1.60 | 1.05677 | 0.00000 | 1.05717 | ||
403 | 2009.12.04 20:10 | t/p | 203 | 1.60 | 1.05717 | 0.00000 | 1.05717 | 60.54 | 11816.77 |
404 | 2009.12.04 20:12 | close | 202 | 0.80 | 1.05708 | 0.00000 | 1.05730 | 13.62 | 11830.39 |
405 | 2009.12.04 20:15 | t/p | 200 | 0.40 | 1.05737 | 0.00000 | 1.05737 | 15.13 | 11845.52 |
406 | 2009.12.04 20:15 | close | 199 | 0.20 | 1.05760 | 0.00000 | 1.05788 | 2.27 | 11847.79 |
407 | 2009.12.04 20:17 | buy | 204 | 0.20 | 1.05767 | 0.00000 | 1.05807 | ||
408 | 2009.12.04 20:25 | close | 204 | 0.20 | 1.05785 | 0.00000 | 1.05807 | 3.40 | 11851.19 |
409 | 2009.12.04 20:27 | buy | 205 | 0.20 | 1.05767 | 0.00000 | 1.05807 | ||
410 | 2009.12.04 20:32 | buy | 206 | 0.40 | 1.05666 | 0.00000 | 1.05706 | ||
411 | 2009.12.04 20:37 | buy | 207 | 0.80 | 1.05636 | 0.00000 | 1.05676 | ||
412 | 2009.12.04 20:40 | t/p | 206 | 0.40 | 1.05706 | 0.00000 | 1.05706 | 15.12 | 11866.31 |
413 | 2009.12.04 20:40 | t/p | 207 | 0.80 | 1.05676 | 0.00000 | 1.05676 | 30.26 | 11896.57 |
414 | 2009.12.04 20:40 | close | 205 | 0.20 | 1.05764 | 0.00000 | 1.05807 | -0.57 | 11896.00 |
415 | 2009.12.04 20:42 | buy | 208 | 0.20 | 1.05754 | 0.00000 | 1.05794 | ||
416 | 2009.12.04 20:45 | t/p | 208 | 0.20 | 1.05794 | 0.00000 | 1.05794 | 7.56 | 11903.56 |
417 | 2009.12.04 20:45 | buy | 209 | 0.20 | 1.05872 | 0.00000 | 1.05912 | ||
418 | 2009.12.04 20:47 | buy | 210 | 0.40 | 1.05843 | 0.00000 | 1.05883 | ||
419 | 2009.12.04 20:50 | t/p | 209 | 0.20 | 1.05912 | 0.00000 | 1.05912 | 7.56 | 11911.12 |
420 | 2009.12.04 20:50 | t/p | 210 | 0.40 | 1.05883 | 0.00000 | 1.05883 | 15.10 | 11926.22 |
421 | 2009.12.04 20:50 | buy | 211 | 0.20 | 1.05961 | 0.00000 | 1.06001 | ||
422 | 2009.12.04 20:52 | buy | 212 | 0.40 | 1.05902 | 0.00000 | 1.05942 | ||
423 | 2009.12.04 20:57 | buy | 213 | 0.80 | 1.05843 | 0.00000 | 1.05883 | ||
424 | 2009.12.04 20:59 | t/p | 213 | 0.80 | 1.05883 | 0.00000 | 1.05883 | 30.21 | 11956.43 |
425 | 2009.12.04 21:07 | t/p | 212 | 0.40 | 1.05942 | 0.00000 | 1.05942 | 15.10 | 11971.53 |
426 | 2009.12.04 21:07 | close | 211 | 0.20 | 1.05947 | 0.00000 | 1.06001 | -2.64 | 11968.89 |
427 | 2009.12.04 21:10 | buy | 214 | 0.20 | 1.05869 | 0.00000 | 1.05909 | ||
428 | 2009.12.04 21:15 | buy | 215 | 0.40 | 1.05795 | 0.00000 | 1.05835 | ||
429 | 2009.12.04 21:20 | buy | 216 | 0.80 | 1.05697 | 0.00000 | 1.05737 | ||
430 | 2009.12.04 21:27 | t/p | 216 | 0.80 | 1.05737 | 0.00000 | 1.05737 | 30.25 | 11999.14 |
431 | 2009.12.04 21:27 | close | 215 | 0.40 | 1.05775 | 0.00000 | 1.05835 | -7.56 | 11991.58 |
432 | 2009.12.04 21:32 | close | 214 | 0.20 | 1.05702 | 0.00000 | 1.05909 | -31.60 | 11959.98 |
433 | 2009.12.04 21:35 | buy | 217 | 0.20 | 1.05742 | 0.00000 | 1.05782 | ||
434 | 2009.12.04 21:37 | buy | 218 | 0.40 | 1.05702 | 0.00000 | 1.05742 | ||
435 | 2009.12.04 21:40 | t/p | 217 | 0.20 | 1.05782 | 0.00000 | 1.05782 | 7.56 | 11967.54 |
436 | 2009.12.04 21:40 | t/p | 218 | 0.40 | 1.05742 | 0.00000 | 1.05742 | 15.12 | 11982.66 |
437 | 2009.12.04 21:40 | buy | 219 | 0.20 | 1.05802 | 0.00000 | 1.05842 | ||
438 | 2009.12.04 21:42 | buy | 220 | 0.40 | 1.05782 | 0.00000 | 1.05822 | ||
439 | 2009.12.04 21:45 | t/p | 219 | 0.20 | 1.05842 | 0.00000 | 1.05842 | 7.56 | 11990.22 |
440 | 2009.12.04 21:45 | t/p | 220 | 0.40 | 1.05822 | 0.00000 | 1.05822 | 15.12 | 12005.34 |
441 | 2009.12.04 21:45 | buy | 221 | 0.20 | 1.05862 | 0.00000 | 1.05902 | ||
442 | 2009.12.04 21:47 | buy | 222 | 0.40 | 1.05842 | 0.00000 | 1.05882 | ||
443 | 2009.12.04 21:50 | t/p | 221 | 0.20 | 1.05902 | 0.00000 | 1.05902 | 7.55 | 12012.89 |
444 | 2009.12.04 21:50 | t/p | 222 | 0.40 | 1.05882 | 0.00000 | 1.05882 | 15.11 | 12028.00 |
445 | 2009.12.04 21:50 | buy | 223 | 0.20 | 1.05922 | 0.00000 | 1.05962 | ||
446 | 2009.12.04 21:52 | buy | 224 | 0.40 | 1.05882 | 0.00000 | 1.05922 | ||
447 | 2009.12.04 21:57 | buy | 225 | 0.80 | 1.05842 | 0.00000 | 1.05882 | ||
448 | 2009.12.04 21:59 | buy | 226 | 1.60 | 1.05808 | 0.00000 | 1.05848 | ||
449 | 2009.12.07 09:16 | t/p | 225 | 0.80 | 1.05882 | 0.00000 | 1.05882 | 29.68 | 12057.68 |
450 | 2009.12.07 09:16 | t/p | 226 | 1.60 | 1.05848 | 0.00000 | 1.05848 | 59.38 | 12117.06 |
451 | 2009.12.07 09:16 | close | 224 | 0.40 | 1.05918 | 0.00000 | 1.05922 | 13.34 | 12130.40 |
452 | 2009.12.07 09:20 | close | 223 | 0.20 | 1.05839 | 0.00000 | 1.05962 | -15.81 | 12114.59 |
453 | 2009.12.07 09:23 | buy | 227 | 0.20 | 1.05899 | 0.00000 | 1.05939 | ||
454 | 2009.12.07 09:26 | buy | 228 | 0.40 | 1.05780 | 0.00000 | 1.05820 | ||
455 | 2009.12.07 09:26 | t/p | 228 | 0.40 | 1.05820 | 0.00000 | 1.05820 | 15.11 | 12129.70 |
456 | 2009.12.07 09:26 | buy | 229 | 0.40 | 1.05883 | 0.00000 | 1.05923 | ||
457 | 2009.12.07 09:33 | t/p | 227 | 0.20 | 1.05939 | 0.00000 | 1.05939 | 7.54 | 12137.24 |
458 | 2009.12.07 09:33 | t/p | 229 | 0.40 | 1.05923 | 0.00000 | 1.05923 | 15.07 | 12152.31 |
459 | 2009.12.07 09:33 | buy | 230 | 0.20 | 1.06137 | 0.00000 | 1.06177 | ||
460 | 2009.12.07 09:36 | buy | 231 | 0.40 | 1.06087 | 0.00000 | 1.06127 | ||
461 | 2009.12.07 09:40 | t/p | 230 | 0.20 | 1.06177 | 0.00000 | 1.06177 | 7.53 | 12159.84 |
462 | 2009.12.07 09:40 | t/p | 231 | 0.40 | 1.06127 | 0.00000 | 1.06127 | 15.05 | 12174.89 |
463 | 2009.12.07 09:40 | buy | 232 | 0.20 | 1.06287 | 0.00000 | 1.06327 | ||
464 | 2009.12.07 09:43 | buy | 233 | 0.40 | 1.06237 | 0.00000 | 1.06277 | ||
465 | 2009.12.07 09:46 | t/p | 232 | 0.20 | 1.06327 | 0.00000 | 1.06327 | 7.51 | 12182.40 |
466 | 2009.12.07 09:46 | t/p | 233 | 0.40 | 1.06277 | 0.00000 | 1.06277 | 15.03 | 12197.43 |
467 | 2009.12.07 09:46 | buy | 234 | 0.20 | 1.06436 | 0.00000 | 1.06476 | ||
468 | 2009.12.07 09:50 | buy | 235 | 0.40 | 1.06336 | 0.00000 | 1.06376 | ||
469 | 2009.12.07 09:56 | buy | 236 | 0.80 | 1.06237 | 0.00000 | 1.06277 | ||
470 | 2009.12.07 09:59 | t/p | 235 | 0.40 | 1.06376 | 0.00000 | 1.06376 | 15.04 | 12212.47 |
471 | 2009.12.07 09:59 | t/p | 236 | 0.80 | 1.06277 | 0.00000 | 1.06277 | 30.08 | 12242.55 |
472 | 2009.12.07 09:59 | close | 234 | 0.20 | 1.06383 | 0.00000 | 1.06476 | -9.96 | 12232.59 |
473 | 2009.12.07 10:00 | buy | 237 | 0.20 | 1.06407 | 0.00000 | 1.06447 | ||
474 | 2009.12.07 10:07 | t/p | 237 | 0.20 | 1.06447 | 0.00000 | 1.06447 | 7.52 | 12240.11 |
475 | 2009.12.07 10:07 | buy | 238 | 0.20 | 1.06506 | 0.00000 | 1.06546 | ||
476 | 2009.12.07 10:10 | buy | 239 | 0.40 | 1.06348 | 0.00000 | 1.06388 | ||
477 | 2009.12.07 10:15 | buy | 240 | 0.80 | 1.06229 | 0.00000 | 1.06269 | ||
478 | 2009.12.07 10:20 | buy | 241 | 1.60 | 1.06071 | 0.00000 | 1.06111 | ||
479 | 2009.12.07 10:22 | t/p | 241 | 1.60 | 1.06111 | 0.00000 | 1.06111 | 60.31 | 12300.42 |
480 | 2009.12.07 10:22 | buy | 242 | 1.60 | 1.06150 | 0.00000 | 1.06190 | ||
481 | 2009.12.07 10:27 | t/p | 242 | 1.60 | 1.06190 | 0.00000 | 1.06190 | 60.26 | 12360.68 |
482 | 2009.12.07 10:27 | close | 240 | 0.80 | 1.06209 | 0.00000 | 1.06269 | -15.06 | 12345.62 |
483 | 2009.12.07 10:27 | close | 239 | 0.40 | 1.06091 | 0.00000 | 1.06388 | -96.90 | 12248.72 |
484 | 2009.12.07 10:30 | close | 238 | 0.20 | 1.06092 | 0.00000 | 1.06546 | -78.05 | 12170.67 |
485 | 2009.12.07 10:32 | buy | 243 | 0.20 | 1.06137 | 0.00000 | 1.06177 | ||
486 | 2009.12.07 10:35 | buy | 244 | 0.40 | 1.06113 | 0.00000 | 1.06153 | ||
487 | 2009.12.07 10:40 | buy | 245 | 0.80 | 1.06065 | 0.00000 | 1.06105 | ||
488 | 2009.12.07 10:45 | buy | 246 | 1.60 | 1.05994 | 0.00000 | 1.06034 | ||
489 | 2009.12.07 11:45 | t/p | 246 | 1.60 | 1.06034 | 0.00000 | 1.06034 | 60.35 | 12231.02 |
490 | 2009.12.07 11:45 | close | 245 | 0.80 | 1.06060 | 0.00000 | 1.06105 | -3.77 | 12227.25 |
491 | 2009.12.07 11:47 | close | 244 | 0.40 | 1.06035 | 0.00000 | 1.06153 | -29.42 | 12197.83 |
492 | 2009.12.07 11:50 | close | 243 | 0.20 | 1.06136 | 0.00000 | 1.06177 | -0.19 | 12197.64 |
493 | 2009.12.07 11:52 | buy | 247 | 0.20 | 1.06105 | 0.00000 | 1.06145 | ||
494 | 2009.12.07 11:57 | buy | 248 | 0.40 | 1.06055 | 0.00000 | 1.06095 | ||
495 | 2009.12.07 11:59 | t/p | 248 | 0.40 | 1.06095 | 0.00000 | 1.06095 | 15.07 | 12212.71 |
496 | 2009.12.07 11:59 | close | 247 | 0.20 | 1.06122 | 0.00000 | 1.06145 | 3.20 | 12215.91 |
497 | 2009.12.07 12:00 | buy | 249 | 0.20 | 1.06140 | 0.00000 | 1.06180 | ||
498 | 2009.12.07 12:05 | buy | 250 | 0.40 | 1.06127 | 0.00000 | 1.06167 | ||
499 | 2009.12.07 12:10 | buy | 251 | 0.80 | 1.06103 | 0.00000 | 1.06143 | ||
500 | 2009.12.07 12:15 | buy | 252 | 1.60 | 1.06067 | 0.00000 | 1.06107 | ||
501 | 2009.12.07 12:40 | t/p | 251 | 0.80 | 1.06143 | 0.00000 | 1.06143 | 30.14 | 12246.05 |
502 | 2009.12.07 12:40 | t/p | 252 | 1.60 | 1.06107 | 0.00000 | 1.06107 | 60.28 | 12306.33 |
503 | 2009.12.07 12:40 | close | 250 | 0.40 | 1.06163 | 0.00000 | 1.06167 | 13.56 | 12319.89 |
504 | 2009.12.07 12:42 | close | 249 | 0.20 | 1.06138 | 0.00000 | 1.06180 | -0.38 | 12319.51 |
505 | 2009.12.07 12:45 | buy | 253 | 0.20 | 1.06258 | 0.00000 | 1.06298 | ||
506 | 2009.12.07 12:47 | buy | 254 | 0.40 | 1.06233 | 0.00000 | 1.06273 | ||
507 | 2009.12.07 12:50 | t/p | 253 | 0.20 | 1.06298 | 0.00000 | 1.06298 | 7.53 | 12327.04 |
508 | 2009.12.07 12:50 | t/p | 254 | 0.40 | 1.06273 | 0.00000 | 1.06273 | 15.05 | 12342.09 |
509 | 2009.12.07 12:50 | buy | 255 | 0.20 | 1.06333 | 0.00000 | 1.06373 | ||
510 | 2009.12.07 12:52 | buy | 256 | 0.40 | 1.06283 | 0.00000 | 1.06323 | ||
511 | 2009.12.07 12:57 | buy | 257 | 0.80 | 1.06233 | 0.00000 | 1.06273 | ||
512 | 2009.12.07 13:02 | t/p | 257 | 0.80 | 1.06273 | 0.00000 | 1.06273 | 30.11 | 12372.20 |
513 | 2009.12.07 13:02 | close | 256 | 0.40 | 1.06276 | 0.00000 | 1.06323 | -2.63 | 12369.57 |
514 | 2009.12.07 13:05 | close | 255 | 0.20 | 1.06257 | 0.00000 | 1.06373 | -14.30 | 12355.27 |
515 | 2009.12.07 13:07 | buy | 258 | 0.20 | 1.06315 | 0.00000 | 1.06355 | ||
516 | 2009.12.07 13:10 | buy | 259 | 0.40 | 1.06239 | 0.00000 | 1.06279 | ||
517 | 2009.12.07 13:15 | buy | 260 | 0.80 | 1.06182 | 0.00000 | 1.06222 | ||
518 | 2009.12.07 13:20 | buy | 261 | 1.60 | 1.06106 | 0.00000 | 1.06146 | ||
519 | 2009.12.07 13:27 | t/p | 261 | 1.60 | 1.06146 | 0.00000 | 1.06146 | 60.29 | 12415.56 |
520 | 2009.12.07 13:27 | close | 260 | 0.80 | 1.06162 | 0.00000 | 1.06222 | -15.07 | 12400.49 |
521 | 2009.12.07 13:27 | close | 259 | 0.40 | 1.06093 | 0.00000 | 1.06279 | -55.05 | 12345.44 |
522 | 2009.12.07 13:30 | close | 258 | 0.20 | 1.06090 | 0.00000 | 1.06355 | -42.42 | 12303.02 |
523 | 2009.12.07 13:32 | buy | 262 | 0.20 | 1.06086 | 0.00000 | 1.06126 | ||
524 | 2009.12.07 13:35 | buy | 263 | 0.40 | 1.06060 | 0.00000 | 1.06100 | ||
525 | 2009.12.07 13:40 | buy | 264 | 0.80 | 1.06009 | 0.00000 | 1.06049 | ||
526 | 2009.12.07 13:45 | buy | 265 | 1.60 | 1.05933 | 0.00000 | 1.05973 | ||
527 | 2009.12.08 15:45 | t/p | 265 | 1.60 | 1.05973 | 0.00000 | 1.05973 | 59.33 | 12362.34 |
528 | 2009.12.08 15:45 | close | 264 | 0.80 | 1.05984 | 0.00000 | 1.06049 | -19.40 | 12342.95 |
529 | 2009.12.08 15:47 | close | 263 | 0.40 | 1.05952 | 0.00000 | 1.06100 | -41.03 | 12301.91 |
530 | 2009.12.08 15:50 | close | 262 | 0.20 | 1.06078 | 0.00000 | 1.06126 | -1.64 | 12300.27 |
531 | 2009.12.08 15:52 | buy | 266 | 0.20 | 1.06035 | 0.00000 | 1.06075 | ||
532 | 2009.12.08 15:55 | close | 266 | 0.20 | 1.06047 | 0.00000 | 1.06075 | 2.26 | 12302.53 |
533 | 2009.12.08 15:57 | buy | 267 | 0.20 | 1.05972 | 0.00000 | 1.06012 | ||
534 | 2009.12.08 15:59 | buy | 268 | 0.40 | 1.05967 | 0.00000 | 1.06007 | ||
535 | 2009.12.08 16:05 | close | 268 | 0.40 | 1.05983 | 0.00000 | 1.06007 | 6.04 | 12308.57 |
536 | 2009.12.08 16:07 | close | 267 | 0.20 | 1.05944 | 0.00000 | 1.06012 | -5.29 | 12303.28 |
537 | 2009.12.08 16:10 | buy | 269 | 0.20 | 1.06061 | 0.00000 | 1.06101 | ||
538 | 2009.12.08 16:12 | buy | 270 | 0.40 | 1.06042 | 0.00000 | 1.06082 | ||
539 | 2009.12.08 16:15 | t/p | 270 | 0.40 | 1.06082 | 0.00000 | 1.06082 | 15.08 | 12318.36 |
540 | 2009.12.08 16:17 | close | 269 | 0.20 | 1.06080 | 0.00000 | 1.06101 | 3.58 | 12321.94 |
541 | 2009.12.08 16:20 | buy | 271 | 0.20 | 1.06178 | 0.00000 | 1.06218 | ||
542 | 2009.12.08 16:22 | buy | 272 | 0.40 | 1.06139 | 0.00000 | 1.06179 | ||
543 | 2009.12.08 16:27 | buy | 273 | 0.80 | 1.06100 | 0.00000 | 1.06140 | ||
544 | 2009.12.08 16:27 | buy | 274 | 1.60 | 1.06053 | 0.00000 | 1.06093 | ||
545 | 2009.12.08 16:32 | t/p | 274 | 1.60 | 1.06093 | 0.00000 | 1.06093 | 60.30 | 12382.24 |
546 | 2009.12.08 16:32 | close | 273 | 0.80 | 1.06130 | 0.00000 | 1.06140 | 22.61 | 12404.85 |
547 | 2009.12.08 16:35 | close | 272 | 0.40 | 1.06116 | 0.00000 | 1.06179 | -8.67 | 12396.18 |
548 | 2009.12.08 16:37 | close | 271 | 0.20 | 1.06144 | 0.00000 | 1.06218 | -6.41 | 12389.77 |
549 | 2009.12.08 16:40 | buy | 275 | 0.20 | 1.06109 | 0.00000 | 1.06149 | ||
550 | 2009.12.08 16:45 | buy | 276 | 0.40 | 1.06067 | 0.00000 | 1.06107 | ||
551 | 2009.12.08 16:50 | buy | 277 | 0.80 | 1.06012 | 0.00000 | 1.06052 | ||
552 | 2009.12.08 17:02 | t/p | 276 | 0.40 | 1.06107 | 0.00000 | 1.06107 | 15.08 | 12404.85 |
553 | 2009.12.08 17:02 | t/p | 277 | 0.80 | 1.06052 | 0.00000 | 1.06052 | 30.16 | 12435.01 |
554 | 2009.12.08 17:02 | close | 275 | 0.20 | 1.06123 | 0.00000 | 1.06149 | 2.64 | 12437.65 |
555 | 2009.12.08 17:05 | buy | 278 | 0.20 | 1.06122 | 0.00000 | 1.06162 | ||
556 | 2009.12.08 17:07 | close | 278 | 0.20 | 1.06143 | 0.00000 | 1.06162 | 3.96 | 12441.61 |
557 | 2009.12.08 17:10 | buy | 279 | 0.20 | 1.06081 | 0.00000 | 1.06121 | ||
558 | 2009.12.08 17:15 | buy | 280 | 0.40 | 1.06020 | 0.00000 | 1.06060 | ||
559 | 2009.12.08 17:20 | buy | 281 | 0.80 | 1.05938 | 0.00000 | 1.05978 | ||
560 | 2009.12.08 17:27 | t/p | 281 | 0.80 | 1.05978 | 0.00000 | 1.05978 | 30.19 | 12471.80 |
561 | 2009.12.08 17:27 | close | 280 | 0.40 | 1.06000 | 0.00000 | 1.06060 | -7.55 | 12464.25 |
562 | 2009.12.08 17:27 | close | 279 | 0.20 | 1.05981 | 0.00000 | 1.06121 | -18.87 | 12445.38 |
563 | 2009.12.08 17:30 | buy | 282 | 0.20 | 1.06000 | 0.00000 | 1.06040 | ||
564 | 2009.12.08 17:32 | buy | 283 | 0.40 | 1.05986 | 0.00000 | 1.06026 | ||
565 | 2009.12.08 17:37 | buy | 284 | 0.80 | 1.05972 | 0.00000 | 1.06012 | ||
566 | 2009.12.08 17:40 | t/p | 284 | 0.80 | 1.06012 | 0.00000 | 1.06012 | 30.18 | 12475.56 |
567 | 2009.12.08 17:42 | close | 283 | 0.40 | 1.06009 | 0.00000 | 1.06026 | 8.68 | 12484.24 |
568 | 2009.12.08 17:45 | t/p | 282 | 0.20 | 1.06040 | 0.00000 | 1.06040 | 7.55 | 12491.79 |
569 | 2009.12.08 17:45 | buy | 285 | 0.20 | 1.06085 | 0.00000 | 1.06125 | ||
570 | 2009.12.08 17:47 | buy | 286 | 0.40 | 1.06071 | 0.00000 | 1.06111 | ||
571 | 2009.12.08 17:52 | close | 286 | 0.40 | 1.06080 | 0.00000 | 1.06111 | 3.39 | 12495.18 |
572 | 2009.12.08 17:55 | close | 285 | 0.20 | 1.06094 | 0.00000 | 1.06125 | 1.70 | 12496.88 |
573 | 2009.12.08 17:57 | buy | 287 | 0.20 | 1.06071 | 0.00000 | 1.06111 | ||
574 | 2009.12.08 17:59 | buy | 288 | 0.40 | 1.06017 | 0.00000 | 1.06057 | ||
575 | 2009.12.08 18:00 | buy | 289 | 0.80 | 1.06008 | 0.00000 | 1.06048 | ||
576 | 2009.12.08 18:03 | t/p | 288 | 0.40 | 1.06057 | 0.00000 | 1.06057 | 15.09 | 12511.97 |
577 | 2009.12.08 18:03 | t/p | 289 | 0.80 | 1.06048 | 0.00000 | 1.06048 | 30.17 | 12542.14 |
578 | 2009.12.08 18:03 | close | 287 | 0.20 | 1.06077 | 0.00000 | 1.06111 | 1.13 | 12543.27 |
579 | 2009.12.08 18:06 | buy | 290 | 0.30 | 1.06079 | 0.00000 | 1.06119 | ||
580 | 2009.12.08 18:10 | t/p | 290 | 0.30 | 1.06119 | 0.00000 | 1.06119 | 11.31 | 12554.58 |
581 | 2009.12.08 18:10 | buy | 291 | 0.30 | 1.06150 | 0.00000 | 1.06190 | ||
582 | 2009.12.08 18:13 | buy | 292 | 0.40 | 1.06132 | 0.00000 | 1.06172 | ||
583 | 2009.12.08 18:16 | t/p | 292 | 0.40 | 1.06172 | 0.00000 | 1.06172 | 15.07 | 12569.65 |
584 | 2009.12.08 18:23 | close | 291 | 0.30 | 1.06165 | 0.00000 | 1.06190 | 4.24 | 12573.89 |
585 | 2009.12.08 18:26 | buy | 293 | 0.30 | 1.06132 | 0.00000 | 1.06172 | ||
586 | 2009.12.08 18:32 | t/p | 293 | 0.30 | 1.06172 | 0.00000 | 1.06172 | 11.30 | 12585.19 |
587 | 2009.12.08 18:32 | buy | 294 | 0.30 | 1.06236 | 0.00000 | 1.06276 | ||
588 | 2009.12.08 18:35 | buy | 295 | 0.60 | 1.06225 | 0.00000 | 1.06265 | ||
589 | 2009.12.08 18:40 | buy | 296 | 0.80 | 1.06204 | 0.00000 | 1.06244 | ||
590 | 2009.12.08 18:45 | buy | 297 | 1.60 | 1.06171 | 0.00000 | 1.06211 | ||
591 | 2009.12.08 19:10 | t/p | 295 | 0.60 | 1.06265 | 0.00000 | 1.06265 | 22.59 | 12607.78 |
592 | 2009.12.08 19:10 | t/p | 296 | 0.80 | 1.06244 | 0.00000 | 1.06244 | 30.11 | 12637.89 |
593 | 2009.12.08 19:10 | t/p | 297 | 1.60 | 1.06211 | 0.00000 | 1.06211 | 60.22 | 12698.11 |
594 | 2009.12.08 19:10 | close | 294 | 0.30 | 1.06265 | 0.00000 | 1.06276 | 8.19 | 12706.30 |
595 | 2009.12.08 19:12 | buy | 298 | 0.30 | 1.06252 | 0.00000 | 1.06292 | ||
596 | 2009.12.08 19:15 | t/p | 298 | 0.30 | 1.06292 | 0.00000 | 1.06292 | 11.28 | 12717.58 |
597 | 2009.12.08 19:15 | buy | 299 | 0.30 | 1.06385 | 0.00000 | 1.06425 | ||
598 | 2009.12.08 19:17 | buy | 300 | 0.60 | 1.06352 | 0.00000 | 1.06392 | ||
599 | 2009.12.08 19:20 | t/p | 299 | 0.30 | 1.06425 | 0.00000 | 1.06425 | 11.27 | 12728.85 |
600 | 2009.12.08 19:20 | t/p | 300 | 0.60 | 1.06392 | 0.00000 | 1.06392 | 22.54 | 12751.39 |
601 | 2009.12.08 19:20 | buy | 301 | 0.30 | 1.06485 | 0.00000 | 1.06525 | ||
602 | 2009.12.08 19:22 | buy | 302 | 0.60 | 1.06418 | 0.00000 | 1.06458 | ||
603 | 2009.12.08 19:27 | buy | 303 | 0.80 | 1.06352 | 0.00000 | 1.06392 | ||
604 | 2009.12.08 19:27 | t/p | 303 | 0.80 | 1.06392 | 0.00000 | 1.06392 | 30.06 | 12781.45 |
605 | 2009.12.08 19:33 | buy | 304 | 1.20 | 1.06410 | 0.00000 | 1.06450 | ||
606 | 2009.12.08 19:40 | buy | 305 | 1.60 | 1.06370 | 0.00000 | 1.06410 | ||
607 | 2009.12.08 19:59 | t/p | 305 | 1.60 | 1.06410 | 0.00000 | 1.06410 | 60.14 | 12841.59 |
608 | 2009.12.08 19:59 | close | 304 | 1.20 | 1.06419 | 0.00000 | 1.06450 | 10.15 | 12851.74 |
609 | 2009.12.08 20:00 | close | 302 | 0.60 | 1.06415 | 0.00000 | 1.06458 | -1.69 | 12850.05 |
610 | 2009.12.08 20:02 | close | 301 | 0.30 | 1.06359 | 0.00000 | 1.06525 | -35.54 | 12814.51 |
611 | 2009.12.08 20:05 | buy | 306 | 0.30 | 1.06400 | 0.00000 | 1.06440 | ||
612 | 2009.12.08 20:07 | buy | 307 | 0.60 | 1.06359 | 0.00000 | 1.06399 | ||
613 | 2009.12.08 20:10 | t/p | 306 | 0.30 | 1.06440 | 0.00000 | 1.06440 | 11.27 | 12825.78 |
614 | 2009.12.08 20:10 | t/p | 307 | 0.60 | 1.06399 | 0.00000 | 1.06399 | 22.55 | 12848.33 |
615 | 2009.12.08 20:10 | buy | 308 | 0.30 | 1.06460 | 0.00000 | 1.06500 | ||
616 | 2009.12.08 20:12 | buy | 309 | 0.60 | 1.06440 | 0.00000 | 1.06480 | ||
617 | 2009.12.08 20:15 | t/p | 308 | 0.30 | 1.06500 | 0.00000 | 1.06500 | 11.27 | 12859.60 |
618 | 2009.12.08 20:15 | t/p | 309 | 0.60 | 1.06480 | 0.00000 | 1.06480 | 22.54 | 12882.14 |
619 | 2009.12.08 20:15 | buy | 310 | 0.30 | 1.06521 | 0.00000 | 1.06561 | ||
620 | 2009.12.08 20:17 | buy | 311 | 0.60 | 1.06501 | 0.00000 | 1.06541 | ||
621 | 2009.12.08 20:20 | t/p | 310 | 0.30 | 1.06561 | 0.00000 | 1.06561 | 11.26 | 12893.40 |
622 | 2009.12.08 20:20 | t/p | 311 | 0.60 | 1.06541 | 0.00000 | 1.06541 | 22.53 | 12915.93 |
623 | 2009.12.08 20:20 | buy | 312 | 0.30 | 1.06582 | 0.00000 | 1.06622 | ||
624 | 2009.12.08 20:22 | buy | 313 | 0.60 | 1.06541 | 0.00000 | 1.06581 | ||
625 | 2009.12.08 20:27 | buy | 314 | 1.20 | 1.06501 | 0.00000 | 1.06541 | ||
626 | 2009.12.08 20:27 | buy | 315 | 1.60 | 1.06441 | 0.00000 | 1.06481 | ||
627 | 2009.12.08 20:40 | t/p | 315 | 1.60 | 1.06481 | 0.00000 | 1.06481 | 60.09 | 12976.02 |
628 | 2009.12.08 20:40 | close | 314 | 1.20 | 1.06523 | 0.00000 | 1.06541 | 24.78 | 13000.80 |
629 | 2009.12.08 20:42 | close | 313 | 0.60 | 1.06494 | 0.00000 | 1.06581 | -26.48 | 12974.32 |
630 | 2009.12.08 20:45 | close | 312 | 0.30 | 1.06609 | 0.00000 | 1.06622 | 7.60 | 12981.92 |
631 | 2009.12.08 20:47 | buy | 316 | 0.30 | 1.06600 | 0.00000 | 1.06640 | ||
632 | 2009.12.08 20:50 | t/p | 316 | 0.30 | 1.06640 | 0.00000 | 1.06640 | 11.25 | 12993.17 |
633 | 2009.12.08 20:50 | buy | 317 | 0.30 | 1.06715 | 0.00000 | 1.06755 | ||
634 | 2009.12.08 20:52 | buy | 318 | 0.60 | 1.06658 | 0.00000 | 1.06698 | ||
635 | 2009.12.08 20:57 | buy | 319 | 1.20 | 1.06600 | 0.00000 | 1.06640 | ||
636 | 2009.12.08 20:59 | t/p | 319 | 1.20 | 1.06640 | 0.00000 | 1.06640 | 44.99 | 13038.16 |
637 | 2009.12.08 21:00 | close | 318 | 0.60 | 1.06683 | 0.00000 | 1.06698 | 14.06 | 13052.22 |
638 | 2009.12.08 21:02 | close | 317 | 0.30 | 1.06666 | 0.00000 | 1.06755 | -13.78 | 13038.44 |
