Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=100; SL=50; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 49728.56 | Gross profit | 428956.38 | Gross loss | -379227.82 |
Profit factor | 1.13 | Expected payoff | 12.37 | ||
Absolute drawdown | 26.00 | Maximal drawdown | 6125.64 (12.32%) | Relative drawdown | 15.88% (2721.44) |
Total trades | 4020 | Short positions (won %) | 2235 (34.99%) | Long positions (won %) | 1785 (38.38%) |
Profit trades (% of total) | 1467 (36.49%) | Loss trades (% of total) | 2553 (63.51%) | ||
Largest | profit trade | 620.00 | loss trade | -310.00 | |
Average | profit trade | 292.40 | loss trade | -148.54 | |
Maximum | consecutive wins (profit in money) | 6 (1970.00) | consecutive losses (loss in money) | 9 (-2100.00) | |
Maximal | consecutive profit (count of wins) | 2340.00 (4) | consecutive loss (count of losses) | -2145.00 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 1.00 | 1.42515 | 1.42465 | 1.42615 | ||
2 | 2009.08.03 01:10 | t/p | 1 | 1.00 | 1.42615 | 1.42465 | 1.42615 | 100.00 | 10100.00 |
3 | 2009.08.03 01:10 | buy | 2 | 1.00 | 1.42689 | 1.42639 | 1.42789 | ||
4 | 2009.08.03 01:15 | t/p | 2 | 1.00 | 1.42789 | 1.42639 | 1.42789 | 100.00 | 10200.00 |
5 | 2009.08.03 01:15 | sell | 3 | 1.00 | 1.42792 | 1.42842 | 1.42692 | ||
6 | 2009.08.03 01:20 | s/l | 3 | 1.00 | 1.42842 | 1.42842 | 1.42692 | -50.00 | 10150.00 |
7 | 2009.08.03 01:20 | sell | 4 | 1.00 | 1.42906 | 1.42956 | 1.42806 | ||
8 | 2009.08.03 01:27 | t/p | 4 | 1.00 | 1.42806 | 1.42956 | 1.42806 | 100.00 | 10250.00 |
9 | 2009.08.03 01:27 | sell | 5 | 1.00 | 1.42754 | 1.42804 | 1.42654 | ||
10 | 2009.08.03 01:27 | s/l | 5 | 1.00 | 1.42804 | 1.42804 | 1.42654 | -50.00 | 10200.00 |
11 | 2009.08.03 01:27 | sell | 6 | 1.00 | 1.42900 | 1.42950 | 1.42800 | ||
12 | 2009.08.03 01:32 | s/l | 6 | 1.00 | 1.42950 | 1.42950 | 1.42800 | -50.00 | 10150.00 |
13 | 2009.08.03 01:32 | sell | 7 | 1.00 | 1.43061 | 1.43111 | 1.42961 | ||
14 | 2009.08.03 01:45 | t/p | 7 | 1.00 | 1.42961 | 1.43111 | 1.42961 | 100.00 | 10250.00 |
15 | 2009.08.03 01:45 | sell | 8 | 1.00 | 1.42944 | 1.42994 | 1.42844 | ||
16 | 2009.08.03 02:10 | t/p | 8 | 1.00 | 1.42844 | 1.42994 | 1.42844 | 100.00 | 10350.00 |
17 | 2009.08.03 02:10 | sell | 9 | 1.00 | 1.42812 | 1.42862 | 1.42712 | ||
18 | 2009.08.03 02:20 | t/p | 9 | 1.00 | 1.42712 | 1.42862 | 1.42712 | 100.00 | 10450.00 |
19 | 2009.08.03 02:20 | buy | 10 | 1.00 | 1.42594 | 1.42544 | 1.42694 | ||
20 | 2009.08.03 02:27 | t/p | 10 | 1.00 | 1.42694 | 1.42544 | 1.42694 | 100.00 | 10550.00 |
21 | 2009.08.03 02:27 | buy | 11 | 1.10 | 1.42668 | 1.42618 | 1.42768 | ||
22 | 2009.08.03 02:40 | s/l | 11 | 1.10 | 1.42618 | 1.42618 | 1.42768 | -55.00 | 10495.00 |
23 | 2009.08.03 02:40 | buy | 12 | 1.00 | 1.42614 | 1.42564 | 1.42714 | ||
24 | 2009.08.03 02:45 | s/l | 12 | 1.00 | 1.42564 | 1.42564 | 1.42714 | -50.00 | 10445.00 |
25 | 2009.08.03 02:45 | buy | 13 | 1.00 | 1.42574 | 1.42524 | 1.42674 | ||
26 | 2009.08.03 02:50 | s/l | 13 | 1.00 | 1.42524 | 1.42524 | 1.42674 | -50.00 | 10395.00 |
27 | 2009.08.03 02:50 | buy | 14 | 1.00 | 1.42519 | 1.42469 | 1.42619 | ||
28 | 2009.08.03 03:02 | s/l | 14 | 1.00 | 1.42469 | 1.42469 | 1.42619 | -50.00 | 10345.00 |
29 | 2009.08.03 03:02 | buy | 15 | 1.00 | 1.42369 | 1.42319 | 1.42469 | ||
30 | 2009.08.03 03:15 | t/p | 15 | 1.00 | 1.42469 | 1.42319 | 1.42469 | 100.00 | 10445.00 |
31 | 2009.08.03 03:15 | buy | 16 | 1.00 | 1.42529 | 1.42479 | 1.42629 | ||
32 | 2009.08.03 03:40 | s/l | 16 | 1.00 | 1.42479 | 1.42479 | 1.42629 | -50.00 | 10395.00 |
33 | 2009.08.03 03:40 | buy | 17 | 1.00 | 1.42468 | 1.42418 | 1.42568 | ||
34 | 2009.08.03 03:46 | s/l | 17 | 1.00 | 1.42418 | 1.42418 | 1.42568 | -50.00 | 10345.00 |
35 | 2009.08.03 03:46 | buy | 18 | 1.00 | 1.42410 | 1.42360 | 1.42510 | ||
36 | 2009.08.03 04:15 | s/l | 18 | 1.00 | 1.42360 | 1.42360 | 1.42510 | -50.00 | 10295.00 |
37 | 2009.08.03 04:15 | buy | 19 | 1.00 | 1.42351 | 1.42301 | 1.42451 | ||
38 | 2009.08.03 04:20 | s/l | 19 | 1.00 | 1.42301 | 1.42301 | 1.42451 | -50.00 | 10245.00 |
39 | 2009.08.03 04:20 | buy | 20 | 1.00 | 1.42296 | 1.42246 | 1.42396 | ||
40 | 2009.08.03 04:32 | t/p | 20 | 1.00 | 1.42396 | 1.42246 | 1.42396 | 100.00 | 10345.00 |
41 | 2009.08.03 04:32 | buy | 21 | 1.00 | 1.42413 | 1.42363 | 1.42513 | ||
42 | 2009.08.03 04:50 | t/p | 21 | 1.00 | 1.42513 | 1.42363 | 1.42513 | 100.00 | 10445.00 |
43 | 2009.08.03 04:50 | buy | 22 | 1.00 | 1.42528 | 1.42478 | 1.42628 | ||
44 | 2009.08.03 04:57 | s/l | 22 | 1.00 | 1.42478 | 1.42478 | 1.42628 | -50.00 | 10395.00 |
45 | 2009.08.03 04:57 | buy | 23 | 1.00 | 1.42482 | 1.42432 | 1.42582 | ||
46 | 2009.08.03 05:07 | t/p | 23 | 1.00 | 1.42582 | 1.42432 | 1.42582 | 100.00 | 10495.00 |
47 | 2009.08.03 05:07 | buy | 24 | 1.00 | 1.42609 | 1.42559 | 1.42709 | ||
48 | 2009.08.03 05:10 | s/l | 24 | 1.00 | 1.42559 | 1.42559 | 1.42709 | -50.00 | 10445.00 |
49 | 2009.08.03 05:10 | buy | 25 | 1.00 | 1.42525 | 1.42475 | 1.42625 | ||
50 | 2009.08.03 05:15 | s/l | 25 | 1.00 | 1.42475 | 1.42475 | 1.42625 | -50.00 | 10395.00 |
51 | 2009.08.03 05:15 | buy | 26 | 1.00 | 1.42462 | 1.42412 | 1.42562 | ||
52 | 2009.08.03 05:20 | s/l | 26 | 1.00 | 1.42412 | 1.42412 | 1.42562 | -50.00 | 10345.00 |
53 | 2009.08.03 05:20 | buy | 27 | 1.00 | 1.42378 | 1.42328 | 1.42478 | ||
54 | 2009.08.03 05:50 | s/l | 27 | 1.00 | 1.42328 | 1.42328 | 1.42478 | -50.00 | 10295.00 |
55 | 2009.08.03 05:50 | buy | 28 | 1.00 | 1.42306 | 1.42256 | 1.42406 | ||
56 | 2009.08.03 06:10 | t/p | 28 | 1.00 | 1.42406 | 1.42256 | 1.42406 | 100.00 | 10395.00 |
57 | 2009.08.03 06:10 | buy | 29 | 1.00 | 1.42436 | 1.42386 | 1.42536 | ||
58 | 2009.08.03 06:50 | t/p | 29 | 1.00 | 1.42536 | 1.42386 | 1.42536 | 100.00 | 10495.00 |
59 | 2009.08.03 06:50 | buy | 30 | 1.00 | 1.42577 | 1.42527 | 1.42677 | ||
60 | 2009.08.03 06:57 | s/l | 30 | 1.00 | 1.42527 | 1.42527 | 1.42677 | -50.00 | 10445.00 |
61 | 2009.08.03 06:57 | buy | 31 | 1.00 | 1.42530 | 1.42480 | 1.42630 | ||
62 | 2009.08.03 06:59 | s/l | 31 | 1.00 | 1.42480 | 1.42480 | 1.42630 | -50.00 | 10395.00 |
63 | 2009.08.03 06:59 | buy | 32 | 1.00 | 1.42467 | 1.42417 | 1.42567 | ||
64 | 2009.08.03 07:15 | s/l | 32 | 1.00 | 1.42417 | 1.42417 | 1.42567 | -50.00 | 10345.00 |
65 | 2009.08.03 07:15 | buy | 33 | 1.00 | 1.42426 | 1.42376 | 1.42526 | ||
66 | 2009.08.03 07:50 | s/l | 33 | 1.00 | 1.42376 | 1.42376 | 1.42526 | -50.00 | 10295.00 |
67 | 2009.08.03 07:50 | buy | 34 | 1.00 | 1.42329 | 1.42279 | 1.42429 | ||
68 | 2009.08.03 08:02 | s/l | 34 | 1.00 | 1.42279 | 1.42279 | 1.42429 | -50.00 | 10245.00 |
69 | 2009.08.03 08:02 | buy | 35 | 1.00 | 1.42289 | 1.42239 | 1.42389 | ||
70 | 2009.08.03 08:15 | t/p | 35 | 1.00 | 1.42389 | 1.42239 | 1.42389 | 100.00 | 10345.00 |
71 | 2009.08.03 08:15 | buy | 36 | 1.00 | 1.42447 | 1.42397 | 1.42547 | ||
72 | 2009.08.03 08:40 | s/l | 36 | 1.00 | 1.42397 | 1.42397 | 1.42547 | -50.00 | 10295.00 |
73 | 2009.08.03 08:40 | buy | 37 | 1.00 | 1.42386 | 1.42336 | 1.42486 | ||
74 | 2009.08.03 08:45 | s/l | 37 | 1.00 | 1.42336 | 1.42336 | 1.42486 | -50.00 | 10245.00 |
75 | 2009.08.03 08:45 | buy | 38 | 1.00 | 1.42258 | 1.42208 | 1.42358 | ||
76 | 2009.08.03 08:50 | s/l | 38 | 1.00 | 1.42208 | 1.42208 | 1.42358 | -50.00 | 10195.00 |
77 | 2009.08.03 08:50 | buy | 39 | 1.00 | 1.42089 | 1.42039 | 1.42189 | ||
78 | 2009.08.03 08:57 | t/p | 39 | 1.00 | 1.42189 | 1.42039 | 1.42189 | 100.00 | 10295.00 |
79 | 2009.08.03 08:57 | buy | 40 | 1.00 | 1.42258 | 1.42208 | 1.42358 | ||
80 | 2009.08.03 08:59 | s/l | 40 | 1.00 | 1.42208 | 1.42208 | 1.42358 | -50.00 | 10245.00 |
81 | 2009.08.03 08:59 | buy | 41 | 1.00 | 1.42093 | 1.42043 | 1.42193 | ||
82 | 2009.08.03 09:15 | t/p | 41 | 1.00 | 1.42193 | 1.42043 | 1.42193 | 100.00 | 10345.00 |
83 | 2009.08.03 09:15 | buy | 42 | 1.00 | 1.42269 | 1.42219 | 1.42369 | ||
84 | 2009.08.03 09:32 | s/l | 42 | 1.00 | 1.42219 | 1.42219 | 1.42369 | -50.00 | 10295.00 |
85 | 2009.08.03 09:32 | buy | 43 | 1.00 | 1.42196 | 1.42146 | 1.42296 | ||
86 | 2009.08.03 09:50 | t/p | 43 | 1.00 | 1.42296 | 1.42146 | 1.42296 | 100.00 | 10395.00 |
87 | 2009.08.03 09:50 | buy | 44 | 1.00 | 1.42322 | 1.42272 | 1.42422 | ||
88 | 2009.08.03 09:57 | s/l | 44 | 1.00 | 1.42272 | 1.42272 | 1.42422 | -50.00 | 10345.00 |
89 | 2009.08.03 09:57 | buy | 45 | 1.00 | 1.42271 | 1.42221 | 1.42371 | ||
90 | 2009.08.03 10:15 | t/p | 45 | 1.00 | 1.42371 | 1.42221 | 1.42371 | 100.00 | 10445.00 |
91 | 2009.08.03 10:15 | buy | 46 | 1.00 | 1.42394 | 1.42344 | 1.42494 | ||
92 | 2009.08.03 10:40 | t/p | 46 | 1.00 | 1.42494 | 1.42344 | 1.42494 | 100.00 | 10545.00 |
93 | 2009.08.03 10:40 | buy | 47 | 1.10 | 1.42567 | 1.42517 | 1.42667 | ||
94 | 2009.08.03 10:42 | s/l | 47 | 1.10 | 1.42517 | 1.42517 | 1.42667 | -55.00 | 10490.00 |
95 | 2009.08.03 10:42 | buy | 48 | 1.00 | 1.42527 | 1.42477 | 1.42627 | ||
96 | 2009.08.03 10:45 | t/p | 48 | 1.00 | 1.42627 | 1.42477 | 1.42627 | 100.00 | 10590.00 |
97 | 2009.08.03 10:45 | buy | 49 | 1.10 | 1.42686 | 1.42636 | 1.42786 | ||
98 | 2009.08.03 10:47 | s/l | 49 | 1.10 | 1.42636 | 1.42636 | 1.42786 | -55.00 | 10535.00 |
99 | 2009.08.03 10:47 | buy | 50 | 1.10 | 1.42646 | 1.42596 | 1.42746 | ||
100 | 2009.08.03 10:50 | t/p | 50 | 1.10 | 1.42746 | 1.42596 | 1.42746 | 110.00 | 10645.00 |
101 | 2009.08.03 10:50 | sell | 51 | 1.10 | 1.42796 | 1.42846 | 1.42696 | ||
102 | 2009.08.03 10:57 | t/p | 51 | 1.10 | 1.42696 | 1.42846 | 1.42696 | 110.00 | 10755.00 |
103 | 2009.08.03 10:57 | buy | 52 | 1.10 | 1.42646 | 1.42596 | 1.42746 | ||
104 | 2009.08.03 11:10 | t/p | 52 | 1.10 | 1.42746 | 1.42596 | 1.42746 | 110.00 | 10865.00 |
105 | 2009.08.03 11:10 | sell | 53 | 1.10 | 1.42873 | 1.42923 | 1.42773 | ||
106 | 2009.08.03 11:15 | s/l | 53 | 1.10 | 1.42923 | 1.42923 | 1.42773 | -55.00 | 10810.00 |
107 | 2009.08.03 11:15 | sell | 54 | 1.10 | 1.43012 | 1.43062 | 1.42912 | ||
108 | 2009.08.03 11:20 | s/l | 54 | 1.10 | 1.43062 | 1.43062 | 1.42912 | -55.00 | 10755.00 |
109 | 2009.08.03 11:20 | sell | 55 | 1.10 | 1.43150 | 1.43200 | 1.43050 | ||
110 | 2009.08.03 11:27 | t/p | 55 | 1.10 | 1.43050 | 1.43200 | 1.43050 | 110.00 | 10865.00 |
111 | 2009.08.03 11:27 | sell | 56 | 1.10 | 1.42966 | 1.43016 | 1.42866 | ||
112 | 2009.08.03 11:45 | t/p | 56 | 1.10 | 1.42866 | 1.43016 | 1.42866 | 110.00 | 10975.00 |
113 | 2009.08.03 11:45 | sell | 57 | 1.10 | 1.42838 | 1.42888 | 1.42738 | ||
114 | 2009.08.03 12:10 | s/l | 57 | 1.10 | 1.42888 | 1.42888 | 1.42738 | -55.00 | 10920.00 |
115 | 2009.08.03 12:10 | sell | 58 | 1.10 | 1.42908 | 1.42958 | 1.42808 | ||
116 | 2009.08.03 12:16 | s/l | 58 | 1.10 | 1.42958 | 1.42958 | 1.42808 | -55.00 | 10865.00 |
117 | 2009.08.03 12:16 | sell | 59 | 1.10 | 1.42957 | 1.43007 | 1.42857 | ||
118 | 2009.08.03 12:45 | s/l | 59 | 1.10 | 1.43007 | 1.43007 | 1.42857 | -55.00 | 10810.00 |
119 | 2009.08.03 12:45 | sell | 60 | 1.10 | 1.43017 | 1.43067 | 1.42917 | ||
120 | 2009.08.03 12:50 | s/l | 60 | 1.10 | 1.43067 | 1.43067 | 1.42917 | -55.00 | 10755.00 |
121 | 2009.08.03 12:50 | sell | 61 | 1.10 | 1.43077 | 1.43127 | 1.42977 | ||
122 | 2009.08.03 12:59 | t/p | 61 | 1.10 | 1.42977 | 1.43127 | 1.42977 | 110.00 | 10865.00 |
123 | 2009.08.03 12:59 | sell | 62 | 1.10 | 1.42919 | 1.42969 | 1.42819 | ||
124 | 2009.08.03 13:10 | s/l | 62 | 1.10 | 1.42969 | 1.42969 | 1.42819 | -55.00 | 10810.00 |
125 | 2009.08.03 13:10 | sell | 63 | 1.10 | 1.42972 | 1.43022 | 1.42872 | ||
126 | 2009.08.03 13:15 | s/l | 63 | 1.10 | 1.43022 | 1.43022 | 1.42872 | -55.00 | 10755.00 |
127 | 2009.08.03 13:15 | sell | 64 | 1.10 | 1.43047 | 1.43097 | 1.42947 | ||
128 | 2009.08.03 13:20 | s/l | 64 | 1.10 | 1.43097 | 1.43097 | 1.42947 | -55.00 | 10700.00 |
129 | 2009.08.03 13:20 | sell | 65 | 1.10 | 1.43121 | 1.43171 | 1.43021 | ||
130 | 2009.08.03 13:32 | t/p | 65 | 1.10 | 1.43021 | 1.43171 | 1.43021 | 110.00 | 10810.00 |
131 | 2009.08.03 13:32 | sell | 66 | 1.10 | 1.42981 | 1.43031 | 1.42881 | ||
132 | 2009.08.03 13:40 | s/l | 66 | 1.10 | 1.43031 | 1.43031 | 1.42881 | -55.00 | 10755.00 |
133 | 2009.08.03 13:40 | sell | 67 | 1.10 | 1.43086 | 1.43136 | 1.42986 | ||
134 | 2009.08.03 13:45 | s/l | 67 | 1.10 | 1.43136 | 1.43136 | 1.42986 | -55.00 | 10700.00 |
135 | 2009.08.03 13:45 | sell | 68 | 1.10 | 1.43164 | 1.43214 | 1.43064 | ||
136 | 2009.08.03 13:50 | s/l | 68 | 1.10 | 1.43214 | 1.43214 | 1.43064 | -55.00 | 10645.00 |
137 | 2009.08.03 13:50 | sell | 69 | 1.10 | 1.43243 | 1.43293 | 1.43143 | ||
138 | 2009.08.03 14:02 | t/p | 69 | 1.10 | 1.43143 | 1.43293 | 1.43143 | 110.00 | 10755.00 |
139 | 2009.08.03 14:02 | sell | 70 | 1.10 | 1.43022 | 1.43072 | 1.42922 | ||
140 | 2009.08.03 14:10 | s/l | 70 | 1.10 | 1.43072 | 1.43072 | 1.42922 | -55.00 | 10700.00 |
141 | 2009.08.03 14:10 | sell | 71 | 1.10 | 1.43094 | 1.43144 | 1.42994 | ||
142 | 2009.08.03 14:15 | s/l | 71 | 1.10 | 1.43144 | 1.43144 | 1.42994 | -55.00 | 10645.00 |
143 | 2009.08.03 14:15 | sell | 72 | 1.10 | 1.43148 | 1.43198 | 1.43048 | ||
144 | 2009.08.03 14:20 | s/l | 72 | 1.10 | 1.43198 | 1.43198 | 1.43048 | -55.00 | 10590.00 |
145 | 2009.08.03 14:20 | sell | 73 | 1.10 | 1.43202 | 1.43252 | 1.43102 | ||