639 | 2009.12.08 21:05 | buy | 320 | 0.30 | 1.06663 | 0.00000 | 1.06703 | ||
640 | 2009.12.08 21:10 | buy | 321 | 0.60 | 1.06617 | 0.00000 | 1.06657 | ||
641 | 2009.12.08 21:15 | buy | 322 | 1.20 | 1.06549 | 0.00000 | 1.06589 | ||
642 | 2009.12.08 21:20 | buy | 323 | 1.60 | 1.06457 | 0.00000 | 1.06497 | ||
643 | 2009.12.08 21:27 | t/p | 323 | 1.60 | 1.06497 | 0.00000 | 1.06497 | 60.08 | 13098.52 |
644 | 2009.12.08 21:27 | close | 322 | 1.20 | 1.06529 | 0.00000 | 1.06589 | -22.53 | 13075.99 |
645 | 2009.12.08 21:27 | close | 321 | 0.60 | 1.06452 | 0.00000 | 1.06657 | -93.00 | 12982.99 |
646 | 2009.12.08 21:30 | close | 320 | 0.30 | 1.06453 | 0.00000 | 1.06703 | -59.18 | 12923.81 |
647 | 2009.12.08 21:32 | buy | 324 | 0.30 | 1.06467 | 0.00000 | 1.06507 | ||
648 | 2009.12.08 21:35 | buy | 325 | 0.60 | 1.06457 | 0.00000 | 1.06497 | ||
649 | 2009.12.08 21:40 | buy | 326 | 1.20 | 1.06439 | 0.00000 | 1.06479 | ||
650 | 2009.12.08 21:45 | buy | 327 | 1.60 | 1.06410 | 0.00000 | 1.06450 | ||
651 | 2009.12.09 00:15 | t/p | 327 | 1.60 | 1.06450 | 0.00000 | 1.06450 | 59.07 | 12982.88 |
652 | 2009.12.09 00:15 | close | 326 | 1.20 | 1.06458 | 0.00000 | 1.06479 | 20.63 | 13003.51 |
653 | 2009.12.09 00:17 | close | 325 | 0.60 | 1.06431 | 0.00000 | 1.06497 | -15.05 | 12988.45 |
654 | 2009.12.09 00:20 | t/p | 324 | 0.30 | 1.06507 | 0.00000 | 1.06507 | 11.07 | 12999.53 |
655 | 2009.12.09 00:20 | buy | 328 | 0.30 | 1.06560 | 0.00000 | 1.06600 | ||
656 | 2009.12.09 00:22 | buy | 329 | 0.60 | 1.06505 | 0.00000 | 1.06545 | ||
657 | 2009.12.09 00:27 | buy | 330 | 1.20 | 1.06451 | 0.00000 | 1.06491 | ||
658 | 2009.12.09 00:27 | t/p | 330 | 1.20 | 1.06491 | 0.00000 | 1.06491 | 45.06 | 13044.59 |
659 | 2009.12.09 00:32 | t/p | 329 | 0.60 | 1.06545 | 0.00000 | 1.06545 | 22.52 | 13067.11 |
660 | 2009.12.09 00:32 | close | 328 | 0.30 | 1.06582 | 0.00000 | 1.06600 | 6.19 | 13073.30 |
661 | 2009.12.09 00:35 | buy | 331 | 0.30 | 1.06586 | 0.00000 | 1.06626 | ||
662 | 2009.12.09 00:37 | close | 331 | 0.30 | 1.06598 | 0.00000 | 1.06626 | 3.38 | 13076.68 |
663 | 2009.12.09 00:40 | buy | 332 | 0.30 | 1.06555 | 0.00000 | 1.06595 | ||
664 | 2009.12.09 00:45 | buy | 333 | 0.60 | 1.06507 | 0.00000 | 1.06547 | ||
665 | 2009.12.09 00:50 | buy | 334 | 1.20 | 1.06444 | 0.00000 | 1.06484 | ||
666 | 2009.12.09 00:57 | t/p | 334 | 1.20 | 1.06484 | 0.00000 | 1.06484 | 45.08 | 13121.76 |
667 | 2009.12.09 00:57 | close | 333 | 0.60 | 1.06487 | 0.00000 | 1.06547 | -11.27 | 13110.49 |
668 | 2009.12.09 00:59 | close | 332 | 0.30 | 1.06463 | 0.00000 | 1.06595 | -25.92 | 13084.57 |
669 | 2009.12.09 01:00 | buy | 335 | 0.30 | 1.06485 | 0.00000 | 1.06525 | ||
670 | 2009.12.09 01:05 | buy | 336 | 0.60 | 1.06464 | 0.00000 | 1.06504 | ||
671 | 2009.12.09 01:10 | buy | 337 | 1.20 | 1.06415 | 0.00000 | 1.06455 | ||
672 | 2009.12.09 01:15 | buy | 338 | 1.60 | 1.06341 | 0.00000 | 1.06381 | ||
673 | 2009.12.09 01:50 | t/p | 338 | 1.60 | 1.06381 | 0.00000 | 1.06381 | 60.15 | 13144.72 |
674 | 2009.12.09 01:50 | close | 337 | 1.20 | 1.06405 | 0.00000 | 1.06455 | -11.28 | 13133.44 |
675 | 2009.12.09 01:52 | close | 336 | 0.60 | 1.06377 | 0.00000 | 1.06504 | -49.07 | 13084.37 |
676 | 2009.12.09 01:55 | close | 335 | 0.30 | 1.06391 | 0.00000 | 1.06525 | -26.51 | 13057.86 |
677 | 2009.12.09 01:57 | sell | 339 | 0.30 | 1.06350 | 0.00000 | 1.06310 | ||
678 | 2009.12.09 01:59 | sell | 340 | 0.60 | 1.06361 | 0.00000 | 1.06321 | ||
679 | 2009.12.09 02:02 | sell | 341 | 1.20 | 1.06446 | 0.00000 | 1.06406 | ||
680 | 2009.12.09 02:07 | sell | 342 | 1.60 | 1.06459 | 0.00000 | 1.06419 | ||
681 | 2009.12.09 02:10 | close | 342 | 1.60 | 1.06425 | 0.00000 | 1.06419 | 51.12 | 13108.98 |
682 | 2009.12.09 02:12 | close | 341 | 1.20 | 1.06439 | 0.00000 | 1.06406 | 7.89 | 13116.87 |
683 | 2009.12.09 02:15 | close | 340 | 0.60 | 1.06385 | 0.00000 | 1.06321 | -13.54 | 13103.33 |
684 | 2009.12.09 02:17 | close | 339 | 0.30 | 1.06398 | 0.00000 | 1.06310 | -13.53 | 13089.80 |
685 | 2009.12.09 02:20 | sell | 343 | 0.30 | 1.06311 | 0.00000 | 1.06271 | ||
686 | 2009.12.09 02:22 | sell | 344 | 0.60 | 1.06338 | 0.00000 | 1.06298 | ||
687 | 2009.12.09 02:27 | sell | 345 | 1.20 | 1.06365 | 0.00000 | 1.06325 | ||
688 | 2009.12.09 02:27 | close | 345 | 1.20 | 1.06345 | 0.00000 | 1.06325 | 22.57 | 13112.37 |
689 | 2009.12.09 02:30 | close | 344 | 0.60 | 1.06344 | 0.00000 | 1.06298 | -3.39 | 13108.98 |
690 | 2009.12.09 02:32 | close | 343 | 0.30 | 1.06342 | 0.00000 | 1.06271 | -8.75 | 13100.23 |
691 | 2009.12.09 02:35 | sell | 346 | 0.30 | 1.06315 | 0.00000 | 1.06275 | ||
692 | 2009.12.09 02:37 | sell | 347 | 0.60 | 1.06329 | 0.00000 | 1.06289 | ||
693 | 2009.12.09 02:40 | close | 347 | 0.60 | 1.06321 | 0.00000 | 1.06289 | 4.51 | 13104.74 |
694 | 2009.12.09 02:42 | close | 346 | 0.30 | 1.06328 | 0.00000 | 1.06275 | -3.67 | 13101.07 |
695 | 2009.12.09 02:45 | sell | 348 | 0.30 | 1.06280 | 0.00000 | 1.06240 | ||
696 | 2009.12.09 02:47 | sell | 349 | 0.60 | 1.06287 | 0.00000 | 1.06247 | ||
697 | 2009.12.09 02:50 | close | 349 | 0.60 | 1.06272 | 0.00000 | 1.06247 | 8.47 | 13109.54 |
698 | 2009.12.09 02:52 | close | 348 | 0.30 | 1.06286 | 0.00000 | 1.06240 | -1.69 | 13107.85 |
699 | 2009.12.09 02:55 | sell | 350 | 0.30 | 1.06259 | 0.00000 | 1.06219 | ||
700 | 2009.12.09 02:57 | sell | 351 | 0.60 | 1.06280 | 0.00000 | 1.06240 | ||
701 | 2009.12.09 02:59 | sell | 352 | 1.20 | 1.06296 | 0.00000 | 1.06256 | ||
702 | 2009.12.09 03:05 | close | 352 | 1.20 | 1.06260 | 0.00000 | 1.06256 | 40.65 | 13148.50 |
703 | 2009.12.09 03:10 | close | 351 | 0.60 | 1.06274 | 0.00000 | 1.06240 | 3.39 | 13151.89 |
704 | 2009.12.09 03:15 | t/p | 350 | 0.30 | 1.06219 | 0.00000 | 1.06219 | 11.30 | 13163.19 |
705 | 2009.12.09 03:15 | sell | 353 | 0.30 | 1.06197 | 0.00000 | 1.06157 | ||
706 | 2009.12.09 03:20 | sell | 354 | 0.60 | 1.06211 | 0.00000 | 1.06171 | ||
707 | 2009.12.09 03:25 | t/p | 354 | 0.60 | 1.06171 | 0.00000 | 1.06171 | 22.61 | 13185.80 |
708 | 2009.12.09 03:25 | close | 353 | 0.30 | 1.06161 | 0.00000 | 1.06157 | 10.17 | 13195.97 |
709 | 2009.12.09 03:30 | sell | 355 | 0.30 | 1.06144 | 0.00000 | 1.06104 | ||
710 | 2009.12.09 03:33 | sell | 356 | 0.60 | 1.06181 | 0.00000 | 1.06141 | ||
711 | 2009.12.09 03:40 | sell | 357 | 1.20 | 1.06203 | 0.00000 | 1.06163 | ||
712 | 2009.12.09 03:46 | sell | 358 | 2.40 | 1.06225 | 0.00000 | 1.06185 | ||
713 | 2009.12.09 03:59 | close | 358 | 2.40 | 1.06207 | 0.00000 | 1.06185 | 40.68 | 13236.65 |
714 | 2009.12.09 04:00 | close | 357 | 1.20 | 1.06211 | 0.00000 | 1.06163 | -9.04 | 13227.61 |
715 | 2009.12.09 04:02 | close | 356 | 0.60 | 1.06209 | 0.00000 | 1.06141 | -15.82 | 13211.79 |
716 | 2009.12.09 04:05 | close | 355 | 0.30 | 1.06200 | 0.00000 | 1.06104 | -15.82 | 13195.97 |
717 | 2009.12.09 04:07 | sell | 359 | 0.30 | 1.06198 | 0.00000 | 1.06158 | ||
718 | 2009.12.09 04:10 | close | 359 | 0.30 | 1.06181 | 0.00000 | 1.06158 | 4.80 | 13200.77 |
719 | 2009.12.09 04:12 | sell | 360 | 0.30 | 1.06170 | 0.00000 | 1.06130 | ||
720 | 2009.12.09 04:15 | close | 360 | 0.30 | 1.06154 | 0.00000 | 1.06130 | 4.52 | 13205.29 |
721 | 2009.12.09 04:17 | sell | 361 | 0.30 | 1.06143 | 0.00000 | 1.06103 | ||
722 | 2009.12.09 04:20 | close | 361 | 0.30 | 1.06117 | 0.00000 | 1.06103 | 7.35 | 13212.64 |
723 | 2009.12.09 04:22 | sell | 362 | 0.30 | 1.06115 | 0.00000 | 1.06075 | ||
724 | 2009.12.09 04:27 | sell | 363 | 0.60 | 1.06134 | 0.00000 | 1.06094 | ||
725 | 2009.12.09 04:32 | close | 363 | 0.60 | 1.06118 | 0.00000 | 1.06094 | 9.05 | 13221.69 |
726 | 2009.12.09 04:35 | close | 362 | 0.30 | 1.06124 | 0.00000 | 1.06075 | -2.54 | 13219.15 |
727 | 2009.12.09 04:37 | sell | 364 | 0.30 | 1.06092 | 0.00000 | 1.06052 | ||
728 | 2009.12.09 04:40 | sell | 365 | 0.60 | 1.06123 | 0.00000 | 1.06083 | ||
729 | 2009.12.09 04:45 | sell | 366 | 1.20 | 1.06141 | 0.00000 | 1.06101 | ||
730 | 2009.12.09 04:50 | sell | 367 | 2.40 | 1.06160 | 0.00000 | 1.06120 | ||
731 | 2009.12.09 05:40 | close | 367 | 2.40 | 1.06137 | 0.00000 | 1.06120 | 52.01 | 13271.16 |
732 | 2009.12.09 05:43 | close | 366 | 1.20 | 1.06187 | 0.00000 | 1.06101 | -51.98 | 13219.18 |
733 | 2009.12.09 05:46 | close | 365 | 0.60 | 1.06177 | 0.00000 | 1.06083 | -30.52 | 13188.66 |
734 | 2009.12.09 05:50 | close | 364 | 0.30 | 1.06216 | 0.00000 | 1.06052 | -35.02 | 13153.64 |
735 | 2009.12.09 05:53 | sell | 368 | 0.30 | 1.06186 | 0.00000 | 1.06146 | ||
736 | 2009.12.09 05:59 | sell | 369 | 0.60 | 1.06226 | 0.00000 | 1.06186 | ||
737 | 2009.12.09 06:03 | close | 369 | 0.60 | 1.06201 | 0.00000 | 1.06186 | 14.12 | 13167.76 |
738 | 2009.12.09 06:06 | close | 368 | 0.30 | 1.06211 | 0.00000 | 1.06146 | -7.06 | 13160.70 |
739 | 2009.12.09 06:10 | sell | 370 | 0.30 | 1.06153 | 0.00000 | 1.06113 | ||
740 | 2009.12.09 06:13 | sell | 371 | 0.60 | 1.06162 | 0.00000 | 1.06122 | ||
741 | 2009.12.09 06:16 | close | 371 | 0.60 | 1.06135 | 0.00000 | 1.06122 | 15.26 | 13175.96 |
742 | 2009.12.09 06:20 | close | 370 | 0.30 | 1.06154 | 0.00000 | 1.06113 | -0.28 | 13175.68 |
743 | 2009.12.09 06:23 | sell | 372 | 0.30 | 1.06124 | 0.00000 | 1.06084 | ||
744 | 2009.12.09 06:26 | sell | 373 | 0.60 | 1.06153 | 0.00000 | 1.06113 | ||
745 | 2009.12.09 06:26 | sell | 374 | 1.20 | 1.06179 | 0.00000 | 1.06139 | ||
746 | 2009.12.09 06:32 | close | 374 | 1.20 | 1.06141 | 0.00000 | 1.06139 | 42.96 | 13218.64 |
747 | 2009.12.09 06:35 | close | 373 | 0.60 | 1.06149 | 0.00000 | 1.06113 | 2.26 | 13220.90 |
748 | 2009.12.09 06:37 | close | 372 | 0.30 | 1.06133 | 0.00000 | 1.06084 | -2.54 | 13218.36 |
749 | 2009.12.09 06:40 | sell | 375 | 0.30 | 1.06154 | 0.00000 | 1.06114 | ||
750 | 2009.12.09 06:45 | sell | 376 | 0.60 | 1.06178 | 0.00000 | 1.06138 | ||
751 | 2009.12.09 06:50 | sell | 377 | 1.20 | 1.06203 | 0.00000 | 1.06163 | ||
752 | 2009.12.09 07:03 | close | 377 | 1.20 | 1.06175 | 0.00000 | 1.06163 | 31.65 | 13250.01 |
753 | 2009.12.09 07:06 | close | 376 | 0.60 | 1.06194 | 0.00000 | 1.06138 | -9.04 | 13240.97 |
754 | 2009.12.09 07:10 | close | 375 | 0.30 | 1.06155 | 0.00000 | 1.06114 | -0.28 | 13240.69 |
755 | 2009.12.09 07:13 | sell | 378 | 0.30 | 1.06233 | 0.00000 | 1.06193 | ||
756 | 2009.12.09 07:20 | sell | 379 | 0.60 | 1.06291 | 0.00000 | 1.06251 | ||
757 | 2009.12.09 07:26 | sell | 380 | 1.20 | 1.06350 | 0.00000 | 1.06310 | ||
758 | 2009.12.09 07:40 | sell | 381 | 2.40 | 1.06378 | 0.00000 | 1.06338 | ||
759 | 2009.12.09 08:20 | t/p | 380 | 1.20 | 1.06310 | 0.00000 | 1.06310 | 45.16 | 13285.85 |
760 | 2009.12.09 08:20 | t/p | 381 | 2.40 | 1.06338 | 0.00000 | 1.06338 | 90.32 | 13376.17 |
761 | 2009.12.09 08:20 | close | 379 | 0.60 | 1.06286 | 0.00000 | 1.06251 | 2.82 | 13378.99 |
762 | 2009.12.09 08:22 | close | 378 | 0.30 | 1.06323 | 0.00000 | 1.06193 | -25.39 | 13353.60 |
763 | 2009.12.09 08:25 | sell | 382 | 0.30 | 1.06285 | 0.00000 | 1.06245 | ||
764 | 2009.12.09 08:27 | sell | 383 | 0.60 | 1.06341 | 0.00000 | 1.06301 | ||
765 | 2009.12.09 08:27 | close | 383 | 0.60 | 1.06312 | 0.00000 | 1.06301 | 16.37 | 13369.97 |
766 | 2009.12.09 08:30 | close | 382 | 0.30 | 1.06313 | 0.00000 | 1.06245 | -7.90 | 13362.07 |
767 | 2009.12.09 08:32 | sell | 384 | 0.30 | 1.06217 | 0.00000 | 1.06177 | ||
768 | 2009.12.09 08:35 | sell | 385 | 0.60 | 1.06229 | 0.00000 | 1.06189 | ||
769 | 2009.12.09 08:40 | sell | 386 | 1.20 | 1.06263 | 0.00000 | 1.06223 | ||
770 | 2009.12.09 08:45 | sell | 387 | 2.40 | 1.06298 | 0.00000 | 1.06258 | ||
771 | 2009.12.09 09:10 | t/p | 387 | 2.40 | 1.06258 | 0.00000 | 1.06258 | 90.36 | 13452.43 |
772 | 2009.12.09 09:10 | close | 386 | 1.20 | 1.06239 | 0.00000 | 1.06223 | 27.11 | 13479.54 |
773 | 2009.12.09 09:12 | close | 385 | 0.60 | 1.06273 | 0.00000 | 1.06189 | -24.84 | 13454.70 |
774 | 2009.12.09 09:15 | t/p | 384 | 0.30 | 1.06177 | 0.00000 | 1.06177 | 11.31 | 13466.01 |
775 | 2009.12.09 09:15 | sell | 388 | 0.30 | 1.06118 | 0.00000 | 1.06078 | ||
776 | 2009.12.09 09:17 | sell | 389 | 0.60 | 1.06152 | 0.00000 | 1.06112 | ||
777 | 2009.12.09 09:20 | t/p | 388 | 0.30 | 1.06078 | 0.00000 | 1.06078 | 11.32 | 13477.33 |
778 | 2009.12.09 09:20 | t/p | 389 | 0.60 | 1.06112 | 0.00000 | 1.06112 | 22.64 | 13499.97 |
779 | 2009.12.09 09:20 | sell | 390 | 0.30 | 1.05983 | 0.00000 | 1.05943 | ||
780 | 2009.12.09 09:22 | sell | 391 | 0.60 | 1.06050 | 0.00000 | 1.06010 | ||
781 | 2009.12.09 09:27 | sell | 392 | 1.20 | 1.06118 | 0.00000 | 1.06078 | ||
782 | 2009.12.09 09:27 | t/p | 392 | 1.20 | 1.06078 | 0.00000 | 1.06078 | 45.27 | 13545.24 |
783 | 2009.12.09 09:27 | close | 391 | 0.60 | 1.06024 | 0.00000 | 1.06010 | 14.71 | 13559.95 |
784 | 2009.12.09 09:30 | close | 390 | 0.30 | 1.06023 | 0.00000 | 1.05943 | -11.32 | 13548.63 |
785 | 2009.12.09 09:33 | sell | 393 | 0.30 | 1.06120 | 0.00000 | 1.06080 | ||
786 | 2009.12.09 09:40 | sell | 394 | 0.60 | 1.06191 | 0.00000 | 1.06151 | ||
787 | 2009.12.09 09:46 | sell | 395 | 1.20 | 1.06261 | 0.00000 | 1.06221 | ||
788 | 2009.12.09 09:56 | t/p | 395 | 1.20 | 1.06221 | 0.00000 | 1.06221 | 45.21 | 13593.84 |
789 | 2009.12.09 09:56 | close | 394 | 0.60 | 1.06187 | 0.00000 | 1.06151 | 2.26 | 13596.10 |
790 | 2009.12.09 09:59 | close | 393 | 0.30 | 1.06231 | 0.00000 | 1.06080 | -31.35 | 13564.75 |
791 | 2009.12.09 10:00 | sell | 396 | 0.30 | 1.06207 | 0.00000 | 1.06167 | ||
792 | 2009.12.09 10:02 | close | 396 | 0.30 | 1.06172 | 0.00000 | 1.06167 | 9.89 | 13574.64 |
793 | 2009.12.09 10:05 | sell | 397 | 0.30 | 1.06172 | 0.00000 | 1.06132 | ||
794 | 2009.12.09 10:07 | close | 397 | 0.30 | 1.06151 | 0.00000 | 1.06132 | 5.93 | 13580.57 |
795 | 2009.12.09 10:10 | sell | 398 | 0.30 | 1.06235 | 0.00000 | 1.06195 | ||
796 | 2009.12.09 10:15 | sell | 399 | 0.60 | 1.06297 | 0.00000 | 1.06257 | ||
797 | 2009.12.09 10:20 | sell | 400 | 1.20 | 1.06359 | 0.00000 | 1.06319 | ||
798 | 2009.12.09 10:27 | t/p | 400 | 1.20 | 1.06319 | 0.00000 | 1.06319 | 45.15 | 13625.72 |
799 | 2009.12.09 10:27 | close | 399 | 0.60 | 1.06296 | 0.00000 | 1.06257 | 0.56 | 13626.28 |
800 | 2009.12.09 10:27 | close | 398 | 0.30 | 1.06329 | 0.00000 | 1.06195 | -26.52 | 13599.76 |
801 | 2009.12.09 10:30 | sell | 401 | 0.30 | 1.06307 | 0.00000 | 1.06267 | ||
802 | 2009.12.09 10:35 | close | 401 | 0.30 | 1.06295 | 0.00000 | 1.06267 | 3.39 | 13603.15 |
803 | 2009.12.09 10:37 | sell | 402 | 0.30 | 1.06321 | 0.00000 | 1.06281 | ||
804 | 2009.12.09 10:40 | t/p | 402 | 0.30 | 1.06281 | 0.00000 | 1.06281 | 11.30 | 13614.45 |
805 | 2009.12.09 10:40 | sell | 403 | 0.30 | 1.06230 | 0.00000 | 1.06190 | ||
806 | 2009.12.09 10:42 | sell | 404 | 0.60 | 1.06253 | 0.00000 | 1.06213 | ||
807 | 2009.12.09 10:45 | t/p | 403 | 0.30 | 1.06190 | 0.00000 | 1.06190 | 11.30 | 13625.75 |
808 | 2009.12.09 10:45 | t/p | 404 | 0.60 | 1.06213 | 0.00000 | 1.06213 | 22.61 | 13648.36 |
809 | 2009.12.09 10:45 | sell | 405 | 0.30 | 1.06161 | 0.00000 | 1.06121 | ||
810 | 2009.12.09 10:47 | sell | 406 | 0.60 | 1.06184 | 0.00000 | 1.06144 | ||
811 | 2009.12.09 10:50 | t/p | 405 | 0.30 | 1.06121 | 0.00000 | 1.06121 | 11.31 | 13659.67 |
812 | 2009.12.09 10:50 | t/p | 406 | 0.60 | 1.06144 | 0.00000 | 1.06144 | 22.62 | 13682.29 |
813 | 2009.12.09 10:50 | sell | 407 | 0.30 | 1.06070 | 0.00000 | 1.06030 | ||
814 | 2009.12.09 10:52 | sell | 408 | 0.60 | 1.06116 | 0.00000 | 1.06076 | ||
815 | 2009.12.09 10:57 | sell | 409 | 1.20 | 1.06161 | 0.00000 | 1.06121 | ||
816 | 2009.12.09 10:59 | sell | 410 | 2.40 | 1.06262 | 0.00000 | 1.06222 | ||
817 | 2009.12.09 11:15 | t/p | 410 | 2.40 | 1.06222 | 0.00000 | 1.06222 | 90.42 | 13772.71 |
818 | 2009.12.09 11:15 | close | 409 | 1.20 | 1.06175 | 0.00000 | 1.06121 | -15.82 | 13756.89 |
819 | 2009.12.09 11:17 | close | 408 | 0.60 | 1.06196 | 0.00000 | 1.06076 | -45.20 | 13711.69 |
820 | 2009.12.09 11:20 | close | 407 | 0.30 | 1.06092 | 0.00000 | 1.06030 | -6.22 | 13705.47 |
821 | 2009.12.09 11:22 | sell | 411 | 0.30 | 1.06114 | 0.00000 | 1.06074 | ||
822 | 2009.12.09 11:27 | sell | 412 | 0.60 | 1.06155 | 0.00000 | 1.06115 | ||
823 | 2009.12.09 11:27 | t/p | 412 | 0.60 | 1.06115 | 0.00000 | 1.06115 | 22.63 | 13728.10 |
824 | 2009.12.09 11:27 | close | 411 | 0.30 | 1.06096 | 0.00000 | 1.06074 | 5.09 | 13733.19 |
825 | 2009.12.09 11:30 | sell | 413 | 0.30 | 1.06081 | 0.00000 | 1.06041 | ||
826 | 2009.12.09 11:37 | sell | 414 | 0.60 | 1.06098 | 0.00000 | 1.06058 | ||
827 | 2009.12.09 11:40 | close | 414 | 0.60 | 1.06063 | 0.00000 | 1.06058 | 19.80 | 13752.99 |
828 | 2009.12.09 11:42 | close | 413 | 0.30 | 1.06077 | 0.00000 | 1.06041 | 1.13 | 13754.12 |
829 | 2009.12.09 11:45 | sell | 415 | 0.30 | 1.06002 | 0.00000 | 1.05962 | ||
830 | 2009.12.09 11:47 | sell | 416 | 0.60 | 1.06016 | 0.00000 | 1.05976 | ||
831 | 2009.12.09 11:50 | t/p | 416 | 0.60 | 1.05976 | 0.00000 | 1.05976 | 22.64 | 13776.76 |
832 | 2009.12.09 11:50 | close | 415 | 0.30 | 1.05967 | 0.00000 | 1.05962 | 9.91 | 13786.67 |
833 | 2009.12.09 11:52 | sell | 417 | 0.30 | 1.05974 | 0.00000 | 1.05934 | ||
834 | 2009.12.09 11:57 | sell | 418 | 0.60 | 1.06002 | 0.00000 | 1.05962 | ||
835 | 2009.12.09 12:02 | close | 418 | 0.60 | 1.05978 | 0.00000 | 1.05962 | 13.59 | 13800.26 |
836 | 2009.12.09 12:05 | close | 417 | 0.30 | 1.05989 | 0.00000 | 1.05934 | -4.25 | 13796.01 |
837 | 2009.12.09 12:07 | sell | 419 | 0.30 | 1.05948 | 0.00000 | 1.05908 | ||
838 | 2009.12.09 12:10 | sell | 420 | 0.60 | 1.05999 | 0.00000 | 1.05959 | ||
839 | 2009.12.09 12:15 | sell | 421 | 1.20 | 1.06030 | 0.00000 | 1.05990 | ||
840 | 2009.12.09 12:20 | sell | 422 | 2.40 | 1.06061 | 0.00000 | 1.06021 | ||
841 | 2009.12.09 12:45 | t/p | 422 | 2.40 | 1.06021 | 0.00000 | 1.06021 | 90.57 | 13886.58 |
842 | 2009.12.09 12:45 | close | 421 | 1.20 | 1.06005 | 0.00000 | 1.05990 | 28.30 | 13914.88 |
843 | 2009.12.09 12:47 | close | 420 | 0.60 | 1.06016 | 0.00000 | 1.05959 | -9.62 | 13905.26 |
844 | 2009.12.09 12:50 | close | 419 | 0.30 | 1.05961 | 0.00000 | 1.05908 | -3.68 | 13901.58 |
845 | 2009.12.09 12:52 | sell | 423 | 0.30 | 1.05963 | 0.00000 | 1.05923 | ||
846 | 2009.12.09 12:57 | sell | 424 | 0.60 | 1.05985 | 0.00000 | 1.05945 | ||
847 | 2009.12.09 13:03 | close | 424 | 0.60 | 1.05952 | 0.00000 | 1.05945 | 18.69 | 13920.27 |
848 | 2009.12.09 13:06 | close | 423 | 0.30 | 1.05968 | 0.00000 | 1.05923 | -1.42 | 13918.85 |
849 | 2009.12.09 13:10 | sell | 425 | 0.30 | 1.05916 | 0.00000 | 1.05876 | ||
850 | 2009.12.09 13:13 | sell | 426 | 0.60 | 1.05996 | 0.00000 | 1.05956 | ||
851 | 2009.12.09 13:20 | sell | 427 | 1.20 | 1.06045 | 0.00000 | 1.06005 | ||
852 | 2009.12.09 13:26 | sell | 428 | 2.40 | 1.06093 | 0.00000 | 1.06053 | ||
853 | 2009.12.09 13:45 | t/p | 428 | 2.40 | 1.06053 | 0.00000 | 1.06053 | 90.53 | 14009.38 |
854 | 2009.12.09 13:45 | close | 427 | 1.20 | 1.06046 | 0.00000 | 1.06005 | -1.13 | 14008.25 |
855 | 2009.12.09 13:47 | close | 426 | 0.60 | 1.06059 | 0.00000 | 1.05956 | -35.64 | 13972.61 |
856 | 2009.12.09 13:50 | close | 425 | 0.30 | 1.05995 | 0.00000 | 1.05876 | -22.36 | 13950.25 |
857 | 2009.12.09 13:52 | sell | 429 | 0.30 | 1.06001 | 0.00000 | 1.05961 | ||
858 | 2009.12.09 13:57 | sell | 430 | 0.60 | 1.06026 | 0.00000 | 1.05986 | ||
859 | 2009.12.09 13:59 | sell | 431 | 1.20 | 1.06079 | 0.00000 | 1.06039 | ||
860 | 2009.12.09 14:07 | sell | 432 | 2.40 | 1.06094 | 0.00000 | 1.06054 | ||
861 | 2009.12.09 14:10 | t/p | 431 | 1.20 | 1.06039 | 0.00000 | 1.06039 | 45.27 | 13995.52 |
862 | 2009.12.09 14:10 | t/p | 432 | 2.40 | 1.06054 | 0.00000 | 1.06054 | 90.55 | 14086.07 |
863 | 2009.12.09 14:10 | close | 430 | 0.60 | 1.06023 | 0.00000 | 1.05986 | 1.70 | 14087.77 |
864 | 2009.12.09 14:12 | close | 429 | 0.30 | 1.06046 | 0.00000 | 1.05961 | -12.73 | 14075.04 |
865 | 2009.12.09 14:15 | sell | 433 | 0.30 | 1.05935 | 0.00000 | 1.05895 | ||
866 | 2009.12.09 14:17 | sell | 434 | 0.60 | 1.05958 | 0.00000 | 1.05918 | ||
867 | 2009.12.09 14:20 | t/p | 433 | 0.30 | 1.05895 | 0.00000 | 1.05895 | 11.34 | 14086.38 |
868 | 2009.12.09 14:20 | t/p | 434 | 0.60 | 1.05918 | 0.00000 | 1.05918 | 22.67 | 14109.05 |
869 | 2009.12.09 14:20 | sell | 435 | 0.30 | 1.05844 | 0.00000 | 1.05804 | ||
870 | 2009.12.09 14:22 | sell | 436 | 0.60 | 1.05889 | 0.00000 | 1.05849 | ||
871 | 2009.12.09 14:27 | sell | 437 | 1.20 | 1.05935 | 0.00000 | 1.05895 | ||
872 | 2009.12.09 14:27 | sell | 438 | 2.40 | 1.06054 | 0.00000 | 1.06014 | ||
873 | 2009.12.09 14:32 | t/p | 438 | 2.40 | 1.06014 | 0.00000 | 1.06014 | 90.63 | 14199.68 |
874 | 2009.12.09 14:32 | close | 437 | 1.20 | 1.05934 | 0.00000 | 1.05895 | 1.13 | 14200.81 |
875 | 2009.12.09 14:35 | close | 436 | 0.60 | 1.05950 | 0.00000 | 1.05849 | -34.54 | 14166.27 |
876 | 2009.12.09 14:37 | close | 435 | 0.30 | 1.05918 | 0.00000 | 1.05804 | -20.96 | 14145.31 |
877 | 2009.12.09 14:40 | sell | 439 | 0.30 | 1.05978 | 0.00000 | 1.05938 | ||
878 | 2009.12.09 14:45 | sell | 440 | 0.60 | 1.06026 | 0.00000 | 1.05986 | ||
879 | 2009.12.09 14:50 | sell | 441 | 1.20 | 1.06074 | 0.00000 | 1.06034 | ||
880 | 2009.12.09 14:57 | t/p | 441 | 1.20 | 1.06034 | 0.00000 | 1.06034 | 45.27 | 14190.58 |
881 | 2009.12.09 14:57 | close | 440 | 0.60 | 1.06030 | 0.00000 | 1.05986 | -2.26 | 14188.32 |
882 | 2009.12.09 14:59 | close | 439 | 0.30 | 1.06092 | 0.00000 | 1.05938 | -32.24 | 14156.08 |
883 | 2009.12.09 15:00 | sell | 442 | 0.30 | 1.06074 | 0.00000 | 1.06034 | ||
884 | 2009.12.09 15:05 | sell | 443 | 0.60 | 1.06087 | 0.00000 | 1.06047 | ||
885 | 2009.12.09 15:07 | close | 443 | 0.60 | 1.06058 | 0.00000 | 1.06047 | 16.41 | 14172.49 |
886 | 2009.12.09 15:10 | close | 442 | 0.30 | 1.06181 | 0.00000 | 1.06034 | -30.23 | 14142.26 |
887 | 2009.12.09 15:12 | sell | 444 | 0.30 | 1.06136 | 0.00000 | 1.06096 | ||
888 | 2009.12.09 15:15 | sell | 445 | 0.60 | 1.06234 | 0.00000 | 1.06194 | ||
889 | 2009.12.09 15:20 | sell | 446 | 1.20 | 1.06308 | 0.00000 | 1.06268 | ||
890 | 2009.12.09 15:27 | t/p | 446 | 1.20 | 1.06268 | 0.00000 | 1.06268 | 45.18 | 14187.44 |
891 | 2009.12.09 15:27 | close | 445 | 0.60 | 1.06230 | 0.00000 | 1.06194 | 2.26 | 14189.70 |
892 | 2009.12.09 15:27 | close | 444 | 0.30 | 1.06268 | 0.00000 | 1.06096 | -37.26 | 14152.44 |
893 | 2009.12.09 15:30 | sell | 447 | 0.30 | 1.06243 | 0.00000 | 1.06203 | ||
894 | 2009.12.09 15:32 | sell | 448 | 0.60 | 1.06256 | 0.00000 | 1.06216 | ||
895 | 2009.12.09 15:37 | sell | 449 | 1.20 | 1.06278 | 0.00000 | 1.06238 | ||
896 | 2009.12.09 15:40 | t/p | 448 | 0.60 | 1.06216 | 0.00000 | 1.06216 | 22.60 | 14175.04 |
897 | 2009.12.09 15:40 | t/p | 449 | 1.20 | 1.06238 | 0.00000 | 1.06238 | 45.19 | 14220.23 |
898 | 2009.12.09 15:40 | close | 447 | 0.30 | 1.06211 | 0.00000 | 1.06203 | 9.04 | 14229.27 |
899 | 2009.12.09 15:42 | sell | 450 | 0.30 | 1.06213 | 0.00000 | 1.06173 | ||
900 | 2009.12.09 15:45 | t/p | 450 | 0.30 | 1.06173 | 0.00000 | 1.06173 | 11.31 | 14240.58 |
901 | 2009.12.09 15:45 | sell | 451 | 0.30 | 1.06125 | 0.00000 | 1.06085 | ||
902 | 2009.12.09 15:47 | sell | 452 | 0.60 | 1.06147 | 0.00000 | 1.06107 | ||
903 | 2009.12.09 15:50 | t/p | 451 | 0.30 | 1.06085 | 0.00000 | 1.06085 | 11.31 | 14251.89 |
904 | 2009.12.09 15:50 | t/p | 452 | 0.60 | 1.06107 | 0.00000 | 1.06107 | 22.63 | 14274.52 |
905 | 2009.12.09 15:50 | sell | 453 | 0.30 | 1.06038 | 0.00000 | 1.05998 | ||
906 | 2009.12.09 15:52 | sell | 454 | 0.60 | 1.06082 | 0.00000 | 1.06042 | ||
907 | 2009.12.09 15:57 | sell | 455 | 1.20 | 1.06125 | 0.00000 | 1.06085 | ||
908 | 2009.12.09 15:59 | sell | 456 | 2.40 | 1.06201 | 0.00000 | 1.06161 | ||
909 | 2009.12.09 16:10 | t/p | 456 | 2.40 | 1.06161 | 0.00000 | 1.06161 | 90.48 | 14365.00 |
910 | 2009.12.09 16:10 | close | 455 | 1.20 | 1.06102 | 0.00000 | 1.06085 | 26.01 | 14391.01 |
911 | 2009.12.09 16:12 | close | 454 | 0.60 | 1.06137 | 0.00000 | 1.06042 | -31.09 | 14359.92 |
912 | 2009.12.09 16:15 | close | 453 | 0.30 | 1.05999 | 0.00000 | 1.05998 | 11.04 | 14370.96 |
913 | 2009.12.09 16:17 | sell | 457 | 0.30 | 1.06013 | 0.00000 | 1.05973 | ||
914 | 2009.12.09 16:20 | t/p | 457 | 0.30 | 1.05973 | 0.00000 | 1.05973 | 11.34 | 14382.30 |
915 | 2009.12.09 16:20 | sell | 458 | 0.30 | 1.05840 | 0.00000 | 1.05800 | ||
916 | 2009.12.09 16:22 | sell | 459 | 0.60 | 1.05909 | 0.00000 | 1.05869 | ||
917 | 2009.12.09 16:27 | sell | 460 | 1.20 | 1.05979 | 0.00000 | 1.05939 | ||
918 | 2009.12.09 16:27 | t/p | 459 | 0.60 | 1.05869 | 0.00000 | 1.05869 | 22.67 | 14404.97 |
919 | 2009.12.09 16:27 | t/p | 460 | 1.20 | 1.05939 | 0.00000 | 1.05939 | 45.35 | 14450.32 |
920 | 2009.12.09 16:27 | close | 458 | 0.30 | 1.05862 | 0.00000 | 1.05800 | -6.23 | 14444.09 |
921 | 2009.12.09 16:30 | sell | 461 | 0.30 | 1.05840 | 0.00000 | 1.05800 | ||
922 | 2009.12.09 16:32 | sell | 462 | 0.60 | 1.05940 | 0.00000 | 1.05900 | ||
923 | 2009.12.09 16:37 | sell | 463 | 1.20 | 1.05992 | 0.00000 | 1.05952 | ||
924 | 2009.12.09 16:40 | t/p | 462 | 0.60 | 1.05900 | 0.00000 | 1.05900 | 22.69 | 14466.78 |
925 | 2009.12.09 16:40 | t/p | 463 | 1.20 | 1.05952 | 0.00000 | 1.05952 | 45.37 | 14512.15 |
926 | 2009.12.09 16:40 | close | 461 | 0.30 | 1.05805 | 0.00000 | 1.05800 | 9.92 | 14522.07 |
927 | 2009.12.09 16:42 | sell | 464 | 0.30 | 1.05837 | 0.00000 | 1.05797 | ||
928 | 2009.12.09 16:45 | t/p | 464 | 0.30 | 1.05797 | 0.00000 | 1.05797 | 11.35 | 14533.42 |
929 | 2009.12.09 16:45 | sell | 465 | 0.30 | 1.05629 | 0.00000 | 1.05589 | ||
930 | 2009.12.09 16:47 | sell | 466 | 0.60 | 1.05681 | 0.00000 | 1.05641 | ||
931 | 2009.12.09 16:50 | t/p | 465 | 0.30 | 1.05589 | 0.00000 | 1.05589 | 11.38 | 14544.80 |
932 | 2009.12.09 16:50 | t/p | 466 | 0.60 | 1.05641 | 0.00000 | 1.05641 | 22.76 | 14567.56 |
933 | 2009.12.09 16:50 | sell | 467 | 0.30 | 1.05422 | 0.00000 | 1.05382 | ||
934 | 2009.12.09 16:52 | sell | 468 | 0.60 | 1.05526 | 0.00000 | 1.05486 | ||
935 | 2009.12.09 16:57 | sell | 469 | 1.20 | 1.05629 | 0.00000 | 1.05589 | ||
936 | 2009.12.09 16:59 | t/p | 469 | 1.20 | 1.05589 | 0.00000 | 1.05589 | 45.49 | 14613.05 |
937 | 2009.12.09 17:02 | t/p | 468 | 0.60 | 1.05486 | 0.00000 | 1.05486 | 22.76 | 14635.81 |
938 | 2009.12.09 17:02 | close | 467 | 0.30 | 1.05459 | 0.00000 | 1.05382 | -10.53 | 14625.28 |
939 | 2009.12.09 17:05 | sell | 470 | 0.30 | 1.05455 | 0.00000 | 1.05415 | ||
940 | 2009.12.09 17:07 | close | 470 | 0.30 | 1.05443 | 0.00000 | 1.05415 | 3.41 | 14628.69 |
941 | 2009.12.09 17:10 | sell | 471 | 0.30 | 1.05502 | 0.00000 | 1.05462 | ||
942 | 2009.12.09 17:15 | sell | 472 | 0.60 | 1.05550 | 0.00000 | 1.05510 | ||
943 | 2009.12.09 17:20 | sell | 473 | 1.20 | 1.05597 | 0.00000 | 1.05557 | ||
944 | 2009.12.09 17:27 | t/p | 473 | 1.20 | 1.05557 | 0.00000 | 1.05557 | 45.47 | 14674.16 |
945 | 2009.12.09 17:27 | close | 472 | 0.60 | 1.05554 | 0.00000 | 1.05510 | -2.27 | 14671.89 |
946 | 2009.12.09 17:27 | close | 471 | 0.30 | 1.05552 | 0.00000 | 1.05462 | -14.21 | 14657.68 |
947 | 2009.12.09 17:30 | sell | 474 | 0.30 | 1.05528 | 0.00000 | 1.05488 | ||
948 | 2009.12.09 17:32 | sell | 475 | 0.60 | 1.05598 | 0.00000 | 1.05558 | ||
949 | 2009.12.09 17:37 | sell | 476 | 1.20 | 1.05612 | 0.00000 | 1.05572 | ||
950 | 2009.12.09 17:40 | close | 476 | 1.20 | 1.05577 | 0.00000 | 1.05572 | 39.78 | 14697.46 |
951 | 2009.12.09 17:42 | close | 475 | 0.60 | 1.05591 | 0.00000 | 1.05558 | 3.98 | 14701.44 |
952 | 2009.12.09 17:45 | close | 474 | 0.30 | 1.05537 | 0.00000 | 1.05488 | -2.56 | 14698.88 |
953 | 2009.12.09 17:47 | sell | 477 | 0.30 | 1.05530 | 0.00000 | 1.05490 | ||
954 | 2009.12.09 17:50 | t/p | 477 | 0.30 | 1.05490 | 0.00000 | 1.05490 | 11.37 | 14710.25 |
955 | 2009.12.09 17:50 | sell | 478 | 0.30 | 1.05462 | 0.00000 | 1.05422 | ||
956 | 2009.12.09 17:52 | sell | 479 | 0.60 | 1.05489 | 0.00000 | 1.05449 | ||
957 | 2009.12.09 17:57 | sell | 480 | 1.20 | 1.05517 | 0.00000 | 1.05477 | ||
958 | 2009.12.09 18:03 | sell | 481 | 2.40 | 1.05590 | 0.00000 | 1.05550 | ||
959 | 2009.12.09 18:32 | t/p | 481 | 2.40 | 1.05550 | 0.00000 | 1.05550 | 90.97 | 14801.22 |
960 | 2009.12.09 18:32 | close | 480 | 1.20 | 1.05529 | 0.00000 | 1.05477 | -13.65 | 14787.57 |
961 | 2009.12.09 18:35 | close | 479 | 0.60 | 1.05545 | 0.00000 | 1.05449 | -31.83 | 14755.74 |
962 | 2009.12.09 18:37 | close | 478 | 0.30 | 1.05513 | 0.00000 | 1.05422 | -14.50 | 14741.24 |
963 | 2009.12.09 18:40 | sell | 482 | 0.30 | 1.05572 | 0.00000 | 1.05532 | ||
964 | 2009.12.09 18:45 | sell | 483 | 0.60 | 1.05620 | 0.00000 | 1.05580 | ||
965 | 2009.12.09 18:50 | sell | 484 | 1.20 | 1.05667 | 0.00000 | 1.05627 | ||
966 | 2009.12.09 18:57 | t/p | 484 | 1.20 | 1.05627 | 0.00000 | 1.05627 | 45.44 | 14786.68 |
967 | 2009.12.09 18:57 | close | 483 | 0.60 | 1.05624 | 0.00000 | 1.05580 | -2.27 | 14784.41 |
968 | 2009.12.09 18:59 | close | 482 | 0.30 | 1.05633 | 0.00000 | 1.05532 | -17.32 | 14767.09 |
969 | 2009.12.09 19:00 | sell | 485 | 0.30 | 1.05600 | 0.00000 | 1.05560 | ||
970 | 2009.12.09 19:03 | sell | 486 | 0.60 | 1.05683 | 0.00000 | 1.05643 | ||
971 | 2009.12.09 19:10 | sell | 487 | 1.20 | 1.05733 | 0.00000 | 1.05693 | ||
972 | 2009.12.09 19:16 | sell | 488 | 2.40 | 1.05783 | 0.00000 | 1.05743 | ||
973 | 2009.12.09 19:26 | t/p | 488 | 2.40 | 1.05743 | 0.00000 | 1.05743 | 90.79 | 14857.88 |
974 | 2009.12.09 19:26 | close | 487 | 1.20 | 1.05736 | 0.00000 | 1.05693 | -3.40 | 14854.48 |
975 | 2009.12.09 19:26 | close | 486 | 0.60 | 1.05743 | 0.00000 | 1.05643 | -34.04 | 14820.44 |
976 | 2009.12.09 19:30 | close | 485 | 0.30 | 1.05742 | 0.00000 | 1.05560 | -40.29 | 14780.15 |
977 | 2009.12.09 19:32 | sell | 489 | 0.30 | 1.05690 | 0.00000 | 1.05650 | ||
978 | 2009.12.09 19:35 | sell | 490 | 0.60 | 1.05707 | 0.00000 | 1.05667 | ||
979 | 2009.12.09 19:37 | close | 490 | 0.60 | 1.05692 | 0.00000 | 1.05667 | 8.52 | 14788.67 |
980 | 2009.12.09 19:40 | close | 489 | 0.30 | 1.05780 | 0.00000 | 1.05650 | -25.52 | 14763.15 |
981 | 2009.12.09 19:42 | sell | 491 | 0.30 | 1.05742 | 0.00000 | 1.05702 | ||
982 | 2009.12.09 19:45 | sell | 492 | 0.60 | 1.05812 | 0.00000 | 1.05772 | ||
983 | 2009.12.09 19:50 | sell | 493 | 1.20 | 1.05865 | 0.00000 | 1.05825 | ||
984 | 2009.12.09 19:57 | t/p | 493 | 1.20 | 1.05825 | 0.00000 | 1.05825 | 45.36 | 14808.51 |
985 | 2009.12.09 19:57 | close | 492 | 0.60 | 1.05815 | 0.00000 | 1.05772 | -1.70 | 14806.81 |
986 | 2009.12.09 19:59 | close | 491 | 0.30 | 1.05828 | 0.00000 | 1.05702 | -24.38 | 14782.43 |
987 | 2009.12.09 20:00 | sell | 494 | 0.30 | 1.05807 | 0.00000 | 1.05767 | ||
988 | 2009.12.09 20:02 | sell | 495 | 0.60 | 1.05854 | 0.00000 | 1.05814 | ||
989 | 2009.12.09 20:07 | sell | 496 | 1.20 | 1.05888 | 0.00000 | 1.05848 | ||
990 | 2009.12.09 20:10 | t/p | 495 | 0.60 | 1.05814 | 0.00000 | 1.05814 | 22.70 | 14805.13 |
991 | 2009.12.09 20:10 | t/p | 496 | 1.20 | 1.05848 | 0.00000 | 1.05848 | 45.38 | 14850.51 |
992 | 2009.12.09 20:10 | close | 494 | 0.30 | 1.05772 | 0.00000 | 1.05767 | 9.93 | 14860.44 |
993 | 2009.12.09 20:12 | sell | 497 | 0.30 | 1.05786 | 0.00000 | 1.05746 | ||
994 | 2009.12.09 20:15 | t/p | 497 | 0.30 | 1.05746 | 0.00000 | 1.05746 | 11.36 | 14871.80 |
995 | 2009.12.09 20:15 | sell | 498 | 0.30 | 1.05649 | 0.00000 | 1.05609 | ||
996 | 2009.12.09 20:17 | sell | 499 | 0.60 | 1.05683 | 0.00000 | 1.05643 | ||
997 | 2009.12.09 20:20 | t/p | 498 | 0.30 | 1.05609 | 0.00000 | 1.05609 | 11.38 | 14883.18 |
998 | 2009.12.09 20:20 | t/p | 499 | 0.60 | 1.05643 | 0.00000 | 1.05643 | 22.74 | 14905.92 |
999 | 2009.12.09 20:20 | sell | 500 | 0.30 | 1.05513 | 0.00000 | 1.05473 | ||
1000 | 2009.12.09 20:22 | sell | 501 | 0.60 | 1.05581 | 0.00000 | 1.05541 | ||
1001 | 2009.12.09 20:27 | sell | 502 | 1.20 | 1.05649 | 0.00000 | 1.05609 | ||
1002 | 2009.12.09 20:35 | t/p | 502 | 1.20 | 1.05609 | 0.00000 | 1.05609 | 45.46 | 14951.38 |
1003 | 2009.12.09 20:35 | close | 501 | 0.60 | 1.05592 | 0.00000 | 1.05541 | -6.25 | 14945.13 |
1004 | 2009.12.09 20:37 | close | 500 | 0.30 | 1.05643 | 0.00000 | 1.05473 | -36.92 | 14908.21 |
1005 | 2009.12.09 20:40 | sell | 503 | 0.30 | 1.05521 | 0.00000 | 1.05481 | ||
1006 | 2009.12.09 20:42 | sell | 504 | 0.60 | 1.05546 | 0.00000 | 1.05506 | ||
1007 | 2009.12.09 20:45 | t/p | 503 | 0.30 | 1.05481 | 0.00000 | 1.05481 | 11.37 | 14919.58 |
1008 | 2009.12.09 20:45 | t/p | 504 | 0.60 | 1.05506 | 0.00000 | 1.05506 | 22.76 | 14942.34 |
1009 | 2009.12.09 20:45 | sell | 505 | 0.30 | 1.05444 | 0.00000 | 1.05404 | ||
1010 | 2009.12.09 20:47 | sell | 506 | 0.60 | 1.05470 | 0.00000 | 1.05430 | ||
1011 | 2009.12.09 20:50 | t/p | 505 | 0.30 | 1.05404 | 0.00000 | 1.05404 | 11.39 | 14953.73 |
1012 | 2009.12.09 20:50 | t/p | 506 | 0.60 | 1.05430 | 0.00000 | 1.05430 | 22.78 | 14976.51 |
1013 | 2009.12.09 20:50 | sell | 507 | 0.30 | 1.05342 | 0.00000 | 1.05302 | ||
1014 | 2009.12.09 20:52 | sell | 508 | 0.60 | 1.05393 | 0.00000 | 1.05353 | ||
1015 | 2009.12.09 20:57 | sell | 509 | 1.20 | 1.05444 | 0.00000 | 1.05404 | ||
1016 | 2009.12.09 20:59 | t/p | 509 | 1.20 | 1.05404 | 0.00000 | 1.05404 | 45.54 | 15022.05 |
1017 | 2009.12.09 21:03 | t/p | 508 | 0.60 | 1.05353 | 0.00000 | 1.05353 | 22.79 | 15044.84 |
1018 | 2009.12.09 21:03 | close | 507 | 0.30 | 1.05311 | 0.00000 | 1.05302 | 8.83 | 15053.67 |
1019 | 2009.12.09 21:06 | sell | 510 | 0.30 | 1.05313 | 0.00000 | 1.05273 | ||
1020 | 2009.12.09 21:10 | t/p | 510 | 0.30 | 1.05273 | 0.00000 | 1.05273 | 11.40 | 15065.07 |
1021 | 2009.12.09 21:10 | sell | 511 | 0.30 | 1.05225 | 0.00000 | 1.05185 | ||
1022 | 2009.12.09 21:13 | sell | 512 | 0.60 | 1.05247 | 0.00000 | 1.05207 | ||
1023 | 2009.12.09 21:16 | t/p | 511 | 0.30 | 1.05185 | 0.00000 | 1.05185 | 11.41 | 15076.48 |
1024 | 2009.12.09 21:16 | t/p | 512 | 0.60 | 1.05207 | 0.00000 | 1.05207 | 22.82 | 15099.30 |
1025 | 2009.12.09 21:16 | sell | 513 | 0.30 | 1.05138 | 0.00000 | 1.05098 | ||
1026 | 2009.12.09 21:20 | sell | 514 | 0.60 | 1.05182 | 0.00000 | 1.05142 | ||
1027 | 2009.12.09 21:26 | sell | 515 | 1.20 | 1.05225 | 0.00000 | 1.05185 | ||
1028 | 2009.12.09 21:26 | sell | 516 | 2.40 | 1.05338 | 0.00000 | 1.05298 | ||
1029 | 2009.12.10 01:45 | t/p | 516 | 2.40 | 1.05298 | 0.00000 | 1.05298 | 88.46 | 15187.76 |
1030 | 2009.12.10 01:45 | close | 515 | 1.20 | 1.05295 | 0.00000 | 1.05185 | -81.13 | 15106.63 |
1031 | 2009.12.10 01:47 | close | 514 | 0.60 | 1.05313 | 0.00000 | 1.05142 | -75.31 | 15031.32 |
1032 | 2009.12.10 01:50 | close | 513 | 0.30 | 1.05222 | 0.00000 | 1.05098 | -24.29 | 15007.03 |
1033 | 2009.12.10 01:52 | sell | 517 | 0.30 | 1.05239 | 0.00000 | 1.05199 | ||
1034 | 2009.12.10 01:57 | sell | 518 | 0.60 | 1.05275 | 0.00000 | 1.05235 | ||
1035 | 2009.12.10 01:59 | sell | 519 | 1.20 | 1.05358 | 0.00000 | 1.05318 | ||
1036 | 2009.12.10 02:15 | sell | 520 | 2.40 | 1.05391 | 0.00000 | 1.05351 | ||
1037 | 2009.12.10 08:20 | t/p | 520 | 2.40 | 1.05351 | 0.00000 | 1.05351 | 91.13 | 15098.16 |
1038 | 2009.12.10 08:20 | close | 519 | 1.20 | 1.05348 | 0.00000 | 1.05318 | 11.39 | 15109.55 |
1039 | 2009.12.10 08:22 | close | 518 | 0.60 | 1.05387 | 0.00000 | 1.05235 | -63.76 | 15045.79 |
1040 | 2009.12.10 08:25 | close | 517 | 0.30 | 1.05367 | 0.00000 | 1.05199 | -36.44 | 15009.35 |
1041 | 2009.12.10 08:27 | sell | 521 | 0.30 | 1.05405 | 0.00000 | 1.05365 | ||
1042 | 2009.12.10 08:27 | sell | 522 | 0.60 | 1.05431 | 0.00000 | 1.05391 | ||
1043 | 2009.12.10 08:33 | sell | 523 | 1.20 | 1.05552 | 0.00000 | 1.05512 | ||
1044 | 2009.12.10 08:40 | sell | 524 | 2.40 | 1.05625 | 0.00000 | 1.05585 | ||
1045 | 2009.12.10 09:20 | t/p | 523 | 1.20 | 1.05512 | 0.00000 | 1.05512 | 45.51 | 15054.86 |
1046 | 2009.12.10 09:20 | t/p | 524 | 2.40 | 1.05585 | 0.00000 | 1.05585 | 91.02 | 15145.88 |
1047 | 2009.12.10 09:20 | close | 522 | 0.60 | 1.05471 | 0.00000 | 1.05391 | -22.76 | 15123.12 |
1048 | 2009.12.10 09:22 | close | 521 | 0.30 | 1.05533 | 0.00000 | 1.05365 | -36.39 | 15086.73 |
1049 | 2009.12.10 09:25 | sell | 525 | 0.30 | 1.05482 | 0.00000 | 1.05442 | ||
1050 | 2009.12.10 09:27 | sell | 526 | 0.60 | 1.05575 | 0.00000 | 1.05535 | ||
1051 | 2009.12.10 09:27 | sell | 527 | 1.20 | 1.05657 | 0.00000 | 1.05617 | ||
1052 | 2009.12.10 09:32 | sell | 528 | 2.40 | 1.05781 | 0.00000 | 1.05741 | ||
1053 | 2009.12.10 09:40 | t/p | 528 | 2.40 | 1.05741 | 0.00000 | 1.05741 | 90.83 | 15177.56 |
1054 | 2009.12.10 09:40 | close | 527 | 1.20 | 1.05689 | 0.00000 | 1.05617 | -36.33 | 15141.23 |
1055 | 2009.12.10 09:42 | close | 526 | 0.60 | 1.05726 | 0.00000 | 1.05535 | -85.69 | 15055.54 |
1056 | 2009.12.10 09:45 | close | 525 | 0.30 | 1.05576 | 0.00000 | 1.05442 | -26.71 | 15028.83 |
1057 | 2009.12.10 09:47 | buy | 529 | 0.30 | 1.05614 | 0.00000 | 1.05654 | ||
1058 | 2009.12.10 09:50 | buy | 530 | 0.60 | 1.05427 | 0.00000 | 1.05467 | ||
1059 | 2009.12.10 09:52 | t/p | 530 | 0.60 | 1.05467 | 0.00000 | 1.05467 | 22.75 | 15051.58 |
1060 | 2009.12.10 09:52 | buy | 531 | 0.60 | 1.05502 | 0.00000 | 1.05542 | ||
1061 | 2009.12.10 09:55 | buy | 532 | 1.20 | 1.05464 | 0.00000 | 1.05504 | ||
1062 | 2009.12.10 09:57 | t/p | 531 | 0.60 | 1.05542 | 0.00000 | 1.05542 | 22.73 | 15074.31 |
1063 | 2009.12.10 09:57 | t/p | 532 | 1.20 | 1.05504 | 0.00000 | 1.05504 | 45.47 | 15119.78 |
1064 | 2009.12.10 09:57 | close | 529 | 0.30 | 1.05556 | 0.00000 | 1.05654 | -16.48 | 15103.30 |
1065 | 2009.12.10 09:59 | sell | 533 | 0.30 | 1.05506 | 0.00000 | 1.05466 | ||
1066 | 2009.12.10 10:02 | sell | 534 | 0.60 | 1.05523 | 0.00000 | 1.05483 | ||
1067 | 2009.12.10 10:05 | sell | 535 | 1.20 | 1.05542 | 0.00000 | 1.05502 | ||
1068 | 2009.12.10 10:07 | close | 535 | 1.20 | 1.05525 | 0.00000 | 1.05502 | 19.33 | 15122.63 |
1069 | 2009.12.10 10:10 | close | 534 | 0.60 | 1.05617 | 0.00000 | 1.05483 | -53.40 | 15069.23 |
1070 | 2009.12.10 10:12 | close | 533 | 0.30 | 1.05599 | 0.00000 | 1.05466 | -26.42 | 15042.81 |
1071 | 2009.12.10 10:15 | buy | 536 | 0.30 | 1.05673 | 0.00000 | 1.05713 | ||
1072 | 2009.12.10 10:17 | buy | 537 | 0.60 | 1.05654 | 0.00000 | 1.05694 | ||
1073 | 2009.12.10 10:20 | t/p | 537 | 0.60 | 1.05694 | 0.00000 | 1.05694 | 22.70 | 15065.51 |
1074 | 2009.12.10 10:25 | close | 536 | 0.30 | 1.05690 | 0.00000 | 1.05713 | 4.83 | 15070.34 |
1075 | 2009.12.10 10:27 | buy | 538 | 0.30 | 1.05654 | 0.00000 | 1.05694 | ||
1076 | 2009.12.10 10:27 | buy | 539 | 0.60 | 1.05632 | 0.00000 | 1.05672 | ||
1077 | 2009.12.10 10:35 | buy | 540 | 1.20 | 1.05610 | 0.00000 | 1.05650 | ||
1078 | 2009.12.10 10:37 | close | 540 | 1.20 | 1.05629 | 0.00000 | 1.05650 | 21.58 | 15091.92 |
1079 | 2009.12.10 10:40 | close | 539 | 0.60 | 1.05551 | 0.00000 | 1.05672 | -46.04 | 15045.88 |
1080 | 2009.12.10 10:42 | close | 538 | 0.30 | 1.05570 | 0.00000 | 1.05694 | -23.87 | 15022.01 |
1081 | 2009.12.10 10:45 | sell | 541 | 0.30 | 1.05492 | 0.00000 | 1.05452 | ||
1082 | 2009.12.10 10:47 | sell | 542 | 0.60 | 1.05512 | 0.00000 | 1.05472 | ||
1083 | 2009.12.10 10:50 | t/p | 541 | 0.30 | 1.05452 | 0.00000 | 1.05452 | 11.38 | 15033.39 |
1084 | 2009.12.10 10:50 | t/p | 542 | 0.60 | 1.05472 | 0.00000 | 1.05472 | 22.77 | 15056.16 |
1085 | 2009.12.10 10:50 | sell | 543 | 0.30 | 1.05414 | 0.00000 | 1.05374 | ||
1086 | 2009.12.10 10:52 | sell | 544 | 0.60 | 1.05453 | 0.00000 | 1.05413 | ||
1087 | 2009.12.10 10:57 | sell | 545 | 1.20 | 1.05492 | 0.00000 | 1.05452 | ||
1088 | 2009.12.10 11:02 | close | 545 | 1.20 | 1.05453 | 0.00000 | 1.05452 | 44.38 | 15100.54 |
1089 | 2009.12.10 11:05 | close | 544 | 0.60 | 1.05429 | 0.00000 | 1.05413 | 13.66 | 15114.20 |
1090 | 2009.12.10 11:07 | close | 543 | 0.30 | 1.05477 | 0.00000 | 1.05374 | -17.92 | 15096.28 |
1091 | 2009.12.10 11:10 | sell | 546 | 0.30 | 1.05361 | 0.00000 | 1.05321 | ||
1092 | 2009.12.10 11:12 | sell | 547 | 0.60 | 1.05385 | 0.00000 | 1.05345 | ||
1093 | 2009.12.10 11:15 | t/p | 546 | 0.30 | 1.05321 | 0.00000 | 1.05321 | 11.40 | 15107.68 |
1094 | 2009.12.10 11:15 | t/p | 547 | 0.60 | 1.05345 | 0.00000 | 1.05345 | 22.79 | 15130.47 |
1095 | 2009.12.10 11:15 | sell | 548 | 0.30 | 1.05290 | 0.00000 | 1.05250 | ||
1096 | 2009.12.10 11:17 | sell | 549 | 0.60 | 1.05314 | 0.00000 | 1.05274 | ||
1097 | 2009.12.10 11:20 | t/p | 548 | 0.30 | 1.05250 | 0.00000 | 1.05250 | 11.41 | 15141.88 |
1098 | 2009.12.10 11:20 | t/p | 549 | 0.60 | 1.05274 | 0.00000 | 1.05274 | 22.81 | 15164.69 |
1099 | 2009.12.10 11:20 | sell | 550 | 0.30 | 1.05194 | 0.00000 | 1.05154 | ||
1100 | 2009.12.10 11:22 | sell | 551 | 0.60 | 1.05242 | 0.00000 | 1.05202 | ||
1101 | 2009.12.10 11:27 | sell | 552 | 1.20 | 1.05290 | 0.00000 | 1.05250 | ||
1102 | 2009.12.10 11:27 | t/p | 552 | 1.20 | 1.05250 | 0.00000 | 1.05250 | 45.61 | 15210.30 |
1103 | 2009.12.10 11:32 | sell | 553 | 1.20 | 1.05299 | 0.00000 | 1.05259 | ||
1104 | 2009.12.10 11:37 | sell | 554 | 2.40 | 1.05320 | 0.00000 | 1.05280 | ||
1105 | 2009.12.10 11:40 | t/p | 553 | 1.20 | 1.05259 | 0.00000 | 1.05259 | 45.60 | 15255.90 |
1106 | 2009.12.10 11:40 | t/p | 554 | 2.40 | 1.05280 | 0.00000 | 1.05280 | 91.21 | 15347.11 |