146 | 2009.08.03 14:50 | t/p | 73 | 1.10 | 1.43102 | 1.43252 | 1.43102 | 110.00 | 10700.00 |
147 | 2009.08.03 14:50 | sell | 74 | 1.10 | 1.43055 | 1.43105 | 1.42955 | ||
148 | 2009.08.03 14:57 | s/l | 74 | 1.10 | 1.43105 | 1.43105 | 1.42955 | -55.00 | 10645.00 |
149 | 2009.08.03 14:57 | sell | 75 | 1.10 | 1.43117 | 1.43167 | 1.43017 | ||
150 | 2009.08.03 15:10 | s/l | 75 | 1.10 | 1.43167 | 1.43167 | 1.43017 | -55.00 | 10590.00 |
151 | 2009.08.03 15:10 | sell | 76 | 1.10 | 1.43208 | 1.43258 | 1.43108 | ||
152 | 2009.08.03 15:15 | s/l | 76 | 1.10 | 1.43258 | 1.43258 | 1.43108 | -55.00 | 10535.00 |
153 | 2009.08.03 15:15 | sell | 77 | 1.10 | 1.43263 | 1.43313 | 1.43163 | ||
154 | 2009.08.03 15:20 | s/l | 77 | 1.10 | 1.43313 | 1.43313 | 1.43163 | -55.00 | 10480.00 |
155 | 2009.08.03 15:20 | sell | 78 | 1.00 | 1.43318 | 1.43368 | 1.43218 | ||
156 | 2009.08.03 15:32 | s/l | 78 | 1.00 | 1.43368 | 1.43368 | 1.43218 | -50.00 | 10430.00 |
157 | 2009.08.03 15:32 | sell | 79 | 1.00 | 1.43495 | 1.43545 | 1.43395 | ||
158 | 2009.08.03 15:37 | s/l | 79 | 1.00 | 1.43545 | 1.43545 | 1.43395 | -50.00 | 10380.00 |
159 | 2009.08.03 15:37 | sell | 80 | 1.00 | 1.43537 | 1.43587 | 1.43437 | ||
160 | 2009.08.03 15:40 | t/p | 80 | 1.00 | 1.43437 | 1.43587 | 1.43437 | 100.00 | 10480.00 |
161 | 2009.08.03 15:40 | sell | 81 | 1.00 | 1.43369 | 1.43419 | 1.43269 | ||
162 | 2009.08.03 15:42 | s/l | 81 | 1.00 | 1.43419 | 1.43419 | 1.43269 | -50.00 | 10430.00 |
163 | 2009.08.03 15:42 | sell | 82 | 1.00 | 1.43411 | 1.43461 | 1.43311 | ||
164 | 2009.08.03 15:45 | t/p | 82 | 1.00 | 1.43311 | 1.43461 | 1.43311 | 100.00 | 10530.00 |
165 | 2009.08.03 15:45 | sell | 83 | 1.10 | 1.43244 | 1.43294 | 1.43144 | ||
166 | 2009.08.03 15:47 | s/l | 83 | 1.10 | 1.43294 | 1.43294 | 1.43144 | -55.00 | 10475.00 |
167 | 2009.08.03 15:47 | sell | 84 | 1.00 | 1.43286 | 1.43336 | 1.43186 | ||
168 | 2009.08.03 15:50 | t/p | 84 | 1.00 | 1.43186 | 1.43336 | 1.43186 | 100.00 | 10575.00 |
169 | 2009.08.03 15:50 | sell | 85 | 1.10 | 1.43076 | 1.43126 | 1.42976 | ||
170 | 2009.08.03 15:52 | s/l | 85 | 1.10 | 1.43126 | 1.43126 | 1.42976 | -55.00 | 10520.00 |
171 | 2009.08.03 15:52 | sell | 86 | 1.10 | 1.43160 | 1.43210 | 1.43060 | ||
172 | 2009.08.03 15:57 | s/l | 86 | 1.10 | 1.43210 | 1.43210 | 1.43060 | -55.00 | 10465.00 |
173 | 2009.08.03 15:57 | sell | 87 | 1.00 | 1.43244 | 1.43294 | 1.43144 | ||
174 | 2009.08.03 16:02 | s/l | 87 | 1.00 | 1.43294 | 1.43294 | 1.43144 | -50.00 | 10415.00 |
175 | 2009.08.03 16:02 | sell | 88 | 1.00 | 1.43306 | 1.43356 | 1.43206 | ||
176 | 2009.08.03 16:05 | s/l | 88 | 1.00 | 1.43356 | 1.43356 | 1.43206 | -50.00 | 10365.00 |
177 | 2009.08.03 16:05 | sell | 89 | 1.00 | 1.43389 | 1.43439 | 1.43289 | ||
178 | 2009.08.03 16:07 | t/p | 89 | 1.00 | 1.43289 | 1.43439 | 1.43289 | 100.00 | 10465.00 |
179 | 2009.08.03 16:07 | sell | 90 | 1.00 | 1.43223 | 1.43273 | 1.43123 | ||
180 | 2009.08.03 16:10 | s/l | 90 | 1.00 | 1.43273 | 1.43273 | 1.43123 | -50.00 | 10415.00 |
181 | 2009.08.03 16:10 | sell | 91 | 1.00 | 1.43638 | 1.43688 | 1.43538 | ||
182 | 2009.08.03 16:15 | s/l | 91 | 1.00 | 1.43688 | 1.43688 | 1.43538 | -50.00 | 10365.00 |
183 | 2009.08.03 16:15 | sell | 92 | 1.00 | 1.43887 | 1.43937 | 1.43787 | ||
184 | 2009.08.03 16:20 | s/l | 92 | 1.00 | 1.43937 | 1.43937 | 1.43787 | -50.00 | 10315.00 |
185 | 2009.08.03 16:20 | sell | 93 | 1.00 | 1.44136 | 1.44186 | 1.44036 | ||
186 | 2009.08.03 16:22 | t/p | 93 | 1.00 | 1.44036 | 1.44186 | 1.44036 | 100.00 | 10415.00 |
187 | 2009.08.03 16:22 | sell | 94 | 1.00 | 1.43970 | 1.44020 | 1.43870 | ||
188 | 2009.08.03 16:25 | s/l | 94 | 1.00 | 1.44020 | 1.44020 | 1.43870 | -50.00 | 10365.00 |
189 | 2009.08.03 16:25 | sell | 95 | 1.00 | 1.44053 | 1.44103 | 1.43953 | ||
190 | 2009.08.03 16:27 | t/p | 95 | 1.00 | 1.43953 | 1.44103 | 1.43953 | 100.00 | 10465.00 |
191 | 2009.08.03 16:27 | sell | 96 | 1.00 | 1.43804 | 1.43854 | 1.43704 | ||
192 | 2009.08.03 16:27 | s/l | 96 | 1.00 | 1.43854 | 1.43854 | 1.43704 | -50.00 | 10415.00 |
193 | 2009.08.03 16:27 | sell | 97 | 1.00 | 1.44056 | 1.44106 | 1.43956 | ||
194 | 2009.08.03 16:37 | t/p | 97 | 1.00 | 1.43956 | 1.44106 | 1.43956 | 100.00 | 10515.00 |
195 | 2009.08.03 16:37 | sell | 98 | 1.10 | 1.43927 | 1.43977 | 1.43827 | ||
196 | 2009.08.03 16:40 | s/l | 98 | 1.10 | 1.43977 | 1.43977 | 1.43827 | -55.00 | 10460.00 |
197 | 2009.08.03 16:40 | sell | 99 | 1.00 | 1.44068 | 1.44118 | 1.43968 | ||
198 | 2009.08.03 16:45 | s/l | 99 | 1.00 | 1.44118 | 1.44118 | 1.43968 | -50.00 | 10410.00 |
199 | 2009.08.03 16:45 | sell | 100 | 1.00 | 1.44152 | 1.44202 | 1.44052 | ||
200 | 2009.08.03 16:50 | s/l | 100 | 1.00 | 1.44202 | 1.44202 | 1.44052 | -50.00 | 10360.00 |
201 | 2009.08.03 16:50 | sell | 101 | 1.00 | 1.44237 | 1.44287 | 1.44137 | ||
202 | 2009.08.03 16:57 | t/p | 101 | 1.00 | 1.44137 | 1.44287 | 1.44137 | 100.00 | 10460.00 |
203 | 2009.08.03 16:57 | sell | 102 | 1.00 | 1.44124 | 1.44174 | 1.44024 | ||
204 | 2009.08.03 16:59 | s/l | 102 | 1.00 | 1.44174 | 1.44174 | 1.44024 | -50.00 | 10410.00 |
205 | 2009.08.03 16:59 | sell | 103 | 1.00 | 1.44165 | 1.44215 | 1.44065 | ||
206 | 2009.08.03 17:02 | s/l | 103 | 1.00 | 1.44215 | 1.44215 | 1.44065 | -50.00 | 10360.00 |
207 | 2009.08.03 17:02 | sell | 104 | 1.00 | 1.44259 | 1.44309 | 1.44159 | ||
208 | 2009.08.03 17:20 | t/p | 104 | 1.00 | 1.44159 | 1.44309 | 1.44159 | 100.00 | 10460.00 |
209 | 2009.08.03 17:20 | sell | 105 | 1.00 | 1.44077 | 1.44127 | 1.43977 | ||
210 | 2009.08.03 17:27 | s/l | 105 | 1.00 | 1.44127 | 1.44127 | 1.43977 | -50.00 | 10410.00 |
211 | 2009.08.03 17:27 | sell | 106 | 1.00 | 1.44150 | 1.44200 | 1.44050 | ||
212 | 2009.08.03 17:32 | t/p | 106 | 1.00 | 1.44050 | 1.44200 | 1.44050 | 100.00 | 10510.00 |
213 | 2009.08.03 17:32 | sell | 107 | 1.10 | 1.44014 | 1.44064 | 1.43914 | ||
214 | 2009.08.03 17:40 | s/l | 107 | 1.10 | 1.44064 | 1.44064 | 1.43914 | -55.00 | 10455.00 |
215 | 2009.08.03 17:40 | sell | 108 | 1.00 | 1.44078 | 1.44128 | 1.43978 | ||
216 | 2009.08.03 17:45 | s/l | 108 | 1.00 | 1.44128 | 1.44128 | 1.43978 | -50.00 | 10405.00 |
217 | 2009.08.03 17:45 | sell | 109 | 1.00 | 1.44125 | 1.44175 | 1.44025 | ||
218 | 2009.08.03 17:50 | s/l | 109 | 1.00 | 1.44175 | 1.44175 | 1.44025 | -50.00 | 10355.00 |
219 | 2009.08.03 17:50 | sell | 110 | 1.00 | 1.44173 | 1.44223 | 1.44073 | ||
220 | 2009.08.03 18:02 | s/l | 110 | 1.00 | 1.44223 | 1.44223 | 1.44073 | -50.00 | 10305.00 |
221 | 2009.08.03 18:02 | sell | 111 | 1.00 | 1.44402 | 1.44452 | 1.44302 | ||
222 | 2009.08.03 18:15 | t/p | 111 | 1.00 | 1.44302 | 1.44452 | 1.44302 | 100.00 | 10405.00 |
223 | 2009.08.03 18:15 | sell | 112 | 1.00 | 1.44201 | 1.44251 | 1.44101 | ||
224 | 2009.08.03 18:20 | t/p | 112 | 1.00 | 1.44101 | 1.44251 | 1.44101 | 100.00 | 10505.00 |
225 | 2009.08.03 18:20 | sell | 113 | 1.10 | 1.44067 | 1.44117 | 1.43967 | ||
226 | 2009.08.03 18:22 | s/l | 113 | 1.10 | 1.44117 | 1.44117 | 1.43967 | -55.00 | 10450.00 |
227 | 2009.08.03 18:22 | sell | 114 | 1.00 | 1.44134 | 1.44184 | 1.44034 | ||
228 | 2009.08.03 18:27 | s/l | 114 | 1.00 | 1.44184 | 1.44184 | 1.44034 | -50.00 | 10400.00 |
229 | 2009.08.03 18:27 | sell | 115 | 1.00 | 1.44201 | 1.44251 | 1.44101 | ||
230 | 2009.08.03 18:40 | t/p | 115 | 1.00 | 1.44101 | 1.44251 | 1.44101 | 100.00 | 10500.00 |
231 | 2009.08.03 18:40 | sell | 116 | 1.10 | 1.44084 | 1.44134 | 1.43984 | ||
232 | 2009.08.03 19:33 | s/l | 116 | 1.10 | 1.44134 | 1.44134 | 1.43984 | -55.00 | 10445.00 |
233 | 2009.08.03 19:33 | sell | 117 | 1.00 | 1.44202 | 1.44252 | 1.44102 | ||
234 | 2009.08.03 19:40 | s/l | 117 | 1.00 | 1.44252 | 1.44252 | 1.44102 | -50.00 | 10395.00 |
235 | 2009.08.03 19:40 | sell | 118 | 1.00 | 1.44290 | 1.44340 | 1.44190 | ||
236 | 2009.08.03 19:46 | s/l | 118 | 1.00 | 1.44340 | 1.44340 | 1.44190 | -50.00 | 10345.00 |
237 | 2009.08.03 19:46 | sell | 119 | 1.00 | 1.44378 | 1.44428 | 1.44278 | ||
238 | 2009.08.03 19:56 | t/p | 119 | 1.00 | 1.44278 | 1.44428 | 1.44278 | 100.00 | 10445.00 |
239 | 2009.08.03 19:56 | sell | 120 | 1.00 | 1.44261 | 1.44311 | 1.44161 | ||
240 | 2009.08.03 20:20 | t/p | 120 | 1.00 | 1.44161 | 1.44311 | 1.44161 | 100.00 | 10545.00 |
241 | 2009.08.03 20:20 | sell | 121 | 1.10 | 1.44109 | 1.44159 | 1.44009 | ||
242 | 2009.08.03 20:27 | s/l | 121 | 1.10 | 1.44159 | 1.44159 | 1.44009 | -55.00 | 10490.00 |
243 | 2009.08.03 20:27 | sell | 122 | 1.00 | 1.44174 | 1.44224 | 1.44074 | ||
244 | 2009.08.03 20:50 | t/p | 122 | 1.00 | 1.44074 | 1.44224 | 1.44074 | 100.00 | 10590.00 |
245 | 2009.08.03 20:50 | sell | 123 | 1.10 | 1.44030 | 1.44080 | 1.43930 | ||
246 | 2009.08.03 20:59 | s/l | 123 | 1.10 | 1.44080 | 1.44080 | 1.43930 | -55.00 | 10535.00 |
247 | 2009.08.03 20:59 | sell | 124 | 1.10 | 1.44079 | 1.44129 | 1.43979 | ||
248 | 2009.08.03 21:20 | s/l | 124 | 1.10 | 1.44129 | 1.44129 | 1.43979 | -55.00 | 10480.00 |
249 | 2009.08.03 21:20 | sell | 125 | 1.00 | 1.44151 | 1.44201 | 1.44051 | ||
250 | 2009.08.03 21:50 | t/p | 125 | 1.00 | 1.44051 | 1.44201 | 1.44051 | 100.00 | 10580.00 |
251 | 2009.08.03 21:50 | sell | 126 | 1.10 | 1.44038 | 1.44088 | 1.43938 | ||
252 | 2009.08.03 21:57 | s/l | 126 | 1.10 | 1.44088 | 1.44088 | 1.43938 | -55.00 | 10525.00 |
253 | 2009.08.03 21:57 | sell | 127 | 1.10 | 1.44093 | 1.44143 | 1.43993 | ||
254 | 2009.08.03 22:10 | s/l | 127 | 1.10 | 1.44143 | 1.44143 | 1.43993 | -55.00 | 10470.00 |
255 | 2009.08.03 22:10 | sell | 128 | 1.00 | 1.44153 | 1.44203 | 1.44053 | ||
256 | 2009.08.03 22:20 | s/l | 128 | 1.00 | 1.44203 | 1.44203 | 1.44053 | -50.00 | 10420.00 |
257 | 2009.08.03 22:20 | sell | 129 | 1.00 | 1.44208 | 1.44258 | 1.44108 | ||
258 | 2009.08.03 22:50 | t/p | 129 | 1.00 | 1.44108 | 1.44258 | 1.44108 | 100.00 | 10520.00 |
259 | 2009.08.03 22:50 | sell | 130 | 1.10 | 1.44098 | 1.44148 | 1.43998 | ||
260 | 2009.08.03 23:10 | s/l | 130 | 1.10 | 1.44148 | 1.44148 | 1.43998 | -55.00 | 10465.00 |
261 | 2009.08.03 23:10 | sell | 131 | 1.00 | 1.44141 | 1.44191 | 1.44041 | ||
262 | 2009.08.03 23:20 | s/l | 131 | 1.00 | 1.44191 | 1.44191 | 1.44041 | -50.00 | 10415.00 |
263 | 2009.08.03 23:20 | sell | 132 | 1.00 | 1.44186 | 1.44236 | 1.44086 | ||
264 | 2009.08.04 01:50 | t/p | 132 | 1.00 | 1.44086 | 1.44236 | 1.44086 | 99.00 | 10514.00 |
265 | 2009.08.04 01:50 | buy | 133 | 1.10 | 1.44085 | 1.44035 | 1.44185 | ||
266 | 2009.08.04 02:15 | s/l | 133 | 1.10 | 1.44035 | 1.44035 | 1.44185 | -55.00 | 10459.00 |
267 | 2009.08.04 02:15 | buy | 134 | 1.00 | 1.44028 | 1.43978 | 1.44128 | ||
268 | 2009.08.04 02:20 | s/l | 134 | 1.00 | 1.43978 | 1.43978 | 1.44128 | -50.00 | 10409.00 |
269 | 2009.08.04 02:20 | buy | 135 | 1.00 | 1.43948 | 1.43898 | 1.44048 | ||
270 | 2009.08.04 02:50 | t/p | 135 | 1.00 | 1.44048 | 1.43898 | 1.44048 | 100.00 | 10509.00 |
271 | 2009.08.04 02:50 | buy | 136 | 1.10 | 1.44083 | 1.44033 | 1.44183 | ||
272 | 2009.08.04 02:57 | s/l | 136 | 1.10 | 1.44033 | 1.44033 | 1.44183 | -55.00 | 10454.00 |
273 | 2009.08.04 02:57 | buy | 137 | 1.00 | 1.44021 | 1.43971 | 1.44121 | ||
274 | 2009.08.04 03:20 | s/l | 137 | 1.00 | 1.43971 | 1.43971 | 1.44121 | -50.00 | 10404.00 |
275 | 2009.08.04 03:20 | buy | 138 | 1.00 | 1.43940 | 1.43890 | 1.44040 | ||
276 | 2009.08.04 03:30 | t/p | 138 | 1.00 | 1.44040 | 1.43890 | 1.44040 | 100.00 | 10504.00 |
277 | 2009.08.04 03:30 | buy | 139 | 1.10 | 1.44071 | 1.44021 | 1.44171 | ||
278 | 2009.08.04 03:32 | s/l | 139 | 1.10 | 1.44021 | 1.44021 | 1.44171 | -55.00 | 10449.00 |
279 | 2009.08.04 03:32 | buy | 140 | 1.00 | 1.44005 | 1.43955 | 1.44105 | ||
280 | 2009.08.04 03:40 | t/p | 140 | 1.00 | 1.44105 | 1.43955 | 1.44105 | 100.00 | 10549.00 |
281 | 2009.08.04 03:40 | buy | 141 | 1.10 | 1.44130 | 1.44080 | 1.44230 | ||
282 | 2009.08.04 03:50 | t/p | 141 | 1.10 | 1.44230 | 1.44080 | 1.44230 | 110.00 | 10659.00 |
283 | 2009.08.04 03:50 | sell | 142 | 1.10 | 1.44308 | 1.44358 | 1.44208 | ||
284 | 2009.08.04 03:57 | t/p | 142 | 1.10 | 1.44208 | 1.44358 | 1.44208 | 110.00 | 10769.00 |
285 | 2009.08.04 03:59 | buy | 143 | 1.10 | 1.44111 | 1.44061 | 1.44211 | ||
286 | 2009.08.04 04:02 | s/l | 143 | 1.10 | 1.44061 | 1.44061 | 1.44211 | -55.00 | 10714.00 |
287 | 2009.08.04 04:02 | buy | 144 | 1.10 | 1.44027 | 1.43977 | 1.44127 | ||
288 | 2009.08.04 04:15 | t/p | 144 | 1.10 | 1.44127 | 1.43977 | 1.44127 | 110.00 | 10824.00 |
289 | 2009.08.04 04:15 | buy | 145 | 1.10 | 1.44138 | 1.44088 | 1.44238 | ||
290 | 2009.08.04 04:50 | s/l | 145 | 1.10 | 1.44088 | 1.44088 | 1.44238 | -55.00 | 10769.00 |
291 | 2009.08.04 04:50 | buy | 146 | 1.10 | 1.44049 | 1.43999 | 1.44149 | ||
292 | 2009.08.04 05:40 | s/l | 146 | 1.10 | 1.43999 | 1.43999 | 1.44149 | -55.00 | 10714.00 |
293 | 2009.08.04 05:40 | buy | 147 | 1.10 | 1.43991 | 1.43941 | 1.44091 | ||
294 | 2009.08.04 05:45 | s/l | 147 | 1.10 | 1.43941 | 1.43941 | 1.44091 | -55.00 | 10659.00 |
295 | 2009.08.04 05:45 | buy | 148 | 1.10 | 1.43934 | 1.43884 | 1.44034 | ||
296 | 2009.08.04 05:50 | s/l | 148 | 1.10 | 1.43884 | 1.43884 | 1.44034 | -55.00 | 10604.00 |
297 | 2009.08.04 05:50 | buy | 149 | 1.10 | 1.43858 | 1.43808 | 1.43958 | ||
298 | 2009.08.04 06:50 | s/l | 149 | 1.10 | 1.43808 | 1.43808 | 1.43958 | -55.00 | 10549.00 |
299 | 2009.08.04 06:50 | buy | 150 | 1.10 | 1.43780 | 1.43730 | 1.43880 | ||
300 | 2009.08.04 07:07 | t/p | 150 | 1.10 | 1.43880 | 1.43730 | 1.43880 | 110.00 | 10659.00 |
301 | 2009.08.04 07:07 | buy | 151 | 1.10 | 1.43897 | 1.43847 | 1.43997 | ||
302 | 2009.08.04 07:10 | s/l | 151 | 1.10 | 1.43847 | 1.43847 | 1.43997 | -55.00 | 10604.00 |
303 | 2009.08.04 07:10 | buy | 152 | 1.10 | 1.43850 | 1.43800 | 1.43950 | ||
304 | 2009.08.04 07:20 | s/l | 152 | 1.10 | 1.43800 | 1.43800 | 1.43950 | -55.00 | 10549.00 |
305 | 2009.08.04 07:20 | buy | 153 | 1.10 | 1.43768 | 1.43718 | 1.43868 | ||
306 | 2009.08.04 07:40 | t/p | 153 | 1.10 | 1.43868 | 1.43718 | 1.43868 | 110.00 | 10659.00 |
307 | 2009.08.04 07:40 | buy | 154 | 1.10 | 1.43880 | 1.43830 | 1.43980 | ||
308 | 2009.08.04 08:07 | s/l | 154 | 1.10 | 1.43830 | 1.43830 | 1.43980 | -55.00 | 10604.00 |
309 | 2009.08.04 08:07 | buy | 155 | 1.10 | 1.43811 | 1.43761 | 1.43911 | ||
310 | 2009.08.04 08:10 | t/p | 155 | 1.10 | 1.43911 | 1.43761 | 1.43911 | 110.00 | 10714.00 |
311 | 2009.08.04 08:10 | buy | 156 | 1.10 | 1.43962 | 1.43912 | 1.44062 | ||
312 | 2009.08.04 08:20 | t/p | 156 | 1.10 | 1.44062 | 1.43912 | 1.44062 | 110.00 | 10824.00 |
313 | 2009.08.04 08:20 | buy | 157 | 1.10 | 1.44143 | 1.44093 | 1.44243 | ||
314 | 2009.08.04 08:22 | s/l | 157 | 1.10 | 1.44093 | 1.44093 | 1.44243 | -55.00 | 10769.00 |
315 | 2009.08.04 08:22 | buy | 158 | 1.10 | 1.44083 | 1.44033 | 1.44183 | ||
316 | 2009.08.04 08:27 | s/l | 158 | 1.10 | 1.44033 | 1.44033 | 1.44183 | -55.00 | 10714.00 |
317 | 2009.08.04 08:27 | buy | 159 | 1.10 | 1.44022 | 1.43972 | 1.44122 | ||
318 | 2009.08.04 08:45 | t/p | 159 | 1.10 | 1.44122 | 1.43972 | 1.44122 | 110.00 | 10824.00 |
319 | 2009.08.04 08:45 | buy | 160 | 1.10 | 1.44173 | 1.44123 | 1.44273 | ||
320 | 2009.08.04 09:05 | s/l | 160 | 1.10 | 1.44123 | 1.44123 | 1.44273 | -55.00 | 10769.00 |
321 | 2009.08.04 09:05 | buy | 161 | 1.10 | 1.44119 | 1.44069 | 1.44219 | ||
322 | 2009.08.04 09:10 | s/l | 161 | 1.10 | 1.44069 | 1.44069 | 1.44219 | -55.00 | 10714.00 |
323 | 2009.08.04 09:10 | buy | 162 | 1.10 | 1.44063 | 1.44013 | 1.44163 | ||
324 | 2009.08.04 09:15 | s/l | 162 | 1.10 | 1.44013 | 1.44013 | 1.44163 | -55.00 | 10659.00 |
325 | 2009.08.04 09:15 | buy | 163 | 1.10 | 1.43980 | 1.43930 | 1.44080 | ||
326 | 2009.08.04 09:20 | s/l | 163 | 1.10 | 1.43930 | 1.43930 | 1.44080 | -55.00 | 10604.00 |
327 | 2009.08.04 09:20 | buy | 164 | 1.10 | 1.43868 | 1.43818 | 1.43968 | ||
328 | 2009.08.04 09:27 | t/p | 164 | 1.10 | 1.43968 | 1.43818 | 1.43968 | 110.00 | 10714.00 |
329 | 2009.08.04 09:27 | buy | 165 | 1.10 | 1.43980 | 1.43930 | 1.44080 | ||
330 | 2009.08.04 09:32 | s/l | 165 | 1.10 | 1.43930 | 1.43930 | 1.44080 | -55.00 | 10659.00 |
331 | 2009.08.04 09:32 | buy | 166 | 1.10 | 1.43813 | 1.43763 | 1.43913 | ||
332 | 2009.08.04 09:45 | t/p | 166 | 1.10 | 1.43913 | 1.43763 | 1.43913 | 110.00 | 10769.00 |
333 | 2009.08.04 09:45 | buy | 167 | 1.10 | 1.43987 | 1.43937 | 1.44087 | ||
334 | 2009.08.04 10:15 | s/l | 167 | 1.10 | 1.43937 | 1.43937 | 1.44087 | -55.00 | 10714.00 |
335 | 2009.08.04 10:15 | buy | 168 | 1.10 | 1.43934 | 1.43884 | 1.44034 | ||
336 | 2009.08.04 10:20 | s/l | 168 | 1.10 | 1.43884 | 1.43884 | 1.44034 | -55.00 | 10659.00 |
337 | 2009.08.04 10:20 | buy | 169 | 1.10 | 1.43858 | 1.43808 | 1.43958 | ||
338 | 2009.08.04 10:27 | t/p | 169 | 1.10 | 1.43958 | 1.43808 | 1.43958 | 110.00 | 10769.00 |
339 | 2009.08.04 10:27 | buy | 170 | 1.10 | 1.43973 | 1.43923 | 1.44073 | ||
340 | 2009.08.04 10:37 | s/l | 170 | 1.10 | 1.43923 | 1.43923 | 1.44073 | -55.00 | 10714.00 |
341 | 2009.08.04 10:37 | buy | 171 | 1.10 | 1.43927 | 1.43877 | 1.44027 | ||
342 | 2009.08.04 10:40 | t/p | 171 | 1.10 | 1.44027 | 1.43877 | 1.44027 | 110.00 | 10824.00 |
343 | 2009.08.04 10:40 | buy | 172 | 1.10 | 1.44057 | 1.44007 | 1.44157 | ||
344 | 2009.08.04 10:50 | t/p | 172 | 1.10 | 1.44157 | 1.44007 | 1.44157 | 110.00 | 10934.00 |
345 | 2009.08.04 10:50 | sell | 173 | 1.10 | 1.44202 | 1.44252 | 1.44102 | ||
346 | 2009.08.04 10:59 | t/p | 173 | 1.10 | 1.44102 | 1.44252 | 1.44102 | 110.00 | 11044.00 |
347 | 2009.08.04 10:59 | buy | 174 | 1.10 | 1.44101 | 1.44051 | 1.44201 | ||
348 | 2009.08.04 11:07 | t/p | 174 | 1.10 | 1.44201 | 1.44051 | 1.44201 | 110.00 | 11154.00 |
349 | 2009.08.04 11:07 | sell | 175 | 1.10 | 1.44227 | 1.44277 | 1.44127 | ||
350 | 2009.08.04 11:10 | t/p | 175 | 1.10 | 1.44127 | 1.44277 | 1.44127 | 110.00 | 11264.00 |
351 | 2009.08.04 11:10 | buy | 176 | 1.10 | 1.44093 | 1.44043 | 1.44193 | ||
352 | 2009.08.04 11:15 | s/l | 176 | 1.10 | 1.44043 | 1.44043 | 1.44193 | -55.00 | 11209.00 |
353 | 2009.08.04 11:15 | buy | 177 | 1.10 | 1.43985 | 1.43935 | 1.44085 | ||
354 | 2009.08.04 11:20 | s/l | 177 | 1.10 | 1.43935 | 1.43935 | 1.44085 | -55.00 | 11154.00 |
355 | 2009.08.04 11:20 | buy | 178 | 1.10 | 1.43841 | 1.43791 | 1.43941 | ||
356 | 2009.08.04 11:27 | t/p | 178 | 1.10 | 1.43941 | 1.43791 | 1.43941 | 110.00 | 11264.00 |
357 | 2009.08.04 11:27 | buy | 179 | 1.10 | 1.43985 | 1.43935 | 1.44085 | ||
358 | 2009.08.04 11:27 | s/l | 179 | 1.10 | 1.43935 | 1.43935 | 1.44085 | -55.00 | 11209.00 |
359 | 2009.08.04 11:27 | buy | 180 | 1.10 | 1.43858 | 1.43808 | 1.43958 | ||
360 | 2009.08.04 11:32 | s/l | 180 | 1.10 | 1.43808 | 1.43808 | 1.43958 | -55.00 | 11154.00 |
361 | 2009.08.04 11:32 | buy | 181 | 1.10 | 1.43814 | 1.43764 | 1.43914 | ||
362 | 2009.08.04 11:45 | t/p | 181 | 1.10 | 1.43914 | 1.43764 | 1.43914 | 110.00 | 11264.00 |
363 | 2009.08.04 11:45 | buy | 182 | 1.10 | 1.43999 | 1.43949 | 1.44099 | ||
364 | 2009.08.04 12:20 | s/l | 182 | 1.10 | 1.43949 | 1.43949 | 1.44099 | -55.00 | 11209.00 |
365 | 2009.08.04 12:20 | buy | 183 | 1.10 | 1.43909 | 1.43859 | 1.44009 | ||
366 | 2009.08.04 12:32 | t/p | 183 | 1.10 | 1.44009 | 1.43859 | 1.44009 | 110.00 | 11319.00 |
367 | 2009.08.04 12:32 | buy | 184 | 1.10 | 1.44040 | 1.43990 | 1.44140 | ||
368 | 2009.08.04 12:40 | s/l | 184 | 1.10 | 1.43990 | 1.43990 | 1.44140 | -55.00 | 11264.00 |
369 | 2009.08.04 12:40 | buy | 185 | 1.10 | 1.43985 | 1.43935 | 1.44085 | ||
370 | 2009.08.04 12:45 | s/l | 185 | 1.10 | 1.43935 | 1.43935 | 1.44085 | -55.00 | 11209.00 |
371 | 2009.08.04 12:45 | buy | 186 | 1.10 | 1.43930 | 1.43880 | 1.44030 | ||
372 | 2009.08.04 12:50 | s/l | 186 | 1.10 | 1.43880 | 1.43880 | 1.44030 | -55.00 | 11154.00 |
373 | 2009.08.04 12:50 | buy | 187 | 1.10 | 1.43857 | 1.43807 | 1.43957 | ||
374 | 2009.08.04 13:20 | s/l | 187 | 1.10 | 1.43807 | 1.43807 | 1.43957 | -55.00 | 11099.00 |
375 | 2009.08.04 13:20 | buy | 188 | 1.10 | 1.43798 | 1.43748 | 1.43898 | ||
376 | 2009.08.04 13:50 | s/l | 188 | 1.10 | 1.43748 | 1.43748 | 1.43898 | -55.00 | 11044.00 |
377 | 2009.08.04 13:50 | buy | 189 | 1.10 | 1.43747 | 1.43697 | 1.43847 | ||
378 | 2009.08.04 14:02 | s/l | 189 | 1.10 | 1.43697 | 1.43697 | 1.43847 | -55.00 | 10989.00 |
379 | 2009.08.04 14:02 | buy | 190 | 1.10 | 1.43704 | 1.43654 | 1.43804 | ||
380 | 2009.08.04 14:10 | t/p | 190 | 1.10 | 1.43804 | 1.43654 | 1.43804 | 110.00 | 11099.00 |
381 | 2009.08.04 14:10 | buy | 191 | 1.10 | 1.43817 | 1.43767 | 1.43917 | ||
382 | 2009.08.04 14:20 | t/p | 191 | 1.10 | 1.43917 | 1.43767 | 1.43917 | 110.00 | 11209.00 |
383 | 2009.08.04 14:20 | buy | 192 | 1.10 | 1.43987 | 1.43937 | 1.44087 | ||
384 | 2009.08.04 14:22 | s/l | 192 | 1.10 | 1.43937 | 1.43937 | 1.44087 | -55.00 | 11154.00 |
385 | 2009.08.04 14:22 | buy | 193 | 1.10 | 1.43930 | 1.43880 | 1.44030 | ||
386 | 2009.08.04 14:27 | s/l | 193 | 1.10 | 1.43880 | 1.43880 | 1.44030 | -55.00 | 11099.00 |
387 | 2009.08.04 14:27 | buy | 194 | 1.10 | 1.43874 | 1.43824 | 1.43974 | ||
388 | 2009.08.04 15:10 | t/p | 194 | 1.10 | 1.43974 | 1.43824 | 1.43974 | 110.00 | 11209.00 |
389 | 2009.08.04 15:10 | buy | 195 | 1.10 | 1.43989 | 1.43939 | 1.44089 | ||
390 | 2009.08.04 15:32 | s/l | 195 | 1.10 | 1.43939 | 1.43939 | 1.44089 | -55.00 | 11154.00 |
391 | 2009.08.04 15:32 | buy | 196 | 1.10 | 1.43916 | 1.43866 | 1.44016 | ||
392 | 2009.08.04 15:45 | t/p | 196 | 1.10 | 1.44016 | 1.43866 | 1.44016 | 110.00 | 11264.00 |
393 | 2009.08.04 15:45 | buy | 197 | 1.10 | 1.44047 | 1.43997 | 1.44147 | ||
394 | 2009.08.04 16:02 | t/p | 197 | 1.10 | 1.44147 | 1.43997 | 1.44147 | 110.00 | 11374.00 |
395 | 2009.08.04 16:02 | sell | 198 | 1.10 | 1.44267 | 1.44317 | 1.44167 | ||
396 | 2009.08.04 16:15 | t/p | 198 | 1.10 | 1.44167 | 1.44317 | 1.44167 | 110.00 | 11484.00 |
397 | 2009.08.04 16:15 | buy | 199 | 1.10 | 1.44121 | 1.44071 | 1.44221 | ||
398 | 2009.08.04 16:20 | s/l | 199 | 1.10 | 1.44071 | 1.44071 | 1.44221 | -55.00 | 11429.00 |
399 | 2009.08.04 16:20 | buy | 200 | 1.10 | 1.44017 | 1.43967 | 1.44117 | ||
400 | 2009.08.04 16:37 | t/p | 200 | 1.10 | 1.44117 | 1.43967 | 1.44117 | 110.00 | 11539.00 |
401 | 2009.08.04 16:37 | buy | 201 | 1.20 | 1.44138 | 1.44088 | 1.44238 | ||
402 | 2009.08.04 16:40 | s/l | 201 | 1.20 | 1.44088 | 1.44088 | 1.44238 | -60.00 | 11479.00 |
403 | 2009.08.04 16:40 | buy | 202 | 1.10 | 1.44050 | 1.44000 | 1.44150 | ||
404 | 2009.08.04 16:45 | s/l | 202 | 1.10 | 1.44000 | 1.44000 | 1.44150 | -55.00 | 11424.00 |
405 | 2009.08.04 16:45 | buy | 203 | 1.10 | 1.43985 | 1.43935 | 1.44085 | ||
406 | 2009.08.04 16:50 | s/l | 203 | 1.10 | 1.43935 | 1.43935 | 1.44085 | -55.00 | 11369.00 |
407 | 2009.08.04 16:50 | buy | 204 | 1.10 | 1.43897 | 1.43847 | 1.43997 | ||
408 | 2009.08.04 17:03 | t/p | 204 | 1.10 | 1.43997 | 1.43847 | 1.43997 | 110.00 | 11479.00 |
409 | 2009.08.04 17:03 | buy | 205 | 1.10 | 1.44063 | 1.44013 | 1.44163 | ||
410 | 2009.08.04 17:16 | t/p | 205 | 1.10 | 1.44163 | 1.44013 | 1.44163 | 110.00 | 11589.00 |
411 | 2009.08.04 17:16 | buy | 206 | 1.20 | 1.44178 | 1.44128 | 1.44278 | ||
412 | 2009.08.04 17:26 | s/l | 206 | 1.20 | 1.44128 | 1.44128 | 1.44278 | -60.00 | 11529.00 |
413 | 2009.08.04 17:26 | buy | 207 | 1.20 | 1.44101 | 1.44051 | 1.44201 | ||
414 | 2009.08.04 17:45 | s/l | 207 | 1.20 | 1.44051 | 1.44051 | 1.44201 | -60.00 | 11469.00 |
415 | 2009.08.04 17:45 | buy | 208 | 1.10 | 1.44028 | 1.43978 | 1.44128 | ||
416 | 2009.08.04 17:50 | s/l | 208 | 1.10 | 1.43978 | 1.43978 | 1.44128 | -55.00 | 11414.00 |
417 | 2009.08.04 17:50 | buy | 209 | 1.10 | 1.43977 | 1.43927 | 1.44077 | ||
418 | 2009.08.04 18:15 | t/p | 209 | 1.10 | 1.44077 | 1.43927 | 1.44077 | 110.00 | 11524.00 |
419 | 2009.08.04 18:15 | buy | 210 | 1.20 | 1.44090 | 1.44040 | 1.44190 | ||
420 | 2009.08.04 18:45 | t/p | 210 | 1.20 | 1.44190 | 1.44040 | 1.44190 | 120.00 | 11644.00 |
421 | 2009.08.04 18:45 | sell | 211 | 1.20 | 1.44232 | 1.44282 | 1.44132 | ||
422 | 2009.08.04 18:50 | s/l | 211 | 1.20 | 1.44282 | 1.44282 | 1.44132 | -60.00 | 11584.00 |
423 | 2009.08.04 18:50 | sell | 212 | 1.20 | 1.44298 | 1.44348 | 1.44198 | ||
424 | 2009.08.04 19:15 | t/p | 212 | 1.20 | 1.44198 | 1.44348 | 1.44198 | 120.00 | 11704.00 |
425 | 2009.08.04 19:15 | buy | 213 | 1.20 | 1.44163 | 1.44113 | 1.44263 | ||
426 | 2009.08.04 19:20 | s/l | 213 | 1.20 | 1.44113 | 1.44113 | 1.44263 | -60.00 | 11644.00 |
427 | 2009.08.04 19:20 | buy | 214 | 1.20 | 1.44080 | 1.44030 | 1.44180 | ||
428 | 2009.08.04 19:45 | s/l | 214 | 1.20 | 1.44030 | 1.44030 | 1.44180 | -60.00 | 11584.00 |
429 | 2009.08.04 19:45 | buy | 215 | 1.20 | 1.43977 | 1.43927 | 1.44077 | ||
430 | 2009.08.04 19:50 | s/l | 215 | 1.20 | 1.43927 | 1.43927 | 1.44077 | -60.00 | 11524.00 |
431 | 2009.08.04 19:50 | buy | 216 | 1.20 | 1.43858 | 1.43808 | 1.43958 | ||
432 | 2009.08.04 19:57 | t/p | 216 | 1.20 | 1.43958 | 1.43808 | 1.43958 | 120.00 | 11644.00 |
433 | 2009.08.04 19:57 | buy | 217 | 1.20 | 1.43977 | 1.43927 | 1.44077 | ||
434 | 2009.08.04 19:59 | s/l | 217 | 1.20 | 1.43927 | 1.43927 | 1.44077 | -60.00 | 11584.00 |
435 | 2009.08.04 19:59 | buy | 218 | 1.20 | 1.43927 | 1.43877 | 1.44027 | ||
436 | 2009.08.04 20:15 | s/l | 218 | 1.20 | 1.43877 | 1.43877 | 1.44027 | -60.00 | 11524.00 |
437 | 2009.08.04 20:15 | buy | 219 | 1.20 | 1.43862 | 1.43812 | 1.43962 | ||
438 | 2009.08.04 20:20 | s/l | 219 | 1.20 | 1.43812 | 1.43812 | 1.43962 | -60.00 | 11464.00 |
439 | 2009.08.04 20:20 | buy | 220 | 1.10 | 1.43807 | 1.43757 | 1.43907 | ||
440 | 2009.08.04 20:27 | t/p | 220 | 1.10 | 1.43907 | 1.43757 | 1.43907 | 110.00 | 11574.00 |
441 | 2009.08.04 20:27 | buy | 221 | 1.20 | 1.43928 | 1.43878 | 1.44028 | ||
442 | 2009.08.04 20:50 | s/l | 221 | 1.20 | 1.43878 | 1.43878 | 1.44028 | -60.00 | 11514.00 |
443 | 2009.08.04 20:50 | buy | 222 | 1.20 | 1.43847 | 1.43797 | 1.43947 | ||
444 | 2009.08.04 21:20 | t/p | 222 | 1.20 | 1.43947 | 1.43797 | 1.43947 | 120.00 | 11634.00 |
445 | 2009.08.04 21:20 | buy | 223 | 1.20 | 1.43978 | 1.43928 | 1.44078 | ||
446 | 2009.08.04 21:27 | s/l | 223 | 1.20 | 1.43928 | 1.43928 | 1.44078 | -60.00 | 11574.00 |
447 | 2009.08.04 21:27 | buy | 224 | 1.20 | 1.43930 | 1.43880 | 1.44030 | ||
448 | 2009.08.04 21:37 | s/l | 224 | 1.20 | 1.43880 | 1.43880 | 1.44030 | -60.00 | 11514.00 |
449 | 2009.08.04 21:37 | buy | 225 | 1.20 | 1.43883 | 1.43833 | 1.43983 | ||