1107 | 2009.12.10 11:40 | close | 551 | 0.60 | 1.05257 | 0.00000 | 1.05202 | -8.55 | 15338.56 |
1108 | 2009.12.10 11:42 | close | 550 | 0.30 | 1.05278 | 0.00000 | 1.05154 | -23.94 | 15314.62 |
1109 | 2009.12.10 11:45 | sell | 555 | 0.30 | 1.05175 | 0.00000 | 1.05135 | ||
1110 | 2009.12.10 11:47 | sell | 556 | 0.60 | 1.05196 | 0.00000 | 1.05156 | ||
1111 | 2009.12.10 11:50 | t/p | 555 | 0.30 | 1.05135 | 0.00000 | 1.05135 | 11.42 | 15326.04 |
1112 | 2009.12.10 11:50 | t/p | 556 | 0.60 | 1.05156 | 0.00000 | 1.05156 | 22.83 | 15348.87 |
1113 | 2009.12.10 11:50 | sell | 557 | 0.30 | 1.05092 | 0.00000 | 1.05052 | ||
1114 | 2009.12.10 11:52 | sell | 558 | 0.60 | 1.05133 | 0.00000 | 1.05093 | ||
1115 | 2009.12.10 11:57 | sell | 559 | 1.20 | 1.05175 | 0.00000 | 1.05135 | ||
1116 | 2009.12.10 11:59 | close | 559 | 1.20 | 1.05139 | 0.00000 | 1.05135 | 41.09 | 15389.96 |
1117 | 2009.12.10 12:00 | close | 558 | 0.60 | 1.05139 | 0.00000 | 1.05093 | -3.42 | 15386.54 |
1118 | 2009.12.10 12:02 | close | 557 | 0.30 | 1.05185 | 0.00000 | 1.05052 | -26.52 | 15360.02 |
1119 | 2009.12.10 12:05 | sell | 560 | 0.30 | 1.05155 | 0.00000 | 1.05115 | ||
1120 | 2009.12.10 12:07 | sell | 561 | 0.60 | 1.05176 | 0.00000 | 1.05136 | ||
1121 | 2009.12.10 12:10 | close | 561 | 0.60 | 1.05153 | 0.00000 | 1.05136 | 13.12 | 15373.14 |
1122 | 2009.12.10 12:12 | close | 560 | 0.30 | 1.05164 | 0.00000 | 1.05115 | -2.57 | 15370.57 |
1123 | 2009.12.10 12:15 | sell | 562 | 0.30 | 1.05101 | 0.00000 | 1.05061 | ||
1124 | 2009.12.10 12:17 | sell | 563 | 0.60 | 1.05112 | 0.00000 | 1.05072 | ||
1125 | 2009.12.10 12:20 | close | 563 | 0.60 | 1.05078 | 0.00000 | 1.05072 | 19.41 | 15389.98 |
1126 | 2009.12.10 12:22 | close | 562 | 0.30 | 1.05099 | 0.00000 | 1.05061 | 0.57 | 15390.55 |
1127 | 2009.12.10 12:25 | sell | 564 | 0.30 | 1.05069 | 0.00000 | 1.05029 | ||
1128 | 2009.12.10 12:27 | sell | 565 | 0.60 | 1.05101 | 0.00000 | 1.05061 | ||
1129 | 2009.12.10 12:40 | close | 565 | 0.60 | 1.05071 | 0.00000 | 1.05061 | 17.13 | 15407.68 |
1130 | 2009.12.10 12:42 | close | 564 | 0.30 | 1.05081 | 0.00000 | 1.05029 | -3.43 | 15404.25 |
1131 | 2009.12.10 12:45 | sell | 566 | 0.30 | 1.05019 | 0.00000 | 1.04979 | ||
1132 | 2009.12.10 12:47 | sell | 567 | 0.60 | 1.05030 | 0.00000 | 1.04990 | ||
1133 | 2009.12.10 12:50 | close | 567 | 0.60 | 1.04997 | 0.00000 | 1.04990 | 18.86 | 15423.11 |
1134 | 2009.12.10 12:52 | close | 566 | 0.30 | 1.05018 | 0.00000 | 1.04979 | 0.29 | 15423.40 |
1135 | 2009.12.10 12:55 | sell | 568 | 0.30 | 1.04988 | 0.00000 | 1.04948 | ||
1136 | 2009.12.10 12:57 | sell | 569 | 0.60 | 1.05019 | 0.00000 | 1.04979 | ||
1137 | 2009.12.10 12:59 | sell | 570 | 1.20 | 1.05042 | 0.00000 | 1.05002 | ||
1138 | 2009.12.10 13:03 | sell | 571 | 2.40 | 1.05127 | 0.00000 | 1.05087 | ||
1139 | 2009.12.10 13:20 | t/p | 571 | 2.40 | 1.05087 | 0.00000 | 1.05087 | 91.35 | 15514.75 |
1140 | 2009.12.10 13:20 | close | 570 | 1.20 | 1.05083 | 0.00000 | 1.05002 | -46.82 | 15467.93 |
1141 | 2009.12.10 13:23 | close | 569 | 0.60 | 1.05094 | 0.00000 | 1.04979 | -42.82 | 15425.11 |
1142 | 2009.12.10 13:26 | close | 568 | 0.30 | 1.05040 | 0.00000 | 1.04948 | -14.85 | 15410.26 |
1143 | 2009.12.10 13:30 | sell | 572 | 0.30 | 1.05018 | 0.00000 | 1.04978 | ||
1144 | 2009.12.10 13:32 | sell | 573 | 0.60 | 1.05044 | 0.00000 | 1.05004 | ||
1145 | 2009.12.10 13:37 | sell | 574 | 1.20 | 1.05052 | 0.00000 | 1.05012 | ||
1146 | 2009.12.10 13:40 | close | 574 | 1.20 | 1.05042 | 0.00000 | 1.05012 | 11.42 | 15421.68 |
1147 | 2009.12.10 13:42 | close | 573 | 0.60 | 1.05049 | 0.00000 | 1.05004 | -2.86 | 15418.82 |
1148 | 2009.12.10 13:45 | close | 572 | 0.30 | 1.05019 | 0.00000 | 1.04978 | -0.29 | 15418.53 |
1149 | 2009.12.10 13:47 | sell | 575 | 0.30 | 1.05007 | 0.00000 | 1.04967 | ||
1150 | 2009.12.10 13:50 | close | 575 | 0.30 | 1.04989 | 0.00000 | 1.04967 | 5.14 | 15423.67 |
1151 | 2009.12.10 13:52 | sell | 576 | 0.30 | 1.04984 | 0.00000 | 1.04944 | ||
1152 | 2009.12.10 13:57 | sell | 577 | 0.60 | 1.04999 | 0.00000 | 1.04959 | ||
1153 | 2009.12.10 13:59 | sell | 578 | 1.20 | 1.05013 | 0.00000 | 1.04973 | ||
1154 | 2009.12.10 14:02 | sell | 579 | 2.40 | 1.05042 | 0.00000 | 1.05002 | ||
1155 | 2009.12.10 14:15 | close | 579 | 2.40 | 1.05018 | 0.00000 | 1.05002 | 54.85 | 15478.52 |
1156 | 2009.12.10 14:17 | close | 578 | 1.20 | 1.05025 | 0.00000 | 1.04973 | -13.71 | 15464.81 |
1157 | 2009.12.10 14:20 | close | 577 | 0.60 | 1.04989 | 0.00000 | 1.04959 | 5.71 | 15470.52 |
1158 | 2009.12.10 14:22 | close | 576 | 0.30 | 1.05004 | 0.00000 | 1.04944 | -5.71 | 15464.81 |
1159 | 2009.12.10 14:25 | sell | 580 | 0.30 | 1.04976 | 0.00000 | 1.04936 | ||
1160 | 2009.12.10 14:27 | sell | 581 | 0.60 | 1.04998 | 0.00000 | 1.04958 | ||
1161 | 2009.12.10 14:27 | sell | 582 | 1.20 | 1.05004 | 0.00000 | 1.04964 | ||
1162 | 2009.12.10 14:37 | sell | 583 | 2.40 | 1.05028 | 0.00000 | 1.04988 | ||
1163 | 2009.12.10 14:40 | t/p | 581 | 0.60 | 1.04958 | 0.00000 | 1.04958 | 22.87 | 15487.68 |
1164 | 2009.12.10 14:40 | t/p | 582 | 1.20 | 1.04964 | 0.00000 | 1.04964 | 45.74 | 15533.42 |
1165 | 2009.12.10 14:40 | t/p | 583 | 2.40 | 1.04988 | 0.00000 | 1.04988 | 91.46 | 15624.88 |
1166 | 2009.12.10 14:40 | close | 580 | 0.30 | 1.04957 | 0.00000 | 1.04936 | 5.43 | 15630.31 |
1167 | 2009.12.10 14:42 | sell | 584 | 0.30 | 1.04960 | 0.00000 | 1.04920 | ||
1168 | 2009.12.10 14:45 | t/p | 584 | 0.30 | 1.04920 | 0.00000 | 1.04920 | 11.44 | 15641.75 |
1169 | 2009.12.10 14:45 | sell | 585 | 0.30 | 1.04868 | 0.00000 | 1.04828 | ||
1170 | 2009.12.10 14:47 | sell | 586 | 0.60 | 1.04891 | 0.00000 | 1.04851 | ||
1171 | 2009.12.10 14:50 | t/p | 585 | 0.30 | 1.04828 | 0.00000 | 1.04828 | 11.46 | 15653.21 |
1172 | 2009.12.10 14:50 | t/p | 586 | 0.60 | 1.04851 | 0.00000 | 1.04851 | 22.90 | 15676.11 |
1173 | 2009.12.10 14:50 | sell | 587 | 0.30 | 1.04777 | 0.00000 | 1.04737 | ||
1174 | 2009.12.10 14:52 | sell | 588 | 0.60 | 1.04823 | 0.00000 | 1.04783 | ||
1175 | 2009.12.10 14:57 | sell | 589 | 1.20 | 1.04868 | 0.00000 | 1.04828 | ||
1176 | 2009.12.10 15:07 | close | 589 | 1.20 | 1.04830 | 0.00000 | 1.04828 | 43.50 | 15719.61 |
1177 | 2009.12.10 15:10 | close | 588 | 0.60 | 1.04890 | 0.00000 | 1.04783 | -38.33 | 15681.28 |
1178 | 2009.12.10 15:12 | close | 587 | 0.30 | 1.04878 | 0.00000 | 1.04737 | -28.89 | 15652.39 |
1179 | 2009.12.10 15:15 | sell | 590 | 0.30 | 1.04907 | 0.00000 | 1.04867 | ||
1180 | 2009.12.10 15:20 | sell | 591 | 0.60 | 1.04943 | 0.00000 | 1.04903 | ||
1181 | 2009.12.10 15:27 | close | 591 | 0.60 | 1.04915 | 0.00000 | 1.04903 | 16.01 | 15668.40 |
1182 | 2009.12.10 15:27 | close | 590 | 0.30 | 1.04953 | 0.00000 | 1.04867 | -13.15 | 15655.25 |
1183 | 2009.12.10 15:30 | sell | 592 | 0.30 | 1.04940 | 0.00000 | 1.04900 | ||
1184 | 2009.12.10 15:32 | t/p | 592 | 0.30 | 1.04900 | 0.00000 | 1.04900 | 11.45 | 15666.70 |
1185 | 2009.12.10 15:32 | sell | 593 | 0.30 | 1.04853 | 0.00000 | 1.04813 | ||
1186 | 2009.12.10 15:35 | sell | 594 | 0.60 | 1.04874 | 0.00000 | 1.04834 | ||
1187 | 2009.12.10 15:37 | close | 594 | 0.60 | 1.04853 | 0.00000 | 1.04834 | 12.02 | 15678.72 |
1188 | 2009.12.10 15:40 | close | 593 | 0.30 | 1.04955 | 0.00000 | 1.04813 | -29.16 | 15649.56 |
1189 | 2009.12.10 15:42 | sell | 595 | 0.30 | 1.04915 | 0.00000 | 1.04875 | ||
1190 | 2009.12.10 15:45 | sell | 596 | 0.60 | 1.04997 | 0.00000 | 1.04957 | ||
1191 | 2009.12.10 15:50 | sell | 597 | 1.20 | 1.05058 | 0.00000 | 1.05018 | ||
1192 | 2009.12.10 15:57 | t/p | 597 | 1.20 | 1.05018 | 0.00000 | 1.05018 | 45.72 | 15695.28 |
1193 | 2009.12.10 15:57 | close | 596 | 0.60 | 1.04996 | 0.00000 | 1.04957 | 0.57 | 15695.85 |
1194 | 2009.12.10 15:59 | close | 595 | 0.30 | 1.05068 | 0.00000 | 1.04875 | -43.69 | 15652.16 |
1195 | 2009.12.10 16:00 | sell | 598 | 0.30 | 1.05053 | 0.00000 | 1.05013 | ||
1196 | 2009.12.10 16:05 | sell | 599 | 0.60 | 1.05090 | 0.00000 | 1.05050 | ||
1197 | 2009.12.10 16:07 | t/p | 599 | 0.60 | 1.05050 | 0.00000 | 1.05050 | 22.85 | 15675.01 |
1198 | 2009.12.10 16:07 | close | 598 | 0.30 | 1.05041 | 0.00000 | 1.05013 | 3.43 | 15678.44 |
1199 | 2009.12.10 16:10 | buy | 600 | 0.30 | 1.05214 | 0.00000 | 1.05254 | ||
1200 | 2009.12.10 16:12 | buy | 601 | 0.60 | 1.05179 | 0.00000 | 1.05219 | ||
1201 | 2009.12.10 16:15 | t/p | 600 | 0.30 | 1.05254 | 0.00000 | 1.05254 | 11.40 | 15689.84 |
1202 | 2009.12.10 16:15 | t/p | 601 | 0.60 | 1.05219 | 0.00000 | 1.05219 | 22.79 | 15712.63 |
1203 | 2009.12.10 16:15 | buy | 602 | 0.30 | 1.05317 | 0.00000 | 1.05357 | ||
1204 | 2009.12.10 16:17 | buy | 603 | 0.60 | 1.05283 | 0.00000 | 1.05323 | ||
1205 | 2009.12.10 16:20 | t/p | 602 | 0.30 | 1.05357 | 0.00000 | 1.05357 | 11.39 | 15724.02 |
1206 | 2009.12.10 16:20 | t/p | 603 | 0.60 | 1.05323 | 0.00000 | 1.05323 | 22.77 | 15746.79 |
1207 | 2009.12.10 16:20 | buy | 604 | 0.30 | 1.05421 | 0.00000 | 1.05461 | ||
1208 | 2009.12.10 16:22 | buy | 605 | 0.60 | 1.05352 | 0.00000 | 1.05392 | ||
1209 | 2009.12.10 16:27 | buy | 606 | 1.20 | 1.05283 | 0.00000 | 1.05323 | ||
1210 | 2009.12.10 16:27 | buy | 607 | 2.40 | 1.05223 | 0.00000 | 1.05263 | ||
1211 | 2009.12.10 16:32 | t/p | 607 | 2.40 | 1.05263 | 0.00000 | 1.05263 | 91.16 | 15837.95 |
1212 | 2009.12.10 16:32 | close | 606 | 1.20 | 1.05302 | 0.00000 | 1.05323 | 21.65 | 15859.60 |
1213 | 2009.12.10 16:35 | close | 605 | 0.60 | 1.05282 | 0.00000 | 1.05392 | -39.89 | 15819.71 |
1214 | 2009.12.10 16:37 | close | 604 | 0.30 | 1.05322 | 0.00000 | 1.05461 | -28.20 | 15791.51 |
1215 | 2009.12.10 16:40 | buy | 608 | 0.30 | 1.05261 | 0.00000 | 1.05301 | ||
1216 | 2009.12.10 16:45 | buy | 609 | 0.60 | 1.05201 | 0.00000 | 1.05241 | ||
1217 | 2009.12.10 16:50 | buy | 610 | 1.20 | 1.05120 | 0.00000 | 1.05160 | ||
1218 | 2009.12.10 16:57 | t/p | 610 | 1.20 | 1.05160 | 0.00000 | 1.05160 | 45.63 | 15837.14 |
1219 | 2009.12.10 16:57 | close | 609 | 0.60 | 1.05181 | 0.00000 | 1.05241 | -11.41 | 15825.73 |
1220 | 2009.12.10 16:59 | close | 608 | 0.30 | 1.05178 | 0.00000 | 1.05301 | -23.67 | 15802.06 |
1221 | 2009.12.10 17:00 | buy | 611 | 0.30 | 1.05188 | 0.00000 | 1.05228 | ||
1222 | 2009.12.10 17:02 | buy | 612 | 0.60 | 1.05104 | 0.00000 | 1.05144 | ||
1223 | 2009.12.10 17:07 | buy | 613 | 1.20 | 1.05087 | 0.00000 | 1.05127 | ||
1224 | 2009.12.10 17:10 | t/p | 612 | 0.60 | 1.05144 | 0.00000 | 1.05144 | 22.82 | 15824.88 |
1225 | 2009.12.10 17:10 | t/p | 613 | 1.20 | 1.05127 | 0.00000 | 1.05127 | 45.65 | 15870.53 |
1226 | 2009.12.10 17:10 | close | 611 | 0.30 | 1.05154 | 0.00000 | 1.05228 | -9.70 | 15860.83 |
1227 | 2009.12.10 17:12 | buy | 614 | 0.30 | 1.05157 | 0.00000 | 1.05197 | ||
1228 | 2009.12.10 17:15 | t/p | 614 | 0.30 | 1.05197 | 0.00000 | 1.05197 | 11.41 | 15872.24 |
1229 | 2009.12.10 17:15 | buy | 615 | 0.30 | 1.05227 | 0.00000 | 1.05267 | ||
1230 | 2009.12.10 17:17 | buy | 616 | 0.60 | 1.05209 | 0.00000 | 1.05249 | ||
1231 | 2009.12.10 17:20 | t/p | 616 | 0.60 | 1.05249 | 0.00000 | 1.05249 | 22.80 | 15895.04 |
1232 | 2009.12.10 17:25 | close | 615 | 0.30 | 1.05242 | 0.00000 | 1.05267 | 4.28 | 15899.32 |
1233 | 2009.12.10 17:27 | buy | 617 | 0.30 | 1.05209 | 0.00000 | 1.05249 | ||
1234 | 2009.12.10 17:35 | close | 617 | 0.30 | 1.05233 | 0.00000 | 1.05249 | 6.84 | 15906.16 |
1235 | 2009.12.10 17:37 | buy | 618 | 0.30 | 1.05278 | 0.00000 | 1.05318 | ||
1236 | 2009.12.10 17:40 | buy | 619 | 0.60 | 1.05227 | 0.00000 | 1.05267 | ||
1237 | 2009.12.10 17:45 | buy | 620 | 1.20 | 1.05189 | 0.00000 | 1.05229 | ||
1238 | 2009.12.10 17:50 | buy | 621 | 2.40 | 1.05138 | 0.00000 | 1.05178 | ||
1239 | 2009.12.10 18:05 | t/p | 621 | 2.40 | 1.05178 | 0.00000 | 1.05178 | 91.25 | 15997.41 |
1240 | 2009.12.10 18:05 | close | 620 | 1.20 | 1.05203 | 0.00000 | 1.05229 | 15.97 | 16013.38 |
1241 | 2009.12.10 18:07 | close | 619 | 0.60 | 1.05143 | 0.00000 | 1.05267 | -47.93 | 15965.45 |
1242 | 2009.12.10 18:10 | close | 618 | 0.30 | 1.05293 | 0.00000 | 1.05318 | 4.27 | 15969.72 |
1243 | 2009.12.10 18:12 | buy | 622 | 0.30 | 1.05283 | 0.00000 | 1.05323 | ||
1244 | 2009.12.10 18:15 | t/p | 622 | 0.30 | 1.05323 | 0.00000 | 1.05323 | 11.38 | 15981.10 |
1245 | 2009.12.10 18:15 | buy | 623 | 0.30 | 1.05404 | 0.00000 | 1.05444 | ||
1246 | 2009.12.10 18:17 | buy | 624 | 0.60 | 1.05374 | 0.00000 | 1.05414 | ||
1247 | 2009.12.10 18:20 | t/p | 623 | 0.30 | 1.05444 | 0.00000 | 1.05444 | 11.38 | 15992.48 |
1248 | 2009.12.10 18:20 | t/p | 624 | 0.60 | 1.05414 | 0.00000 | 1.05414 | 22.76 | 16015.24 |
1249 | 2009.12.10 18:20 | buy | 625 | 0.30 | 1.05494 | 0.00000 | 1.05534 | ||
1250 | 2009.12.10 18:22 | buy | 626 | 0.60 | 1.05434 | 0.00000 | 1.05474 | ||
1251 | 2009.12.10 18:27 | buy | 627 | 1.20 | 1.05374 | 0.00000 | 1.05414 | ||
1252 | 2009.12.10 18:27 | t/p | 627 | 1.20 | 1.05414 | 0.00000 | 1.05414 | 45.52 | 16060.76 |
1253 | 2009.12.10 18:37 | t/p | 626 | 0.60 | 1.05474 | 0.00000 | 1.05474 | 22.75 | 16083.51 |
1254 | 2009.12.10 18:37 | close | 625 | 0.30 | 1.05484 | 0.00000 | 1.05534 | -2.84 | 16080.67 |
1255 | 2009.12.10 18:40 | buy | 628 | 0.30 | 1.05441 | 0.00000 | 1.05481 | ||
1256 | 2009.12.10 18:45 | buy | 629 | 0.60 | 1.05395 | 0.00000 | 1.05435 | ||
1257 | 2009.12.10 18:50 | buy | 630 | 1.20 | 1.05332 | 0.00000 | 1.05372 | ||
1258 | 2009.12.10 18:57 | t/p | 630 | 1.20 | 1.05372 | 0.00000 | 1.05372 | 45.55 | 16126.22 |
1259 | 2009.12.10 18:57 | close | 629 | 0.60 | 1.05375 | 0.00000 | 1.05435 | -11.39 | 16114.83 |
1260 | 2009.12.10 18:59 | close | 628 | 0.30 | 1.05342 | 0.00000 | 1.05481 | -28.19 | 16086.64 |
1261 | 2009.12.10 19:00 | buy | 631 | 0.30 | 1.05363 | 0.00000 | 1.05403 | ||
1262 | 2009.12.10 19:02 | t/p | 631 | 0.30 | 1.05403 | 0.00000 | 1.05403 | 11.38 | 16098.02 |
1263 | 2009.12.10 19:02 | buy | 632 | 0.30 | 1.05472 | 0.00000 | 1.05512 | ||
1264 | 2009.12.10 19:05 | buy | 633 | 0.60 | 1.05456 | 0.00000 | 1.05496 | ||
1265 | 2009.12.10 19:07 | close | 633 | 0.60 | 1.05467 | 0.00000 | 1.05496 | 6.26 | 16104.28 |
1266 | 2009.12.10 19:10 | close | 632 | 0.30 | 1.05406 | 0.00000 | 1.05512 | -18.78 | 16085.50 |
1267 | 2009.12.10 19:12 | buy | 634 | 0.30 | 1.05441 | 0.00000 | 1.05481 | ||
1268 | 2009.12.10 19:15 | buy | 635 | 0.60 | 1.05380 | 0.00000 | 1.05420 | ||
1269 | 2009.12.10 19:20 | buy | 636 | 1.20 | 1.05319 | 0.00000 | 1.05359 | ||
1270 | 2009.12.10 19:27 | t/p | 636 | 1.20 | 1.05359 | 0.00000 | 1.05359 | 45.56 | 16131.06 |
1271 | 2009.12.10 19:27 | close | 635 | 0.60 | 1.05360 | 0.00000 | 1.05420 | -11.39 | 16119.67 |
1272 | 2009.12.10 19:27 | close | 634 | 0.30 | 1.05342 | 0.00000 | 1.05481 | -28.19 | 16091.48 |
1273 | 2009.12.10 19:30 | buy | 637 | 0.30 | 1.05358 | 0.00000 | 1.05398 | ||
1274 | 2009.12.10 19:35 | buy | 638 | 0.60 | 1.05352 | 0.00000 | 1.05392 | ||
1275 | 2009.12.10 19:40 | buy | 639 | 1.20 | 1.05306 | 0.00000 | 1.05346 | ||
1276 | 2009.12.10 19:45 | buy | 640 | 2.40 | 1.05236 | 0.00000 | 1.05276 | ||
1277 | 2009.12.11 08:02 | t/p | 640 | 2.40 | 1.05276 | 0.00000 | 1.05276 | 89.58 | 16181.06 |
1278 | 2009.12.11 08:02 | close | 639 | 1.20 | 1.05302 | 0.00000 | 1.05346 | -5.35 | 16175.71 |
1279 | 2009.12.11 08:05 | close | 638 | 0.60 | 1.05284 | 0.00000 | 1.05392 | -39.14 | 16136.57 |
1280 | 2009.12.11 08:07 | close | 637 | 0.30 | 1.05320 | 0.00000 | 1.05398 | -11.02 | 16125.55 |
1281 | 2009.12.11 08:10 | buy | 641 | 0.30 | 1.05269 | 0.00000 | 1.05309 | ||
1282 | 2009.12.11 08:15 | buy | 642 | 0.60 | 1.05215 | 0.00000 | 1.05255 | ||
1283 | 2009.12.11 08:20 | buy | 643 | 1.20 | 1.05144 | 0.00000 | 1.05184 | ||
1284 | 2009.12.11 08:27 | t/p | 643 | 1.20 | 1.05184 | 0.00000 | 1.05184 | 45.63 | 16171.18 |
1285 | 2009.12.11 08:27 | close | 642 | 0.60 | 1.05195 | 0.00000 | 1.05255 | -11.41 | 16159.77 |
1286 | 2009.12.11 08:27 | close | 641 | 0.30 | 1.05129 | 0.00000 | 1.05309 | -39.95 | 16119.82 |
1287 | 2009.12.11 08:30 | buy | 644 | 0.30 | 1.05153 | 0.00000 | 1.05193 | ||
1288 | 2009.12.11 08:32 | buy | 645 | 0.60 | 1.05138 | 0.00000 | 1.05178 | ||
1289 | 2009.12.11 08:37 | buy | 646 | 1.20 | 1.05131 | 0.00000 | 1.05171 | ||
1290 | 2009.12.11 08:40 | close | 646 | 1.20 | 1.05146 | 0.00000 | 1.05171 | 17.12 | 16136.94 |
1291 | 2009.12.11 08:42 | close | 645 | 0.60 | 1.05139 | 0.00000 | 1.05178 | 0.57 | 16137.51 |
1292 | 2009.12.11 08:45 | close | 644 | 0.30 | 1.05167 | 0.00000 | 1.05193 | 3.99 | 16141.50 |
1293 | 2009.12.11 08:47 | buy | 647 | 0.30 | 1.05180 | 0.00000 | 1.05220 | ||
1294 | 2009.12.11 08:50 | close | 647 | 0.30 | 1.05188 | 0.00000 | 1.05220 | 2.28 | 16143.78 |
1295 | 2009.12.11 08:52 | buy | 648 | 0.30 | 1.05194 | 0.00000 | 1.05234 | ||
1296 | 2009.12.11 08:57 | buy | 649 | 0.60 | 1.05180 | 0.00000 | 1.05220 | ||
1297 | 2009.12.11 09:05 | buy | 650 | 1.20 | 1.05163 | 0.00000 | 1.05203 | ||
1298 | 2009.12.11 09:10 | buy | 651 | 2.40 | 1.05133 | 0.00000 | 1.05173 | ||
1299 | 2009.12.11 09:55 | close | 651 | 2.40 | 1.05156 | 0.00000 | 1.05173 | 52.49 | 16196.27 |
1300 | 2009.12.11 09:59 | close | 650 | 1.20 | 1.05110 | 0.00000 | 1.05203 | -60.51 | 16135.76 |
1301 | 2009.12.11 10:00 | close | 649 | 0.60 | 1.05111 | 0.00000 | 1.05220 | -39.39 | 16096.37 |
1302 | 2009.12.11 10:02 | close | 648 | 0.30 | 1.05123 | 0.00000 | 1.05234 | -20.26 | 16076.11 |
1303 | 2009.12.11 10:05 | buy | 652 | 0.30 | 1.05125 | 0.00000 | 1.05165 | ||
1304 | 2009.12.11 10:07 | close | 652 | 0.30 | 1.05141 | 0.00000 | 1.05165 | 4.57 | 16080.68 |
1305 | 2009.12.11 10:10 | sell | 653 | 0.30 | 1.05069 | 0.00000 | 1.05029 | ||
1306 | 2009.12.11 10:12 | sell | 654 | 0.60 | 1.05087 | 0.00000 | 1.05047 | ||
1307 | 2009.12.11 10:15 | t/p | 654 | 0.60 | 1.05047 | 0.00000 | 1.05047 | 22.85 | 16103.53 |
1308 | 2009.12.11 10:15 | close | 653 | 0.30 | 1.05034 | 0.00000 | 1.05029 | 10.00 | 16113.53 |
1309 | 2009.12.11 10:17 | sell | 655 | 0.30 | 1.05032 | 0.00000 | 1.04992 | ||
1310 | 2009.12.11 10:20 | t/p | 655 | 0.30 | 1.04992 | 0.00000 | 1.04992 | 11.44 | 16124.97 |
1311 | 2009.12.11 10:20 | sell | 656 | 0.30 | 1.04942 | 0.00000 | 1.04902 | ||
1312 | 2009.12.11 10:22 | sell | 657 | 0.60 | 1.04978 | 0.00000 | 1.04938 | ||
1313 | 2009.12.11 10:27 | sell | 658 | 1.20 | 1.05014 | 0.00000 | 1.04974 | ||
1314 | 2009.12.11 10:32 | close | 658 | 1.20 | 1.04982 | 0.00000 | 1.04974 | 36.58 | 16161.55 |
1315 | 2009.12.11 10:35 | close | 657 | 0.60 | 1.04990 | 0.00000 | 1.04938 | -6.86 | 16154.69 |
1316 | 2009.12.11 10:37 | close | 656 | 0.30 | 1.04973 | 0.00000 | 1.04902 | -8.86 | 16145.83 |
1317 | 2009.12.11 10:40 | sell | 659 | 0.30 | 1.04996 | 0.00000 | 1.04956 | ||
1318 | 2009.12.11 10:45 | sell | 660 | 0.60 | 1.05021 | 0.00000 | 1.04981 | ||
1319 | 2009.12.11 10:50 | sell | 661 | 1.20 | 1.05047 | 0.00000 | 1.05007 | ||
1320 | 2009.12.11 10:59 | close | 661 | 1.20 | 1.05031 | 0.00000 | 1.05007 | 18.28 | 16164.11 |
1321 | 2009.12.11 11:00 | close | 660 | 0.60 | 1.05031 | 0.00000 | 1.04981 | -5.71 | 16158.40 |
1322 | 2009.12.11 11:02 | close | 659 | 0.30 | 1.05020 | 0.00000 | 1.04956 | -6.86 | 16151.54 |
1323 | 2009.12.11 11:05 | sell | 662 | 0.30 | 1.05010 | 0.00000 | 1.04970 | ||
1324 | 2009.12.11 11:10 | sell | 663 | 0.60 | 1.05041 | 0.00000 | 1.05001 | ||
1325 | 2009.12.11 11:15 | sell | 664 | 1.20 | 1.05071 | 0.00000 | 1.05031 | ||
1326 | 2009.12.11 11:20 | sell | 665 | 2.40 | 1.05102 | 0.00000 | 1.05062 | ||
1327 | 2009.12.11 11:27 | t/p | 665 | 2.40 | 1.05062 | 0.00000 | 1.05062 | 91.39 | 16242.93 |
1328 | 2009.12.11 11:27 | close | 664 | 1.20 | 1.05043 | 0.00000 | 1.05031 | 31.99 | 16274.92 |
1329 | 2009.12.11 11:30 | close | 663 | 0.60 | 1.05046 | 0.00000 | 1.05001 | -2.86 | 16272.06 |
1330 | 2009.12.11 11:32 | close | 662 | 0.30 | 1.05051 | 0.00000 | 1.04970 | -11.71 | 16260.35 |
1331 | 2009.12.11 11:35 | sell | 666 | 0.30 | 1.05023 | 0.00000 | 1.04983 | ||
1332 | 2009.12.11 11:37 | sell | 667 | 0.60 | 1.05039 | 0.00000 | 1.04999 | ||
1333 | 2009.12.11 11:40 | close | 667 | 0.60 | 1.05027 | 0.00000 | 1.04999 | 6.86 | 16267.21 |
1334 | 2009.12.11 11:42 | close | 666 | 0.30 | 1.05035 | 0.00000 | 1.04983 | -3.43 | 16263.78 |
1335 | 2009.12.11 11:45 | sell | 668 | 0.30 | 1.04982 | 0.00000 | 1.04942 | ||
1336 | 2009.12.11 11:47 | sell | 669 | 0.60 | 1.04990 | 0.00000 | 1.04950 | ||
1337 | 2009.12.11 11:50 | close | 669 | 0.60 | 1.04970 | 0.00000 | 1.04950 | 11.43 | 16275.21 |
1338 | 2009.12.11 11:52 | close | 668 | 0.30 | 1.04986 | 0.00000 | 1.04942 | -1.14 | 16274.07 |
1339 | 2009.12.11 11:55 | sell | 670 | 0.30 | 1.04958 | 0.00000 | 1.04918 | ||
1340 | 2009.12.11 11:57 | sell | 671 | 0.60 | 1.04982 | 0.00000 | 1.04942 | ||
1341 | 2009.12.11 11:59 | sell | 672 | 1.20 | 1.04988 | 0.00000 | 1.04948 | ||
1342 | 2009.12.11 12:02 | sell | 673 | 2.40 | 1.05053 | 0.00000 | 1.05013 | ||
1343 | 2009.12.11 12:15 | close | 673 | 2.40 | 1.05016 | 0.00000 | 1.05013 | 84.56 | 16358.63 |
1344 | 2009.12.11 12:17 | close | 672 | 1.20 | 1.05025 | 0.00000 | 1.04948 | -42.28 | 16316.35 |
1345 | 2009.12.11 12:20 | close | 671 | 0.60 | 1.04977 | 0.00000 | 1.04942 | 2.86 | 16319.21 |
1346 | 2009.12.11 12:22 | close | 670 | 0.30 | 1.04996 | 0.00000 | 1.04918 | -10.86 | 16308.35 |
1347 | 2009.12.11 12:25 | sell | 674 | 0.30 | 1.04967 | 0.00000 | 1.04927 | ||
1348 | 2009.12.11 12:27 | sell | 675 | 0.60 | 1.04996 | 0.00000 | 1.04956 | ||
1349 | 2009.12.11 12:32 | close | 675 | 0.60 | 1.04970 | 0.00000 | 1.04956 | 14.86 | 16323.21 |
1350 | 2009.12.11 12:35 | close | 674 | 0.30 | 1.04978 | 0.00000 | 1.04927 | -3.14 | 16320.07 |
1351 | 2009.12.11 12:37 | sell | 676 | 0.30 | 1.04942 | 0.00000 | 1.04902 | ||
1352 | 2009.12.11 12:40 | sell | 677 | 0.60 | 1.04982 | 0.00000 | 1.04942 | ||
1353 | 2009.12.11 12:45 | sell | 678 | 1.20 | 1.05007 | 0.00000 | 1.04967 | ||
1354 | 2009.12.11 12:50 | sell | 679 | 2.40 | 1.05031 | 0.00000 | 1.04991 | ||
1355 | 2009.12.11 13:03 | t/p | 679 | 2.40 | 1.04991 | 0.00000 | 1.04991 | 91.45 | 16411.52 |
1356 | 2009.12.11 13:03 | close | 678 | 1.20 | 1.04979 | 0.00000 | 1.04967 | 32.01 | 16443.53 |
1357 | 2009.12.11 13:06 | close | 677 | 0.60 | 1.04995 | 0.00000 | 1.04942 | -7.43 | 16436.10 |
1358 | 2009.12.11 13:10 | close | 676 | 0.30 | 1.04931 | 0.00000 | 1.04902 | 3.14 | 16439.24 |
1359 | 2009.12.11 13:13 | sell | 680 | 0.30 | 1.04927 | 0.00000 | 1.04887 | ||
1360 | 2009.12.11 13:16 | t/p | 680 | 0.30 | 1.04887 | 0.00000 | 1.04887 | 11.44 | 16450.68 |
1361 | 2009.12.11 13:16 | sell | 681 | 0.30 | 1.04847 | 0.00000 | 1.04807 | ||
1362 | 2009.12.11 13:20 | sell | 682 | 0.60 | 1.04879 | 0.00000 | 1.04839 | ||
1363 | 2009.12.11 13:26 | sell | 683 | 1.20 | 1.04911 | 0.00000 | 1.04871 | ||
1364 | 2009.12.11 13:26 | close | 683 | 1.20 | 1.04887 | 0.00000 | 1.04871 | 27.46 | 16478.14 |
1365 | 2009.12.11 13:30 | close | 682 | 0.60 | 1.04888 | 0.00000 | 1.04839 | -5.15 | 16472.99 |
1366 | 2009.12.11 13:32 | close | 681 | 0.30 | 1.04877 | 0.00000 | 1.04807 | -8.58 | 16464.41 |
1367 | 2009.12.11 13:35 | sell | 684 | 0.30 | 1.04866 | 0.00000 | 1.04826 | ||
1368 | 2009.12.11 13:40 | sell | 685 | 0.60 | 1.04893 | 0.00000 | 1.04853 | ||
1369 | 2009.12.11 13:45 | sell | 686 | 1.20 | 1.04920 | 0.00000 | 1.04880 | ||
1370 | 2009.12.11 13:50 | sell | 687 | 2.40 | 1.04947 | 0.00000 | 1.04907 | ||
1371 | 2009.12.11 14:10 | close | 687 | 2.40 | 1.04926 | 0.00000 | 1.04907 | 48.03 | 16512.44 |
1372 | 2009.12.11 14:12 | close | 686 | 1.20 | 1.04937 | 0.00000 | 1.04880 | -19.44 | 16493.00 |
1373 | 2009.12.11 14:15 | close | 685 | 0.60 | 1.04895 | 0.00000 | 1.04853 | -1.14 | 16491.86 |
1374 | 2009.12.11 14:17 | close | 684 | 0.30 | 1.04905 | 0.00000 | 1.04826 | -11.15 | 16480.71 |
1375 | 2009.12.11 14:20 | sell | 688 | 0.30 | 1.04832 | 0.00000 | 1.04792 | ||
1376 | 2009.12.11 14:22 | sell | 689 | 0.60 | 1.04853 | 0.00000 | 1.04813 | ||
1377 | 2009.12.11 14:27 | sell | 690 | 1.20 | 1.04875 | 0.00000 | 1.04835 | ||
1378 | 2009.12.11 14:27 | close | 690 | 1.20 | 1.04858 | 0.00000 | 1.04835 | 19.45 | 16500.16 |
1379 | 2009.12.11 14:30 | close | 689 | 0.60 | 1.04860 | 0.00000 | 1.04813 | -4.01 | 16496.15 |
1380 | 2009.12.11 14:32 | close | 688 | 0.30 | 1.04859 | 0.00000 | 1.04792 | -7.72 | 16488.43 |
1381 | 2009.12.11 14:35 | sell | 691 | 0.30 | 1.04862 | 0.00000 | 1.04822 | ||
1382 | 2009.12.11 14:37 | close | 691 | 0.30 | 1.04835 | 0.00000 | 1.04822 | 7.73 | 16496.16 |
1383 | 2009.12.11 14:40 | sell | 692 | 0.30 | 1.04933 | 0.00000 | 1.04893 | ||
1384 | 2009.12.11 14:45 | sell | 693 | 0.60 | 1.05004 | 0.00000 | 1.04964 | ||
1385 | 2009.12.11 14:50 | sell | 694 | 1.20 | 1.05075 | 0.00000 | 1.05035 | ||
1386 | 2009.12.11 14:57 | t/p | 694 | 1.20 | 1.05035 | 0.00000 | 1.05035 | 45.71 | 16541.87 |
1387 | 2009.12.11 14:57 | close | 693 | 0.60 | 1.05000 | 0.00000 | 1.04964 | 2.29 | 16544.16 |
1388 | 2009.12.11 14:59 | close | 692 | 0.30 | 1.05068 | 0.00000 | 1.04893 | -38.55 | 16505.61 |
1389 | 2009.12.11 15:00 | buy | 695 | 0.30 | 1.05068 | 0.00000 | 1.05108 | ||
1390 | 2009.12.11 15:02 | buy | 696 | 0.60 | 1.05038 | 0.00000 | 1.05078 | ||
1391 | 2009.12.11 15:07 | buy | 697 | 1.20 | 1.05007 | 0.00000 | 1.05047 | ||
1392 | 2009.12.11 15:10 | t/p | 695 | 0.30 | 1.05108 | 0.00000 | 1.05108 | 11.41 | 16517.02 |
1393 | 2009.12.11 15:10 | t/p | 696 | 0.60 | 1.05078 | 0.00000 | 1.05078 | 22.83 | 16539.85 |
1394 | 2009.12.11 15:10 | t/p | 697 | 1.20 | 1.05047 | 0.00000 | 1.05047 | 45.66 | 16585.51 |
1395 | 2009.12.11 15:10 | buy | 698 | 0.30 | 1.05160 | 0.00000 | 1.05200 | ||
1396 | 2009.12.11 15:12 | buy | 699 | 0.60 | 1.05130 | 0.00000 | 1.05170 | ||
1397 | 2009.12.11 15:15 | t/p | 698 | 0.30 | 1.05200 | 0.00000 | 1.05200 | 11.41 | 16596.92 |
1398 | 2009.12.11 15:15 | t/p | 699 | 0.60 | 1.05170 | 0.00000 | 1.05170 | 22.81 | 16619.73 |
1399 | 2009.12.11 15:15 | buy | 700 | 0.30 | 1.05252 | 0.00000 | 1.05292 | ||
1400 | 2009.12.11 15:17 | buy | 701 | 0.60 | 1.05221 | 0.00000 | 1.05261 | ||
1401 | 2009.12.11 15:20 | t/p | 700 | 0.30 | 1.05292 | 0.00000 | 1.05292 | 11.40 | 16631.13 |
1402 | 2009.12.11 15:20 | t/p | 701 | 0.60 | 1.05261 | 0.00000 | 1.05261 | 22.79 | 16653.92 |
1403 | 2009.12.11 15:20 | buy | 702 | 0.30 | 1.05344 | 0.00000 | 1.05384 | ||
1404 | 2009.12.11 15:22 | buy | 703 | 0.60 | 1.05283 | 0.00000 | 1.05323 | ||
1405 | 2009.12.11 15:27 | buy | 704 | 1.20 | 1.05221 | 0.00000 | 1.05261 | ||
1406 | 2009.12.11 15:27 | t/p | 703 | 0.60 | 1.05323 | 0.00000 | 1.05323 | 22.79 | 16676.71 |
1407 | 2009.12.11 15:27 | t/p | 704 | 1.20 | 1.05261 | 0.00000 | 1.05261 | 45.57 | 16722.28 |
1408 | 2009.12.11 15:27 | close | 702 | 0.30 | 1.05323 | 0.00000 | 1.05384 | -5.98 | 16716.30 |
1409 | 2009.12.11 15:30 | buy | 705 | 0.30 | 1.05345 | 0.00000 | 1.05385 | ||
1410 | 2009.12.11 15:32 | t/p | 705 | 0.30 | 1.05385 | 0.00000 | 1.05385 | 11.39 | 16727.69 |
1411 | 2009.12.11 15:32 | buy | 706 | 0.30 | 1.05409 | 0.00000 | 1.05449 | ||
1412 | 2009.12.11 15:35 | buy | 707 | 0.60 | 1.05392 | 0.00000 | 1.05432 | ||
1413 | 2009.12.11 15:37 | close | 707 | 0.60 | 1.05407 | 0.00000 | 1.05432 | 8.54 | 16736.23 |
1414 | 2009.12.11 15:40 | close | 706 | 0.30 | 1.05336 | 0.00000 | 1.05449 | -20.79 | 16715.44 |
1415 | 2009.12.11 15:42 | buy | 708 | 0.30 | 1.05374 | 0.00000 | 1.05414 | ||
1416 | 2009.12.11 15:45 | buy | 709 | 0.60 | 1.05304 | 0.00000 | 1.05344 | ||
1417 | 2009.12.11 15:50 | buy | 710 | 1.20 | 1.05233 | 0.00000 | 1.05273 | ||
1418 | 2009.12.11 15:57 | t/p | 710 | 1.20 | 1.05273 | 0.00000 | 1.05273 | 45.59 | 16761.03 |
1419 | 2009.12.11 15:57 | close | 709 | 0.60 | 1.05284 | 0.00000 | 1.05344 | -11.40 | 16749.63 |
1420 | 2009.12.11 15:59 | close | 708 | 0.30 | 1.05248 | 0.00000 | 1.05414 | -35.92 | 16713.71 |
1421 | 2009.12.11 16:00 | buy | 711 | 0.30 | 1.05268 | 0.00000 | 1.05308 | ||
1422 | 2009.12.11 16:07 | buy | 712 | 0.60 | 1.05253 | 0.00000 | 1.05293 | ||
1423 | 2009.12.11 16:10 | t/p | 711 | 0.30 | 1.05308 | 0.00000 | 1.05308 | 11.38 | 16725.09 |
1424 | 2009.12.11 16:10 | t/p | 712 | 0.60 | 1.05293 | 0.00000 | 1.05293 | 22.77 | 16747.86 |
1425 | 2009.12.11 16:10 | buy | 713 | 0.30 | 1.05429 | 0.00000 | 1.05469 | ||
1426 | 2009.12.11 16:12 | buy | 714 | 0.60 | 1.05394 | 0.00000 | 1.05434 | ||
1427 | 2009.12.11 16:15 | t/p | 713 | 0.30 | 1.05469 | 0.00000 | 1.05469 | 11.37 | 16759.23 |
1428 | 2009.12.11 16:15 | t/p | 714 | 0.60 | 1.05434 | 0.00000 | 1.05434 | 22.75 | 16781.98 |
1429 | 2009.12.11 16:15 | buy | 715 | 0.30 | 1.05535 | 0.00000 | 1.05575 | ||
1430 | 2009.12.11 16:17 | buy | 716 | 0.60 | 1.05500 | 0.00000 | 1.05540 | ||
1431 | 2009.12.11 16:20 | t/p | 715 | 0.30 | 1.05575 | 0.00000 | 1.05575 | 11.36 | 16793.34 |
1432 | 2009.12.11 16:20 | t/p | 716 | 0.60 | 1.05540 | 0.00000 | 1.05540 | 22.73 | 16816.07 |
1433 | 2009.12.11 16:20 | buy | 717 | 0.30 | 1.05641 | 0.00000 | 1.05681 | ||
1434 | 2009.12.11 16:22 | buy | 718 | 0.60 | 1.05570 | 0.00000 | 1.05610 | ||
1435 | 2009.12.11 16:27 | buy | 719 | 1.20 | 1.05500 | 0.00000 | 1.05540 | ||
1436 | 2009.12.11 16:27 | buy | 720 | 2.40 | 1.05328 | 0.00000 | 1.05368 | ||
1437 | 2009.12.11 16:40 | t/p | 720 | 2.40 | 1.05368 | 0.00000 | 1.05368 | 91.07 | 16907.14 |
1438 | 2009.12.11 16:40 | close | 719 | 1.20 | 1.05420 | 0.00000 | 1.05540 | -91.06 | 16816.08 |
1439 | 2009.12.11 16:42 | close | 718 | 0.60 | 1.05387 | 0.00000 | 1.05610 | -104.19 | 16711.89 |
1440 | 2009.12.11 16:45 | close | 717 | 0.30 | 1.05517 | 0.00000 | 1.05681 | -35.25 | 16676.64 |
1441 | 2009.12.11 16:47 | buy | 721 | 0.30 | 1.05505 | 0.00000 | 1.05545 | ||
1442 | 2009.12.11 16:50 | t/p | 721 | 0.30 | 1.05545 | 0.00000 | 1.05545 | 11.36 | 16688.00 |
1443 | 2009.12.11 16:50 | buy | 722 | 0.30 | 1.05634 | 0.00000 | 1.05674 | ||
1444 | 2009.12.11 16:52 | buy | 723 | 0.60 | 1.05569 | 0.00000 | 1.05609 | ||
1445 | 2009.12.11 16:57 | buy | 724 | 1.20 | 1.05505 | 0.00000 | 1.05545 | ||
1446 | 2009.12.11 17:02 | buy | 725 | 2.40 | 1.05471 | 0.00000 | 1.05511 | ||
1447 | 2009.12.11 17:05 | t/p | 725 | 2.40 | 1.05511 | 0.00000 | 1.05511 | 90.98 | 16778.98 |
1448 | 2009.12.11 17:07 | buy | 726 | 2.40 | 1.05409 | 0.00000 | 1.05449 | ||
1449 | 2009.12.11 17:10 | t/p | 722 | 0.30 | 1.05674 | 0.00000 | 1.05674 | 11.35 | 16790.33 |
1450 | 2009.12.11 17:10 | t/p | 723 | 0.60 | 1.05609 | 0.00000 | 1.05609 | 22.70 | 16813.03 |
1451 | 2009.12.11 17:10 | t/p | 724 | 1.20 | 1.05545 | 0.00000 | 1.05545 | 45.41 | 16858.44 |
1452 | 2009.12.11 17:10 | t/p | 726 | 2.40 | 1.05449 | 0.00000 | 1.05449 | 90.82 | 16949.26 |
1453 | 2009.12.11 17:10 | buy | 727 | 0.30 | 1.05719 | 0.00000 | 1.05759 | ||
1454 | 2009.12.11 17:12 | buy | 728 | 0.60 | 1.05657 | 0.00000 | 1.05697 | ||
1455 | 2009.12.11 17:15 | t/p | 727 | 0.30 | 1.05759 | 0.00000 | 1.05759 | 11.33 | 16960.59 |
1456 | 2009.12.11 17:15 | t/p | 728 | 0.60 | 1.05697 | 0.00000 | 1.05697 | 22.67 | 16983.26 |
1457 | 2009.12.11 17:15 | buy | 729 | 0.30 | 1.05905 | 0.00000 | 1.05945 | ||
1458 | 2009.12.11 17:17 | buy | 730 | 0.60 | 1.05843 | 0.00000 | 1.05883 | ||
1459 | 2009.12.11 17:20 | t/p | 729 | 0.30 | 1.05945 | 0.00000 | 1.05945 | 11.31 | 16994.57 |
1460 | 2009.12.11 17:20 | t/p | 730 | 0.60 | 1.05883 | 0.00000 | 1.05883 | 22.63 | 17017.20 |
1461 | 2009.12.11 17:20 | buy | 731 | 0.30 | 1.06091 | 0.00000 | 1.06131 | ||
1462 | 2009.12.11 17:22 | buy | 732 | 0.60 | 1.05967 | 0.00000 | 1.06007 | ||
1463 | 2009.12.11 17:25 | t/p | 732 | 0.60 | 1.06007 | 0.00000 | 1.06007 | 22.64 | 17039.84 |
1464 | 2009.12.11 17:25 | buy | 733 | 0.60 | 1.06029 | 0.00000 | 1.06069 | ||
1465 | 2009.12.11 17:27 | buy | 734 | 1.20 | 1.05843 | 0.00000 | 1.05883 | ||
1466 | 2009.12.11 17:27 | t/p | 734 | 1.20 | 1.05883 | 0.00000 | 1.05883 | 45.31 | 17085.15 |
1467 | 2009.12.11 17:27 | buy | 735 | 1.20 | 1.05953 | 0.00000 | 1.05993 | ||
1468 | 2009.12.11 17:35 | buy | 736 | 2.40 | 1.05942 | 0.00000 | 1.05982 | ||
1469 | 2009.12.11 19:15 | t/p | 736 | 2.40 | 1.05982 | 0.00000 | 1.05982 | 90.58 | 17175.73 |
1470 | 2009.12.11 19:15 | close | 735 | 1.20 | 1.05990 | 0.00000 | 1.05993 | 41.89 | 17217.62 |
1471 | 2009.12.11 19:17 | close | 733 | 0.60 | 1.05973 | 0.00000 | 1.06069 | -31.71 | 17185.91 |
1472 | 2009.12.11 19:20 | close | 731 | 0.30 | 1.06041 | 0.00000 | 1.06131 | -14.15 | 17171.76 |
1473 | 2009.12.11 19:22 | buy | 737 | 0.30 | 1.06027 | 0.00000 | 1.06067 | ||
1474 | 2009.12.11 19:27 | buy | 738 | 0.60 | 1.05993 | 0.00000 | 1.06033 | ||
1475 | 2009.12.11 19:30 | close | 738 | 0.60 | 1.06010 | 0.00000 | 1.06033 | 9.62 | 17181.38 |
1476 | 2009.12.11 19:32 | close | 737 | 0.30 | 1.05952 | 0.00000 | 1.06067 | -21.24 | 17160.14 |
1477 | 2009.12.11 19:35 | buy | 739 | 0.30 | 1.05986 | 0.00000 | 1.06026 | ||
1478 | 2009.12.11 19:37 | buy | 740 | 0.60 | 1.05957 | 0.00000 | 1.05997 | ||
1479 | 2009.12.11 19:40 | t/p | 740 | 0.60 | 1.05997 | 0.00000 | 1.05997 | 22.64 | 17182.78 |
1480 | 2009.12.11 19:40 | close | 739 | 0.30 | 1.06010 | 0.00000 | 1.06026 | 6.79 | 17189.57 |
1481 | 2009.12.11 19:42 | buy | 741 | 0.30 | 1.06016 | 0.00000 | 1.06056 | ||
1482 | 2009.12.11 19:47 | close | 741 | 0.30 | 1.06039 | 0.00000 | 1.06056 | 6.51 | 17196.08 |
1483 | 2009.12.11 19:50 | buy | 742 | 0.30 | 1.06118 | 0.00000 | 1.06158 | ||
1484 | 2009.12.11 19:52 | buy | 743 | 0.60 | 1.06089 | 0.00000 | 1.06129 | ||
1485 | 2009.12.11 19:57 | buy | 744 | 1.20 | 1.06059 | 0.00000 | 1.06099 | ||
1486 | 2009.12.11 20:03 | buy | 745 | 2.40 | 1.06045 | 0.00000 | 1.06085 | ||
1487 | 2009.12.11 20:13 | close | 745 | 2.40 | 1.06065 | 0.00000 | 1.06085 | 45.26 | 17241.34 |
1488 | 2009.12.11 20:16 | close | 744 | 1.20 | 1.06055 | 0.00000 | 1.06099 | -4.53 | 17236.81 |
1489 | 2009.12.11 20:20 | close | 743 | 0.60 | 1.06096 | 0.00000 | 1.06129 | 3.96 | 17240.77 |
1490 | 2009.12.11 20:23 | close | 742 | 0.30 | 1.06086 | 0.00000 | 1.06158 | -9.05 | 17231.72 |
1491 | 2009.12.11 20:26 | buy | 746 | 0.30 | 1.06146 | 0.00000 | 1.06186 | ||
1492 | 2009.12.11 20:32 | t/p | 746 | 0.30 | 1.06186 | 0.00000 | 1.06186 | 11.30 | 17243.02 |
1493 | 2009.12.11 20:32 | buy | 747 | 0.30 | 1.06217 | 0.00000 | 1.06257 | ||
1494 | 2009.12.11 20:35 | buy | 748 | 0.60 | 1.06199 | 0.00000 | 1.06239 | ||
1495 | 2009.12.11 20:37 | close | 748 | 0.60 | 1.06214 | 0.00000 | 1.06239 | 8.47 | 17251.49 |
1496 | 2009.12.11 20:40 | close | 747 | 0.30 | 1.06144 | 0.00000 | 1.06257 | -20.63 | 17230.86 |
1497 | 2009.12.11 20:42 | buy | 749 | 0.30 | 1.06182 | 0.00000 | 1.06222 | ||
1498 | 2009.12.11 20:45 | buy | 750 | 0.60 | 1.06112 | 0.00000 | 1.06152 | ||
1499 | 2009.12.11 20:50 | buy | 751 | 1.20 | 1.06042 | 0.00000 | 1.06082 | ||
1500 | 2009.12.11 20:57 | t/p | 751 | 1.20 | 1.06082 | 0.00000 | 1.06082 | 45.24 | 17276.10 |
1501 | 2009.12.11 20:57 | close | 750 | 0.60 | 1.06092 | 0.00000 | 1.06152 | -11.31 | 17264.79 |
1502 | 2009.12.11 20:59 | close | 749 | 0.30 | 1.06063 | 0.00000 | 1.06222 | -33.66 | 17231.13 |
1503 | 2009.12.11 21:00 | buy | 752 | 0.30 | 1.06085 | 0.00000 | 1.06125 | ||
1504 | 2009.12.11 21:07 | close | 752 | 0.30 | 1.06092 | 0.00000 | 1.06125 | 1.98 | 17233.11 |
1505 | 2009.12.11 21:10 | buy | 753 | 0.30 | 1.06088 | 0.00000 | 1.06128 | ||
1506 | 2009.12.11 21:15 | buy | 754 | 0.60 | 1.06071 | 0.00000 | 1.06111 | ||
1507 | 2009.12.11 21:20 | buy | 755 | 1.20 | 1.06047 | 0.00000 | 1.06087 | ||
1508 | 2009.12.11 21:40 | buy | 756 | 2.40 | 1.06023 | 0.00000 | 1.06063 | ||
1509 | 2009.12.11 22:15 | t/p | 756 | 2.40 | 1.06063 | 0.00000 | 1.06063 | 90.49 | 17323.60 |
1510 | 2009.12.11 22:15 | close | 755 | 1.20 | 1.06082 | 0.00000 | 1.06087 | 39.59 | 17363.19 |
1511 | 2009.12.11 22:17 | close | 754 | 0.60 | 1.06063 | 0.00000 | 1.06111 | -4.53 | 17358.66 |
1512 | 2009.12.11 22:20 | t/p | 753 | 0.30 | 1.06128 | 0.00000 | 1.06128 | 11.30 | 17369.96 |
1513 | 2009.12.11 22:20 | buy | 757 | 0.30 | 1.06158 | 0.00000 | 1.06198 | ||
1514 | 2009.12.11 22:22 | buy | 758 | 0.60 | 1.06120 | 0.00000 | 1.06160 | ||
1515 | 2009.12.11 22:27 | buy | 759 | 1.20 | 1.06083 | 0.00000 | 1.06123 | ||
1516 | 2009.12.11 22:27 | buy | 760 | 2.40 | 1.06073 | 0.00000 | 1.06113 | ||
1517 | 2009.12.11 22:32 | t/p | 760 | 2.40 | 1.06113 | 0.00000 | 1.06113 | 90.47 | 17460.43 |
1518 | 2009.12.11 22:32 | close | 759 | 1.20 | 1.06121 | 0.00000 | 1.06123 | 42.97 | 17503.40 |
1519 | 2009.12.11 22:35 | close | 758 | 0.60 | 1.06105 | 0.00000 | 1.06160 | -8.48 | 17494.92 |
1520 | 2009.12.11 22:37 | close | 757 | 0.30 | 1.06138 | 0.00000 | 1.06198 | -5.65 | 17489.27 |
1521 | 2009.12.11 22:40 | buy | 761 | 0.30 | 1.06091 | 0.00000 | 1.06131 | ||
1522 | 2009.12.11 22:45 | buy | 762 | 0.60 | 1.06041 | 0.00000 | 1.06081 | ||
1523 | 2009.12.11 22:50 | buy | 763 | 1.20 | 1.05974 | 0.00000 | 1.06014 | ||
1524 | 2009.12.11 22:57 | t/p | 763 | 1.20 | 1.06014 | 0.00000 | 1.06014 | 45.28 | 17534.55 |
1525 | 2009.12.11 22:57 | close | 762 | 0.60 | 1.06021 | 0.00000 | 1.06081 | -11.32 | 17523.23 |
1526 | 2009.12.11 22:59 | close | 761 | 0.30 | 1.05978 | 0.00000 | 1.06131 | -31.99 | 17491.24 |
1527 | 2009.12.14 00:00 | buy | 764 | 0.30 | 1.06038 | 0.00000 | 1.06078 | ||
1528 | 2009.12.14 00:02 | close | 764 | 0.30 | 1.06059 | 0.00000 | 1.06078 | 5.94 | 17497.18 |
1529 | 2009.12.14 00:05 | buy | 765 | 0.30 | 1.06044 | 0.00000 | 1.06084 | ||
1530 | 2009.12.14 00:07 | t/p | 765 | 0.30 | 1.06084 | 0.00000 | 1.06084 | 11.31 | 17508.49 |
1531 | 2009.12.14 00:07 | buy | 766 | 0.40 | 1.06114 | 0.00000 | 1.06154 | ||
1532 | 2009.12.14 00:10 | buy | 767 | 0.60 | 1.05974 | 0.00000 | 1.06014 | ||
1533 | 2009.12.14 00:15 | buy | 768 | 1.20 | 1.05869 | 0.00000 | 1.05909 | ||
1534 | 2009.12.14 00:20 | buy | 769 | 2.40 | 1.05729 | 0.00000 | 1.05769 | ||
1535 | 2009.12.14 00:22 | t/p | 769 | 2.40 | 1.05769 | 0.00000 | 1.05769 | 90.75 | 17599.24 |
1536 | 2009.12.14 00:22 | buy | 770 | 2.40 | 1.05799 | 0.00000 | 1.05839 | ||
1537 | 2009.12.14 00:27 | t/p | 770 | 2.40 | 1.05839 | 0.00000 | 1.05839 | 90.70 | 17689.94 |
1538 | 2009.12.14 00:27 | close | 768 | 1.20 | 1.05849 | 0.00000 | 1.05909 | -22.67 | 17667.27 |
1539 | 2009.12.14 00:27 | close | 767 | 0.60 | 1.05799 | 0.00000 | 1.06014 | -99.24 | 17568.03 |
1540 | 2009.12.14 00:30 | close | 766 | 0.40 | 1.05805 | 0.00000 | 1.06154 | -116.82 | 17451.21 |
1541 | 2009.12.14 00:32 | sell | 771 | 0.30 | 1.05809 | 0.00000 | 1.05769 | ||
1542 | 2009.12.14 00:35 | sell | 772 | 0.60 | 1.05818 | 0.00000 | 1.05778 | ||
1543 | 2009.12.14 00:40 | sell | 773 | 1.20 | 1.05846 | 0.00000 | 1.05806 | ||
1544 | 2009.12.14 00:45 | sell | 774 | 2.40 | 1.05873 | 0.00000 | 1.05833 | ||
1545 | 2009.12.14 01:20 | t/p | 773 | 1.20 | 1.05806 | 0.00000 | 1.05806 | 45.37 | 17496.58 |
1546 | 2009.12.14 01:20 | t/p | 774 | 2.40 | 1.05833 | 0.00000 | 1.05833 | 90.74 | 17587.32 |
1547 | 2009.12.14 01:20 | close | 772 | 0.60 | 1.05805 | 0.00000 | 1.05778 | 7.37 | 17594.69 |
1548 | 2009.12.14 01:22 | close | 771 | 0.30 | 1.05830 | 0.00000 | 1.05769 | -5.95 | 17588.74 |
1549 | 2009.12.14 01:25 | sell | 775 | 0.40 | 1.05797 | 0.00000 | 1.05757 | ||
1550 | 2009.12.14 01:27 | sell | 776 | 0.60 | 1.05834 | 0.00000 | 1.05794 | ||
1551 | 2009.12.14 01:27 | sell | 777 | 1.20 | 1.05842 | 0.00000 | 1.05802 | ||
1552 | 2009.12.14 01:32 | close | 777 | 1.20 | 1.05822 | 0.00000 | 1.05802 | 22.68 | 17611.42 |
1553 | 2009.12.14 01:35 | close | 776 | 0.60 | 1.05843 | 0.00000 | 1.05794 | -5.10 | 17606.32 |
1554 | 2009.12.14 01:37 | close | 775 | 0.40 | 1.05802 | 0.00000 | 1.05757 | -1.89 | 17604.43 |
1555 | 2009.12.14 01:40 | buy | 778 | 0.40 | 1.05903 | 0.00000 | 1.05943 | ||
1556 | 2009.12.14 01:42 | buy | 779 | 0.80 | 1.05883 | 0.00000 | 1.05923 | ||
1557 | 2009.12.14 01:45 | t/p | 778 | 0.40 | 1.05943 | 0.00000 | 1.05943 | 15.10 | 17619.53 |
1558 | 2009.12.14 01:45 | t/p | 779 | 0.80 | 1.05923 | 0.00000 | 1.05923 | 30.20 | 17649.73 |
1559 | 2009.12.14 01:45 | buy | 780 | 0.40 | 1.05964 | 0.00000 | 1.06004 | ||
1560 | 2009.12.14 01:47 | buy | 781 | 0.80 | 1.05944 | 0.00000 | 1.05984 | ||
1561 | 2009.12.14 01:50 | t/p | 780 | 0.40 | 1.06004 | 0.00000 | 1.06004 | 15.09 | 17664.82 |
1562 | 2009.12.14 01:50 | t/p | 781 | 0.80 | 1.05984 | 0.00000 | 1.05984 | 30.19 | 17695.01 |
1563 | 2009.12.14 01:50 | buy | 782 | 0.40 | 1.06025 | 0.00000 | 1.06065 | ||
1564 | 2009.12.14 01:52 | buy | 783 | 0.80 | 1.05984 | 0.00000 | 1.06024 | ||
1565 | 2009.12.14 01:57 | buy | 784 | 1.20 | 1.05944 | 0.00000 | 1.05984 | ||
1566 | 2009.12.14 02:02 | t/p | 784 | 1.20 | 1.05984 | 0.00000 | 1.05984 | 45.27 | 17740.28 |
1567 | 2009.12.14 02:02 | close | 783 | 0.80 | 1.06014 | 0.00000 | 1.06024 | 22.64 | 17762.92 |
1568 | 2009.12.14 02:05 | close | 782 | 0.40 | 1.05994 | 0.00000 | 1.06065 | -11.70 | 17751.22 |
1569 | 2009.12.14 02:07 | buy | 785 | 0.40 | 1.06055 | 0.00000 | 1.06095 | ||
1570 | 2009.12.14 02:10 | buy | 786 | 0.80 | 1.05972 | 0.00000 | 1.06012 | ||
1571 | 2009.12.14 02:15 | buy | 787 | 1.20 | 1.05910 | 0.00000 | 1.05950 | ||