450 | 2009.08.04 21:50 | t/p | 225 | 1.20 | 1.43983 | 1.43833 | 1.43983 | 120.00 | 11634.00 |
451 | 2009.08.04 21:50 | buy | 226 | 1.20 | 1.44018 | 1.43968 | 1.44118 | ||
452 | 2009.08.04 21:57 | s/l | 226 | 1.20 | 1.43968 | 1.43968 | 1.44118 | -60.00 | 11574.00 |
453 | 2009.08.04 21:57 | buy | 227 | 1.20 | 1.43969 | 1.43919 | 1.44069 | ||
454 | 2009.08.04 22:40 | t/p | 227 | 1.20 | 1.44069 | 1.43919 | 1.44069 | 120.00 | 11694.00 |
455 | 2009.08.04 22:40 | buy | 228 | 1.20 | 1.44096 | 1.44046 | 1.44196 | ||
456 | 2009.08.04 23:10 | s/l | 228 | 1.20 | 1.44046 | 1.44046 | 1.44196 | -60.00 | 11634.00 |
457 | 2009.08.04 23:10 | buy | 229 | 1.20 | 1.44032 | 1.43982 | 1.44132 | ||
458 | 2009.08.04 23:15 | s/l | 229 | 1.20 | 1.43982 | 1.43982 | 1.44132 | -60.00 | 11574.00 |
459 | 2009.08.04 23:15 | buy | 230 | 1.20 | 1.43992 | 1.43942 | 1.44092 | ||
460 | 2009.08.04 23:20 | s/l | 230 | 1.20 | 1.43942 | 1.43942 | 1.44092 | -60.00 | 11514.00 |
461 | 2009.08.04 23:20 | buy | 231 | 1.20 | 1.43937 | 1.43887 | 1.44037 | ||
462 | 2009.08.05 01:03 | t/p | 231 | 1.20 | 1.44037 | 1.43887 | 1.44037 | 119.52 | 11633.52 |
463 | 2009.08.05 01:03 | sell | 232 | 1.20 | 1.44062 | 1.44112 | 1.43962 | ||
464 | 2009.08.05 01:10 | s/l | 232 | 1.20 | 1.44112 | 1.44112 | 1.43962 | -60.00 | 11573.52 |
465 | 2009.08.05 01:10 | sell | 233 | 1.20 | 1.44124 | 1.44174 | 1.44024 | ||
466 | 2009.08.05 01:16 | s/l | 233 | 1.20 | 1.44174 | 1.44174 | 1.44024 | -60.00 | 11513.52 |
467 | 2009.08.05 01:16 | sell | 234 | 1.20 | 1.44186 | 1.44236 | 1.44086 | ||
468 | 2009.08.05 02:32 | t/p | 234 | 1.20 | 1.44086 | 1.44236 | 1.44086 | 120.00 | 11633.52 |
469 | 2009.08.05 02:32 | sell | 235 | 1.20 | 1.44032 | 1.44082 | 1.43932 | ||
470 | 2009.08.05 02:40 | s/l | 235 | 1.20 | 1.44082 | 1.44082 | 1.43932 | -60.00 | 11573.52 |
471 | 2009.08.05 02:40 | sell | 236 | 1.20 | 1.44086 | 1.44136 | 1.43986 | ||
472 | 2009.08.05 02:45 | s/l | 236 | 1.20 | 1.44136 | 1.44136 | 1.43986 | -60.00 | 11513.52 |
473 | 2009.08.05 02:45 | sell | 237 | 1.20 | 1.44127 | 1.44177 | 1.44027 | ||
474 | 2009.08.05 02:50 | s/l | 237 | 1.20 | 1.44177 | 1.44177 | 1.44027 | -60.00 | 11453.52 |
475 | 2009.08.05 02:50 | sell | 238 | 1.10 | 1.44167 | 1.44217 | 1.44067 | ||
476 | 2009.08.05 03:20 | t/p | 238 | 1.10 | 1.44067 | 1.44217 | 1.44067 | 110.00 | 11563.52 |
477 | 2009.08.05 03:20 | sell | 239 | 1.20 | 1.44054 | 1.44104 | 1.43954 | ||
478 | 2009.08.05 03:27 | s/l | 239 | 1.20 | 1.44104 | 1.44104 | 1.43954 | -60.00 | 11503.52 |
479 | 2009.08.05 03:27 | sell | 240 | 1.20 | 1.44094 | 1.44144 | 1.43994 | ||
480 | 2009.08.05 03:50 | s/l | 240 | 1.20 | 1.44144 | 1.44144 | 1.43994 | -60.00 | 11443.52 |
481 | 2009.08.05 03:50 | sell | 241 | 1.10 | 1.44157 | 1.44207 | 1.44057 | ||
482 | 2009.08.05 04:46 | s/l | 241 | 1.10 | 1.44207 | 1.44207 | 1.44057 | -55.00 | 11388.52 |
483 | 2009.08.05 04:46 | sell | 242 | 1.10 | 1.44214 | 1.44264 | 1.44114 | ||
484 | 2009.08.05 05:46 | t/p | 242 | 1.10 | 1.44114 | 1.44264 | 1.44114 | 110.00 | 11498.52 |
485 | 2009.08.05 05:46 | sell | 243 | 1.10 | 1.44070 | 1.44120 | 1.43970 | ||
486 | 2009.08.05 05:56 | s/l | 243 | 1.10 | 1.44120 | 1.44120 | 1.43970 | -55.00 | 11443.52 |
487 | 2009.08.05 05:56 | sell | 244 | 1.10 | 1.44113 | 1.44163 | 1.44013 | ||
488 | 2009.08.05 07:03 | t/p | 244 | 1.10 | 1.44013 | 1.44163 | 1.44013 | 110.00 | 11553.52 |
489 | 2009.08.05 07:03 | sell | 245 | 1.20 | 1.43995 | 1.44045 | 1.43895 | ||
490 | 2009.08.05 07:16 | t/p | 245 | 1.20 | 1.43895 | 1.44045 | 1.43895 | 120.00 | 11673.52 |
491 | 2009.08.05 07:16 | buy | 246 | 1.20 | 1.43892 | 1.43842 | 1.43992 | ||
492 | 2009.08.05 07:37 | t/p | 246 | 1.20 | 1.43992 | 1.43842 | 1.43992 | 120.00 | 11793.52 |
493 | 2009.08.05 07:37 | sell | 247 | 1.20 | 1.43998 | 1.44048 | 1.43898 | ||
494 | 2009.08.05 07:50 | t/p | 247 | 1.20 | 1.43898 | 1.44048 | 1.43898 | 120.00 | 11913.52 |
495 | 2009.08.05 07:50 | buy | 248 | 1.20 | 1.43836 | 1.43786 | 1.43936 | ||
496 | 2009.08.05 08:20 | t/p | 248 | 1.20 | 1.43936 | 1.43786 | 1.43936 | 120.00 | 12033.52 |
497 | 2009.08.05 08:20 | buy | 249 | 1.20 | 1.43981 | 1.43931 | 1.44081 | ||
498 | 2009.08.05 08:27 | s/l | 249 | 1.20 | 1.43931 | 1.43931 | 1.44081 | -60.00 | 11973.52 |
499 | 2009.08.05 08:27 | buy | 250 | 1.20 | 1.43922 | 1.43872 | 1.44022 | ||
500 | 2009.08.05 08:33 | s/l | 250 | 1.20 | 1.43872 | 1.43872 | 1.44022 | -60.00 | 11913.52 |
501 | 2009.08.05 08:33 | buy | 251 | 1.20 | 1.43854 | 1.43804 | 1.43954 | ||
502 | 2009.08.05 08:40 | s/l | 251 | 1.20 | 1.43804 | 1.43804 | 1.43954 | -60.00 | 11853.52 |
503 | 2009.08.05 08:40 | buy | 252 | 1.20 | 1.43781 | 1.43731 | 1.43881 | ||
504 | 2009.08.05 08:46 | s/l | 252 | 1.20 | 1.43731 | 1.43731 | 1.43881 | -60.00 | 11793.52 |
505 | 2009.08.05 08:46 | buy | 253 | 1.20 | 1.43683 | 1.43633 | 1.43783 | ||
506 | 2009.08.05 08:59 | t/p | 253 | 1.20 | 1.43783 | 1.43633 | 1.43783 | 120.00 | 11913.52 |
507 | 2009.08.05 08:59 | buy | 254 | 1.20 | 1.43821 | 1.43771 | 1.43921 | ||
508 | 2009.08.05 09:02 | s/l | 254 | 1.20 | 1.43771 | 1.43771 | 1.43921 | -60.00 | 11853.52 |
509 | 2009.08.05 09:02 | buy | 255 | 1.20 | 1.43717 | 1.43667 | 1.43817 | ||
510 | 2009.08.05 09:15 | t/p | 255 | 1.20 | 1.43817 | 1.43667 | 1.43817 | 120.00 | 11973.52 |
511 | 2009.08.05 09:15 | buy | 256 | 1.20 | 1.43865 | 1.43815 | 1.43965 | ||
512 | 2009.08.05 09:32 | s/l | 256 | 1.20 | 1.43815 | 1.43815 | 1.43965 | -60.00 | 11913.52 |
513 | 2009.08.05 09:32 | buy | 257 | 1.20 | 1.43825 | 1.43775 | 1.43925 | ||
514 | 2009.08.05 09:45 | t/p | 257 | 1.20 | 1.43925 | 1.43775 | 1.43925 | 120.00 | 12033.52 |
515 | 2009.08.05 09:45 | buy | 258 | 1.20 | 1.43969 | 1.43919 | 1.44069 | ||
516 | 2009.08.05 10:37 | t/p | 258 | 1.20 | 1.44069 | 1.43919 | 1.44069 | 120.00 | 12153.52 |
517 | 2009.08.05 10:37 | sell | 259 | 1.20 | 1.44076 | 1.44126 | 1.43976 | ||
518 | 2009.08.05 10:45 | t/p | 259 | 1.20 | 1.43976 | 1.44126 | 1.43976 | 120.00 | 12273.52 |
519 | 2009.08.05 10:45 | buy | 260 | 1.20 | 1.43938 | 1.43888 | 1.44038 | ||
520 | 2009.08.05 10:50 | s/l | 260 | 1.20 | 1.43888 | 1.43888 | 1.44038 | -60.00 | 12213.52 |
521 | 2009.08.05 10:50 | buy | 261 | 1.20 | 1.43854 | 1.43804 | 1.43954 | ||
522 | 2009.08.05 11:15 | t/p | 261 | 1.20 | 1.43954 | 1.43804 | 1.43954 | 120.00 | 12333.52 |
523 | 2009.08.05 11:15 | buy | 262 | 1.20 | 1.43965 | 1.43915 | 1.44065 | ||
524 | 2009.08.05 11:45 | s/l | 262 | 1.20 | 1.43915 | 1.43915 | 1.44065 | -60.00 | 12273.52 |
525 | 2009.08.05 11:45 | buy | 263 | 1.20 | 1.43925 | 1.43875 | 1.44025 | ||
526 | 2009.08.05 12:02 | s/l | 263 | 1.20 | 1.43875 | 1.43875 | 1.44025 | -60.00 | 12213.52 |
527 | 2009.08.05 12:02 | buy | 264 | 1.20 | 1.43870 | 1.43820 | 1.43970 | ||
528 | 2009.08.05 12:20 | t/p | 264 | 1.20 | 1.43970 | 1.43820 | 1.43970 | 120.00 | 12333.52 |
529 | 2009.08.05 12:22 | buy | 265 | 1.20 | 1.43965 | 1.43915 | 1.44065 | ||
530 | 2009.08.05 12:50 | s/l | 265 | 1.20 | 1.43915 | 1.43915 | 1.44065 | -60.00 | 12273.52 |
531 | 2009.08.05 12:50 | buy | 266 | 1.20 | 1.43918 | 1.43868 | 1.44018 | ||
532 | 2009.08.05 13:03 | t/p | 266 | 1.20 | 1.44018 | 1.43868 | 1.44018 | 120.00 | 12393.52 |
533 | 2009.08.05 13:03 | sell | 267 | 1.20 | 1.44075 | 1.44125 | 1.43975 | ||
534 | 2009.08.05 13:10 | s/l | 267 | 1.20 | 1.44125 | 1.44125 | 1.43975 | -60.00 | 12333.52 |
535 | 2009.08.05 13:10 | sell | 268 | 1.20 | 1.44166 | 1.44216 | 1.44066 | ||
536 | 2009.08.05 13:16 | s/l | 268 | 1.20 | 1.44216 | 1.44216 | 1.44066 | -60.00 | 12273.52 |
537 | 2009.08.05 13:16 | sell | 269 | 1.20 | 1.44258 | 1.44308 | 1.44158 | ||
538 | 2009.08.05 13:26 | t/p | 269 | 1.20 | 1.44158 | 1.44308 | 1.44158 | 120.00 | 12393.52 |
539 | 2009.08.05 13:26 | sell | 270 | 1.20 | 1.44136 | 1.44186 | 1.44036 | ||
540 | 2009.08.05 13:32 | s/l | 270 | 1.20 | 1.44186 | 1.44186 | 1.44036 | -60.00 | 12333.52 |
541 | 2009.08.05 13:32 | sell | 271 | 1.20 | 1.44352 | 1.44402 | 1.44252 | ||
542 | 2009.08.05 13:45 | t/p | 271 | 1.20 | 1.44252 | 1.44402 | 1.44252 | 120.00 | 12453.52 |
543 | 2009.08.05 13:45 | sell | 272 | 1.20 | 1.44235 | 1.44285 | 1.44135 | ||
544 | 2009.08.05 14:10 | t/p | 272 | 1.20 | 1.44135 | 1.44285 | 1.44135 | 120.00 | 12573.52 |
545 | 2009.08.05 14:10 | sell | 273 | 1.30 | 1.44095 | 1.44145 | 1.43995 | ||
546 | 2009.08.05 14:20 | t/p | 273 | 1.30 | 1.43995 | 1.44145 | 1.43995 | 130.00 | 12703.52 |
547 | 2009.08.05 14:20 | buy | 274 | 1.30 | 1.43927 | 1.43877 | 1.44027 | ||
548 | 2009.08.05 14:32 | s/l | 274 | 1.30 | 1.43877 | 1.43877 | 1.44027 | -65.00 | 12638.52 |
549 | 2009.08.05 14:32 | buy | 275 | 1.30 | 1.43865 | 1.43815 | 1.43965 | ||
550 | 2009.08.05 14:45 | t/p | 275 | 1.30 | 1.43965 | 1.43815 | 1.43965 | 130.00 | 12768.52 |
551 | 2009.08.05 14:45 | buy | 276 | 1.30 | 1.43979 | 1.43929 | 1.44079 | ||
552 | 2009.08.05 15:15 | s/l | 276 | 1.30 | 1.43929 | 1.43929 | 1.44079 | -65.00 | 12703.52 |
553 | 2009.08.05 15:15 | buy | 277 | 1.30 | 1.43916 | 1.43866 | 1.44016 | ||
554 | 2009.08.05 15:20 | s/l | 277 | 1.30 | 1.43866 | 1.43866 | 1.44016 | -65.00 | 12638.52 |
555 | 2009.08.05 15:20 | buy | 278 | 1.30 | 1.43868 | 1.43818 | 1.43968 | ||
556 | 2009.08.05 15:50 | s/l | 278 | 1.30 | 1.43818 | 1.43818 | 1.43968 | -65.00 | 12573.52 |
557 | 2009.08.05 15:50 | buy | 279 | 1.30 | 1.43757 | 1.43707 | 1.43857 | ||
558 | 2009.08.05 15:59 | t/p | 279 | 1.30 | 1.43857 | 1.43707 | 1.43857 | 130.00 | 12703.52 |
559 | 2009.08.05 15:59 | buy | 280 | 1.30 | 1.43874 | 1.43824 | 1.43974 | ||
560 | 2009.08.05 16:03 | s/l | 280 | 1.30 | 1.43824 | 1.43824 | 1.43974 | -65.00 | 12638.52 |
561 | 2009.08.05 16:03 | buy | 281 | 1.30 | 1.43760 | 1.43710 | 1.43860 | ||
562 | 2009.08.05 16:10 | s/l | 281 | 1.30 | 1.43710 | 1.43710 | 1.43860 | -65.00 | 12573.52 |
563 | 2009.08.05 16:10 | buy | 282 | 1.30 | 1.43673 | 1.43623 | 1.43773 | ||
564 | 2009.08.05 16:16 | s/l | 282 | 1.30 | 1.43623 | 1.43623 | 1.43773 | -65.00 | 12508.52 |
565 | 2009.08.05 16:16 | buy | 283 | 1.30 | 1.43558 | 1.43508 | 1.43658 | ||
566 | 2009.08.05 16:26 | t/p | 283 | 1.30 | 1.43658 | 1.43508 | 1.43658 | 130.00 | 12638.52 |
567 | 2009.08.05 16:26 | buy | 284 | 1.30 | 1.43673 | 1.43623 | 1.43773 | ||
568 | 2009.08.05 16:26 | t/p | 284 | 1.30 | 1.43773 | 1.43623 | 1.43773 | 130.00 | 12768.52 |
569 | 2009.08.05 16:26 | buy | 285 | 1.30 | 1.43818 | 1.43768 | 1.43918 | ||
570 | 2009.08.05 16:32 | s/l | 285 | 1.30 | 1.43768 | 1.43768 | 1.43918 | -65.00 | 12703.52 |
571 | 2009.08.05 16:32 | buy | 286 | 1.30 | 1.43673 | 1.43623 | 1.43773 | ||
572 | 2009.08.05 16:45 | t/p | 286 | 1.30 | 1.43773 | 1.43623 | 1.43773 | 130.00 | 12833.52 |
573 | 2009.08.05 16:45 | buy | 287 | 1.30 | 1.43810 | 1.43760 | 1.43910 | ||
574 | 2009.08.05 17:15 | t/p | 287 | 1.30 | 1.43910 | 1.43760 | 1.43910 | 130.00 | 12963.52 |
575 | 2009.08.05 17:15 | buy | 288 | 1.30 | 1.43940 | 1.43890 | 1.44040 | ||
576 | 2009.08.05 17:50 | s/l | 288 | 1.30 | 1.43890 | 1.43890 | 1.44040 | -65.00 | 12898.52 |
577 | 2009.08.05 17:50 | buy | 289 | 1.30 | 1.43877 | 1.43827 | 1.43977 | ||
578 | 2009.08.05 18:10 | t/p | 289 | 1.30 | 1.43977 | 1.43827 | 1.43977 | 130.00 | 13028.52 |
579 | 2009.08.05 18:10 | sell | 290 | 1.30 | 1.43991 | 1.44041 | 1.43891 | ||
580 | 2009.08.05 18:15 | s/l | 290 | 1.30 | 1.44041 | 1.44041 | 1.43891 | -65.00 | 12963.52 |
581 | 2009.08.05 18:15 | sell | 291 | 1.30 | 1.44088 | 1.44138 | 1.43988 | ||
582 | 2009.08.05 18:20 | s/l | 291 | 1.30 | 1.44138 | 1.44138 | 1.43988 | -65.00 | 12898.52 |
583 | 2009.08.05 18:20 | sell | 292 | 1.30 | 1.44185 | 1.44235 | 1.44085 | ||
584 | 2009.08.05 18:27 | t/p | 292 | 1.30 | 1.44085 | 1.44235 | 1.44085 | 130.00 | 13028.52 |
585 | 2009.08.05 18:27 | sell | 293 | 1.30 | 1.44056 | 1.44106 | 1.43956 | ||
586 | 2009.08.05 18:27 | s/l | 293 | 1.30 | 1.44106 | 1.44106 | 1.43956 | -65.00 | 12963.52 |
587 | 2009.08.05 18:27 | sell | 294 | 1.30 | 1.44128 | 1.44178 | 1.44028 | ||
588 | 2009.08.05 18:45 | s/l | 294 | 1.30 | 1.44178 | 1.44178 | 1.44028 | -65.00 | 12898.52 |
589 | 2009.08.05 18:45 | sell | 295 | 1.30 | 1.44192 | 1.44242 | 1.44092 | ||
590 | 2009.08.05 19:02 | t/p | 295 | 1.30 | 1.44092 | 1.44242 | 1.44092 | 130.00 | 13028.52 |
591 | 2009.08.05 19:02 | sell | 296 | 1.30 | 1.44078 | 1.44128 | 1.43978 | ||
592 | 2009.08.05 19:10 | s/l | 296 | 1.30 | 1.44128 | 1.44128 | 1.43978 | -65.00 | 12963.52 |
593 | 2009.08.05 19:10 | sell | 297 | 1.30 | 1.44158 | 1.44208 | 1.44058 | ||
594 | 2009.08.05 19:15 | s/l | 297 | 1.30 | 1.44208 | 1.44208 | 1.44058 | -65.00 | 12898.52 |
595 | 2009.08.05 19:15 | sell | 298 | 1.30 | 1.44219 | 1.44269 | 1.44119 | ||
596 | 2009.08.05 19:20 | s/l | 298 | 1.30 | 1.44269 | 1.44269 | 1.44119 | -65.00 | 12833.52 |
597 | 2009.08.05 19:20 | sell | 299 | 1.30 | 1.44279 | 1.44329 | 1.44179 | ||
598 | 2009.08.05 19:50 | t/p | 299 | 1.30 | 1.44179 | 1.44329 | 1.44179 | 130.00 | 12963.52 |
599 | 2009.08.05 19:50 | sell | 300 | 1.30 | 1.44158 | 1.44208 | 1.44058 | ||
600 | 2009.08.05 19:57 | s/l | 300 | 1.30 | 1.44208 | 1.44208 | 1.44058 | -65.00 | 12898.52 |
601 | 2009.08.05 19:57 | sell | 301 | 1.30 | 1.44215 | 1.44265 | 1.44115 | ||