1572 | 2009.12.14 02:20 | buy | 788 | 2.40 | 1.05827 | 0.00000 | 1.05867 | ||
1573 | 2009.12.14 02:27 | t/p | 788 | 2.40 | 1.05867 | 0.00000 | 1.05867 | 90.66 | 17841.88 |
1574 | 2009.12.14 02:27 | close | 787 | 1.20 | 1.05890 | 0.00000 | 1.05950 | -22.67 | 17819.21 |
1575 | 2009.12.14 02:27 | close | 786 | 0.80 | 1.05888 | 0.00000 | 1.06012 | -63.46 | 17755.75 |
1576 | 2009.12.14 02:30 | close | 785 | 0.40 | 1.05889 | 0.00000 | 1.06095 | -62.71 | 17693.04 |
1577 | 2009.12.14 02:32 | sell | 789 | 0.40 | 1.05852 | 0.00000 | 1.05812 | ||
1578 | 2009.12.14 02:35 | sell | 790 | 0.80 | 1.05870 | 0.00000 | 1.05830 | ||
1579 | 2009.12.14 02:37 | close | 790 | 0.80 | 1.05854 | 0.00000 | 1.05830 | 12.09 | 17705.13 |
1580 | 2009.12.14 02:40 | close | 789 | 0.40 | 1.05944 | 0.00000 | 1.05812 | -34.74 | 17670.39 |
1581 | 2009.12.14 02:42 | buy | 791 | 0.40 | 1.05926 | 0.00000 | 1.05966 | ||
1582 | 2009.12.14 02:45 | t/p | 791 | 0.40 | 1.05966 | 0.00000 | 1.05966 | 15.10 | 17685.49 |
1583 | 2009.12.14 02:45 | buy | 792 | 0.40 | 1.05997 | 0.00000 | 1.06037 | ||
1584 | 2009.12.14 02:47 | buy | 793 | 0.80 | 1.05979 | 0.00000 | 1.06019 | ||
1585 | 2009.12.14 02:50 | t/p | 793 | 0.80 | 1.06019 | 0.00000 | 1.06019 | 30.18 | 17715.67 |
1586 | 2009.12.14 02:55 | close | 792 | 0.40 | 1.06013 | 0.00000 | 1.06037 | 6.04 | 17721.71 |
1587 | 2009.12.14 02:57 | buy | 794 | 0.40 | 1.05979 | 0.00000 | 1.06019 | ||
1588 | 2009.12.14 03:00 | buy | 795 | 0.80 | 1.05969 | 0.00000 | 1.06009 | ||
1589 | 2009.12.14 03:02 | buy | 796 | 1.20 | 1.05909 | 0.00000 | 1.05949 | ||
1590 | 2009.12.14 03:07 | buy | 797 | 2.40 | 1.05898 | 0.00000 | 1.05938 | ||
1591 | 2009.12.14 03:12 | close | 797 | 2.40 | 1.05921 | 0.00000 | 1.05938 | 52.11 | 17773.82 |
1592 | 2009.12.14 03:15 | t/p | 796 | 1.20 | 1.05949 | 0.00000 | 1.05949 | 45.30 | 17819.12 |
1593 | 2009.12.14 03:15 | close | 795 | 0.80 | 1.05963 | 0.00000 | 1.06009 | -4.53 | 17814.59 |
1594 | 2009.12.14 03:17 | close | 794 | 0.40 | 1.05952 | 0.00000 | 1.06019 | -10.19 | 17804.40 |
1595 | 2009.12.14 03:20 | buy | 798 | 0.40 | 1.06015 | 0.00000 | 1.06055 | ||
1596 | 2009.12.14 03:22 | buy | 799 | 0.80 | 1.05994 | 0.00000 | 1.06034 | ||
1597 | 2009.12.14 03:27 | buy | 800 | 1.60 | 1.05972 | 0.00000 | 1.06012 | ||
1598 | 2009.12.14 03:32 | buy | 801 | 2.40 | 1.05937 | 0.00000 | 1.05977 | ||
1599 | 2009.12.14 03:50 | t/p | 801 | 2.40 | 1.05977 | 0.00000 | 1.05977 | 90.56 | 17894.96 |
1600 | 2009.12.14 03:50 | close | 800 | 1.60 | 1.06000 | 0.00000 | 1.06012 | 42.26 | 17937.22 |
1601 | 2009.12.14 03:52 | close | 799 | 0.80 | 1.05983 | 0.00000 | 1.06034 | -8.30 | 17928.92 |
1602 | 2009.12.14 03:55 | close | 798 | 0.40 | 1.05992 | 0.00000 | 1.06055 | -8.68 | 17920.24 |
1603 | 2009.12.14 03:57 | buy | 802 | 0.40 | 1.05987 | 0.00000 | 1.06027 | ||
1604 | 2009.12.14 04:02 | buy | 803 | 0.80 | 1.05952 | 0.00000 | 1.05992 | ||
1605 | 2009.12.14 04:07 | buy | 804 | 1.60 | 1.05923 | 0.00000 | 1.05963 | ||
1606 | 2009.12.14 04:10 | t/p | 802 | 0.40 | 1.06027 | 0.00000 | 1.06027 | 15.08 | 17935.32 |
1607 | 2009.12.14 04:10 | t/p | 803 | 0.80 | 1.05992 | 0.00000 | 1.05992 | 30.17 | 17965.49 |
1608 | 2009.12.14 04:10 | t/p | 804 | 1.60 | 1.05963 | 0.00000 | 1.05963 | 60.35 | 18025.84 |
1609 | 2009.12.14 04:10 | buy | 805 | 0.40 | 1.06066 | 0.00000 | 1.06106 | ||
1610 | 2009.12.14 04:12 | buy | 806 | 0.80 | 1.06038 | 0.00000 | 1.06078 | ||
1611 | 2009.12.14 04:15 | t/p | 805 | 0.40 | 1.06106 | 0.00000 | 1.06106 | 15.07 | 18040.91 |
1612 | 2009.12.14 04:15 | t/p | 806 | 0.80 | 1.06078 | 0.00000 | 1.06078 | 30.16 | 18071.07 |
1613 | 2009.12.14 04:15 | buy | 807 | 0.40 | 1.06152 | 0.00000 | 1.06192 | ||
1614 | 2009.12.14 04:17 | buy | 808 | 0.80 | 1.06123 | 0.00000 | 1.06163 | ||
1615 | 2009.12.14 04:20 | t/p | 807 | 0.40 | 1.06192 | 0.00000 | 1.06192 | 15.06 | 18086.13 |
1616 | 2009.12.14 04:20 | t/p | 808 | 0.80 | 1.06163 | 0.00000 | 1.06163 | 30.13 | 18116.26 |
1617 | 2009.12.14 04:20 | buy | 809 | 0.40 | 1.06238 | 0.00000 | 1.06278 | ||
1618 | 2009.12.14 04:22 | buy | 810 | 0.80 | 1.06181 | 0.00000 | 1.06221 | ||
1619 | 2009.12.14 04:27 | buy | 811 | 1.60 | 1.06123 | 0.00000 | 1.06163 | ||
1620 | 2009.12.14 04:27 | t/p | 811 | 1.60 | 1.06163 | 0.00000 | 1.06163 | 60.26 | 18176.52 |
1621 | 2009.12.14 04:33 | buy | 812 | 1.60 | 1.06121 | 0.00000 | 1.06161 | ||
1622 | 2009.12.14 04:40 | buy | 813 | 2.40 | 1.06066 | 0.00000 | 1.06106 | ||
1623 | 2009.12.14 09:15 | t/p | 813 | 2.40 | 1.06106 | 0.00000 | 1.06106 | 90.44 | 18266.96 |
1624 | 2009.12.14 09:15 | close | 812 | 1.60 | 1.06146 | 0.00000 | 1.06161 | 37.68 | 18304.64 |
1625 | 2009.12.14 09:17 | close | 810 | 0.80 | 1.06118 | 0.00000 | 1.06221 | -47.49 | 18257.15 |
1626 | 2009.12.14 09:20 | close | 809 | 0.40 | 1.06230 | 0.00000 | 1.06278 | -3.01 | 18254.14 |
1627 | 2009.12.14 09:22 | buy | 814 | 0.40 | 1.06194 | 0.00000 | 1.06234 | ||
1628 | 2009.12.14 09:25 | close | 814 | 0.40 | 1.06202 | 0.00000 | 1.06234 | 3.01 | 18257.15 |
1629 | 2009.12.14 09:27 | buy | 815 | 0.40 | 1.06138 | 0.00000 | 1.06178 | ||
1630 | 2009.12.14 09:27 | t/p | 815 | 0.40 | 1.06178 | 0.00000 | 1.06178 | 15.06 | 18272.21 |
1631 | 2009.12.14 09:27 | buy | 816 | 0.40 | 1.06223 | 0.00000 | 1.06263 | ||
1632 | 2009.12.14 09:32 | t/p | 816 | 0.40 | 1.06263 | 0.00000 | 1.06263 | 15.05 | 18287.26 |
1633 | 2009.12.14 09:32 | buy | 817 | 0.40 | 1.06341 | 0.00000 | 1.06381 | ||
1634 | 2009.12.14 09:35 | buy | 818 | 0.80 | 1.06321 | 0.00000 | 1.06361 | ||
1635 | 2009.12.14 09:37 | close | 818 | 0.80 | 1.06341 | 0.00000 | 1.06361 | 15.05 | 18302.31 |
1636 | 2009.12.14 09:40 | close | 817 | 0.40 | 1.06261 | 0.00000 | 1.06381 | -30.11 | 18272.20 |
1637 | 2009.12.14 09:42 | buy | 819 | 0.40 | 1.06301 | 0.00000 | 1.06341 | ||
1638 | 2009.12.14 09:45 | buy | 820 | 0.80 | 1.06220 | 0.00000 | 1.06260 | ||
1639 | 2009.12.14 09:50 | buy | 821 | 1.60 | 1.06140 | 0.00000 | 1.06180 | ||
1640 | 2009.12.14 09:57 | t/p | 821 | 1.60 | 1.06180 | 0.00000 | 1.06180 | 60.27 | 18332.47 |
1641 | 2009.12.14 09:57 | close | 820 | 0.80 | 1.06200 | 0.00000 | 1.06260 | -15.07 | 18317.40 |
1642 | 2009.12.14 09:59 | close | 819 | 0.40 | 1.06161 | 0.00000 | 1.06341 | -52.75 | 18264.65 |
1643 | 2009.12.14 10:00 | buy | 822 | 0.40 | 1.06176 | 0.00000 | 1.06216 | ||
1644 | 2009.12.14 10:07 | buy | 823 | 0.80 | 1.06171 | 0.00000 | 1.06211 | ||
1645 | 2009.12.14 10:12 | close | 823 | 0.80 | 1.06191 | 0.00000 | 1.06211 | 15.07 | 18279.72 |
1646 | 2009.12.14 10:15 | t/p | 822 | 0.40 | 1.06216 | 0.00000 | 1.06216 | 15.07 | 18294.79 |
1647 | 2009.12.14 10:15 | buy | 824 | 0.40 | 1.06252 | 0.00000 | 1.06292 | ||
1648 | 2009.12.14 10:17 | buy | 825 | 0.80 | 1.06242 | 0.00000 | 1.06282 | ||
1649 | 2009.12.14 10:20 | close | 825 | 0.80 | 1.06262 | 0.00000 | 1.06282 | 15.06 | 18309.85 |
1650 | 2009.12.14 10:22 | close | 824 | 0.40 | 1.06242 | 0.00000 | 1.06292 | -3.76 | 18306.09 |
1651 | 2009.12.14 10:25 | buy | 826 | 0.40 | 1.06272 | 0.00000 | 1.06312 | ||
1652 | 2009.12.14 10:27 | buy | 827 | 0.80 | 1.06242 | 0.00000 | 1.06282 | ||
1653 | 2009.12.14 10:37 | close | 827 | 0.80 | 1.06258 | 0.00000 | 1.06282 | 12.05 | 18318.14 |
1654 | 2009.12.14 10:40 | close | 826 | 0.40 | 1.06211 | 0.00000 | 1.06312 | -22.97 | 18295.17 |
1655 | 2009.12.14 10:42 | buy | 828 | 0.40 | 1.06243 | 0.00000 | 1.06283 | ||
1656 | 2009.12.14 10:45 | buy | 829 | 0.80 | 1.06197 | 0.00000 | 1.06237 | ||
1657 | 2009.12.14 10:50 | buy | 830 | 1.60 | 1.06150 | 0.00000 | 1.06190 | ||
1658 | 2009.12.14 10:59 | t/p | 830 | 1.60 | 1.06190 | 0.00000 | 1.06190 | 60.26 | 18355.43 |
1659 | 2009.12.14 10:59 | close | 829 | 0.80 | 1.06217 | 0.00000 | 1.06237 | 15.06 | 18370.49 |
1660 | 2009.12.14 11:00 | close | 828 | 0.40 | 1.06218 | 0.00000 | 1.06283 | -9.41 | 18361.08 |
1661 | 2009.12.14 11:02 | buy | 831 | 0.40 | 1.06312 | 0.00000 | 1.06352 | ||
1662 | 2009.12.14 11:05 | buy | 832 | 0.80 | 1.06296 | 0.00000 | 1.06336 | ||
1663 | 2009.12.14 11:07 | close | 832 | 0.80 | 1.06308 | 0.00000 | 1.06336 | 9.03 | 18370.11 |
1664 | 2009.12.14 11:10 | close | 831 | 0.40 | 1.06243 | 0.00000 | 1.06352 | -25.98 | 18344.13 |
1665 | 2009.12.14 11:12 | buy | 833 | 0.40 | 1.06279 | 0.00000 | 1.06319 | ||
1666 | 2009.12.14 11:15 | buy | 834 | 0.80 | 1.06215 | 0.00000 | 1.06255 | ||
1667 | 2009.12.14 11:20 | buy | 835 | 1.60 | 1.06150 | 0.00000 | 1.06190 | ||
1668 | 2009.12.14 11:27 | t/p | 835 | 1.60 | 1.06190 | 0.00000 | 1.06190 | 60.27 | 18404.40 |
1669 | 2009.12.14 11:27 | close | 834 | 0.80 | 1.06195 | 0.00000 | 1.06255 | -15.07 | 18389.33 |
1670 | 2009.12.14 11:27 | close | 833 | 0.40 | 1.06147 | 0.00000 | 1.06319 | -49.74 | 18339.59 |
1671 | 2009.12.14 11:30 | buy | 836 | 0.40 | 1.06169 | 0.00000 | 1.06209 | ||
1672 | 2009.12.14 11:32 | close | 836 | 0.40 | 1.06176 | 0.00000 | 1.06209 | 2.64 | 18342.23 |
1673 | 2009.12.14 11:35 | buy | 837 | 0.40 | 1.06225 | 0.00000 | 1.06265 | ||
1674 | 2009.12.14 11:37 | buy | 838 | 0.80 | 1.06167 | 0.00000 | 1.06207 | ||
1675 | 2009.12.14 11:40 | t/p | 837 | 0.40 | 1.06265 | 0.00000 | 1.06265 | 15.05 | 18357.28 |
1676 | 2009.12.14 11:40 | t/p | 838 | 0.80 | 1.06207 | 0.00000 | 1.06207 | 30.11 | 18387.39 |
1677 | 2009.12.14 11:40 | buy | 839 | 0.40 | 1.06312 | 0.00000 | 1.06352 | ||
1678 | 2009.12.14 11:42 | buy | 840 | 0.80 | 1.06283 | 0.00000 | 1.06323 | ||
1679 | 2009.12.14 11:45 | t/p | 839 | 0.40 | 1.06352 | 0.00000 | 1.06352 | 15.04 | 18402.43 |
1680 | 2009.12.14 11:45 | t/p | 840 | 0.80 | 1.06323 | 0.00000 | 1.06323 | 30.08 | 18432.51 |
1681 | 2009.12.14 11:45 | buy | 841 | 0.40 | 1.06398 | 0.00000 | 1.06438 | ||
1682 | 2009.12.14 11:47 | buy | 842 | 0.80 | 1.06369 | 0.00000 | 1.06409 | ||
1683 | 2009.12.14 11:50 | t/p | 841 | 0.40 | 1.06438 | 0.00000 | 1.06438 | 15.03 | 18447.54 |
1684 | 2009.12.14 11:50 | t/p | 842 | 0.80 | 1.06409 | 0.00000 | 1.06409 | 30.06 | 18477.60 |
1685 | 2009.12.14 11:50 | buy | 843 | 0.40 | 1.06485 | 0.00000 | 1.06525 | ||
1686 | 2009.12.14 11:52 | buy | 844 | 0.80 | 1.06427 | 0.00000 | 1.06467 | ||
1687 | 2009.12.14 11:57 | buy | 845 | 1.60 | 1.06369 | 0.00000 | 1.06409 | ||
1688 | 2009.12.14 11:59 | t/p | 845 | 1.60 | 1.06409 | 0.00000 | 1.06409 | 60.13 | 18537.73 |
1689 | 2009.12.14 12:00 | close | 844 | 0.80 | 1.06449 | 0.00000 | 1.06467 | 16.53 | 18554.26 |
1690 | 2009.12.14 12:02 | close | 843 | 0.40 | 1.06429 | 0.00000 | 1.06525 | -21.05 | 18533.21 |
1691 | 2009.12.14 12:05 | buy | 846 | 0.40 | 1.06464 | 0.00000 | 1.06504 | ||
1692 | 2009.12.14 12:07 | buy | 847 | 0.80 | 1.06434 | 0.00000 | 1.06474 | ||
1693 | 2009.12.14 12:10 | t/p | 847 | 0.80 | 1.06474 | 0.00000 | 1.06474 | 30.05 | 18563.26 |
1694 | 2009.12.14 12:12 | close | 846 | 0.40 | 1.06475 | 0.00000 | 1.06504 | 4.13 | 18567.39 |
1695 | 2009.12.14 12:15 | buy | 848 | 0.40 | 1.06555 | 0.00000 | 1.06595 | ||
1696 | 2009.12.14 12:17 | buy | 849 | 0.80 | 1.06540 | 0.00000 | 1.06580 | ||
1697 | 2009.12.14 12:20 | t/p | 849 | 0.80 | 1.06580 | 0.00000 | 1.06580 | 30.02 | 18597.41 |
1698 | 2009.12.14 12:25 | close | 848 | 0.40 | 1.06566 | 0.00000 | 1.06595 | 4.13 | 18601.54 |
1699 | 2009.12.14 12:27 | buy | 850 | 0.40 | 1.06540 | 0.00000 | 1.06580 | ||
1700 | 2009.12.14 12:30 | close | 850 | 0.40 | 1.06550 | 0.00000 | 1.06580 | 3.75 | 18605.29 |
1701 | 2009.12.14 12:32 | buy | 851 | 0.40 | 1.06582 | 0.00000 | 1.06622 | ||
1702 | 2009.12.14 12:35 | buy | 852 | 0.80 | 1.06572 | 0.00000 | 1.06612 | ||
1703 | 2009.12.14 12:40 | buy | 853 | 1.60 | 1.06551 | 0.00000 | 1.06591 | ||
1704 | 2009.12.14 12:45 | buy | 854 | 3.20 | 1.06519 | 0.00000 | 1.06559 | ||
1705 | 2009.12.14 14:27 | close | 854 | 3.20 | 1.06542 | 0.00000 | 1.06559 | 69.08 | 18674.37 |
1706 | 2009.12.14 14:30 | close | 853 | 1.60 | 1.06538 | 0.00000 | 1.06591 | -19.52 | 18654.85 |
1707 | 2009.12.14 14:32 | close | 852 | 0.80 | 1.06506 | 0.00000 | 1.06612 | -49.57 | 18605.28 |
1708 | 2009.12.14 14:35 | close | 851 | 0.40 | 1.06516 | 0.00000 | 1.06622 | -24.79 | 18580.49 |
1709 | 2009.12.14 14:37 | buy | 855 | 0.40 | 1.06515 | 0.00000 | 1.06555 | ||
1710 | 2009.12.14 14:42 | close | 855 | 0.40 | 1.06538 | 0.00000 | 1.06555 | 8.64 | 18589.13 |
1711 | 2009.12.14 14:45 | buy | 856 | 0.40 | 1.06601 | 0.00000 | 1.06641 | ||
1712 | 2009.12.14 14:47 | buy | 857 | 0.80 | 1.06590 | 0.00000 | 1.06630 | ||
1713 | 2009.12.14 14:50 | close | 857 | 0.80 | 1.06613 | 0.00000 | 1.06630 | 17.26 | 18606.39 |
1714 | 2009.12.14 14:52 | close | 856 | 0.40 | 1.06592 | 0.00000 | 1.06641 | -3.38 | 18603.01 |
1715 | 2009.12.14 14:55 | buy | 858 | 0.40 | 1.06622 | 0.00000 | 1.06662 | ||
1716 | 2009.12.14 14:57 | buy | 859 | 0.80 | 1.06590 | 0.00000 | 1.06630 | ||
1717 | 2009.12.14 14:59 | buy | 860 | 1.60 | 1.06562 | 0.00000 | 1.06602 | ||
1718 | 2009.12.14 15:03 | buy | 861 | 3.20 | 1.06505 | 0.00000 | 1.06545 | ||
1719 | 2009.12.17 03:45 | t/p | 861 | 3.20 | 1.06545 | 0.00000 | 1.06545 | 109.58 | 18712.59 |
1720 | 2009.12.17 03:45 | close | 860 | 1.60 | 1.06567 | 0.00000 | 1.06602 | 2.25 | 18714.84 |
1721 | 2009.12.17 03:47 | close | 859 | 0.80 | 1.06540 | 0.00000 | 1.06630 | -40.17 | 18674.67 |
1722 | 2009.12.17 03:50 | close | 858 | 0.40 | 1.06650 | 0.00000 | 1.06662 | 9.18 | 18683.85 |
1723 | 2009.12.17 03:52 | buy | 862 | 0.40 | 1.06615 | 0.00000 | 1.06655 | ||
1724 | 2009.12.17 03:55 | close | 862 | 0.40 | 1.06622 | 0.00000 | 1.06655 | 2.63 | 18686.48 |
1725 | 2009.12.17 03:57 | buy | 863 | 0.40 | 1.06560 | 0.00000 | 1.06600 | ||
1726 | 2009.12.17 03:59 | t/p | 863 | 0.40 | 1.06600 | 0.00000 | 1.06600 | 15.00 | 18701.48 |
1727 | 2009.12.17 03:59 | buy | 864 | 0.40 | 1.06655 | 0.00000 | 1.06695 | ||
1728 | 2009.12.17 04:02 | buy | 865 | 0.80 | 1.06621 | 0.00000 | 1.06661 | ||
1729 | 2009.12.17 04:07 | buy | 866 | 1.60 | 1.06607 | 0.00000 | 1.06647 | ||
1730 | 2009.12.17 04:10 | t/p | 866 | 1.60 | 1.06647 | 0.00000 | 1.06647 | 60.01 | 18761.49 |
1731 | 2009.12.17 04:12 | close | 865 | 0.80 | 1.06642 | 0.00000 | 1.06661 | 15.75 | 18777.24 |
1732 | 2009.12.17 04:15 | t/p | 864 | 0.40 | 1.06695 | 0.00000 | 1.06695 | 15.00 | 18792.24 |
1733 | 2009.12.17 04:15 | buy | 867 | 0.40 | 1.06717 | 0.00000 | 1.06757 | ||
1734 | 2009.12.17 04:17 | buy | 868 | 0.80 | 1.06703 | 0.00000 | 1.06743 | ||
1735 | 2009.12.17 04:22 | close | 868 | 0.80 | 1.06711 | 0.00000 | 1.06743 | 6.00 | 18798.24 |
1736 | 2009.12.17 04:25 | close | 867 | 0.40 | 1.06724 | 0.00000 | 1.06757 | 2.62 | 18800.86 |
1737 | 2009.12.17 04:27 | buy | 869 | 0.40 | 1.06703 | 0.00000 | 1.06743 | ||
1738 | 2009.12.17 04:27 | buy | 870 | 0.80 | 1.06697 | 0.00000 | 1.06737 | ||
1739 | 2009.12.17 04:32 | buy | 871 | 1.60 | 1.06660 | 0.00000 | 1.06700 | ||
1740 | 2009.12.17 04:37 | buy | 872 | 3.20 | 1.06648 | 0.00000 | 1.06688 | ||
1741 | 2009.12.17 04:45 | t/p | 871 | 1.60 | 1.06700 | 0.00000 | 1.06700 | 59.97 | 18860.83 |
1742 | 2009.12.17 04:45 | t/p | 872 | 3.20 | 1.06688 | 0.00000 | 1.06688 | 119.94 | 18980.77 |
1743 | 2009.12.17 04:45 | close | 870 | 0.80 | 1.06720 | 0.00000 | 1.06737 | 17.24 | 18998.01 |
1744 | 2009.12.17 04:47 | close | 869 | 0.40 | 1.06709 | 0.00000 | 1.06743 | 2.25 | 19000.26 |
1745 | 2009.12.17 04:50 | buy | 873 | 0.40 | 1.06775 | 0.00000 | 1.06815 | ||
1746 | 2009.12.17 04:52 | buy | 874 | 0.80 | 1.06752 | 0.00000 | 1.06792 | ||
1747 | 2009.12.17 04:57 | buy | 875 | 1.60 | 1.06729 | 0.00000 | 1.06769 | ||
1748 | 2009.12.17 05:05 | close | 875 | 1.60 | 1.06749 | 0.00000 | 1.06769 | 29.98 | 19030.24 |
1749 | 2009.12.17 05:07 | close | 874 | 0.80 | 1.06723 | 0.00000 | 1.06792 | -21.74 | 19008.50 |
1750 | 2009.12.17 05:10 | close | 873 | 0.40 | 1.06787 | 0.00000 | 1.06815 | 4.49 | 19012.99 |
1751 | 2009.12.17 05:12 | buy | 876 | 0.40 | 1.06794 | 0.00000 | 1.06834 | ||
1752 | 2009.12.17 05:17 | close | 876 | 0.40 | 1.06813 | 0.00000 | 1.06834 | 7.12 | 19020.11 |
1753 | 2009.12.17 05:20 | buy | 877 | 0.40 | 1.06884 | 0.00000 | 1.06924 | ||
1754 | 2009.12.17 05:22 | buy | 878 | 0.80 | 1.06858 | 0.00000 | 1.06898 | ||
1755 | 2009.12.17 05:27 | buy | 879 | 1.60 | 1.06833 | 0.00000 | 1.06873 | ||
1756 | 2009.12.17 05:27 | close | 879 | 1.60 | 1.06856 | 0.00000 | 1.06873 | 34.44 | 19054.55 |
1757 | 2009.12.17 05:30 | close | 878 | 0.80 | 1.06858 | 0.00000 | 1.06898 | 0.00 | 19054.55 |
1758 | 2009.12.17 05:32 | close | 877 | 0.40 | 1.06838 | 0.00000 | 1.06924 | -17.22 | 19037.33 |
1759 | 2009.12.17 05:35 | buy | 880 | 0.40 | 1.06867 | 0.00000 | 1.06907 | ||
1760 | 2009.12.17 05:37 | buy | 881 | 0.80 | 1.06850 | 0.00000 | 1.06890 | ||
1761 | 2009.12.17 05:40 | close | 881 | 0.80 | 1.06872 | 0.00000 | 1.06890 | 16.47 | 19053.80 |
1762 | 2009.12.17 05:42 | close | 880 | 0.40 | 1.06863 | 0.00000 | 1.06907 | -1.50 | 19052.30 |
1763 | 2009.12.17 05:45 | buy | 882 | 0.40 | 1.06917 | 0.00000 | 1.06957 | ||
1764 | 2009.12.17 05:47 | buy | 883 | 0.80 | 1.06909 | 0.00000 | 1.06949 | ||
1765 | 2009.12.17 05:50 | close | 883 | 0.80 | 1.06922 | 0.00000 | 1.06949 | 9.73 | 19062.03 |
1766 | 2009.12.17 05:52 | close | 882 | 0.40 | 1.06905 | 0.00000 | 1.06957 | -4.49 | 19057.54 |
1767 | 2009.12.17 05:55 | buy | 884 | 0.40 | 1.06934 | 0.00000 | 1.06974 | ||
1768 | 2009.12.17 05:57 | buy | 885 | 0.80 | 1.06909 | 0.00000 | 1.06949 | ||
1769 | 2009.12.17 05:59 | buy | 886 | 1.60 | 1.06890 | 0.00000 | 1.06930 | ||
1770 | 2009.12.17 06:07 | close | 886 | 1.60 | 1.06907 | 0.00000 | 1.06930 | 25.44 | 19082.98 |
1771 | 2009.12.17 06:10 | close | 885 | 0.80 | 1.06885 | 0.00000 | 1.06949 | -17.96 | 19065.02 |
1772 | 2009.12.17 06:12 | close | 884 | 0.40 | 1.06890 | 0.00000 | 1.06974 | -16.47 | 19048.55 |
1773 | 2009.12.17 06:15 | buy | 887 | 0.40 | 1.06888 | 0.00000 | 1.06928 | ||
1774 | 2009.12.17 06:20 | buy | 888 | 0.80 | 1.06866 | 0.00000 | 1.06906 | ||
1775 | 2009.12.17 06:40 | close | 888 | 0.80 | 1.06885 | 0.00000 | 1.06906 | 14.22 | 19062.77 |
1776 | 2009.12.17 06:42 | close | 887 | 0.40 | 1.06877 | 0.00000 | 1.06928 | -4.12 | 19058.65 |
1777 | 2009.12.17 06:45 | buy | 889 | 0.40 | 1.06929 | 0.00000 | 1.06969 | ||
1778 | 2009.12.17 06:47 | buy | 890 | 0.80 | 1.06921 | 0.00000 | 1.06961 | ||
1779 | 2009.12.17 06:50 | close | 890 | 0.80 | 1.06932 | 0.00000 | 1.06961 | 8.23 | 19066.88 |
1780 | 2009.12.17 06:52 | close | 889 | 0.40 | 1.06916 | 0.00000 | 1.06969 | -4.86 | 19062.02 |
1781 | 2009.12.17 06:55 | buy | 891 | 0.40 | 1.06944 | 0.00000 | 1.06984 | ||
1782 | 2009.12.17 06:57 | buy | 892 | 0.80 | 1.06921 | 0.00000 | 1.06961 | ||
1783 | 2009.12.17 07:07 | buy | 893 | 1.60 | 1.06906 | 0.00000 | 1.06946 | ||
1784 | 2009.12.17 07:10 | t/p | 893 | 1.60 | 1.06946 | 0.00000 | 1.06946 | 59.83 | 19121.85 |
1785 | 2009.12.17 07:12 | close | 892 | 0.80 | 1.06943 | 0.00000 | 1.06961 | 16.46 | 19138.31 |
1786 | 2009.12.17 07:15 | t/p | 891 | 0.40 | 1.06984 | 0.00000 | 1.06984 | 14.95 | 19153.26 |
1787 | 2009.12.17 07:15 | buy | 894 | 0.40 | 1.07019 | 0.00000 | 1.07059 | ||
1788 | 2009.12.17 07:17 | buy | 895 | 0.80 | 1.07005 | 0.00000 | 1.07045 | ||
1789 | 2009.12.17 07:22 | close | 895 | 0.80 | 1.07014 | 0.00000 | 1.07045 | 6.73 | 19159.99 |
1790 | 2009.12.17 07:25 | close | 894 | 0.40 | 1.07028 | 0.00000 | 1.07059 | 3.36 | 19163.35 |
1791 | 2009.12.17 07:27 | buy | 896 | 0.40 | 1.07005 | 0.00000 | 1.07045 | ||
1792 | 2009.12.17 07:33 | buy | 897 | 0.80 | 1.06939 | 0.00000 | 1.06979 | ||
1793 | 2009.12.17 07:40 | buy | 898 | 1.60 | 1.06884 | 0.00000 | 1.06924 | ||
1794 | 2009.12.17 07:46 | buy | 899 | 3.20 | 1.06810 | 0.00000 | 1.06850 | ||
1795 | 2009.12.17 07:56 | t/p | 899 | 3.20 | 1.06850 | 0.00000 | 1.06850 | 119.78 | 19283.13 |
1796 | 2009.12.17 07:56 | close | 898 | 1.60 | 1.06864 | 0.00000 | 1.06924 | -29.94 | 19253.19 |
1797 | 2009.12.17 07:59 | close | 897 | 0.80 | 1.06861 | 0.00000 | 1.06979 | -58.39 | 19194.80 |
1798 | 2009.12.17 08:00 | close | 896 | 0.40 | 1.06863 | 0.00000 | 1.07045 | -53.15 | 19141.65 |
1799 | 2009.12.17 08:02 | buy | 900 | 0.40 | 1.06790 | 0.00000 | 1.06830 | ||
1800 | 2009.12.17 08:07 | buy | 901 | 0.80 | 1.06775 | 0.00000 | 1.06815 | ||
1801 | 2009.12.17 08:10 | t/p | 900 | 0.40 | 1.06830 | 0.00000 | 1.06830 | 14.98 | 19156.63 |
1802 | 2009.12.17 08:10 | t/p | 901 | 0.80 | 1.06815 | 0.00000 | 1.06815 | 29.96 | 19186.59 |
1803 | 2009.12.17 08:10 | buy | 902 | 0.40 | 1.06851 | 0.00000 | 1.06891 | ||
1804 | 2009.12.17 08:12 | buy | 903 | 0.80 | 1.06836 | 0.00000 | 1.06876 | ||