602 | 2009.08.05 20:15 | s/l | 301 | 1.30 | 1.44265 | 1.44265 | 1.44115 | -65.00 | 12833.52 |
603 | 2009.08.05 20:15 | sell | 302 | 1.30 | 1.44273 | 1.44323 | 1.44173 | ||
604 | 2009.08.05 20:40 | s/l | 302 | 1.30 | 1.44323 | 1.44323 | 1.44173 | -65.00 | 12768.52 |
605 | 2009.08.05 20:40 | sell | 303 | 1.30 | 1.44348 | 1.44398 | 1.44248 | ||
606 | 2009.08.05 20:45 | s/l | 303 | 1.30 | 1.44398 | 1.44398 | 1.44248 | -65.00 | 12703.52 |
607 | 2009.08.05 20:45 | sell | 304 | 1.30 | 1.44408 | 1.44458 | 1.44308 | ||
608 | 2009.08.05 20:50 | s/l | 304 | 1.30 | 1.44458 | 1.44458 | 1.44308 | -65.00 | 12638.52 |
609 | 2009.08.05 20:50 | sell | 305 | 1.30 | 1.44467 | 1.44517 | 1.44367 | ||
610 | 2009.08.05 20:59 | t/p | 305 | 1.30 | 1.44367 | 1.44517 | 1.44367 | 130.00 | 12768.52 |
611 | 2009.08.05 20:59 | sell | 306 | 1.30 | 1.44288 | 1.44338 | 1.44188 | ||
612 | 2009.08.05 21:20 | s/l | 306 | 1.30 | 1.44338 | 1.44338 | 1.44188 | -65.00 | 12703.52 |
613 | 2009.08.05 21:20 | sell | 307 | 1.30 | 1.44350 | 1.44400 | 1.44250 | ||
614 | 2009.08.05 21:33 | t/p | 307 | 1.30 | 1.44250 | 1.44400 | 1.44250 | 130.00 | 12833.52 |
615 | 2009.08.05 21:33 | sell | 308 | 1.30 | 1.44214 | 1.44264 | 1.44114 | ||
616 | 2009.08.05 21:46 | t/p | 308 | 1.30 | 1.44114 | 1.44264 | 1.44114 | 130.00 | 12963.52 |
617 | 2009.08.05 21:46 | sell | 309 | 1.30 | 1.44052 | 1.44102 | 1.43952 | ||
618 | 2009.08.05 21:50 | s/l | 309 | 1.30 | 1.44102 | 1.44102 | 1.43952 | -65.00 | 12898.52 |
619 | 2009.08.05 21:50 | sell | 310 | 1.30 | 1.44098 | 1.44148 | 1.43998 | ||
620 | 2009.08.05 21:56 | s/l | 310 | 1.30 | 1.44148 | 1.44148 | 1.43998 | -65.00 | 12833.52 |
621 | 2009.08.05 21:56 | sell | 311 | 1.30 | 1.44145 | 1.44195 | 1.44045 | ||
622 | 2009.08.05 22:15 | s/l | 311 | 1.30 | 1.44195 | 1.44195 | 1.44045 | -65.00 | 12768.52 |
623 | 2009.08.05 22:15 | sell | 312 | 1.30 | 1.44201 | 1.44251 | 1.44101 | ||
624 | 2009.08.05 22:45 | t/p | 312 | 1.30 | 1.44101 | 1.44251 | 1.44101 | 130.00 | 12898.52 |
625 | 2009.08.05 22:45 | sell | 313 | 1.30 | 1.44080 | 1.44130 | 1.43980 | ||
626 | 2009.08.05 23:45 | s/l | 313 | 1.30 | 1.44130 | 1.44130 | 1.43980 | -65.00 | 12833.52 |
627 | 2009.08.05 23:45 | sell | 314 | 1.30 | 1.44131 | 1.44181 | 1.44031 | ||
628 | 2009.08.06 00:02 | s/l | 314 | 1.30 | 1.44181 | 1.44181 | 1.44031 | -68.90 | 12764.62 |
629 | 2009.08.06 00:02 | sell | 315 | 1.30 | 1.44192 | 1.44242 | 1.44092 | ||
630 | 2009.08.06 00:20 | t/p | 315 | 1.30 | 1.44092 | 1.44242 | 1.44092 | 130.00 | 12894.62 |
631 | 2009.08.06 00:20 | buy | 316 | 1.30 | 1.44060 | 1.44010 | 1.44160 | ||
632 | 2009.08.06 00:50 | t/p | 316 | 1.30 | 1.44160 | 1.44010 | 1.44160 | 130.00 | 13024.62 |
633 | 2009.08.06 00:50 | sell | 317 | 1.30 | 1.44166 | 1.44216 | 1.44066 | ||
634 | 2009.08.06 01:20 | s/l | 317 | 1.30 | 1.44216 | 1.44216 | 1.44066 | -65.00 | 12959.62 |
635 | 2009.08.06 01:20 | sell | 318 | 1.30 | 1.44209 | 1.44259 | 1.44109 | ||
636 | 2009.08.06 01:50 | t/p | 318 | 1.30 | 1.44109 | 1.44259 | 1.44109 | 130.00 | 13089.62 |
637 | 2009.08.06 01:50 | buy | 319 | 1.30 | 1.44074 | 1.44024 | 1.44174 | ||
638 | 2009.08.06 03:15 | t/p | 319 | 1.30 | 1.44174 | 1.44024 | 1.44174 | 130.00 | 13219.62 |
639 | 2009.08.06 03:15 | sell | 320 | 1.30 | 1.44179 | 1.44229 | 1.44079 | ||
640 | 2009.08.06 03:37 | t/p | 320 | 1.30 | 1.44079 | 1.44229 | 1.44079 | 130.00 | 13349.62 |
641 | 2009.08.06 03:37 | buy | 321 | 1.30 | 1.44078 | 1.44028 | 1.44178 | ||
642 | 2009.08.06 03:45 | t/p | 321 | 1.30 | 1.44178 | 1.44028 | 1.44178 | 130.00 | 13479.62 |
643 | 2009.08.06 03:45 | sell | 322 | 1.30 | 1.44242 | 1.44292 | 1.44142 | ||
644 | 2009.08.06 03:50 | s/l | 322 | 1.30 | 1.44292 | 1.44292 | 1.44142 | -65.00 | 13414.62 |
645 | 2009.08.06 03:50 | sell | 323 | 1.30 | 1.44307 | 1.44357 | 1.44207 | ||
646 | 2009.08.06 03:59 | t/p | 323 | 1.30 | 1.44207 | 1.44357 | 1.44207 | 130.00 | 13544.62 |
647 | 2009.08.06 03:59 | sell | 324 | 1.40 | 1.44174 | 1.44224 | 1.44074 | ||
648 | 2009.08.06 04:33 | t/p | 324 | 1.40 | 1.44074 | 1.44224 | 1.44074 | 140.00 | 13684.62 |
649 | 2009.08.06 04:33 | buy | 325 | 1.40 | 1.44041 | 1.43991 | 1.44141 | ||
650 | 2009.08.06 04:40 | s/l | 325 | 1.40 | 1.43991 | 1.43991 | 1.44141 | -70.00 | 13614.62 |
651 | 2009.08.06 04:40 | buy | 326 | 1.40 | 1.43966 | 1.43916 | 1.44066 | ||
652 | 2009.08.06 04:46 | s/l | 326 | 1.40 | 1.43916 | 1.43916 | 1.44066 | -70.00 | 13544.62 |
653 | 2009.08.06 04:46 | buy | 327 | 1.40 | 1.43866 | 1.43816 | 1.43966 | ||
654 | 2009.08.06 05:02 | t/p | 327 | 1.40 | 1.43966 | 1.43816 | 1.43966 | 140.00 | 13684.62 |
655 | 2009.08.06 05:02 | buy | 328 | 1.40 | 1.43995 | 1.43945 | 1.44095 | ||
656 | 2009.08.06 05:10 | s/l | 328 | 1.40 | 1.43945 | 1.43945 | 1.44095 | -70.00 | 13614.62 |
657 | 2009.08.06 05:10 | buy | 329 | 1.40 | 1.43955 | 1.43905 | 1.44055 | ||
658 | 2009.08.06 05:15 | s/l | 329 | 1.40 | 1.43905 | 1.43905 | 1.44055 | -70.00 | 13544.62 |
659 | 2009.08.06 05:15 | buy | 330 | 1.40 | 1.43915 | 1.43865 | 1.44015 | ||
660 | 2009.08.06 05:20 | s/l | 330 | 1.40 | 1.43865 | 1.43865 | 1.44015 | -70.00 | 13474.62 |
661 | 2009.08.06 05:20 | buy | 331 | 1.30 | 1.43862 | 1.43812 | 1.43962 | ||
662 | 2009.08.06 05:45 | t/p | 331 | 1.30 | 1.43962 | 1.43812 | 1.43962 | 130.00 | 13604.62 |
663 | 2009.08.06 05:45 | buy | 332 | 1.40 | 1.43980 | 1.43930 | 1.44080 | ||
664 | 2009.08.06 07:15 | t/p | 332 | 1.40 | 1.44080 | 1.43930 | 1.44080 | 140.00 | 13744.62 |
665 | 2009.08.06 07:15 | buy | 333 | 1.40 | 1.44108 | 1.44058 | 1.44208 | ||
666 | 2009.08.06 07:45 | s/l | 333 | 1.40 | 1.44058 | 1.44058 | 1.44208 | -70.00 | 13674.62 |
667 | 2009.08.06 07:45 | buy | 334 | 1.40 | 1.44053 | 1.44003 | 1.44153 | ||
668 | 2009.08.06 07:50 | s/l | 334 | 1.40 | 1.44003 | 1.44003 | 1.44153 | -70.00 | 13604.62 |
669 | 2009.08.06 07:50 | buy | 335 | 1.40 | 1.44006 | 1.43956 | 1.44106 | ||
670 | 2009.08.06 08:15 | t/p | 335 | 1.40 | 1.44106 | 1.43956 | 1.44106 | 140.00 | 13744.62 |
671 | 2009.08.06 08:15 | sell | 336 | 1.40 | 1.44155 | 1.44205 | 1.44055 | ||
672 | 2009.08.06 08:20 | s/l | 336 | 1.40 | 1.44205 | 1.44205 | 1.44055 | -70.00 | 13674.62 |
673 | 2009.08.06 08:20 | sell | 337 | 1.40 | 1.44218 | 1.44268 | 1.44118 | ||
674 | 2009.08.06 08:35 | t/p | 337 | 1.40 | 1.44118 | 1.44268 | 1.44118 | 140.00 | 13814.62 |
675 | 2009.08.06 08:35 | buy | 338 | 1.40 | 1.44108 | 1.44058 | 1.44208 | ||
676 | 2009.08.06 08:40 | s/l | 338 | 1.40 | 1.44058 | 1.44058 | 1.44208 | -70.00 | 13744.62 |
677 | 2009.08.06 08:40 | buy | 339 | 1.40 | 1.44052 | 1.44002 | 1.44152 | ||
678 | 2009.08.06 08:45 | s/l | 339 | 1.40 | 1.44002 | 1.44002 | 1.44152 | -70.00 | 13674.62 |
679 | 2009.08.06 08:45 | buy | 340 | 1.40 | 1.43969 | 1.43919 | 1.44069 | ||
680 | 2009.08.06 08:50 | s/l | 340 | 1.40 | 1.43919 | 1.43919 | 1.44069 | -70.00 | 13604.62 |
681 | 2009.08.06 08:50 | buy | 341 | 1.40 | 1.43857 | 1.43807 | 1.43957 | ||
682 | 2009.08.06 08:57 | t/p | 341 | 1.40 | 1.43957 | 1.43807 | 1.43957 | 140.00 | 13744.62 |
683 | 2009.08.06 08:57 | buy | 342 | 1.40 | 1.43969 | 1.43919 | 1.44069 | ||
684 | 2009.08.06 09:02 | s/l | 342 | 1.40 | 1.43919 | 1.43919 | 1.44069 | -70.00 | 13674.62 |
685 | 2009.08.06 09:02 | buy | 343 | 1.40 | 1.43905 | 1.43855 | 1.44005 | ||
686 | 2009.08.06 09:15 | t/p | 343 | 1.40 | 1.44005 | 1.43855 | 1.44005 | 140.00 | 13814.62 |
687 | 2009.08.06 09:15 | buy | 344 | 1.40 | 1.44026 | 1.43976 | 1.44126 | ||
688 | 2009.08.06 10:15 | s/l | 344 | 1.40 | 1.43976 | 1.43976 | 1.44126 | -70.00 | 13744.62 |
689 | 2009.08.06 10:15 | buy | 345 | 1.40 | 1.43974 | 1.43924 | 1.44074 | ||
690 | 2009.08.06 10:20 | s/l | 345 | 1.40 | 1.43924 | 1.43924 | 1.44074 | -70.00 | 13674.62 |
691 | 2009.08.06 10:20 | buy | 346 | 1.40 | 1.43917 | 1.43867 | 1.44017 | ||
692 | 2009.08.06 10:45 | t/p | 346 | 1.40 | 1.44017 | 1.43867 | 1.44017 | 140.00 | 13814.62 |
693 | 2009.08.06 10:45 | buy | 347 | 1.40 | 1.44031 | 1.43981 | 1.44131 | ||
694 | 2009.08.06 11:15 | s/l | 347 | 1.40 | 1.43981 | 1.43981 | 1.44131 | -70.00 | 13744.62 |
695 | 2009.08.06 11:15 | buy | 348 | 1.40 | 1.43981 | 1.43931 | 1.44081 | ||
696 | 2009.08.06 11:20 | s/l | 348 | 1.40 | 1.43931 | 1.43931 | 1.44081 | -70.00 | 13674.62 |
697 | 2009.08.06 11:20 | buy | 349 | 1.40 | 1.43937 | 1.43887 | 1.44037 | ||
698 | 2009.08.06 11:50 | t/p | 349 | 1.40 | 1.44037 | 1.43887 | 1.44037 | 140.00 | 13814.62 |
699 | 2009.08.06 11:50 | buy | 350 | 1.40 | 1.44075 | 1.44025 | 1.44175 | ||
700 | 2009.08.06 11:57 | s/l | 350 | 1.40 | 1.44025 | 1.44025 | 1.44175 | -70.00 | 13744.62 |
701 | 2009.08.06 11:57 | buy | 351 | 1.40 | 1.44032 | 1.43982 | 1.44132 | ||
702 | 2009.08.06 11:59 | s/l | 351 | 1.40 | 1.43982 | 1.43982 | 1.44132 | -70.00 | 13674.62 |
703 | 2009.08.06 11:59 | buy | 352 | 1.40 | 1.43992 | 1.43942 | 1.44092 | ||
704 | 2009.08.06 12:10 | s/l | 352 | 1.40 | 1.43942 | 1.43942 | 1.44092 | -70.00 | 13604.62 |
705 | 2009.08.06 12:10 | buy | 353 | 1.40 | 1.43929 | 1.43879 | 1.44029 | ||
706 | 2009.08.06 12:15 | s/l | 353 | 1.40 | 1.43879 | 1.43879 | 1.44029 | -70.00 | 13534.62 |
707 | 2009.08.06 12:15 | buy | 354 | 1.40 | 1.43821 | 1.43771 | 1.43921 | ||
708 | 2009.08.06 12:20 | s/l | 354 | 1.40 | 1.43771 | 1.43771 | 1.43921 | -70.00 | 13464.62 |
709 | 2009.08.06 12:20 | buy | 355 | 1.30 | 1.43677 | 1.43627 | 1.43777 | ||
710 | 2009.08.06 12:27 | t/p | 355 | 1.30 | 1.43777 | 1.43627 | 1.43777 | 130.00 | 13594.62 |
711 | 2009.08.06 12:27 | buy | 356 | 1.40 | 1.43821 | 1.43771 | 1.43921 | ||
712 | 2009.08.06 12:27 | s/l | 356 | 1.40 | 1.43771 | 1.43771 | 1.43921 | -70.00 | 13524.62 |
713 | 2009.08.06 12:27 | buy | 357 | 1.40 | 1.43705 | 1.43655 | 1.43805 | ||
714 | 2009.08.06 12:50 | t/p | 357 | 1.40 | 1.43805 | 1.43655 | 1.43805 | 140.00 | 13664.62 |
715 | 2009.08.06 12:50 | buy | 358 | 1.40 | 1.43837 | 1.43787 | 1.43937 | ||
716 | 2009.08.06 12:57 | s/l | 358 | 1.40 | 1.43787 | 1.43787 | 1.43937 | -70.00 | 13594.62 |
717 | 2009.08.06 12:57 | buy | 359 | 1.40 | 1.43783 | 1.43733 | 1.43883 | ||
718 | 2009.08.06 13:03 | t/p | 359 | 1.40 | 1.43883 | 1.43733 | 1.43883 | 140.00 | 13734.62 |
719 | 2009.08.06 13:03 | buy | 360 | 1.40 | 1.43951 | 1.43901 | 1.44051 | ||
720 | 2009.08.06 13:13 | s/l | 360 | 1.40 | 1.43901 | 1.43901 | 1.44051 | -70.00 | 13664.62 |
721 | 2009.08.06 13:13 | buy | 361 | 1.40 | 1.43869 | 1.43819 | 1.43969 | ||
722 | 2009.08.06 13:20 | s/l | 361 | 1.40 | 1.43819 | 1.43819 | 1.43969 | -70.00 | 13594.62 |
723 | 2009.08.06 13:20 | buy | 362 | 1.40 | 1.43787 | 1.43737 | 1.43887 | ||
724 | 2009.08.06 13:26 | s/l | 362 | 1.40 | 1.43737 | 1.43737 | 1.43887 | -70.00 | 13524.62 |
725 | 2009.08.06 13:26 | buy | 363 | 1.40 | 1.43678 | 1.43628 | 1.43778 | ||
726 | 2009.08.06 13:40 | t/p | 363 | 1.40 | 1.43778 | 1.43628 | 1.43778 | 140.00 | 13664.62 |
727 | 2009.08.06 13:40 | buy | 364 | 1.40 | 1.43803 | 1.43753 | 1.43903 | ||
728 | 2009.08.06 14:10 | s/l | 364 | 1.40 | 1.43753 | 1.43753 | 1.43903 | -70.00 | 13594.62 |
729 | 2009.08.06 14:10 | buy | 365 | 1.40 | 1.43755 | 1.43705 | 1.43855 | ||
730 | 2009.08.06 14:15 | s/l | 365 | 1.40 | 1.43705 | 1.43705 | 1.43855 | -70.00 | 13524.62 |
731 | 2009.08.06 14:15 | buy | 366 | 1.40 | 1.43702 | 1.43652 | 1.43802 | ||
732 | 2009.08.06 14:20 | s/l | 366 | 1.40 | 1.43652 | 1.43652 | 1.43802 | -70.00 | 13454.62 |
733 | 2009.08.06 14:20 | buy | 367 | 1.30 | 1.43632 | 1.43582 | 1.43732 | ||
734 | 2009.08.06 14:35 | t/p | 367 | 1.30 | 1.43732 | 1.43582 | 1.43732 | 130.00 | 13584.62 |
735 | 2009.08.06 14:35 | buy | 368 | 1.40 | 1.43742 | 1.43692 | 1.43842 | ||
736 | 2009.08.06 14:37 | s/l | 368 | 1.40 | 1.43692 | 1.43692 | 1.43842 | -70.00 | 13514.62 |
737 | 2009.08.06 14:37 | buy | 369 | 1.40 | 1.43675 | 1.43625 | 1.43775 | ||
738 | 2009.08.06 14:40 | t/p | 369 | 1.40 | 1.43775 | 1.43625 | 1.43775 | 140.00 | 13654.62 |
739 | 2009.08.06 14:40 | buy | 370 | 1.40 | 1.43841 | 1.43791 | 1.43941 | ||
740 | 2009.08.06 14:50 | t/p | 370 | 1.40 | 1.43941 | 1.43791 | 1.43941 | 140.00 | 13794.62 |
741 | 2009.08.06 14:50 | buy | 371 | 1.40 | 1.44041 | 1.43991 | 1.44141 | ||
742 | 2009.08.06 14:52 | s/l | 371 | 1.40 | 1.43991 | 1.43991 | 1.44141 | -70.00 | 13724.62 |
743 | 2009.08.06 14:52 | buy | 372 | 1.40 | 1.43974 | 1.43924 | 1.44074 | ||
744 | 2009.08.06 14:57 | s/l | 372 | 1.40 | 1.43924 | 1.43924 | 1.44074 | -70.00 | 13654.62 |
745 | 2009.08.06 14:57 | buy | 373 | 1.40 | 1.43908 | 1.43858 | 1.44008 | ||
746 | 2009.08.06 14:59 | s/l | 373 | 1.40 | 1.43858 | 1.43858 | 1.44008 | -70.00 | 13584.62 |
747 | 2009.08.06 14:59 | buy | 374 | 1.40 | 1.43808 | 1.43758 | 1.43908 | ||
748 | 2009.08.06 15:02 | s/l | 374 | 1.40 | 1.43758 | 1.43758 | 1.43908 | -70.00 | 13514.62 |
749 | 2009.08.06 15:02 | buy | 375 | 1.40 | 1.43758 | 1.43708 | 1.43858 | ||
750 | 2009.08.06 15:15 | t/p | 375 | 1.40 | 1.43858 | 1.43708 | 1.43858 | 140.00 | 13654.62 |
751 | 2009.08.06 15:15 | buy | 376 | 1.40 | 1.43924 | 1.43874 | 1.44024 | ||
752 | 2009.08.06 15:27 | s/l | 376 | 1.40 | 1.43874 | 1.43874 | 1.44024 | -70.00 | 13584.62 |
753 | 2009.08.06 15:27 | buy | 377 | 1.40 | 1.43866 | 1.43816 | 1.43966 | ||
754 | 2009.08.06 15:40 | s/l | 377 | 1.40 | 1.43816 | 1.43816 | 1.43966 | -70.00 | 13514.62 |
755 | 2009.08.06 15:40 | buy | 378 | 1.40 | 1.43802 | 1.43752 | 1.43902 | ||
756 | 2009.08.06 15:45 | s/l | 378 | 1.40 | 1.43752 | 1.43752 | 1.43902 | -70.00 | 13444.62 |
757 | 2009.08.06 15:45 | buy | 379 | 1.30 | 1.43686 | 1.43636 | 1.43786 | ||
758 | 2009.08.06 15:50 | s/l | 379 | 1.30 | 1.43636 | 1.43636 | 1.43786 | -65.00 | 13379.62 |
759 | 2009.08.06 15:50 | buy | 380 | 1.30 | 1.43531 | 1.43481 | 1.43631 | ||
760 | 2009.08.06 15:57 | t/p | 380 | 1.30 | 1.43631 | 1.43481 | 1.43631 | 130.00 | 13509.62 |
761 | 2009.08.06 15:57 | buy | 381 | 1.40 | 1.43686 | 1.43636 | 1.43786 | ||
762 | 2009.08.06 16:10 | s/l | 381 | 1.40 | 1.43636 | 1.43636 | 1.43786 | -70.00 | 13439.62 |
763 | 2009.08.06 16:10 | buy | 382 | 1.30 | 1.43604 | 1.43554 | 1.43704 | ||
764 | 2009.08.06 16:15 | s/l | 382 | 1.30 | 1.43554 | 1.43554 | 1.43704 | -65.00 | 13374.62 |
765 | 2009.08.06 16:15 | buy | 383 | 1.30 | 1.43510 | 1.43460 | 1.43610 | ||
766 | 2009.08.06 16:20 | s/l | 383 | 1.30 | 1.43460 | 1.43460 | 1.43610 | -65.00 | 13309.62 |
767 | 2009.08.06 16:20 | buy | 384 | 1.30 | 1.43386 | 1.43336 | 1.43486 | ||
768 | 2009.08.06 16:27 | t/p | 384 | 1.30 | 1.43486 | 1.43336 | 1.43486 | 130.00 | 13439.62 |
769 | 2009.08.06 16:27 | buy | 385 | 1.30 | 1.43510 | 1.43460 | 1.43610 | ||
770 | 2009.08.06 16:40 | t/p | 385 | 1.30 | 1.43610 | 1.43460 | 1.43610 | 130.00 | 13569.62 |
771 | 2009.08.06 16:40 | buy | 386 | 1.40 | 1.43626 | 1.43576 | 1.43726 | ||
772 | 2009.08.06 16:50 | t/p | 386 | 1.40 | 1.43726 | 1.43576 | 1.43726 | 140.00 | 13709.62 |
773 | 2009.08.06 16:50 | buy | 387 | 1.40 | 1.43767 | 1.43717 | 1.43867 | ||
774 | 2009.08.06 16:52 | s/l | 387 | 1.40 | 1.43717 | 1.43717 | 1.43867 | -70.00 | 13639.62 |
775 | 2009.08.06 16:52 | buy | 388 | 1.40 | 1.43720 | 1.43670 | 1.43820 | ||
776 | 2009.08.06 16:57 | s/l | 388 | 1.40 | 1.43670 | 1.43670 | 1.43820 | -70.00 | 13569.62 |
777 | 2009.08.06 16:57 | buy | 389 | 1.40 | 1.43673 | 1.43623 | 1.43773 | ||
778 | 2009.08.06 17:15 | s/l | 389 | 1.40 | 1.43623 | 1.43623 | 1.43773 | -70.00 | 13499.62 |
779 | 2009.08.06 17:15 | buy | 390 | 1.30 | 1.43609 | 1.43559 | 1.43709 | ||
780 | 2009.08.06 17:20 | s/l | 390 | 1.30 | 1.43559 | 1.43559 | 1.43709 | -65.00 | 13434.62 |
781 | 2009.08.06 17:20 | buy | 391 | 1.30 | 1.43536 | 1.43486 | 1.43636 | ||
782 | 2009.08.06 17:50 | s/l | 391 | 1.30 | 1.43486 | 1.43486 | 1.43636 | -65.00 | 13369.62 |
783 | 2009.08.06 17:50 | buy | 392 | 1.30 | 1.43487 | 1.43437 | 1.43587 | ||
784 | 2009.08.06 18:20 | s/l | 392 | 1.30 | 1.43437 | 1.43437 | 1.43587 | -65.00 | 13304.62 |
785 | 2009.08.06 18:20 | buy | 393 | 1.30 | 1.43400 | 1.43350 | 1.43500 | ||
786 | 2009.08.06 18:32 | t/p | 393 | 1.30 | 1.43500 | 1.43350 | 1.43500 | 130.00 | 13434.62 |
787 | 2009.08.06 18:32 | buy | 394 | 1.30 | 1.43544 | 1.43494 | 1.43644 | ||
788 | 2009.08.06 18:40 | s/l | 394 | 1.30 | 1.43494 | 1.43494 | 1.43644 | -65.00 | 13369.62 |
789 | 2009.08.06 18:40 | buy | 395 | 1.30 | 1.43501 | 1.43451 | 1.43601 | ||
790 | 2009.08.06 18:45 | s/l | 395 | 1.30 | 1.43451 | 1.43451 | 1.43601 | -65.00 | 13304.62 |
791 | 2009.08.06 18:45 | buy | 396 | 1.30 | 1.43457 | 1.43407 | 1.43557 | ||
792 | 2009.08.06 18:50 | s/l | 396 | 1.30 | 1.43407 | 1.43407 | 1.43557 | -65.00 | 13239.62 |
793 | 2009.08.06 18:50 | buy | 397 | 1.30 | 1.43400 | 1.43350 | 1.43500 | ||
794 | 2009.08.06 19:07 | s/l | 397 | 1.30 | 1.43350 | 1.43350 | 1.43500 | -65.00 | 13174.62 |
795 | 2009.08.06 19:07 | buy | 398 | 1.30 | 1.43359 | 1.43309 | 1.43459 | ||
796 | 2009.08.06 19:20 | t/p | 398 | 1.30 | 1.43459 | 1.43309 | 1.43459 | 130.00 | 13304.62 |
797 | 2009.08.06 19:20 | buy | 399 | 1.30 | 1.43488 | 1.43438 | 1.43588 | ||
798 | 2009.08.06 19:27 | s/l | 399 | 1.30 | 1.43438 | 1.43438 | 1.43588 | -65.00 | 13239.62 |
799 | 2009.08.06 19:27 | buy | 400 | 1.30 | 1.43441 | 1.43391 | 1.43541 | ||
800 | 2009.08.06 19:32 | t/p | 400 | 1.30 | 1.43541 | 1.43391 | 1.43541 | 130.00 | 13369.62 |
801 | 2009.08.06 19:32 | buy | 401 | 1.30 | 1.43571 | 1.43521 | 1.43671 | ||
802 | 2009.08.06 19:40 | s/l | 401 | 1.30 | 1.43521 | 1.43521 | 1.43671 | -65.00 | 13304.62 |
803 | 2009.08.06 19:40 | buy | 402 | 1.30 | 1.43523 | 1.43473 | 1.43623 | ||
804 | 2009.08.06 19:45 | s/l | 402 | 1.30 | 1.43473 | 1.43473 | 1.43623 | -65.00 | 13239.62 |
805 | 2009.08.06 19:45 | buy | 403 | 1.30 | 1.43474 | 1.43424 | 1.43574 | ||
806 | 2009.08.06 19:50 | s/l | 403 | 1.30 | 1.43424 | 1.43424 | 1.43574 | -65.00 | 13174.62 |
807 | 2009.08.06 19:50 | buy | 404 | 1.30 | 1.43410 | 1.43360 | 1.43510 | ||
808 | 2009.08.06 20:15 | s/l | 404 | 1.30 | 1.43360 | 1.43360 | 1.43510 | -65.00 | 13109.62 |
809 | 2009.08.06 20:15 | buy | 405 | 1.30 | 1.43363 | 1.43313 | 1.43463 | ||
810 | 2009.08.06 20:20 | s/l | 405 | 1.30 | 1.43313 | 1.43313 | 1.43463 | -65.00 | 13044.62 |
811 | 2009.08.06 20:20 | buy | 406 | 1.30 | 1.43297 | 1.43247 | 1.43397 | ||
812 | 2009.08.06 20:27 | t/p | 406 | 1.30 | 1.43397 | 1.43247 | 1.43397 | 130.00 | 13174.62 |
813 | 2009.08.06 20:27 | buy | 407 | 1.30 | 1.43414 | 1.43364 | 1.43514 | ||
814 | 2009.08.06 20:37 | t/p | 407 | 1.30 | 1.43514 | 1.43364 | 1.43514 | 130.00 | 13304.62 |
815 | 2009.08.06 20:37 | buy | 408 | 1.30 | 1.43531 | 1.43481 | 1.43631 | ||
816 | 2009.08.06 20:40 | s/l | 408 | 1.30 | 1.43481 | 1.43481 | 1.43631 | -65.00 | 13239.62 |
817 | 2009.08.06 20:40 | buy | 409 | 1.30 | 1.43472 | 1.43422 | 1.43572 | ||
818 | 2009.08.06 20:45 | s/l | 409 | 1.30 | 1.43422 | 1.43422 | 1.43572 | -65.00 | 13174.62 |
819 | 2009.08.06 20:45 | buy | 410 | 1.30 | 1.43427 | 1.43377 | 1.43527 | ||
820 | 2009.08.06 20:50 | s/l | 410 | 1.30 | 1.43377 | 1.43377 | 1.43527 | -65.00 | 13109.62 |
821 | 2009.08.06 20:50 | buy | 411 | 1.30 | 1.43368 | 1.43318 | 1.43468 | ||
822 | 2009.08.06 21:20 | t/p | 411 | 1.30 | 1.43468 | 1.43318 | 1.43468 | 130.00 | 13239.62 |
823 | 2009.08.06 21:20 | buy | 412 | 1.30 | 1.43502 | 1.43452 | 1.43602 | ||
824 | 2009.08.06 21:32 | s/l | 412 | 1.30 | 1.43452 | 1.43452 | 1.43602 | -65.00 | 13174.62 |
825 | 2009.08.06 21:32 | buy | 413 | 1.30 | 1.43449 | 1.43399 | 1.43549 | ||
826 | 2009.08.06 21:50 | t/p | 413 | 1.30 | 1.43549 | 1.43399 | 1.43549 | 130.00 | 13304.62 |
827 | 2009.08.06 21:50 | buy | 414 | 1.30 | 1.43572 | 1.43522 | 1.43672 | ||
828 | 2009.08.06 21:57 | s/l | 414 | 1.30 | 1.43522 | 1.43522 | 1.43672 | -65.00 | 13239.62 |
829 | 2009.08.06 21:57 | buy | 415 | 1.30 | 1.43523 | 1.43473 | 1.43623 | ||
830 | 2009.08.06 22:46 | s/l | 415 | 1.30 | 1.43473 | 1.43473 | 1.43623 | -65.00 | 13174.62 |
831 | 2009.08.06 22:46 | buy | 416 | 1.30 | 1.43450 | 1.43400 | 1.43550 | ||
832 | 2009.08.06 23:20 | s/l | 416 | 1.30 | 1.43400 | 1.43400 | 1.43550 | -65.00 | 13109.62 |
833 | 2009.08.06 23:20 | buy | 417 | 1.30 | 1.43403 | 1.43353 | 1.43503 | ||
834 | 2009.08.06 23:45 | t/p | 417 | 1.30 | 1.43503 | 1.43353 | 1.43503 | 130.00 | 13239.62 |
835 | 2009.08.06 23:45 | buy | 418 | 1.30 | 1.43524 | 1.43474 | 1.43624 | ||
836 | 2009.08.07 01:02 | t/p | 418 | 1.30 | 1.43624 | 1.43474 | 1.43624 | 129.48 | 13369.10 |
837 | 2009.08.07 01:02 | sell | 419 | 1.30 | 1.43644 | 1.43694 | 1.43544 | ||
838 | 2009.08.07 01:50 | s/l | 419 | 1.30 | 1.43694 | 1.43694 | 1.43544 | -65.00 | 13304.10 |
839 | 2009.08.07 01:50 | sell | 420 | 1.30 | 1.43704 | 1.43754 | 1.43604 | ||
840 | 2009.08.07 02:50 | t/p | 420 | 1.30 | 1.43604 | 1.43754 | 1.43604 | 130.00 | 13434.10 |
841 | 2009.08.07 02:50 | sell | 421 | 1.30 | 1.43589 | 1.43639 | 1.43489 | ||
842 | 2009.08.07 03:10 | s/l | 421 | 1.30 | 1.43639 | 1.43639 | 1.43489 | -65.00 | 13369.10 |
843 | 2009.08.07 03:10 | sell | 422 | 1.30 | 1.43631 | 1.43681 | 1.43531 | ||
844 | 2009.08.07 03:20 | s/l | 422 | 1.30 | 1.43681 | 1.43681 | 1.43531 | -65.00 | 13304.10 |
845 | 2009.08.07 03:20 | sell | 423 | 1.30 | 1.43680 | 1.43730 | 1.43580 | ||
846 | 2009.08.07 03:45 | t/p | 423 | 1.30 | 1.43580 | 1.43730 | 1.43580 | 130.00 | 13434.10 |
847 | 2009.08.07 03:45 | sell | 424 | 1.30 | 1.43565 | 1.43615 | 1.43465 | ||
848 | 2009.08.07 04:02 | t/p | 424 | 1.30 | 1.43465 | 1.43615 | 1.43465 | 130.00 | 13564.10 |
849 | 2009.08.07 04:02 | buy | 425 | 1.40 | 1.43448 | 1.43398 | 1.43548 | ||
850 | 2009.08.07 04:20 | t/p | 425 | 1.40 | 1.43548 | 1.43398 | 1.43548 | 140.00 | 13704.10 |
851 | 2009.08.07 04:20 | sell | 426 | 1.40 | 1.43551 | 1.43601 | 1.43451 | ||
852 | 2009.08.07 04:50 | s/l | 426 | 1.40 | 1.43601 | 1.43601 | 1.43451 | -70.00 | 13634.10 |
853 | 2009.08.07 04:50 | sell | 427 | 1.40 | 1.43602 | 1.43652 | 1.43502 | ||
854 | 2009.08.07 05:20 | t/p | 427 | 1.40 | 1.43502 | 1.43652 | 1.43502 | 140.00 | 13774.10 |
855 | 2009.08.07 05:20 | buy | 428 | 1.40 | 1.43491 | 1.43441 | 1.43591 | ||
856 | 2009.08.07 05:45 | t/p | 428 | 1.40 | 1.43591 | 1.43441 | 1.43591 | 140.00 | 13914.10 |
857 | 2009.08.07 05:45 | sell | 429 | 1.40 | 1.43604 | 1.43654 | 1.43504 | ||
858 | 2009.08.07 06:26 | s/l | 429 | 1.40 | 1.43654 | 1.43654 | 1.43504 | -70.00 | 13844.10 |
859 | 2009.08.07 06:26 | sell | 430 | 1.40 | 1.43656 | 1.43706 | 1.43556 | ||
860 | 2009.08.07 07:20 | t/p | 430 | 1.40 | 1.43556 | 1.43706 | 1.43556 | 140.00 | 13984.10 |
861 | 2009.08.07 07:20 | sell | 431 | 1.40 | 1.43539 | 1.43589 | 1.43439 | ||
862 | 2009.08.07 07:27 | s/l | 431 | 1.40 | 1.43589 | 1.43589 | 1.43439 | -70.00 | 13914.10 |
863 | 2009.08.07 07:27 | sell | 432 | 1.40 | 1.43582 | 1.43632 | 1.43482 | ||
864 | 2009.08.07 07:32 | s/l | 432 | 1.40 | 1.43632 | 1.43632 | 1.43482 | -70.00 | 13844.10 |
865 | 2009.08.07 07:32 | sell | 433 | 1.40 | 1.43622 | 1.43672 | 1.43522 | ||
866 | 2009.08.07 07:45 | t/p | 433 | 1.40 | 1.43522 | 1.43672 | 1.43522 | 140.00 | 13984.10 |
867 | 2009.08.07 07:45 | buy | 434 | 1.40 | 1.43499 | 1.43449 | 1.43599 | ||
868 | 2009.08.07 07:50 | s/l | 434 | 1.40 | 1.43449 | 1.43449 | 1.43599 | -70.00 | 13914.10 |
869 | 2009.08.07 07:50 | buy | 435 | 1.40 | 1.43411 | 1.43361 | 1.43511 | ||
870 | 2009.08.07 07:59 | t/p | 435 | 1.40 | 1.43511 | 1.43361 | 1.43511 | 140.00 | 14054.10 |
871 | 2009.08.07 07:59 | buy | 436 | 1.40 | 1.43530 | 1.43480 | 1.43630 | ||
872 | 2009.08.07 08:15 | s/l | 436 | 1.40 | 1.43480 | 1.43480 | 1.43630 | -70.00 | 13984.10 |
873 | 2009.08.07 08:15 | buy | 437 | 1.40 | 1.43476 | 1.43426 | 1.43576 | ||
874 | 2009.08.07 08:20 | s/l | 437 | 1.40 | 1.43426 | 1.43426 | 1.43576 | -70.00 | 13914.10 |
875 | 2009.08.07 08:20 | buy | 438 | 1.40 | 1.43417 | 1.43367 | 1.43517 | ||
876 | 2009.08.07 08:43 | t/p | 438 | 1.40 | 1.43517 | 1.43367 | 1.43517 | 140.00 | 14054.10 |
877 | 2009.08.07 08:46 | buy | 439 | 1.40 | 1.43526 | 1.43476 | 1.43626 | ||
878 | 2009.08.07 08:59 | t/p | 439 | 1.40 | 1.43626 | 1.43476 | 1.43626 | 140.00 | 14194.10 |
879 | 2009.08.07 08:59 | sell | 440 | 1.40 | 1.43646 | 1.43696 | 1.43546 | ||
880 | 2009.08.07 09:20 | s/l | 440 | 1.40 | 1.43696 | 1.43696 | 1.43546 | -70.00 | 14124.10 |
881 | 2009.08.07 09:20 | sell | 441 | 1.40 | 1.43719 | 1.43769 | 1.43619 | ||
882 | 2009.08.07 09:46 | t/p | 441 | 1.40 | 1.43619 | 1.43769 | 1.43619 | 140.00 | 14264.10 |
883 | 2009.08.07 09:46 | sell | 442 | 1.40 | 1.43577 | 1.43627 | 1.43477 | ||
884 | 2009.08.07 10:02 | s/l | 442 | 1.40 | 1.43627 | 1.43627 | 1.43477 | -70.00 | 14194.10 |
885 | 2009.08.07 10:02 | sell | 443 | 1.40 | 1.43624 | 1.43674 | 1.43524 | ||
886 | 2009.08.07 10:45 | s/l | 443 | 1.40 | 1.43674 | 1.43674 | 1.43524 | -70.00 | 14124.10 |
887 | 2009.08.07 10:45 | sell | 444 | 1.40 | 1.43709 | 1.43759 | 1.43609 | ||
888 | 2009.08.07 10:50 | s/l | 444 | 1.40 | 1.43759 | 1.43759 | 1.43609 | -70.00 | 14054.10 |
889 | 2009.08.07 10:50 | sell | 445 | 1.40 | 1.43768 | 1.43818 | 1.43668 | ||
890 | 2009.08.07 10:59 | t/p | 445 | 1.40 | 1.43668 | 1.43818 | 1.43668 | 140.00 | 14194.10 |
891 | 2009.08.07 10:59 | sell | 446 | 1.40 | 1.43601 | 1.43651 | 1.43501 | ||
892 | 2009.08.07 11:15 | s/l | 446 | 1.40 | 1.43651 | 1.43651 | 1.43501 | -70.00 | 14124.10 |
893 | 2009.08.07 11:15 | sell | 447 | 1.40 | 1.43663 | 1.43713 | 1.43563 | ||
894 | 2009.08.07 12:20 | t/p | 447 | 1.40 | 1.43563 | 1.43713 | 1.43563 | 140.00 | 14264.10 |
895 | 2009.08.07 12:20 | sell | 448 | 1.40 | 1.43539 | 1.43589 | 1.43439 | ||
896 | 2009.08.07 12:27 | s/l | 448 | 1.40 | 1.43589 | 1.43589 | 1.43439 | -70.00 | 14194.10 |
897 | 2009.08.07 12:27 | sell | 449 | 1.40 | 1.43581 | 1.43631 | 1.43481 | ||
898 | 2009.08.07 12:45 | s/l | 449 | 1.40 | 1.43631 | 1.43631 | 1.43481 | -70.00 | 14124.10 |
899 | 2009.08.07 12:45 | sell | 450 | 1.40 | 1.43635 | 1.43685 | 1.43535 | ||
900 | 2009.08.07 13:32 | t/p | 450 | 1.40 | 1.43535 | 1.43685 | 1.43535 | 140.00 | 14264.10 |
901 | 2009.08.07 13:32 | buy | 451 | 1.40 | 1.43517 | 1.43467 | 1.43617 | ||
902 | 2009.08.07 14:15 | t/p | 451 | 1.40 | 1.43617 | 1.43467 | 1.43617 | 140.00 | 14404.10 |
903 | 2009.08.07 14:15 | sell | 452 | 1.40 | 1.43629 | 1.43679 | 1.43529 | ||
904 | 2009.08.07 14:30 | s/l | 452 | 1.40 | 1.43679 | 1.43679 | 1.43529 | -70.00 | 14334.10 |
905 | 2009.08.07 14:30 | sell | 453 | 1.40 | 1.43831 | 1.43881 | 1.43731 | ||