1805 | 2009.12.17 08:15 | t/p | 903 | 0.80 | 1.06876 | 0.00000 | 1.06876 | 29.94 | 19216.53 |
1806 | 2009.12.17 08:15 | close | 902 | 0.40 | 1.06876 | 0.00000 | 1.06891 | 9.36 | 19225.89 |
1807 | 2009.12.17 08:17 | buy | 904 | 0.40 | 1.06881 | 0.00000 | 1.06921 | ||
1808 | 2009.12.17 08:20 | t/p | 904 | 0.40 | 1.06921 | 0.00000 | 1.06921 | 14.97 | 19240.86 |
1809 | 2009.12.17 08:20 | buy | 905 | 0.40 | 1.06942 | 0.00000 | 1.06982 | ||
1810 | 2009.12.17 08:22 | buy | 906 | 0.80 | 1.06912 | 0.00000 | 1.06952 | ||
1811 | 2009.12.17 08:27 | buy | 907 | 1.60 | 1.06881 | 0.00000 | 1.06921 | ||
1812 | 2009.12.17 08:27 | close | 907 | 1.60 | 1.06904 | 0.00000 | 1.06921 | 34.42 | 19275.28 |
1813 | 2009.12.17 08:30 | close | 906 | 0.80 | 1.06902 | 0.00000 | 1.06952 | -7.48 | 19267.80 |
1814 | 2009.12.17 08:32 | close | 905 | 0.40 | 1.06884 | 0.00000 | 1.06982 | -21.71 | 19246.09 |
1815 | 2009.12.17 08:35 | buy | 908 | 0.40 | 1.06873 | 0.00000 | 1.06913 | ||
1816 | 2009.12.17 08:37 | t/p | 908 | 0.40 | 1.06913 | 0.00000 | 1.06913 | 14.96 | 19261.05 |
1817 | 2009.12.17 08:37 | buy | 909 | 0.40 | 1.06935 | 0.00000 | 1.06975 | ||
1818 | 2009.12.17 08:40 | buy | 910 | 0.80 | 1.06811 | 0.00000 | 1.06851 | ||
1819 | 2009.12.17 08:45 | buy | 911 | 1.60 | 1.06719 | 0.00000 | 1.06759 | ||
1820 | 2009.12.17 08:50 | buy | 912 | 3.20 | 1.06595 | 0.00000 | 1.06635 | ||
1821 | 2009.12.17 08:52 | t/p | 912 | 3.20 | 1.06635 | 0.00000 | 1.06635 | 120.04 | 19381.09 |
1822 | 2009.12.17 08:52 | buy | 913 | 3.20 | 1.06657 | 0.00000 | 1.06697 | ||
1823 | 2009.12.17 08:57 | t/p | 913 | 3.20 | 1.06697 | 0.00000 | 1.06697 | 119.96 | 19501.05 |
1824 | 2009.12.17 08:57 | close | 911 | 1.60 | 1.06699 | 0.00000 | 1.06759 | -29.99 | 19471.06 |
1825 | 2009.12.17 08:59 | close | 910 | 0.80 | 1.06641 | 0.00000 | 1.06851 | -127.53 | 19343.53 |
1826 | 2009.12.17 09:00 | close | 909 | 0.40 | 1.06639 | 0.00000 | 1.06975 | -111.03 | 19232.50 |
1827 | 2009.12.17 09:02 | sell | 914 | 0.40 | 1.06628 | 0.00000 | 1.06588 | ||
1828 | 2009.12.17 09:05 | sell | 915 | 0.80 | 1.06640 | 0.00000 | 1.06600 | ||
1829 | 2009.12.17 09:10 | sell | 916 | 1.60 | 1.06676 | 0.00000 | 1.06636 | ||
1830 | 2009.12.17 09:15 | sell | 917 | 3.20 | 1.06711 | 0.00000 | 1.06671 | ||
1831 | 2009.12.17 09:27 | close | 917 | 3.20 | 1.06680 | 0.00000 | 1.06671 | 92.99 | 19325.49 |
1832 | 2009.12.17 09:30 | close | 916 | 1.60 | 1.06681 | 0.00000 | 1.06636 | -7.50 | 19317.99 |
1833 | 2009.12.17 09:32 | close | 915 | 0.80 | 1.06660 | 0.00000 | 1.06600 | -15.00 | 19302.99 |
1834 | 2009.12.17 09:35 | close | 914 | 0.40 | 1.06673 | 0.00000 | 1.06588 | -16.87 | 19286.12 |
1835 | 2009.12.17 09:37 | sell | 918 | 0.40 | 1.06628 | 0.00000 | 1.06588 | ||
1836 | 2009.12.17 09:40 | sell | 919 | 0.80 | 1.06689 | 0.00000 | 1.06649 | ||
1837 | 2009.12.17 09:45 | sell | 920 | 1.60 | 1.06726 | 0.00000 | 1.06686 | ||
1838 | 2009.12.17 09:50 | sell | 921 | 3.20 | 1.06763 | 0.00000 | 1.06723 | ||
1839 | 2009.12.17 16:20 | t/p | 921 | 3.20 | 1.06723 | 0.00000 | 1.06723 | 119.96 | 19406.08 |
1840 | 2009.12.17 16:20 | close | 920 | 1.60 | 1.06708 | 0.00000 | 1.06686 | 26.99 | 19433.07 |
1841 | 2009.12.17 16:22 | close | 919 | 0.80 | 1.06773 | 0.00000 | 1.06649 | -62.94 | 19370.13 |
1842 | 2009.12.17 16:25 | close | 918 | 0.40 | 1.06740 | 0.00000 | 1.06588 | -41.97 | 19328.16 |
1843 | 2009.12.17 16:27 | sell | 922 | 0.40 | 1.06817 | 0.00000 | 1.06777 | ||
1844 | 2009.12.17 16:27 | sell | 923 | 0.80 | 1.06836 | 0.00000 | 1.06796 | ||
1845 | 2009.12.17 16:32 | t/p | 922 | 0.40 | 1.06777 | 0.00000 | 1.06777 | 14.99 | 19343.15 |
1846 | 2009.12.17 16:32 | t/p | 923 | 0.80 | 1.06796 | 0.00000 | 1.06796 | 29.98 | 19373.13 |
1847 | 2009.12.17 16:32 | sell | 924 | 0.40 | 1.06729 | 0.00000 | 1.06689 | ||
1848 | 2009.12.17 16:35 | sell | 925 | 0.80 | 1.06748 | 0.00000 | 1.06708 | ||
1849 | 2009.12.17 16:37 | close | 925 | 0.80 | 1.06729 | 0.00000 | 1.06708 | 14.24 | 19387.37 |
1850 | 2009.12.17 16:40 | close | 924 | 0.40 | 1.06827 | 0.00000 | 1.06689 | -36.69 | 19350.68 |
1851 | 2009.12.17 16:42 | sell | 926 | 0.40 | 1.06788 | 0.00000 | 1.06748 | ||
1852 | 2009.12.17 16:45 | sell | 927 | 0.80 | 1.06866 | 0.00000 | 1.06826 | ||
1853 | 2009.12.17 16:50 | sell | 928 | 1.60 | 1.06925 | 0.00000 | 1.06885 | ||
1854 | 2009.12.17 16:57 | t/p | 928 | 1.60 | 1.06885 | 0.00000 | 1.06885 | 59.88 | 19410.56 |
1855 | 2009.12.17 16:57 | close | 927 | 0.80 | 1.06866 | 0.00000 | 1.06826 | 0.00 | 19410.56 |
1856 | 2009.12.17 16:59 | close | 926 | 0.40 | 1.06930 | 0.00000 | 1.06748 | -53.12 | 19357.44 |
1857 | 2009.12.17 17:00 | sell | 929 | 0.40 | 1.06908 | 0.00000 | 1.06868 | ||
1858 | 2009.12.17 17:02 | sell | 930 | 0.80 | 1.06918 | 0.00000 | 1.06878 | ||
1859 | 2009.12.17 17:05 | sell | 931 | 1.60 | 1.06934 | 0.00000 | 1.06894 | ||
1860 | 2009.12.17 17:07 | close | 931 | 1.60 | 1.06922 | 0.00000 | 1.06894 | 17.96 | 19375.40 |
1861 | 2009.12.17 17:10 | close | 930 | 0.80 | 1.07002 | 0.00000 | 1.06878 | -62.80 | 19312.60 |
1862 | 2009.12.17 17:12 | close | 929 | 0.40 | 1.06986 | 0.00000 | 1.06868 | -29.16 | 19283.44 |
1863 | 2009.12.17 17:15 | sell | 932 | 0.40 | 1.07029 | 0.00000 | 1.06989 | ||
1864 | 2009.12.17 17:20 | sell | 933 | 0.80 | 1.07077 | 0.00000 | 1.07037 | ||
1865 | 2009.12.17 17:27 | t/p | 933 | 0.80 | 1.07037 | 0.00000 | 1.07037 | 29.90 | 19313.34 |
1866 | 2009.12.17 17:27 | close | 932 | 0.40 | 1.07033 | 0.00000 | 1.06989 | -1.49 | 19311.85 |
1867 | 2009.12.17 17:27 | sell | 934 | 0.40 | 1.07036 | 0.00000 | 1.06996 | ||
1868 | 2009.12.17 17:37 | close | 934 | 0.40 | 1.07028 | 0.00000 | 1.06996 | 2.99 | 19314.84 |
1869 | 2009.12.17 17:40 | sell | 935 | 0.40 | 1.07078 | 0.00000 | 1.07038 | ||
1870 | 2009.12.17 17:45 | sell | 936 | 0.80 | 1.07121 | 0.00000 | 1.07081 | ||
1871 | 2009.12.17 17:50 | sell | 937 | 1.60 | 1.07163 | 0.00000 | 1.07123 | ||
1872 | 2009.12.17 17:57 | close | 937 | 1.60 | 1.07127 | 0.00000 | 1.07123 | 53.77 | 19368.61 |
1873 | 2009.12.17 17:59 | close | 936 | 0.80 | 1.07138 | 0.00000 | 1.07081 | -12.69 | 19355.92 |
1874 | 2009.12.17 18:00 | close | 935 | 0.40 | 1.07134 | 0.00000 | 1.07038 | -20.91 | 19335.01 |
1875 | 2009.12.17 18:02 | sell | 938 | 0.40 | 1.07111 | 0.00000 | 1.07071 | ||
1876 | 2009.12.17 18:05 | sell | 939 | 0.80 | 1.07127 | 0.00000 | 1.07087 | ||
1877 | 2009.12.17 18:07 | close | 939 | 0.80 | 1.07114 | 0.00000 | 1.07087 | 9.71 | 19344.72 |
1878 | 2009.12.17 18:10 | close | 938 | 0.40 | 1.07197 | 0.00000 | 1.07071 | -32.09 | 19312.63 |
1879 | 2009.12.17 18:12 | sell | 940 | 0.40 | 1.07161 | 0.00000 | 1.07121 | ||
1880 | 2009.12.17 18:15 | sell | 941 | 0.80 | 1.07227 | 0.00000 | 1.07187 | ||
1881 | 2009.12.17 18:20 | sell | 942 | 1.60 | 1.07277 | 0.00000 | 1.07237 | ||
1882 | 2009.12.17 18:27 | t/p | 942 | 1.60 | 1.07237 | 0.00000 | 1.07237 | 59.69 | 19372.32 |
1883 | 2009.12.17 18:27 | close | 941 | 0.80 | 1.07230 | 0.00000 | 1.07187 | -2.24 | 19370.08 |
1884 | 2009.12.17 18:27 | close | 940 | 0.40 | 1.07157 | 0.00000 | 1.07121 | 1.49 | 19371.57 |
1885 | 2009.12.17 18:30 | sell | 943 | 0.40 | 1.07128 | 0.00000 | 1.07088 | ||
1886 | 2009.12.17 18:32 | sell | 944 | 0.80 | 1.07195 | 0.00000 | 1.07155 | ||
1887 | 2009.12.17 18:37 | sell | 945 | 1.60 | 1.07202 | 0.00000 | 1.07162 | ||
1888 | 2009.12.17 18:45 | close | 945 | 1.60 | 1.07171 | 0.00000 | 1.07162 | 46.28 | 19417.85 |
1889 | 2009.12.17 18:47 | close | 944 | 0.80 | 1.07178 | 0.00000 | 1.07155 | 12.69 | 19430.54 |
1890 | 2009.12.17 18:50 | close | 943 | 0.40 | 1.07142 | 0.00000 | 1.07088 | -5.23 | 19425.31 |
1891 | 2009.12.17 18:52 | sell | 946 | 0.40 | 1.07137 | 0.00000 | 1.07097 | ||
1892 | 2009.12.17 18:57 | sell | 947 | 0.80 | 1.07151 | 0.00000 | 1.07111 | ||
1893 | 2009.12.17 18:59 | close | 947 | 0.80 | 1.07143 | 0.00000 | 1.07111 | 5.97 | 19431.28 |
1894 | 2009.12.17 19:00 | close | 946 | 0.40 | 1.07134 | 0.00000 | 1.07097 | 1.12 | 19432.40 |
1895 | 2009.12.17 19:02 | sell | 948 | 0.40 | 1.07097 | 0.00000 | 1.07057 | ||
1896 | 2009.12.17 19:05 | sell | 949 | 0.80 | 1.07112 | 0.00000 | 1.07072 | ||
1897 | 2009.12.17 19:07 | close | 949 | 0.80 | 1.07102 | 0.00000 | 1.07072 | 7.47 | 19439.87 |
1898 | 2009.12.17 19:10 | close | 948 | 0.40 | 1.07177 | 0.00000 | 1.07057 | -29.86 | 19410.01 |
1899 | 2009.12.17 19:12 | sell | 950 | 0.40 | 1.07142 | 0.00000 | 1.07102 | ||
1900 | 2009.12.17 19:15 | sell | 951 | 0.80 | 1.07202 | 0.00000 | 1.07162 | ||
1901 | 2009.12.17 19:20 | sell | 952 | 1.60 | 1.07247 | 0.00000 | 1.07207 | ||
1902 | 2009.12.17 19:27 | t/p | 952 | 1.60 | 1.07207 | 0.00000 | 1.07207 | 59.70 | 19469.71 |
1903 | 2009.12.17 19:27 | close | 951 | 0.80 | 1.07207 | 0.00000 | 1.07162 | -3.73 | 19465.98 |
1904 | 2009.12.17 19:27 | close | 950 | 0.40 | 1.07182 | 0.00000 | 1.07102 | -14.93 | 19451.05 |
1905 | 2009.12.17 19:30 | sell | 953 | 0.40 | 1.07161 | 0.00000 | 1.07121 | ||
1906 | 2009.12.17 19:32 | sell | 954 | 0.80 | 1.07198 | 0.00000 | 1.07158 | ||
1907 | 2009.12.17 19:37 | sell | 955 | 1.60 | 1.07214 | 0.00000 | 1.07174 | ||
1908 | 2009.12.17 19:40 | t/p | 955 | 1.60 | 1.07174 | 0.00000 | 1.07174 | 59.72 | 19510.77 |
1909 | 2009.12.17 19:40 | close | 954 | 0.80 | 1.07171 | 0.00000 | 1.07158 | 20.15 | 19530.92 |
1910 | 2009.12.17 19:42 | close | 953 | 0.40 | 1.07187 | 0.00000 | 1.07121 | -9.70 | 19521.22 |
1911 | 2009.12.17 19:45 | sell | 956 | 0.40 | 1.07105 | 0.00000 | 1.07065 | ||
1912 | 2009.12.17 19:47 | sell | 957 | 0.80 | 1.07120 | 0.00000 | 1.07080 | ||
1913 | 2009.12.17 19:50 | t/p | 956 | 0.40 | 1.07065 | 0.00000 | 1.07065 | 14.95 | 19536.17 |
1914 | 2009.12.17 19:50 | t/p | 957 | 0.80 | 1.07080 | 0.00000 | 1.07080 | 29.89 | 19566.06 |
1915 | 2009.12.17 19:50 | sell | 958 | 0.40 | 1.07042 | 0.00000 | 1.07002 | ||
1916 | 2009.12.17 19:52 | sell | 959 | 0.80 | 1.07073 | 0.00000 | 1.07033 | ||
1917 | 2009.12.17 19:57 | sell | 960 | 1.60 | 1.07105 | 0.00000 | 1.07065 | ||
1918 | 2009.12.17 20:10 | t/p | 960 | 1.60 | 1.07065 | 0.00000 | 1.07065 | 59.78 | 19625.84 |
1919 | 2009.12.17 20:10 | close | 959 | 0.80 | 1.07064 | 0.00000 | 1.07033 | 6.72 | 19632.56 |
1920 | 2009.12.17 20:12 | close | 958 | 0.40 | 1.07078 | 0.00000 | 1.07002 | -13.45 | 19619.11 |
1921 | 2009.12.17 20:15 | sell | 961 | 0.40 | 1.07004 | 0.00000 | 1.06964 | ||
1922 | 2009.12.17 20:17 | sell | 962 | 0.80 | 1.07017 | 0.00000 | 1.06977 | ||
1923 | 2009.12.17 20:20 | t/p | 962 | 0.80 | 1.06977 | 0.00000 | 1.06977 | 29.91 | 19649.02 |
1924 | 2009.12.17 20:20 | close | 961 | 0.40 | 1.06970 | 0.00000 | 1.06964 | 12.71 | 19661.73 |
1925 | 2009.12.17 20:22 | sell | 963 | 0.40 | 1.06977 | 0.00000 | 1.06937 | ||
1926 | 2009.12.17 20:27 | sell | 964 | 0.80 | 1.07004 | 0.00000 | 1.06964 | ||
1927 | 2009.12.17 20:27 | sell | 965 | 1.60 | 1.07019 | 0.00000 | 1.06979 | ||
1928 | 2009.12.17 20:33 | close | 965 | 1.60 | 1.07003 | 0.00000 | 1.06979 | 23.92 | 19685.65 |
1929 | 2009.12.17 20:36 | close | 964 | 0.80 | 1.07013 | 0.00000 | 1.06964 | -6.73 | 19678.92 |
1930 | 2009.12.17 20:40 | close | 963 | 0.40 | 1.06975 | 0.00000 | 1.06937 | 0.75 | 19679.67 |
1931 | 2009.12.17 20:43 | sell | 966 | 0.40 | 1.06964 | 0.00000 | 1.06924 | ||
1932 | 2009.12.17 20:46 | close | 966 | 0.40 | 1.06936 | 0.00000 | 1.06924 | 10.47 | 19690.14 |
1933 | 2009.12.17 20:50 | sell | 967 | 0.40 | 1.06935 | 0.00000 | 1.06895 | ||
1934 | 2009.12.17 20:56 | sell | 968 | 0.80 | 1.06955 | 0.00000 | 1.06915 | ||
1935 | 2009.12.17 20:59 | sell | 969 | 1.60 | 1.06992 | 0.00000 | 1.06952 | ||
1936 | 2009.12.17 21:10 | sell | 970 | 3.20 | 1.06998 | 0.00000 | 1.06958 | ||
1937 | 2009.12.17 21:45 | close | 970 | 3.20 | 1.06973 | 0.00000 | 1.06958 | 74.79 | 19764.93 |
1938 | 2009.12.17 21:47 | close | 969 | 1.60 | 1.06983 | 0.00000 | 1.06952 | 13.46 | 19778.39 |
1939 | 2009.12.17 21:50 | close | 968 | 0.80 | 1.06933 | 0.00000 | 1.06915 | 16.46 | 19794.85 |
1940 | 2009.12.17 21:52 | close | 967 | 0.40 | 1.06953 | 0.00000 | 1.06895 | -6.73 | 19788.12 |
1941 | 2009.12.17 21:55 | sell | 971 | 0.40 | 1.06923 | 0.00000 | 1.06883 | ||
1942 | 2009.12.17 21:57 | sell | 972 | 0.80 | 1.06953 | 0.00000 | 1.06913 | ||
1943 | 2009.12.17 21:59 | sell | 973 | 1.60 | 1.07013 | 0.00000 | 1.06973 | ||
1944 | 2009.12.17 22:10 | sell | 974 | 3.20 | 1.07061 | 0.00000 | 1.07021 | ||
1945 | 2009.12.18 00:50 | t/p | 974 | 3.20 | 1.07021 | 0.00000 | 1.07021 | 118.43 | 19906.55 |
1946 | 2009.12.18 00:50 | close | 973 | 1.60 | 1.06996 | 0.00000 | 1.06973 | 24.82 | 19931.37 |
1947 | 2009.12.18 00:52 | close | 972 | 0.80 | 1.07044 | 0.00000 | 1.06913 | -68.31 | 19863.05 |
1948 | 2009.12.18 00:55 | close | 971 | 0.40 | 1.07020 | 0.00000 | 1.06883 | -36.40 | 19826.65 |
1949 | 2009.12.18 00:57 | sell | 975 | 0.40 | 1.07072 | 0.00000 | 1.07032 | ||
1950 | 2009.12.18 00:59 | t/p | 975 | 0.40 | 1.07032 | 0.00000 | 1.07032 | 14.95 | 19841.60 |
1951 | 2009.12.18 00:59 | sell | 976 | 0.40 | 1.07012 | 0.00000 | 1.06972 | ||
1952 | 2009.12.18 01:07 | close | 976 | 0.40 | 1.07003 | 0.00000 | 1.06972 | 3.36 | 19844.96 |
1953 | 2009.12.18 01:10 | sell | 977 | 0.40 | 1.07041 | 0.00000 | 1.07001 | ||
1954 | 2009.12.18 01:15 | sell | 978 | 0.80 | 1.07076 | 0.00000 | 1.07036 | ||
1955 | 2009.12.18 01:20 | sell | 979 | 1.60 | 1.07111 | 0.00000 | 1.07071 | ||
1956 | 2009.12.18 01:27 | close | 979 | 1.60 | 1.07084 | 0.00000 | 1.07071 | 40.34 | 19885.30 |
1957 | 2009.12.18 01:27 | close | 978 | 0.80 | 1.07092 | 0.00000 | 1.07036 | -11.95 | 19873.35 |
1958 | 2009.12.18 01:30 | close | 977 | 0.40 | 1.07085 | 0.00000 | 1.07001 | -16.44 | 19856.91 |
1959 | 2009.12.18 01:32 | sell | 980 | 0.40 | 1.07135 | 0.00000 | 1.07095 | ||
1960 | 2009.12.18 01:35 | close | 980 | 0.40 | 1.07130 | 0.00000 | 1.07095 | 1.87 | 19858.78 |
1961 | 2009.12.18 01:37 | sell | 981 | 0.40 | 1.07159 | 0.00000 | 1.07119 | ||
1962 | 2009.12.18 01:40 | t/p | 981 | 0.40 | 1.07119 | 0.00000 | 1.07119 | 14.95 | 19873.73 |
1963 | 2009.12.18 01:40 | sell | 982 | 0.40 | 1.07061 | 0.00000 | 1.07021 | ||
1964 | 2009.12.18 01:42 | sell | 983 | 0.80 | 1.07086 | 0.00000 | 1.07046 | ||
1965 | 2009.12.18 01:45 | t/p | 982 | 0.40 | 1.07021 | 0.00000 | 1.07021 | 14.95 | 19888.68 |
1966 | 2009.12.18 01:45 | t/p | 983 | 0.80 | 1.07046 | 0.00000 | 1.07046 | 29.90 | 19918.58 |
1967 | 2009.12.18 01:45 | sell | 984 | 0.40 | 1.06988 | 0.00000 | 1.06948 | ||
1968 | 2009.12.18 01:47 | sell | 985 | 0.80 | 1.07012 | 0.00000 | 1.06972 | ||
1969 | 2009.12.18 01:50 | t/p | 984 | 0.40 | 1.06948 | 0.00000 | 1.06948 | 14.96 | 19933.54 |
1970 | 2009.12.18 01:50 | t/p | 985 | 0.80 | 1.06972 | 0.00000 | 1.06972 | 29.94 | 19963.48 |
1971 | 2009.12.18 01:50 | sell | 986 | 0.40 | 1.06890 | 0.00000 | 1.06850 | ||
1972 | 2009.12.18 01:52 | sell | 987 | 0.80 | 1.06939 | 0.00000 | 1.06899 | ||
1973 | 2009.12.18 01:57 | sell | 988 | 1.60 | 1.06988 | 0.00000 | 1.06948 | ||
1974 | 2009.12.18 01:59 | t/p | 988 | 1.60 | 1.06948 | 0.00000 | 1.06948 | 59.85 | 20023.33 |
1975 | 2009.12.18 02:07 | close | 987 | 0.80 | 1.06916 | 0.00000 | 1.06899 | 17.21 | 20040.54 |
1976 | 2009.12.18 02:10 | close | 986 | 0.40 | 1.06977 | 0.00000 | 1.06850 | -32.53 | 20008.01 |
1977 | 2009.12.18 02:12 | sell | 989 | 0.40 | 1.06945 | 0.00000 | 1.06905 | ||
1978 | 2009.12.18 02:15 | sell | 990 | 0.80 | 1.06994 | 0.00000 | 1.06954 | ||
1979 | 2009.12.18 02:20 | sell | 991 | 1.60 | 1.07031 | 0.00000 | 1.06991 | ||
1980 | 2009.12.18 02:27 | close | 991 | 1.60 | 1.07002 | 0.00000 | 1.06991 | 43.36 | 20051.37 |
1981 | 2009.12.18 02:27 | close | 990 | 0.80 | 1.07019 | 0.00000 | 1.06954 | -18.69 | 20032.68 |
1982 | 2009.12.18 02:30 | close | 989 | 0.40 | 1.07017 | 0.00000 | 1.06905 | -26.91 | 20005.77 |
1983 | 2009.12.18 02:33 | sell | 992 | 0.40 | 1.06957 | 0.00000 | 1.06917 | ||
1984 | 2009.12.18 02:36 | sell | 993 | 0.80 | 1.06967 | 0.00000 | 1.06927 | ||
1985 | 2009.12.18 02:40 | close | 993 | 0.80 | 1.06947 | 0.00000 | 1.06927 | 14.96 | 20020.73 |
1986 | 2009.12.18 02:43 | close | 992 | 0.40 | 1.06957 | 0.00000 | 1.06917 | 0.00 | 20020.73 |
1987 | 2009.12.18 02:46 | sell | 994 | 0.40 | 1.06887 | 0.00000 | 1.06847 | ||
1988 | 2009.12.18 02:50 | sell | 995 | 0.80 | 1.06907 | 0.00000 | 1.06867 | ||
1989 | 2009.12.18 02:56 | sell | 996 | 1.60 | 1.06927 | 0.00000 | 1.06887 | ||
1990 | 2009.12.18 03:03 | t/p | 994 | 0.40 | 1.06847 | 0.00000 | 1.06847 | 14.99 | 20035.72 |
1991 | 2009.12.18 03:03 | t/p | 995 | 0.80 | 1.06867 | 0.00000 | 1.06867 | 29.98 | 20065.70 |
1992 | 2009.12.18 03:03 | t/p | 996 | 1.60 | 1.06887 | 0.00000 | 1.06887 | 59.95 | 20125.65 |
1993 | 2009.12.18 03:03 | sell | 997 | 0.40 | 1.06731 | 0.00000 | 1.06691 | ||
1994 | 2009.12.18 03:06 | sell | 998 | 0.80 | 1.06774 | 0.00000 | 1.06734 | ||
1995 | 2009.12.18 03:10 | t/p | 997 | 0.40 | 1.06691 | 0.00000 | 1.06691 | 15.00 | 20140.65 |
1996 | 2009.12.18 03:10 | t/p | 998 | 0.80 | 1.06734 | 0.00000 | 1.06734 | 30.01 | 20170.66 |
1997 | 2009.12.18 03:10 | sell | 999 | 0.40 | 1.06602 | 0.00000 | 1.06562 | ||
1998 | 2009.12.18 03:13 | sell | 1000 | 0.80 | 1.06645 | 0.00000 | 1.06605 | ||
1999 | 2009.12.18 03:16 | t/p | 999 | 0.40 | 1.06562 | 0.00000 | 1.06562 | 15.03 | 20185.69 |
2000 | 2009.12.18 03:16 | t/p | 1000 | 0.80 | 1.06605 | 0.00000 | 1.06605 | 30.06 | 20215.75 |
2001 | 2009.12.18 03:16 | sell | 1001 | 0.40 | 1.06431 | 0.00000 | 1.06391 | ||
2002 | 2009.12.18 03:20 | sell | 1002 | 0.80 | 1.06517 | 0.00000 | 1.06477 | ||
2003 | 2009.12.18 03:26 | sell | 1003 | 1.60 | 1.06602 | 0.00000 | 1.06562 | ||
2004 | 2009.12.18 03:35 | sell | 1004 | 3.20 | 1.06610 | 0.00000 | 1.06570 | ||
2005 | 2009.12.18 05:50 | t/p | 1004 | 3.20 | 1.06570 | 0.00000 | 1.06570 | 120.11 | 20335.86 |
2006 | 2009.12.18 05:50 | close | 1003 | 1.60 | 1.06564 | 0.00000 | 1.06562 | 57.05 | 20392.91 |
2007 | 2009.12.18 05:52 | close | 1002 | 0.80 | 1.06587 | 0.00000 | 1.06477 | -52.54 | 20340.37 |
2008 | 2009.12.18 05:55 | close | 1001 | 0.40 | 1.06576 | 0.00000 | 1.06391 | -54.42 | 20285.95 |
2009 | 2009.12.18 05:57 | sell | 1005 | 0.40 | 1.06591 | 0.00000 | 1.06551 | ||
2010 | 2009.12.18 06:05 | sell | 1006 | 0.80 | 1.06599 | 0.00000 | 1.06559 | ||
2011 | 2009.12.18 06:07 | close | 1006 | 0.80 | 1.06586 | 0.00000 | 1.06559 | 9.76 | 20295.71 |
2012 | 2009.12.18 06:10 | close | 1005 | 0.40 | 1.06669 | 0.00000 | 1.06551 | -29.25 | 20266.46 |
2013 | 2009.12.18 06:12 | sell | 1007 | 0.40 | 1.06633 | 0.00000 | 1.06593 | ||
2014 | 2009.12.18 06:15 | sell | 1008 | 0.80 | 1.06699 | 0.00000 | 1.06659 | ||
2015 | 2009.12.18 06:20 | sell | 1009 | 1.60 | 1.06749 | 0.00000 | 1.06709 | ||
2016 | 2009.12.18 06:27 | t/p | 1009 | 1.60 | 1.06709 | 0.00000 | 1.06709 | 59.98 | 20326.44 |
2017 | 2009.12.18 06:27 | close | 1008 | 0.80 | 1.06702 | 0.00000 | 1.06659 | -2.25 | 20324.19 |
2018 | 2009.12.18 06:27 | close | 1007 | 0.40 | 1.06739 | 0.00000 | 1.06593 | -39.72 | 20284.47 |
2019 | 2009.12.18 06:30 | sell | 1010 | 0.40 | 1.06715 | 0.00000 | 1.06675 | ||
2020 | 2009.12.18 06:32 | close | 1010 | 0.40 | 1.06708 | 0.00000 | 1.06675 | 2.62 | 20287.09 |
2021 | 2009.12.18 06:35 | sell | 1011 | 0.40 | 1.06697 | 0.00000 | 1.06657 | ||
2022 | 2009.12.18 06:40 | sell | 1012 | 0.80 | 1.06722 | 0.00000 | 1.06682 | ||
2023 | 2009.12.18 06:45 | sell | 1013 | 1.60 | 1.06747 | 0.00000 | 1.06707 | ||
2024 | 2009.12.18 06:50 | sell | 1014 | 3.20 | 1.06772 | 0.00000 | 1.06732 | ||
2025 | 2009.12.18 07:33 | t/p | 1014 | 3.20 | 1.06732 | 0.00000 | 1.06732 | 119.94 | 20407.03 |
2026 | 2009.12.18 07:33 | close | 1013 | 1.60 | 1.06713 | 0.00000 | 1.06707 | 50.98 | 20458.01 |
2027 | 2009.12.18 07:36 | close | 1012 | 0.80 | 1.06723 | 0.00000 | 1.06682 | -0.75 | 20457.26 |
2028 | 2009.12.18 07:40 | close | 1011 | 0.40 | 1.06702 | 0.00000 | 1.06657 | -1.87 | 20455.39 |
2029 | 2009.12.18 07:43 | sell | 1015 | 0.40 | 1.06735 | 0.00000 | 1.06695 | ||
2030 | 2009.12.18 07:50 | sell | 1016 | 0.80 | 1.06767 | 0.00000 | 1.06727 | ||
2031 | 2009.12.18 07:59 | sell | 1017 | 1.60 | 1.06799 | 0.00000 | 1.06759 | ||
2032 | 2009.12.18 08:00 | sell | 1018 | 3.20 | 1.06808 | 0.00000 | 1.06768 | ||
2033 | 2009.12.18 08:45 | close | 1018 | 3.20 | 1.06793 | 0.00000 | 1.06768 | 44.95 | 20500.34 |
2034 | 2009.12.18 08:47 | close | 1017 | 1.60 | 1.06808 | 0.00000 | 1.06759 | -13.48 | 20486.86 |
2035 | 2009.12.18 08:50 | close | 1016 | 0.80 | 1.06732 | 0.00000 | 1.06727 | 26.23 | 20513.09 |