906 | 2009.08.07 14:35 | t/p | 453 | 1.40 | 1.43731 | 1.43881 | 1.43731 | 140.00 | 14474.10 |
907 | 2009.08.07 14:35 | sell | 454 | 1.40 | 1.43686 | 1.43736 | 1.43586 | ||
908 | 2009.08.07 14:37 | s/l | 454 | 1.40 | 1.43736 | 1.43736 | 1.43586 | -70.00 | 14404.10 |
909 | 2009.08.07 14:37 | sell | 455 | 1.40 | 1.43897 | 1.43947 | 1.43797 | ||
910 | 2009.08.07 14:40 | t/p | 455 | 1.40 | 1.43797 | 1.43947 | 1.43797 | 140.00 | 14544.10 |
911 | 2009.08.07 14:40 | buy | 456 | 1.50 | 1.43485 | 1.43435 | 1.43585 | ||
912 | 2009.08.07 14:45 | s/l | 456 | 1.50 | 1.43435 | 1.43435 | 1.43585 | -75.00 | 14469.10 |
913 | 2009.08.07 14:45 | buy | 457 | 1.40 | 1.43168 | 1.43118 | 1.43268 | ||
914 | 2009.08.07 14:50 | s/l | 457 | 1.40 | 1.43118 | 1.43118 | 1.43268 | -70.00 | 14399.10 |
915 | 2009.08.07 14:50 | buy | 458 | 1.40 | 1.42746 | 1.42696 | 1.42846 | ||
916 | 2009.08.07 14:52 | t/p | 458 | 1.40 | 1.42846 | 1.42696 | 1.42846 | 140.00 | 14539.10 |
917 | 2009.08.07 14:52 | buy | 459 | 1.50 | 1.42957 | 1.42907 | 1.43057 | ||
918 | 2009.08.07 14:55 | s/l | 459 | 1.50 | 1.42907 | 1.42907 | 1.43057 | -75.00 | 14464.10 |
919 | 2009.08.07 14:55 | buy | 460 | 1.40 | 1.42852 | 1.42802 | 1.42952 | ||
920 | 2009.08.07 14:57 | t/p | 460 | 1.40 | 1.42952 | 1.42802 | 1.42952 | 140.00 | 14604.10 |
921 | 2009.08.07 14:57 | buy | 461 | 1.50 | 1.43168 | 1.43118 | 1.43268 | ||
922 | 2009.08.07 15:02 | t/p | 461 | 1.50 | 1.43268 | 1.43118 | 1.43268 | 150.00 | 14754.10 |
923 | 2009.08.07 15:02 | buy | 462 | 1.50 | 1.43500 | 1.43450 | 1.43600 | ||
924 | 2009.08.07 15:05 | s/l | 462 | 1.50 | 1.43450 | 1.43450 | 1.43600 | -75.00 | 14679.10 |
925 | 2009.08.07 15:05 | buy | 463 | 1.50 | 1.43441 | 1.43391 | 1.43541 | ||
926 | 2009.08.07 15:07 | t/p | 463 | 1.50 | 1.43541 | 1.43391 | 1.43541 | 150.00 | 14829.10 |
927 | 2009.08.07 15:07 | sell | 464 | 1.50 | 1.43550 | 1.43600 | 1.43450 | ||
928 | 2009.08.07 15:10 | t/p | 464 | 1.50 | 1.43450 | 1.43600 | 1.43450 | 150.00 | 14979.10 |
929 | 2009.08.07 15:10 | buy | 465 | 1.50 | 1.43321 | 1.43271 | 1.43421 | ||
930 | 2009.08.07 15:15 | s/l | 465 | 1.50 | 1.43271 | 1.43271 | 1.43421 | -75.00 | 14904.10 |
931 | 2009.08.07 15:15 | buy | 466 | 1.50 | 1.43142 | 1.43092 | 1.43242 | ||
932 | 2009.08.07 15:20 | s/l | 466 | 1.50 | 1.43092 | 1.43092 | 1.43242 | -75.00 | 14829.10 |
933 | 2009.08.07 15:20 | buy | 467 | 1.50 | 1.42903 | 1.42853 | 1.43003 | ||
934 | 2009.08.07 15:22 | t/p | 467 | 1.50 | 1.43003 | 1.42853 | 1.43003 | 150.00 | 14979.10 |
935 | 2009.08.07 15:22 | buy | 468 | 1.50 | 1.43022 | 1.42972 | 1.43122 | ||
936 | 2009.08.07 15:25 | s/l | 468 | 1.50 | 1.42972 | 1.42972 | 1.43122 | -75.00 | 14904.10 |
937 | 2009.08.07 15:25 | buy | 469 | 1.50 | 1.42963 | 1.42913 | 1.43063 | ||
938 | 2009.08.07 15:27 | t/p | 469 | 1.50 | 1.43063 | 1.42913 | 1.43063 | 150.00 | 15054.10 |
939 | 2009.08.07 15:27 | buy | 470 | 1.50 | 1.43142 | 1.43092 | 1.43242 | ||
940 | 2009.08.07 15:27 | s/l | 470 | 1.50 | 1.43092 | 1.43092 | 1.43242 | -75.00 | 14979.10 |
941 | 2009.08.07 15:27 | buy | 471 | 1.50 | 1.42932 | 1.42882 | 1.43032 | ||
942 | 2009.08.07 15:32 | t/p | 471 | 1.50 | 1.43032 | 1.42882 | 1.43032 | 150.00 | 15129.10 |
943 | 2009.08.07 15:32 | buy | 472 | 1.50 | 1.43112 | 1.43062 | 1.43212 | ||
944 | 2009.08.07 15:40 | s/l | 472 | 1.50 | 1.43062 | 1.43062 | 1.43212 | -75.00 | 15054.10 |
945 | 2009.08.07 15:40 | buy | 473 | 1.50 | 1.43003 | 1.42953 | 1.43103 | ||
946 | 2009.08.07 15:45 | s/l | 473 | 1.50 | 1.42953 | 1.42953 | 1.43103 | -75.00 | 14979.10 |
947 | 2009.08.07 15:45 | buy | 474 | 1.50 | 1.42895 | 1.42845 | 1.42995 | ||
948 | 2009.08.07 15:50 | s/l | 474 | 1.50 | 1.42845 | 1.42845 | 1.42995 | -75.00 | 14904.10 |
949 | 2009.08.07 15:50 | buy | 475 | 1.50 | 1.42750 | 1.42700 | 1.42850 | ||
950 | 2009.08.07 15:57 | t/p | 475 | 1.50 | 1.42850 | 1.42700 | 1.42850 | 150.00 | 15054.10 |
951 | 2009.08.07 15:57 | buy | 476 | 1.50 | 1.42895 | 1.42845 | 1.42995 | ||
952 | 2009.08.07 15:59 | s/l | 476 | 1.50 | 1.42845 | 1.42845 | 1.42995 | -75.00 | 14979.10 |
953 | 2009.08.07 15:59 | buy | 477 | 1.50 | 1.42763 | 1.42713 | 1.42863 | ||
954 | 2009.08.07 16:10 | s/l | 477 | 1.50 | 1.42713 | 1.42713 | 1.42863 | -75.00 | 14904.10 |
955 | 2009.08.07 16:10 | buy | 478 | 1.50 | 1.42635 | 1.42585 | 1.42735 | ||
956 | 2009.08.07 16:15 | s/l | 478 | 1.50 | 1.42585 | 1.42585 | 1.42735 | -75.00 | 14829.10 |
957 | 2009.08.07 16:15 | buy | 479 | 1.50 | 1.42476 | 1.42426 | 1.42576 | ||
958 | 2009.08.07 16:20 | s/l | 479 | 1.50 | 1.42426 | 1.42426 | 1.42576 | -75.00 | 14754.10 |
959 | 2009.08.07 16:20 | buy | 480 | 1.50 | 1.42265 | 1.42215 | 1.42365 | ||
960 | 2009.08.07 16:27 | t/p | 480 | 1.50 | 1.42365 | 1.42215 | 1.42365 | 150.00 | 14904.10 |
961 | 2009.08.07 16:27 | buy | 481 | 1.50 | 1.42476 | 1.42426 | 1.42576 | ||
962 | 2009.08.07 16:27 | s/l | 481 | 1.50 | 1.42426 | 1.42426 | 1.42576 | -75.00 | 14829.10 |
963 | 2009.08.07 16:27 | buy | 482 | 1.50 | 1.42322 | 1.42272 | 1.42422 | ||
964 | 2009.08.07 16:40 | s/l | 482 | 1.50 | 1.42272 | 1.42272 | 1.42422 | -75.00 | 14754.10 |
965 | 2009.08.07 16:40 | buy | 483 | 1.50 | 1.42269 | 1.42219 | 1.42369 | ||
966 | 2009.08.07 16:45 | s/l | 483 | 1.50 | 1.42219 | 1.42219 | 1.42369 | -75.00 | 14679.10 |
967 | 2009.08.07 16:45 | buy | 484 | 1.50 | 1.42149 | 1.42099 | 1.42249 | ||
968 | 2009.08.07 16:50 | s/l | 484 | 1.50 | 1.42099 | 1.42099 | 1.42249 | -75.00 | 14604.10 |
969 | 2009.08.07 16:50 | buy | 485 | 1.50 | 1.41988 | 1.41938 | 1.42088 | ||
970 | 2009.08.07 16:57 | t/p | 485 | 1.50 | 1.42088 | 1.41938 | 1.42088 | 150.00 | 14754.10 |
971 | 2009.08.07 16:57 | buy | 486 | 1.50 | 1.42149 | 1.42099 | 1.42249 | ||
972 | 2009.08.07 16:59 | s/l | 486 | 1.50 | 1.42099 | 1.42099 | 1.42249 | -75.00 | 14679.10 |
973 | 2009.08.07 16:59 | buy | 487 | 1.50 | 1.42075 | 1.42025 | 1.42175 | ||
974 | 2009.08.07 17:15 | t/p | 487 | 1.50 | 1.42175 | 1.42025 | 1.42175 | 150.00 | 14829.10 |
975 | 2009.08.07 17:15 | buy | 488 | 1.50 | 1.42249 | 1.42199 | 1.42349 | ||
976 | 2009.08.07 17:35 | s/l | 488 | 1.50 | 1.42199 | 1.42199 | 1.42349 | -75.00 | 14754.10 |
977 | 2009.08.07 17:35 | buy | 489 | 1.50 | 1.42205 | 1.42155 | 1.42305 | ||
978 | 2009.08.07 17:40 | s/l | 489 | 1.50 | 1.42155 | 1.42155 | 1.42305 | -75.00 | 14679.10 |
979 | 2009.08.07 17:40 | buy | 490 | 1.50 | 1.42111 | 1.42061 | 1.42211 | ||
980 | 2009.08.07 17:45 | s/l | 490 | 1.50 | 1.42061 | 1.42061 | 1.42211 | -75.00 | 14604.10 |
981 | 2009.08.07 17:45 | buy | 491 | 1.50 | 1.41970 | 1.41920 | 1.42070 | ||
982 | 2009.08.07 17:50 | s/l | 491 | 1.50 | 1.41920 | 1.41920 | 1.42070 | -75.00 | 14529.10 |
983 | 2009.08.07 17:50 | buy | 492 | 1.50 | 1.41782 | 1.41732 | 1.41882 | ||
984 | 2009.08.07 17:57 | t/p | 492 | 1.50 | 1.41882 | 1.41732 | 1.41882 | 150.00 | 14679.10 |
985 | 2009.08.07 17:57 | buy | 493 | 1.50 | 1.41970 | 1.41920 | 1.42070 | ||
986 | 2009.08.07 17:59 | s/l | 493 | 1.50 | 1.41920 | 1.41920 | 1.42070 | -75.00 | 14604.10 |
987 | 2009.08.07 17:59 | buy | 494 | 1.50 | 1.41794 | 1.41744 | 1.41894 | ||
988 | 2009.08.07 18:10 | s/l | 494 | 1.50 | 1.41744 | 1.41744 | 1.41894 | -75.00 | 14529.10 |
989 | 2009.08.07 18:10 | buy | 495 | 1.50 | 1.41719 | 1.41669 | 1.41819 | ||
990 | 2009.08.07 18:15 | s/l | 495 | 1.50 | 1.41669 | 1.41669 | 1.41819 | -75.00 | 14454.10 |
991 | 2009.08.07 18:15 | buy | 496 | 1.40 | 1.41644 | 1.41594 | 1.41744 | ||
992 | 2009.08.07 18:20 | s/l | 496 | 1.40 | 1.41594 | 1.41594 | 1.41744 | -70.00 | 14384.10 |
993 | 2009.08.07 18:20 | buy | 497 | 1.40 | 1.41544 | 1.41494 | 1.41644 | ||
994 | 2009.08.07 18:27 | t/p | 497 | 1.40 | 1.41644 | 1.41494 | 1.41644 | 140.00 | 14524.10 |
995 | 2009.08.07 18:27 | buy | 498 | 1.50 | 1.41729 | 1.41679 | 1.41829 | ||
996 | 2009.08.07 18:37 | s/l | 498 | 1.50 | 1.41679 | 1.41679 | 1.41829 | -75.00 | 14449.10 |
997 | 2009.08.07 18:37 | buy | 499 | 1.40 | 1.41673 | 1.41623 | 1.41773 | ||
998 | 2009.08.07 18:45 | t/p | 499 | 1.40 | 1.41773 | 1.41623 | 1.41773 | 140.00 | 14589.10 |
999 | 2009.08.07 18:45 | buy | 500 | 1.50 | 1.41826 | 1.41776 | 1.41926 | ||
1000 | 2009.08.07 19:07 | s/l | 500 | 1.50 | 1.41776 | 1.41776 | 1.41926 | -75.00 | 14514.10 |
1001 | 2009.08.07 19:07 | buy | 501 | 1.50 | 1.41780 | 1.41730 | 1.41880 | ||
1002 | 2009.08.07 19:15 | t/p | 501 | 1.50 | 1.41880 | 1.41730 | 1.41880 | 150.00 | 14664.10 |
1003 | 2009.08.07 19:15 | buy | 502 | 1.50 | 1.41931 | 1.41881 | 1.42031 | ||
1004 | 2009.08.07 19:40 | s/l | 502 | 1.50 | 1.41881 | 1.41881 | 1.42031 | -75.00 | 14589.10 |
1005 | 2009.08.07 19:40 | buy | 503 | 1.50 | 1.41869 | 1.41819 | 1.41969 | ||
1006 | 2009.08.07 19:46 | s/l | 503 | 1.50 | 1.41819 | 1.41819 | 1.41969 | -75.00 | 14514.10 |
1007 | 2009.08.07 19:46 | buy | 504 | 1.50 | 1.41814 | 1.41764 | 1.41914 | ||
1008 | 2009.08.07 20:10 | s/l | 504 | 1.50 | 1.41764 | 1.41764 | 1.41914 | -75.00 | 14439.10 |
1009 | 2009.08.07 20:10 | buy | 505 | 1.40 | 1.41766 | 1.41716 | 1.41866 | ||
1010 | 2009.08.07 20:15 | s/l | 505 | 1.40 | 1.41716 | 1.41716 | 1.41866 | -70.00 | 14369.10 |
1011 | 2009.08.07 20:15 | buy | 506 | 1.40 | 1.41710 | 1.41660 | 1.41810 | ||
1012 | 2009.08.07 20:20 | s/l | 506 | 1.40 | 1.41660 | 1.41660 | 1.41810 | -70.00 | 14299.10 |
1013 | 2009.08.07 20:20 | buy | 507 | 1.40 | 1.41635 | 1.41585 | 1.41735 | ||
1014 | 2009.08.07 20:50 | t/p | 507 | 1.40 | 1.41735 | 1.41585 | 1.41735 | 140.00 | 14439.10 |
1015 | 2009.08.07 20:50 | buy | 508 | 1.40 | 1.41781 | 1.41731 | 1.41881 | ||
1016 | 2009.08.07 20:57 | s/l | 508 | 1.40 | 1.41731 | 1.41731 | 1.41881 | -70.00 | 14369.10 |
1017 | 2009.08.07 20:57 | buy | 509 | 1.40 | 1.41724 | 1.41674 | 1.41824 | ||
1018 | 2009.08.07 21:02 | s/l | 509 | 1.40 | 1.41674 | 1.41674 | 1.41824 | -70.00 | 14299.10 |
1019 | 2009.08.07 21:02 | buy | 510 | 1.40 | 1.41683 | 1.41633 | 1.41783 | ||
1020 | 2009.08.07 21:32 | t/p | 510 | 1.40 | 1.41783 | 1.41633 | 1.41783 | 140.00 | 14439.10 |
1021 | 2009.08.07 21:32 | buy | 511 | 1.40 | 1.41801 | 1.41751 | 1.41901 | ||
1022 | 2009.08.07 21:40 | s/l | 511 | 1.40 | 1.41751 | 1.41751 | 1.41901 | -70.00 | 14369.10 |
1023 | 2009.08.07 21:40 | buy | 512 | 1.40 | 1.41758 | 1.41708 | 1.41858 | ||
1024 | 2009.08.07 21:45 | s/l | 512 | 1.40 | 1.41708 | 1.41708 | 1.41858 | -70.00 | 14299.10 |
1025 | 2009.08.07 21:45 | buy | 513 | 1.40 | 1.41715 | 1.41665 | 1.41815 | ||
1026 | 2009.08.07 21:50 | s/l | 513 | 1.40 | 1.41665 | 1.41665 | 1.41815 | -70.00 | 14229.10 |
1027 | 2009.08.07 21:50 | buy | 514 | 1.40 | 1.41658 | 1.41608 | 1.41758 | ||
1028 | 2009.08.07 22:40 | t/p | 514 | 1.40 | 1.41758 | 1.41608 | 1.41758 | 140.00 | 14369.10 |
1029 | 2009.08.07 22:40 | buy | 515 | 1.40 | 1.41798 | 1.41748 | 1.41898 | ||
1030 | 2009.08.10 00:00 | s/l | 515 | 1.40 | 1.41748 | 1.41748 | 1.41898 | -70.56 | 14298.54 |
1031 | 2009.08.10 00:03 | sell | 516 | 1.40 | 1.41782 | 1.41832 | 1.41682 | ||
1032 | 2009.08.10 00:10 | s/l | 516 | 1.40 | 1.41832 | 1.41832 | 1.41682 | -70.00 | 14228.54 |
1033 | 2009.08.10 00:10 | sell | 517 | 1.40 | 1.41823 | 1.41873 | 1.41723 | ||
1034 | 2009.08.10 00:16 | s/l | 517 | 1.40 | 1.41873 | 1.41873 | 1.41723 | -70.00 | 14158.54 |
1035 | 2009.08.10 00:16 | sell | 518 | 1.40 | 1.41865 | 1.41915 | 1.41765 | ||
1036 | 2009.08.10 00:45 | s/l | 518 | 1.40 | 1.41915 | 1.41915 | 1.41765 | -70.00 | 14088.54 |
1037 | 2009.08.10 00:45 | sell | 519 | 1.40 | 1.41939 | 1.41989 | 1.41839 | ||
1038 | 2009.08.10 02:10 | s/l | 519 | 1.40 | 1.41989 | 1.41989 | 1.41839 | -70.00 | 14018.54 |
1039 | 2009.08.10 02:10 | sell | 520 | 1.40 | 1.42000 | 1.42050 | 1.41900 | ||
1040 | 2009.08.10 03:50 | s/l | 520 | 1.40 | 1.42050 | 1.42050 | 1.41900 | -70.00 | 13948.54 |
1041 | 2009.08.10 03:50 | sell | 521 | 1.40 | 1.42051 | 1.42101 | 1.41951 | ||
1042 | 2009.08.10 04:20 | s/l | 521 | 1.40 | 1.42101 | 1.42101 | 1.41951 | -70.00 | 13878.54 |
1043 | 2009.08.10 04:20 | sell | 522 | 1.40 | 1.42106 | 1.42156 | 1.42006 | ||
1044 | 2009.08.10 04:50 | t/p | 522 | 1.40 | 1.42006 | 1.42156 | 1.42006 | 140.00 | 14018.54 |
1045 | 2009.08.10 04:50 | sell | 523 | 1.40 | 1.41976 | 1.42026 | 1.41876 | ||
1046 | 2009.08.10 04:59 | s/l | 523 | 1.40 | 1.42026 | 1.42026 | 1.41876 | -70.00 | 13948.54 |
1047 | 2009.08.10 04:59 | sell | 524 | 1.40 | 1.42037 | 1.42087 | 1.41937 | ||
1048 | 2009.08.10 05:20 | t/p | 524 | 1.40 | 1.41937 | 1.42087 | 1.41937 | 140.00 | 14088.54 |
1049 | 2009.08.10 05:20 | sell | 525 | 1.40 | 1.41878 | 1.41928 | 1.41778 | ||
1050 | 2009.08.10 05:27 | s/l | 525 | 1.40 | 1.41928 | 1.41928 | 1.41778 | -70.00 | 14018.54 |
1051 | 2009.08.10 05:27 | sell | 526 | 1.40 | 1.41938 | 1.41988 | 1.41838 | ||
1052 | 2009.08.10 05:45 | s/l | 526 | 1.40 | 1.41988 | 1.41988 | 1.41838 | -70.00 | 13948.54 |
1053 | 2009.08.10 05:45 | sell | 527 | 1.40 | 1.41991 | 1.42041 | 1.41891 | ||
1054 | 2009.08.10 06:02 | s/l | 527 | 1.40 | 1.42041 | 1.42041 | 1.41891 | -70.00 | 13878.54 |
1055 | 2009.08.10 06:02 | sell | 528 | 1.40 | 1.42057 | 1.42107 | 1.41957 | ||
1056 | 2009.08.10 06:50 | s/l | 528 | 1.40 | 1.42107 | 1.42107 | 1.41957 | -70.00 | 13808.54 |
1057 | 2009.08.10 06:50 | sell | 529 | 1.40 | 1.42098 | 1.42148 | 1.41998 | ||