2036 | 2009.12.18 08:52 | close | 1015 | 0.40 | 1.06763 | 0.00000 | 1.06695 | -10.49 | 20502.60 |
2037 | 2009.12.18 08:55 | sell | 1019 | 0.40 | 1.06727 | 0.00000 | 1.06687 | ||
2038 | 2009.12.18 08:57 | sell | 1020 | 0.80 | 1.06773 | 0.00000 | 1.06733 | ||
2039 | 2009.12.18 08:59 | sell | 1021 | 1.60 | 1.06821 | 0.00000 | 1.06781 | ||
2040 | 2009.12.18 09:07 | sell | 1022 | 3.20 | 1.06836 | 0.00000 | 1.06796 | ||
2041 | 2009.12.18 09:10 | t/p | 1021 | 1.60 | 1.06781 | 0.00000 | 1.06781 | 59.95 | 20562.55 |
2042 | 2009.12.18 09:10 | t/p | 1022 | 3.20 | 1.06796 | 0.00000 | 1.06796 | 119.89 | 20682.44 |
2043 | 2009.12.18 09:10 | close | 1020 | 0.80 | 1.06760 | 0.00000 | 1.06733 | 9.74 | 20692.18 |
2044 | 2009.12.18 09:12 | close | 1019 | 0.40 | 1.06784 | 0.00000 | 1.06687 | -21.35 | 20670.83 |
2045 | 2009.12.18 09:15 | sell | 1023 | 0.40 | 1.06668 | 0.00000 | 1.06628 | ||
2046 | 2009.12.18 09:17 | sell | 1024 | 0.80 | 1.06692 | 0.00000 | 1.06652 | ||
2047 | 2009.12.18 09:20 | t/p | 1023 | 0.40 | 1.06628 | 0.00000 | 1.06628 | 15.01 | 20685.84 |
2048 | 2009.12.18 09:20 | t/p | 1024 | 0.80 | 1.06652 | 0.00000 | 1.06652 | 30.02 | 20715.86 |
2049 | 2009.12.18 09:20 | sell | 1025 | 0.40 | 1.06572 | 0.00000 | 1.06532 | ||
2050 | 2009.12.18 09:22 | sell | 1026 | 0.80 | 1.06620 | 0.00000 | 1.06580 | ||
2051 | 2009.12.18 09:27 | sell | 1027 | 1.60 | 1.06668 | 0.00000 | 1.06628 | ||
2052 | 2009.12.18 09:27 | sell | 1028 | 3.20 | 1.06731 | 0.00000 | 1.06691 | ||
2053 | 2009.12.18 09:32 | t/p | 1028 | 3.20 | 1.06691 | 0.00000 | 1.06691 | 119.98 | 20835.84 |
2054 | 2009.12.18 09:32 | close | 1027 | 1.60 | 1.06679 | 0.00000 | 1.06628 | -16.50 | 20819.34 |
2055 | 2009.12.18 09:35 | close | 1026 | 0.80 | 1.06694 | 0.00000 | 1.06580 | -55.49 | 20763.85 |
2056 | 2009.12.18 09:37 | close | 1025 | 0.40 | 1.06664 | 0.00000 | 1.06532 | -34.50 | 20729.35 |
2057 | 2009.12.18 09:40 | sell | 1029 | 0.40 | 1.06719 | 0.00000 | 1.06679 | ||
2058 | 2009.12.18 09:45 | sell | 1030 | 0.80 | 1.06765 | 0.00000 | 1.06725 | ||
2059 | 2009.12.18 09:50 | sell | 1031 | 1.60 | 1.06810 | 0.00000 | 1.06770 | ||
2060 | 2009.12.18 09:57 | t/p | 1031 | 1.60 | 1.06770 | 0.00000 | 1.06770 | 59.94 | 20789.29 |
2061 | 2009.12.18 09:57 | close | 1030 | 0.80 | 1.06770 | 0.00000 | 1.06725 | -3.75 | 20785.54 |
2062 | 2009.12.18 09:59 | close | 1029 | 0.40 | 1.06811 | 0.00000 | 1.06679 | -34.45 | 20751.09 |
2063 | 2009.12.18 10:00 | sell | 1032 | 0.40 | 1.06792 | 0.00000 | 1.06752 | ||
2064 | 2009.12.18 10:02 | sell | 1033 | 0.80 | 1.06798 | 0.00000 | 1.06758 | ||
2065 | 2009.12.18 10:05 | sell | 1034 | 1.60 | 1.06818 | 0.00000 | 1.06778 | ||
2066 | 2009.12.18 10:07 | close | 1034 | 1.60 | 1.06798 | 0.00000 | 1.06778 | 29.96 | 20781.05 |
2067 | 2009.12.18 10:10 | close | 1033 | 0.80 | 1.06897 | 0.00000 | 1.06758 | -74.09 | 20706.96 |
2068 | 2009.12.18 10:12 | close | 1032 | 0.40 | 1.06877 | 0.00000 | 1.06752 | -31.81 | 20675.15 |
2069 | 2009.12.18 10:15 | buy | 1035 | 0.40 | 1.06957 | 0.00000 | 1.06997 | ||
2070 | 2009.12.18 10:17 | buy | 1036 | 0.80 | 1.06937 | 0.00000 | 1.06977 | ||
2071 | 2009.12.18 10:20 | t/p | 1036 | 0.80 | 1.06977 | 0.00000 | 1.06977 | 29.90 | 20705.05 |
2072 | 2009.12.18 10:25 | close | 1035 | 0.40 | 1.06976 | 0.00000 | 1.06997 | 7.10 | 20712.15 |
2073 | 2009.12.18 10:27 | buy | 1037 | 0.40 | 1.06937 | 0.00000 | 1.06977 | ||
2074 | 2009.12.18 10:27 | t/p | 1037 | 0.40 | 1.06977 | 0.00000 | 1.06977 | 14.95 | 20727.10 |
2075 | 2009.12.18 10:27 | buy | 1038 | 0.40 | 1.07007 | 0.00000 | 1.07047 | ||
2076 | 2009.12.18 10:32 | buy | 1039 | 0.80 | 1.06984 | 0.00000 | 1.07024 | ||
2077 | 2009.12.18 10:35 | buy | 1040 | 1.60 | 1.06945 | 0.00000 | 1.06985 | ||
2078 | 2009.12.18 10:37 | t/p | 1040 | 1.60 | 1.06985 | 0.00000 | 1.06985 | 59.81 | 20786.91 |
2079 | 2009.12.18 10:37 | close | 1039 | 0.80 | 1.07004 | 0.00000 | 1.07024 | 14.95 | 20801.86 |
2080 | 2009.12.18 10:40 | close | 1038 | 0.40 | 1.06846 | 0.00000 | 1.07047 | -60.27 | 20741.59 |
2081 | 2009.12.18 10:42 | buy | 1041 | 0.40 | 1.06905 | 0.00000 | 1.06945 | ||
2082 | 2009.12.18 10:45 | buy | 1042 | 0.80 | 1.06747 | 0.00000 | 1.06787 | ||
2083 | 2009.12.18 10:50 | buy | 1043 | 1.60 | 1.06589 | 0.00000 | 1.06629 | ||
2084 | 2009.12.18 10:52 | t/p | 1043 | 1.60 | 1.06629 | 0.00000 | 1.06629 | 60.02 | 20801.61 |
2085 | 2009.12.18 10:52 | buy | 1044 | 1.60 | 1.06668 | 0.00000 | 1.06708 | ||
2086 | 2009.12.18 10:55 | buy | 1045 | 3.20 | 1.06629 | 0.00000 | 1.06669 | ||
2087 | 2009.12.18 10:57 | t/p | 1044 | 1.60 | 1.06708 | 0.00000 | 1.06708 | 59.97 | 20861.58 |
2088 | 2009.12.18 10:57 | t/p | 1045 | 3.20 | 1.06669 | 0.00000 | 1.06669 | 119.93 | 20981.51 |
2089 | 2009.12.18 10:57 | close | 1042 | 0.80 | 1.06727 | 0.00000 | 1.06787 | -14.99 | 20966.52 |
2090 | 2009.12.18 10:59 | close | 1041 | 0.40 | 1.06626 | 0.00000 | 1.06945 | -104.66 | 20861.86 |
2091 | 2009.12.18 11:00 | sell | 1046 | 0.40 | 1.06631 | 0.00000 | 1.06591 | ||
2092 | 2009.12.18 11:02 | sell | 1047 | 0.80 | 1.06642 | 0.00000 | 1.06602 | ||
2093 | 2009.12.18 11:05 | sell | 1048 | 1.60 | 1.06659 | 0.00000 | 1.06619 | ||
2094 | 2009.12.18 11:07 | close | 1048 | 1.60 | 1.06644 | 0.00000 | 1.06619 | 22.50 | 20884.36 |
2095 | 2009.12.18 11:10 | close | 1047 | 0.80 | 1.06732 | 0.00000 | 1.06602 | -67.46 | 20816.90 |
2096 | 2009.12.18 11:12 | close | 1046 | 0.40 | 1.06714 | 0.00000 | 1.06591 | -31.11 | 20785.79 |
2097 | 2009.12.18 11:15 | sell | 1049 | 0.40 | 1.06764 | 0.00000 | 1.06724 | ||
2098 | 2009.12.18 11:20 | sell | 1050 | 0.80 | 1.06817 | 0.00000 | 1.06777 | ||
2099 | 2009.12.18 11:27 | t/p | 1050 | 0.80 | 1.06777 | 0.00000 | 1.06777 | 29.97 | 20815.76 |
2100 | 2009.12.18 11:27 | close | 1049 | 0.40 | 1.06767 | 0.00000 | 1.06724 | -1.12 | 20814.64 |
2101 | 2009.12.18 11:27 | sell | 1051 | 0.40 | 1.06677 | 0.00000 | 1.06637 | ||
2102 | 2009.12.18 11:37 | sell | 1052 | 0.80 | 1.06691 | 0.00000 | 1.06651 | ||
2103 | 2009.12.18 11:40 | close | 1052 | 0.80 | 1.06657 | 0.00000 | 1.06651 | 25.50 | 20840.14 |
2104 | 2009.12.18 11:42 | close | 1051 | 0.40 | 1.06671 | 0.00000 | 1.06637 | 2.25 | 20842.39 |
2105 | 2009.12.18 11:45 | sell | 1053 | 0.40 | 1.06597 | 0.00000 | 1.06557 | ||
2106 | 2009.12.18 11:47 | sell | 1054 | 0.80 | 1.06610 | 0.00000 | 1.06570 | ||
2107 | 2009.12.18 11:50 | t/p | 1054 | 0.80 | 1.06570 | 0.00000 | 1.06570 | 30.02 | 20872.41 |
2108 | 2009.12.18 11:50 | close | 1053 | 0.40 | 1.06563 | 0.00000 | 1.06557 | 12.76 | 20885.17 |
2109 | 2009.12.18 11:52 | sell | 1055 | 0.40 | 1.06570 | 0.00000 | 1.06530 | ||
2110 | 2009.12.18 11:57 | sell | 1056 | 0.80 | 1.06597 | 0.00000 | 1.06557 | ||
2111 | 2009.12.18 11:59 | close | 1056 | 0.80 | 1.06569 | 0.00000 | 1.06557 | 21.02 | 20906.19 |
2112 | 2009.12.18 12:00 | close | 1055 | 0.40 | 1.06567 | 0.00000 | 1.06530 | 1.13 | 20907.32 |
2113 | 2009.12.18 12:02 | sell | 1057 | 0.40 | 1.06645 | 0.00000 | 1.06605 | ||
2114 | 2009.12.18 12:07 | sell | 1058 | 0.80 | 1.06658 | 0.00000 | 1.06618 | ||
2115 | 2009.12.18 12:10 | close | 1058 | 0.80 | 1.06625 | 0.00000 | 1.06618 | 24.76 | 20932.08 |
2116 | 2009.12.18 12:12 | close | 1057 | 0.40 | 1.06638 | 0.00000 | 1.06605 | 2.63 | 20934.71 |
2117 | 2009.12.18 12:15 | sell | 1059 | 0.40 | 1.06565 | 0.00000 | 1.06525 | ||
2118 | 2009.12.18 12:17 | sell | 1060 | 0.80 | 1.06578 | 0.00000 | 1.06538 | ||
2119 | 2009.12.18 12:20 | t/p | 1060 | 0.80 | 1.06538 | 0.00000 | 1.06538 | 30.03 | 20964.74 |
2120 | 2009.12.18 12:20 | close | 1059 | 0.40 | 1.06532 | 0.00000 | 1.06525 | 12.39 | 20977.13 |
2121 | 2009.12.18 12:22 | sell | 1061 | 0.40 | 1.06539 | 0.00000 | 1.06499 | ||
2122 | 2009.12.18 12:27 | sell | 1062 | 0.80 | 1.06565 | 0.00000 | 1.06525 | ||
2123 | 2009.12.18 12:27 | close | 1062 | 0.80 | 1.06544 | 0.00000 | 1.06525 | 15.77 | 20992.90 |
2124 | 2009.12.18 12:30 | close | 1061 | 0.40 | 1.06541 | 0.00000 | 1.06499 | -0.75 | 20992.15 |
2125 | 2009.12.18 12:32 | sell | 1063 | 0.40 | 1.06346 | 0.00000 | 1.06306 | ||
2126 | 2009.12.18 12:35 | sell | 1064 | 0.80 | 1.06366 | 0.00000 | 1.06326 | ||
2127 | 2009.12.18 12:37 | close | 1064 | 0.80 | 1.06347 | 0.00000 | 1.06326 | 14.29 | 21006.44 |
2128 | 2009.12.18 12:40 | close | 1063 | 0.40 | 1.06444 | 0.00000 | 1.06306 | -36.83 | 20969.61 |
2129 | 2009.12.18 12:42 | sell | 1065 | 0.40 | 1.06405 | 0.00000 | 1.06365 | ||
2130 | 2009.12.18 12:45 | sell | 1066 | 0.80 | 1.06483 | 0.00000 | 1.06443 | ||
2131 | 2009.12.18 12:50 | sell | 1067 | 1.60 | 1.06541 | 0.00000 | 1.06501 | ||
2132 | 2009.12.18 12:57 | t/p | 1067 | 1.60 | 1.06501 | 0.00000 | 1.06501 | 60.10 | 21029.71 |
2133 | 2009.12.18 12:57 | close | 1066 | 0.80 | 1.06483 | 0.00000 | 1.06443 | 0.00 | 21029.71 |
2134 | 2009.12.18 12:59 | close | 1065 | 0.40 | 1.06551 | 0.00000 | 1.06365 | -54.81 | 20974.90 |
2135 | 2009.12.18 13:00 | sell | 1068 | 0.40 | 1.06529 | 0.00000 | 1.06489 | ||
2136 | 2009.12.18 13:05 | sell | 1069 | 0.80 | 1.06550 | 0.00000 | 1.06510 | ||
2137 | 2009.12.18 13:07 | close | 1069 | 0.80 | 1.06531 | 0.00000 | 1.06510 | 14.27 | 20989.17 |
2138 | 2009.12.18 13:10 | close | 1068 | 0.40 | 1.06629 | 0.00000 | 1.06489 | -37.51 | 20951.66 |
2139 | 2009.12.18 13:12 | sell | 1070 | 0.40 | 1.06589 | 0.00000 | 1.06549 | ||
2140 | 2009.12.18 13:15 | sell | 1071 | 0.80 | 1.06667 | 0.00000 | 1.06627 | ||
2141 | 2009.12.18 13:20 | sell | 1072 | 1.60 | 1.06726 | 0.00000 | 1.06686 | ||
2142 | 2009.12.18 13:27 | t/p | 1072 | 1.60 | 1.06686 | 0.00000 | 1.06686 | 60.00 | 21011.66 |
2143 | 2009.12.18 13:27 | close | 1071 | 0.80 | 1.06668 | 0.00000 | 1.06627 | -0.75 | 21010.91 |
2144 | 2009.12.18 13:27 | close | 1070 | 0.40 | 1.06592 | 0.00000 | 1.06549 | -1.13 | 21009.78 |
2145 | 2009.12.18 13:30 | sell | 1073 | 0.40 | 1.06574 | 0.00000 | 1.06534 | ||
2146 | 2009.12.18 13:32 | sell | 1074 | 0.80 | 1.06672 | 0.00000 | 1.06632 | ||
2147 | 2009.12.18 13:37 | sell | 1075 | 1.60 | 1.06702 | 0.00000 | 1.06662 | ||
2148 | 2009.12.18 13:40 | t/p | 1074 | 0.80 | 1.06632 | 0.00000 | 1.06632 | 30.01 | 21039.79 |
2149 | 2009.12.18 13:40 | t/p | 1075 | 1.60 | 1.06662 | 0.00000 | 1.06662 | 60.04 | 21099.83 |
2150 | 2009.12.18 13:40 | close | 1073 | 0.40 | 1.06600 | 0.00000 | 1.06534 | -9.76 | 21090.07 |
2151 | 2009.12.18 13:42 | sell | 1076 | 0.40 | 1.06611 | 0.00000 | 1.06571 | ||
2152 | 2009.12.18 13:45 | t/p | 1076 | 0.40 | 1.06571 | 0.00000 | 1.06571 | 15.03 | 21105.10 |
2153 | 2009.12.18 13:45 | sell | 1077 | 0.40 | 1.06489 | 0.00000 | 1.06449 | ||
2154 | 2009.12.18 13:47 | sell | 1078 | 0.80 | 1.06519 | 0.00000 | 1.06479 | ||
2155 | 2009.12.18 13:50 | t/p | 1077 | 0.40 | 1.06449 | 0.00000 | 1.06449 | 15.04 | 21120.14 |
2156 | 2009.12.18 13:50 | t/p | 1078 | 0.80 | 1.06479 | 0.00000 | 1.06479 | 30.08 | 21150.22 |
2157 | 2009.12.18 13:50 | sell | 1079 | 0.40 | 1.06367 | 0.00000 | 1.06327 | ||
2158 | 2009.12.18 13:52 | sell | 1080 | 0.80 | 1.06428 | 0.00000 | 1.06388 | ||
2159 | 2009.12.18 13:57 | sell | 1081 | 1.60 | 1.06489 | 0.00000 | 1.06449 | ||
2160 | 2009.12.18 13:59 | sell | 1082 | 3.20 | 1.06525 | 0.00000 | 1.06485 | ||
2161 | 2009.12.18 15:20 | t/p | 1082 | 3.20 | 1.06485 | 0.00000 | 1.06485 | 120.21 | 21270.43 |
2162 | 2009.12.18 15:20 | close | 1081 | 1.60 | 1.06476 | 0.00000 | 1.06449 | 19.53 | 21289.96 |
2163 | 2009.12.18 15:22 | close | 1080 | 0.80 | 1.06527 | 0.00000 | 1.06388 | -74.35 | 21215.61 |
2164 | 2009.12.18 15:25 | close | 1079 | 0.40 | 1.06502 | 0.00000 | 1.06327 | -50.70 | 21164.91 |
2165 | 2009.12.18 15:27 | sell | 1083 | 0.40 | 1.06559 | 0.00000 | 1.06519 | ||
2166 | 2009.12.18 15:27 | t/p | 1083 | 0.40 | 1.06519 | 0.00000 | 1.06519 | 15.03 | 21179.94 |
2167 | 2009.12.18 15:27 | sell | 1084 | 0.40 | 1.06463 | 0.00000 | 1.06423 | ||
2168 | 2009.12.18 15:30 | sell | 1085 | 0.80 | 1.06477 | 0.00000 | 1.06437 | ||
2169 | 2009.12.18 15:32 | sell | 1086 | 1.60 | 1.06482 | 0.00000 | 1.06442 | ||
2170 | 2009.12.18 15:37 | sell | 1087 | 3.20 | 1.06497 | 0.00000 | 1.06457 | ||
2171 | 2009.12.18 15:40 | t/p | 1087 | 3.20 | 1.06457 | 0.00000 | 1.06457 | 120.24 | 21300.18 |
2172 | 2009.12.18 15:40 | close | 1086 | 1.60 | 1.06457 | 0.00000 | 1.06442 | 37.57 | 21337.75 |
2173 | 2009.12.18 15:42 | close | 1085 | 0.80 | 1.06472 | 0.00000 | 1.06437 | 3.76 | 21341.51 |
2174 | 2009.12.18 15:45 | t/p | 1084 | 0.40 | 1.06423 | 0.00000 | 1.06423 | 15.04 | 21356.55 |
2175 | 2009.12.18 15:45 | sell | 1088 | 0.40 | 1.06391 | 0.00000 | 1.06351 | ||
2176 | 2009.12.18 15:47 | sell | 1089 | 0.80 | 1.06406 | 0.00000 | 1.06366 | ||
2177 | 2009.12.18 15:50 | t/p | 1088 | 0.40 | 1.06351 | 0.00000 | 1.06351 | 15.04 | 21371.59 |
2178 | 2009.12.18 15:50 | t/p | 1089 | 0.80 | 1.06366 | 0.00000 | 1.06366 | 30.09 | 21401.68 |
2179 | 2009.12.18 15:50 | sell | 1090 | 0.40 | 1.06331 | 0.00000 | 1.06291 | ||
2180 | 2009.12.18 15:52 | sell | 1091 | 0.80 | 1.06361 | 0.00000 | 1.06321 | ||
2181 | 2009.12.18 15:57 | sell | 1092 | 1.60 | 1.06391 | 0.00000 | 1.06351 | ||
2182 | 2009.12.18 16:02 | t/p | 1092 | 1.60 | 1.06351 | 0.00000 | 1.06351 | 60.19 | 21461.87 |
2183 | 2009.12.18 16:02 | close | 1091 | 0.80 | 1.06327 | 0.00000 | 1.06321 | 25.58 | 21487.45 |
2184 | 2009.12.18 16:05 | close | 1090 | 0.40 | 1.06363 | 0.00000 | 1.06291 | -12.03 | 21475.42 |
2185 | 2009.12.18 16:07 | sell | 1093 | 0.40 | 1.06271 | 0.00000 | 1.06231 | ||
2186 | 2009.12.18 16:10 | sell | 1094 | 0.80 | 1.06450 | 0.00000 | 1.06410 | ||
2187 | 2009.12.18 16:15 | sell | 1095 | 1.60 | 1.06558 | 0.00000 | 1.06518 | ||
2188 | 2009.12.18 16:20 | sell | 1096 | 3.20 | 1.06665 | 0.00000 | 1.06625 | ||
2189 | 2009.12.18 16:22 | t/p | 1096 | 3.20 | 1.06625 | 0.00000 | 1.06625 | 120.06 | 21595.48 |
2190 | 2009.12.18 16:22 | sell | 1097 | 3.20 | 1.06593 | 0.00000 | 1.06553 | ||
2191 | 2009.12.18 16:27 | t/p | 1097 | 3.20 | 1.06553 | 0.00000 | 1.06553 | 120.14 | 21715.62 |
2192 | 2009.12.18 16:27 | close | 1095 | 1.60 | 1.06542 | 0.00000 | 1.06518 | 24.03 | 21739.65 |
2193 | 2009.12.18 16:27 | close | 1094 | 0.80 | 1.06653 | 0.00000 | 1.06410 | -152.27 | 21587.38 |
2194 | 2009.12.18 16:30 | close | 1093 | 0.40 | 1.06657 | 0.00000 | 1.06231 | -144.76 | 21442.62 |
2195 | 2009.12.18 16:32 | buy | 1098 | 0.40 | 1.06661 | 0.00000 | 1.06701 | ||
2196 | 2009.12.18 16:37 | buy | 1099 | 0.80 | 1.06638 | 0.00000 | 1.06678 | ||
2197 | 2009.12.18 16:40 | t/p | 1098 | 0.40 | 1.06701 | 0.00000 | 1.06701 | 14.99 | 21457.61 |
2198 | 2009.12.18 16:40 | t/p | 1099 | 0.80 | 1.06678 | 0.00000 | 1.06678 | 29.98 | 21487.59 |
2199 | 2009.12.18 16:40 | buy | 1100 | 0.40 | 1.06754 | 0.00000 | 1.06794 | ||
2200 | 2009.12.18 16:42 | buy | 1101 | 0.80 | 1.06731 | 0.00000 | 1.06771 | ||
2201 | 2009.12.18 16:45 | t/p | 1100 | 0.40 | 1.06794 | 0.00000 | 1.06794 | 14.98 | 21502.57 |
2202 | 2009.12.18 16:45 | t/p | 1101 | 0.80 | 1.06771 | 0.00000 | 1.06771 | 29.96 | 21532.53 |
2203 | 2009.12.18 16:45 | buy | 1102 | 0.40 | 1.06824 | 0.00000 | 1.06864 | ||
2204 | 2009.12.18 16:47 | buy | 1103 | 0.80 | 1.06801 | 0.00000 | 1.06841 | ||
2205 | 2009.12.18 16:50 | t/p | 1102 | 0.40 | 1.06864 | 0.00000 | 1.06864 | 14.97 | 21547.50 |
2206 | 2009.12.18 16:50 | t/p | 1103 | 0.80 | 1.06841 | 0.00000 | 1.06841 | 29.94 | 21577.44 |
2207 | 2009.12.18 16:50 | buy | 1104 | 0.40 | 1.06894 | 0.00000 | 1.06934 | ||
2208 | 2009.12.18 16:52 | buy | 1105 | 0.80 | 1.06847 | 0.00000 | 1.06887 | ||
2209 | 2009.12.18 16:57 | buy | 1106 | 1.60 | 1.06801 | 0.00000 | 1.06841 | ||
2210 | 2009.12.18 16:59 | buy | 1107 | 3.20 | 1.06748 | 0.00000 | 1.06788 | ||
2211 | 2009.12.18 17:10 | t/p | 1107 | 3.20 | 1.06788 | 0.00000 | 1.06788 | 119.83 | 21697.27 |
2212 | 2009.12.18 17:10 | close | 1106 | 1.60 | 1.06816 | 0.00000 | 1.06841 | 22.47 | 21719.74 |
2213 | 2009.12.18 17:12 | close | 1105 | 0.80 | 1.06789 | 0.00000 | 1.06887 | -43.45 | 21676.29 |
2214 | 2009.12.18 17:15 | close | 1104 | 0.40 | 1.06899 | 0.00000 | 1.06934 | 1.87 | 21678.16 |
2215 | 2009.12.18 17:17 | buy | 1108 | 0.40 | 1.06891 | 0.00000 | 1.06931 | ||
2216 | 2009.12.18 17:20 | t/p | 1108 | 0.40 | 1.06931 | 0.00000 | 1.06931 | 14.95 | 21693.11 |
2217 | 2009.12.18 17:20 | buy | 1109 | 0.40 | 1.07002 | 0.00000 | 1.07042 | ||
2218 | 2009.12.18 17:22 | buy | 1110 | 0.80 | 1.06947 | 0.00000 | 1.06987 | ||
2219 | 2009.12.18 17:27 | buy | 1111 | 1.60 | 1.06891 | 0.00000 | 1.06931 | ||
2220 | 2009.12.18 17:27 | buy | 1112 | 3.20 | 1.06794 | 0.00000 | 1.06834 | ||
2221 | 2009.12.18 17:45 | t/p | 1112 | 3.20 | 1.06834 | 0.00000 | 1.06834 | 119.79 | 21812.90 |
2222 | 2009.12.18 17:45 | close | 1111 | 1.60 | 1.06856 | 0.00000 | 1.06931 | -52.41 | 21760.49 |
2223 | 2009.12.18 17:47 | close | 1110 | 0.80 | 1.06834 | 0.00000 | 1.06987 | -84.62 | 21675.87 |
2224 | 2009.12.18 17:50 | close | 1109 | 0.40 | 1.06924 | 0.00000 | 1.07042 | -29.18 | 21646.69 |
2225 | 2009.12.18 17:52 | buy | 1113 | 0.40 | 1.06899 | 0.00000 | 1.06939 | ||
2226 | 2009.12.18 17:57 | buy | 1114 | 0.80 | 1.06854 | 0.00000 | 1.06894 | ||
2227 | 2009.12.18 17:59 | buy | 1115 | 1.60 | 1.06795 | 0.00000 | 1.06835 | ||
2228 | 2009.12.18 18:05 | buy | 1116 | 3.20 | 1.06775 | 0.00000 | 1.06815 | ||
2229 | 2009.12.21 08:50 | t/p | 1116 | 3.20 | 1.06815 | 0.00000 | 1.06815 | 117.71 | 21764.41 |
2230 | 2009.12.21 08:50 | close | 1115 | 1.60 | 1.06825 | 0.00000 | 1.06835 | 43.88 | 21808.29 |
2231 | 2009.12.21 08:52 | close | 1114 | 0.80 | 1.06805 | 0.00000 | 1.06894 | -37.23 | 21771.06 |
2232 | 2009.12.21 08:55 | close | 1113 | 0.40 | 1.06815 | 0.00000 | 1.06939 | -31.72 | 21739.34 |
2233 | 2009.12.21 08:57 | buy | 1117 | 0.40 | 1.06805 | 0.00000 | 1.06845 | ||
2234 | 2009.12.21 09:10 | buy | 1118 | 0.80 | 1.06786 | 0.00000 | 1.06826 | ||
2235 | 2009.12.21 09:13 | t/p | 1117 | 0.40 | 1.06845 | 0.00000 | 1.06845 | 14.98 | 21754.32 |
2236 | 2009.12.21 09:13 | t/p | 1118 | 0.80 | 1.06826 | 0.00000 | 1.06826 | 29.95 | 21784.27 |
2237 | 2009.12.21 09:13 | buy | 1119 | 0.40 | 1.06870 | 0.00000 | 1.06910 | ||
2238 | 2009.12.21 09:16 | buy | 1120 | 0.80 | 1.06853 | 0.00000 | 1.06893 | ||
2239 | 2009.12.21 09:20 | t/p | 1120 | 0.80 | 1.06893 | 0.00000 | 1.06893 | 29.93 | 21814.20 |
2240 | 2009.12.21 09:23 | close | 1119 | 0.40 | 1.06884 | 0.00000 | 1.06910 | 5.24 | 21819.44 |
2241 | 2009.12.21 09:26 | buy | 1121 | 0.40 | 1.06971 | 0.00000 | 1.07011 | ||
2242 | 2009.12.21 09:40 | buy | 1122 | 0.80 | 1.06956 | 0.00000 | 1.06996 | ||
2243 | 2009.12.21 09:45 | buy | 1123 | 1.60 | 1.06930 | 0.00000 | 1.06970 | ||
2244 | 2009.12.21 09:50 | buy | 1124 | 3.20 | 1.06895 | 0.00000 | 1.06935 | ||
2245 | 2009.12.21 09:59 | t/p | 1124 | 3.20 | 1.06935 | 0.00000 | 1.06935 | 119.70 | 21939.14 |
2246 | 2009.12.21 09:59 | close | 1123 | 1.60 | 1.06937 | 0.00000 | 1.06970 | 10.47 | 21949.61 |
2247 | 2009.12.21 10:00 | close | 1122 | 0.80 | 1.06938 | 0.00000 | 1.06996 | -13.47 | 21936.14 |
2248 | 2009.12.21 10:02 | close | 1121 | 0.40 | 1.06957 | 0.00000 | 1.07011 | -5.24 | 21930.90 |
2249 | 2009.12.21 10:05 | buy | 1125 | 0.40 | 1.06962 | 0.00000 | 1.07002 | ||
2250 | 2009.12.21 10:07 | close | 1125 | 0.40 | 1.06972 | 0.00000 | 1.07002 | 3.74 | 21934.64 |
2251 | 2009.12.21 10:10 | buy | 1126 | 0.40 | 1.06932 | 0.00000 | 1.06972 | ||
2252 | 2009.12.21 10:15 | buy | 1127 | 0.80 | 1.06887 | 0.00000 | 1.06927 | ||
2253 | 2009.12.21 10:20 | buy | 1128 | 1.60 | 1.06827 | 0.00000 | 1.06867 | ||
2254 | 2009.12.21 10:27 | t/p | 1128 | 1.60 | 1.06867 | 0.00000 | 1.06867 | 59.89 | 21994.53 |
2255 | 2009.12.21 10:27 | close | 1127 | 0.80 | 1.06867 | 0.00000 | 1.06927 | -14.97 | 21979.56 |
2256 | 2009.12.21 10:27 | close | 1126 | 0.40 | 1.06820 | 0.00000 | 1.06972 | -41.94 | 21937.62 |
2257 | 2009.12.21 10:30 | buy | 1129 | 0.40 | 1.06842 | 0.00000 | 1.06882 | ||
2258 | 2009.12.21 10:33 | buy | 1130 | 0.80 | 1.06817 | 0.00000 | 1.06857 | ||
2259 | 2009.12.21 10:36 | buy | 1131 | 1.60 | 1.06789 | 0.00000 | 1.06829 | ||
2260 | 2009.12.21 10:43 | buy | 1132 | 3.20 | 1.06734 | 0.00000 | 1.06774 | ||
2261 | 2009.12.31 18:57 | close at stop | 1132 | 3.20 | 1.04645 | 0.00000 | 1.06774 | -6413.34 | 15524.28 |
2262 | 2009.12.31 18:57 | close at stop | 1131 | 1.60 | 1.04645 | 0.00000 | 1.06829 | -3290.76 | 12233.52 |
2263 | 2009.12.31 18:57 | close at stop | 1130 | 0.80 | 1.04645 | 0.00000 | 1.06857 | -1666.79 | 10566.73 |
2264 | 2009.12.31 18:57 | close at stop | 1129 | 0.40 | 1.04645 | 0.00000 | 1.06882 | -842.95 | 9723.78 |