1058 | 2009.08.10 07:15 | s/l | 529 | 1.40 | 1.42148 | 1.42148 | 1.41998 | -70.00 | 13738.54 |
1059 | 2009.08.10 07:15 | sell | 530 | 1.40 | 1.42144 | 1.42194 | 1.42044 | ||
1060 | 2009.08.10 07:50 | t/p | 530 | 1.40 | 1.42044 | 1.42194 | 1.42044 | 140.00 | 13878.54 |
1061 | 2009.08.10 07:50 | sell | 531 | 1.40 | 1.42001 | 1.42051 | 1.41901 | ||
1062 | 2009.08.10 07:57 | s/l | 531 | 1.40 | 1.42051 | 1.42051 | 1.41901 | -70.00 | 13808.54 |
1063 | 2009.08.10 07:57 | sell | 532 | 1.40 | 1.42056 | 1.42106 | 1.41956 | ||
1064 | 2009.08.10 07:59 | s/l | 532 | 1.40 | 1.42106 | 1.42106 | 1.41956 | -70.00 | 13738.54 |
1065 | 2009.08.10 07:59 | sell | 533 | 1.40 | 1.42141 | 1.42191 | 1.42041 | ||
1066 | 2009.08.10 08:10 | t/p | 533 | 1.40 | 1.42041 | 1.42191 | 1.42041 | 140.00 | 13878.54 |
1067 | 2009.08.10 08:10 | sell | 534 | 1.40 | 1.42026 | 1.42076 | 1.41926 | ||
1068 | 2009.08.10 08:20 | t/p | 534 | 1.40 | 1.41926 | 1.42076 | 1.41926 | 140.00 | 14018.54 |
1069 | 2009.08.10 08:20 | sell | 535 | 1.40 | 1.41808 | 1.41858 | 1.41708 | ||
1070 | 2009.08.10 08:22 | s/l | 535 | 1.40 | 1.41858 | 1.41858 | 1.41708 | -70.00 | 13948.54 |
1071 | 2009.08.10 08:22 | sell | 536 | 1.40 | 1.41870 | 1.41920 | 1.41770 | ||
1072 | 2009.08.10 08:27 | s/l | 536 | 1.40 | 1.41920 | 1.41920 | 1.41770 | -70.00 | 13878.54 |
1073 | 2009.08.10 08:27 | sell | 537 | 1.40 | 1.41933 | 1.41983 | 1.41833 | ||
1074 | 2009.08.10 08:37 | t/p | 537 | 1.40 | 1.41833 | 1.41983 | 1.41833 | 140.00 | 14018.54 |
1075 | 2009.08.10 08:37 | sell | 538 | 1.40 | 1.41822 | 1.41872 | 1.41722 | ||
1076 | 2009.08.10 08:40 | s/l | 538 | 1.40 | 1.41872 | 1.41872 | 1.41722 | -70.00 | 13948.54 |
1077 | 2009.08.10 08:40 | sell | 539 | 1.40 | 1.41929 | 1.41979 | 1.41829 | ||
1078 | 2009.08.10 08:45 | s/l | 539 | 1.40 | 1.41979 | 1.41979 | 1.41829 | -70.00 | 13878.54 |
1079 | 2009.08.10 08:45 | sell | 540 | 1.40 | 1.41994 | 1.42044 | 1.41894 | ||
1080 | 2009.08.10 08:50 | s/l | 540 | 1.40 | 1.42044 | 1.42044 | 1.41894 | -70.00 | 13808.54 |
1081 | 2009.08.10 08:50 | sell | 541 | 1.40 | 1.42058 | 1.42108 | 1.41958 | ||
1082 | 2009.08.10 09:02 | s/l | 541 | 1.40 | 1.42108 | 1.42108 | 1.41958 | -70.00 | 13738.54 |
1083 | 2009.08.10 09:02 | sell | 542 | 1.40 | 1.42162 | 1.42212 | 1.42062 | ||
1084 | 2009.08.10 09:15 | t/p | 542 | 1.40 | 1.42062 | 1.42212 | 1.42062 | 140.00 | 13878.54 |
1085 | 2009.08.10 09:15 | sell | 543 | 1.40 | 1.42039 | 1.42089 | 1.41939 | ||
1086 | 2009.08.10 09:45 | t/p | 543 | 1.40 | 1.41939 | 1.42089 | 1.41939 | 140.00 | 14018.54 |
1087 | 2009.08.10 09:45 | sell | 544 | 1.40 | 1.41902 | 1.41952 | 1.41802 | ||
1088 | 2009.08.10 10:20 | t/p | 544 | 1.40 | 1.41802 | 1.41952 | 1.41802 | 140.00 | 14158.54 |
1089 | 2009.08.10 10:20 | sell | 545 | 1.40 | 1.41757 | 1.41807 | 1.41657 | ||
1090 | 2009.08.10 10:27 | s/l | 545 | 1.40 | 1.41807 | 1.41807 | 1.41657 | -70.00 | 14088.54 |
1091 | 2009.08.10 10:27 | sell | 546 | 1.40 | 1.41824 | 1.41874 | 1.41724 | ||
1092 | 2009.08.10 10:27 | s/l | 546 | 1.40 | 1.41874 | 1.41874 | 1.41724 | -70.00 | 14018.54 |
1093 | 2009.08.10 10:27 | sell | 547 | 1.40 | 1.41878 | 1.41928 | 1.41778 | ||
1094 | 2009.08.10 10:45 | s/l | 547 | 1.40 | 1.41928 | 1.41928 | 1.41778 | -70.00 | 13948.54 |
1095 | 2009.08.10 10:45 | sell | 548 | 1.40 | 1.41935 | 1.41985 | 1.41835 | ||
1096 | 2009.08.10 11:02 | s/l | 548 | 1.40 | 1.41985 | 1.41985 | 1.41835 | -70.00 | 13878.54 |
1097 | 2009.08.10 11:02 | sell | 549 | 1.40 | 1.42005 | 1.42055 | 1.41905 | ||
1098 | 2009.08.10 11:20 | t/p | 549 | 1.40 | 1.41905 | 1.42055 | 1.41905 | 140.00 | 14018.54 |
1099 | 2009.08.10 11:20 | sell | 550 | 1.40 | 1.41871 | 1.41921 | 1.41771 | ||
1100 | 2009.08.10 11:27 | s/l | 550 | 1.40 | 1.41921 | 1.41921 | 1.41771 | -70.00 | 13948.54 |
1101 | 2009.08.10 11:27 | sell | 551 | 1.40 | 1.41924 | 1.41974 | 1.41824 | ||
1102 | 2009.08.10 11:50 | s/l | 551 | 1.40 | 1.41974 | 1.41974 | 1.41824 | -70.00 | 13878.54 |
1103 | 2009.08.10 11:50 | sell | 552 | 1.40 | 1.41970 | 1.42020 | 1.41870 | ||
1104 | 2009.08.10 12:10 | s/l | 552 | 1.40 | 1.42020 | 1.42020 | 1.41870 | -70.00 | 13808.54 |
1105 | 2009.08.10 12:10 | sell | 553 | 1.40 | 1.42012 | 1.42062 | 1.41912 | ||
1106 | 2009.08.10 12:15 | s/l | 553 | 1.40 | 1.42062 | 1.42062 | 1.41912 | -70.00 | 13738.54 |
1107 | 2009.08.10 12:15 | sell | 554 | 1.40 | 1.42072 | 1.42122 | 1.41972 | ||
1108 | 2009.08.10 12:20 | s/l | 554 | 1.40 | 1.42122 | 1.42122 | 1.41972 | -70.00 | 13668.54 |
1109 | 2009.08.10 12:20 | sell | 555 | 1.40 | 1.42132 | 1.42182 | 1.42032 | ||
1110 | 2009.08.10 12:45 | t/p | 555 | 1.40 | 1.42032 | 1.42182 | 1.42032 | 140.00 | 13808.54 |
1111 | 2009.08.10 12:45 | sell | 556 | 1.40 | 1.42011 | 1.42061 | 1.41911 | ||
1112 | 2009.08.10 13:07 | s/l | 556 | 1.40 | 1.42061 | 1.42061 | 1.41911 | -70.00 | 13738.54 |
1113 | 2009.08.10 13:07 | sell | 557 | 1.40 | 1.42053 | 1.42103 | 1.41953 | ||
1114 | 2009.08.10 13:20 | t/p | 557 | 1.40 | 1.41953 | 1.42103 | 1.41953 | 140.00 | 13878.54 |
1115 | 2009.08.10 13:20 | sell | 558 | 1.40 | 1.41927 | 1.41977 | 1.41827 | ||
1116 | 2009.08.10 13:27 | s/l | 558 | 1.40 | 1.41977 | 1.41977 | 1.41827 | -70.00 | 13808.54 |
1117 | 2009.08.10 13:27 | sell | 559 | 1.40 | 1.41973 | 1.42023 | 1.41873 | ||
1118 | 2009.08.10 13:32 | s/l | 559 | 1.40 | 1.42023 | 1.42023 | 1.41873 | -70.00 | 13738.54 |
1119 | 2009.08.10 13:32 | sell | 560 | 1.40 | 1.42014 | 1.42064 | 1.41914 | ||
1120 | 2009.08.10 13:50 | t/p | 560 | 1.40 | 1.41914 | 1.42064 | 1.41914 | 140.00 | 13878.54 |
1121 | 2009.08.10 13:50 | sell | 561 | 1.40 | 1.41887 | 1.41937 | 1.41787 | ||
1122 | 2009.08.10 13:57 | s/l | 561 | 1.40 | 1.41937 | 1.41937 | 1.41787 | -70.00 | 13808.54 |
1123 | 2009.08.10 13:57 | sell | 562 | 1.40 | 1.41938 | 1.41988 | 1.41838 | ||
1124 | 2009.08.10 14:02 | s/l | 562 | 1.40 | 1.41988 | 1.41988 | 1.41838 | -70.00 | 13738.54 |
1125 | 2009.08.10 14:02 | sell | 563 | 1.40 | 1.42062 | 1.42112 | 1.41962 | ||
1126 | 2009.08.10 14:15 | t/p | 563 | 1.40 | 1.41962 | 1.42112 | 1.41962 | 140.00 | 13878.54 |
1127 | 2009.08.10 14:15 | sell | 564 | 1.40 | 1.41933 | 1.41983 | 1.41833 | ||
1128 | 2009.08.10 14:33 | t/p | 564 | 1.40 | 1.41833 | 1.41983 | 1.41833 | 140.00 | 14018.54 |
1129 | 2009.08.10 14:33 | sell | 565 | 1.40 | 1.41804 | 1.41854 | 1.41704 | ||
1130 | 2009.08.10 14:46 | t/p | 565 | 1.40 | 1.41704 | 1.41854 | 1.41704 | 140.00 | 14158.54 |
1131 | 2009.08.10 14:46 | buy | 566 | 1.40 | 1.41633 | 1.41583 | 1.41733 | ||
1132 | 2009.08.10 14:59 | t/p | 566 | 1.40 | 1.41733 | 1.41583 | 1.41733 | 140.00 | 14298.54 |
1133 | 2009.08.10 14:59 | sell | 567 | 1.40 | 1.41757 | 1.41807 | 1.41657 | ||
1134 | 2009.08.10 15:02 | s/l | 567 | 1.40 | 1.41807 | 1.41807 | 1.41657 | -70.00 | 14228.54 |
1135 | 2009.08.10 15:02 | sell | 568 | 1.40 | 1.41856 | 1.41906 | 1.41756 | ||
1136 | 2009.08.10 15:20 | t/p | 568 | 1.40 | 1.41756 | 1.41906 | 1.41756 | 140.00 | 14368.54 |
1137 | 2009.08.10 15:22 | sell | 569 | 1.40 | 1.41737 | 1.41787 | 1.41637 | ||
1138 | 2009.08.10 15:50 | t/p | 569 | 1.40 | 1.41637 | 1.41787 | 1.41637 | 140.00 | 14508.54 |
1139 | 2009.08.10 15:50 | buy | 570 | 1.50 | 1.41558 | 1.41508 | 1.41658 | ||
1140 | 2009.08.10 15:59 | t/p | 570 | 1.50 | 1.41658 | 1.41508 | 1.41658 | 150.00 | 14658.54 |
1141 | 2009.08.10 15:59 | buy | 571 | 1.50 | 1.41686 | 1.41636 | 1.41786 | ||
1142 | 2009.08.10 16:02 | s/l | 571 | 1.50 | 1.41636 | 1.41636 | 1.41786 | -75.00 | 14583.54 |
1143 | 2009.08.10 16:02 | buy | 572 | 1.50 | 1.41535 | 1.41485 | 1.41635 | ||
1144 | 2009.08.10 16:15 | t/p | 572 | 1.50 | 1.41635 | 1.41485 | 1.41635 | 150.00 | 14733.54 |
1145 | 2009.08.10 16:15 | buy | 573 | 1.50 | 1.41658 | 1.41608 | 1.41758 | ||
1146 | 2009.08.10 16:50 | s/l | 573 | 1.50 | 1.41608 | 1.41608 | 1.41758 | -75.00 | 14658.54 |
1147 | 2009.08.10 16:50 | buy | 574 | 1.50 | 1.41538 | 1.41488 | 1.41638 | ||
1148 | 2009.08.10 17:07 | t/p | 574 | 1.50 | 1.41638 | 1.41488 | 1.41638 | 150.00 | 14808.54 |
1149 | 2009.08.10 17:07 | buy | 575 | 1.50 | 1.41668 | 1.41618 | 1.41768 | ||
1150 | 2009.08.10 17:10 | s/l | 575 | 1.50 | 1.41618 | 1.41618 | 1.41768 | -75.00 | 14733.54 |
1151 | 2009.08.10 17:10 | buy | 576 | 1.50 | 1.41533 | 1.41483 | 1.41633 | ||
1152 | 2009.08.10 17:15 | s/l | 576 | 1.50 | 1.41483 | 1.41483 | 1.41633 | -75.00 | 14658.54 |
1153 | 2009.08.10 17:15 | buy | 577 | 1.50 | 1.41432 | 1.41382 | 1.41532 | ||
1154 | 2009.08.10 17:20 | s/l | 577 | 1.50 | 1.41382 | 1.41382 | 1.41532 | -75.00 | 14583.54 |
1155 | 2009.08.10 17:20 | buy | 578 | 1.50 | 1.41297 | 1.41247 | 1.41397 | ||
1156 | 2009.08.10 17:27 | t/p | 578 | 1.50 | 1.41397 | 1.41247 | 1.41397 | 150.00 | 14733.54 |
1157 | 2009.08.10 17:27 | buy | 579 | 1.50 | 1.41432 | 1.41382 | 1.41532 | ||
1158 | 2009.08.10 17:32 | s/l | 579 | 1.50 | 1.41382 | 1.41382 | 1.41532 | -75.00 | 14658.54 |
1159 | 2009.08.10 17:32 | buy | 580 | 1.50 | 1.41376 | 1.41326 | 1.41476 | ||
1160 | 2009.08.10 17:50 | t/p | 580 | 1.50 | 1.41476 | 1.41326 | 1.41476 | 150.00 | 14808.54 |
1161 | 2009.08.10 17:50 | buy | 581 | 1.50 | 1.41519 | 1.41469 | 1.41619 | ||
1162 | 2009.08.10 17:57 | s/l | 581 | 1.50 | 1.41469 | 1.41469 | 1.41619 | -75.00 | 14733.54 |
1163 | 2009.08.10 17:57 | buy | 582 | 1.50 | 1.41462 | 1.41412 | 1.41562 | ||
1164 | 2009.08.10 18:15 | s/l | 582 | 1.50 | 1.41412 | 1.41412 | 1.41562 | -75.00 | 14658.54 |
1165 | 2009.08.10 18:15 | buy | 583 | 1.50 | 1.41413 | 1.41363 | 1.41513 | ||
1166 | 2009.08.10 18:20 | s/l | 583 | 1.50 | 1.41363 | 1.41363 | 1.41513 | -75.00 | 14583.54 |
1167 | 2009.08.10 18:20 | buy | 584 | 1.50 | 1.41336 | 1.41286 | 1.41436 | ||
1168 | 2009.08.10 18:50 | t/p | 584 | 1.50 | 1.41436 | 1.41286 | 1.41436 | 150.00 | 14733.54 |
1169 | 2009.08.10 18:50 | buy | 585 | 1.50 | 1.41446 | 1.41396 | 1.41546 | ||
1170 | 2009.08.10 18:57 | s/l | 585 | 1.50 | 1.41396 | 1.41396 | 1.41546 | -75.00 | 14658.54 |
1171 | 2009.08.10 18:57 | buy | 586 | 1.50 | 1.41406 | 1.41356 | 1.41506 | ||
1172 | 2009.08.10 19:10 | s/l | 586 | 1.50 | 1.41356 | 1.41356 | 1.41506 | -75.00 | 14583.54 |
1173 | 2009.08.10 19:10 | buy | 587 | 1.50 | 1.41311 | 1.41261 | 1.41411 | ||
1174 | 2009.08.10 19:15 | s/l | 587 | 1.50 | 1.41261 | 1.41261 | 1.41411 | -75.00 | 14508.54 |
1175 | 2009.08.10 19:15 | buy | 588 | 1.50 | 1.41221 | 1.41171 | 1.41321 | ||
1176 | 2009.08.10 19:20 | s/l | 588 | 1.50 | 1.41171 | 1.41171 | 1.41321 | -75.00 | 14433.54 |
1177 | 2009.08.10 19:20 | buy | 589 | 1.40 | 1.41100 | 1.41050 | 1.41200 | ||
1178 | 2009.08.10 19:27 | t/p | 589 | 1.40 | 1.41200 | 1.41050 | 1.41200 | 140.00 | 14573.54 |
1179 | 2009.08.10 19:27 | buy | 590 | 1.50 | 1.41221 | 1.41171 | 1.41321 | ||
1180 | 2009.08.10 19:40 | s/l | 590 | 1.50 | 1.41171 | 1.41171 | 1.41321 | -75.00 | 14498.54 |
1181 | 2009.08.10 19:40 | buy | 591 | 1.40 | 1.41177 | 1.41127 | 1.41277 | ||
1182 | 2009.08.10 19:45 | s/l | 591 | 1.40 | 1.41127 | 1.41127 | 1.41277 | -70.00 | 14428.54 |
1183 | 2009.08.10 19:45 | buy | 592 | 1.40 | 1.41130 | 1.41080 | 1.41230 | ||
1184 | 2009.08.10 19:50 | s/l | 592 | 1.40 | 1.41080 | 1.41080 | 1.41230 | -70.00 | 14358.54 |
1185 | 2009.08.10 19:50 | buy | 593 | 1.40 | 1.41068 | 1.41018 | 1.41168 | ||
1186 | 2009.08.10 20:15 | t/p | 593 | 1.40 | 1.41168 | 1.41018 | 1.41168 | 140.00 | 14498.54 |
1187 | 2009.08.10 20:15 | buy | 594 | 1.40 | 1.41193 | 1.41143 | 1.41293 | ||
1188 | 2009.08.10 20:37 | s/l | 594 | 1.40 | 1.41143 | 1.41143 | 1.41293 | -70.00 | 14428.54 |
1189 | 2009.08.10 20:37 | buy | 595 | 1.40 | 1.41147 | 1.41097 | 1.41247 | ||
1190 | 2009.08.10 20:45 | t/p | 595 | 1.40 | 1.41247 | 1.41097 | 1.41247 | 140.00 | 14568.54 |
1191 | 2009.08.10 20:45 | buy | 596 | 1.50 | 1.41316 | 1.41266 | 1.41416 | ||
1192 | 2009.08.10 21:50 | t/p | 596 | 1.50 | 1.41416 | 1.41266 | 1.41416 | 150.00 | 14718.54 |
1193 | 2009.08.10 21:50 | buy | 597 | 1.50 | 1.41449 | 1.41399 | 1.41549 | ||
1194 | 2009.08.10 21:57 | s/l | 597 | 1.50 | 1.41399 | 1.41399 | 1.41549 | -75.00 | 14643.54 |
1195 | 2009.08.10 21:57 | buy | 598 | 1.50 | 1.41397 | 1.41347 | 1.41497 | ||
1196 | 2009.08.10 23:20 | s/l | 598 | 1.50 | 1.41347 | 1.41347 | 1.41497 | -75.00 | 14568.54 |
1197 | 2009.08.10 23:20 | buy | 599 | 1.50 | 1.41349 | 1.41299 | 1.41449 | ||
1198 | 2009.08.10 23:50 | t/p | 599 | 1.50 | 1.41449 | 1.41299 | 1.41449 | 150.00 | 14718.54 |
1199 | 2009.08.10 23:50 | buy | 600 | 1.50 | 1.41465 | 1.41415 | 1.41565 | ||
1200 | 2009.08.11 00:15 | s/l | 600 | 1.50 | 1.41415 | 1.41415 | 1.41565 | -75.60 | 14642.94 |
1201 | 2009.08.11 00:15 | buy | 601 | 1.50 | 1.41415 | 1.41365 | 1.41515 | ||
1202 | 2009.08.11 00:50 | s/l | 601 | 1.50 | 1.41365 | 1.41365 | 1.41515 | -75.00 | 14567.94 |
1203 | 2009.08.11 00:50 | buy | 602 | 1.50 | 1.41367 | 1.41317 | 1.41467 | ||
1204 | 2009.08.11 01:15 | s/l | 602 | 1.50 | 1.41317 | 1.41317 | 1.41467 | -75.00 | 14492.94 |
1205 | 2009.08.11 01:15 | buy | 603 | 1.40 | 1.41321 | 1.41271 | 1.41421 | ||
1206 | 2009.08.11 01:50 | s/l | 603 | 1.40 | 1.41271 | 1.41271 | 1.41421 | -70.00 | 14422.94 |
1207 | 2009.08.11 01:50 | buy | 604 | 1.40 | 1.41265 | 1.41215 | 1.41365 | ||
1208 | 2009.08.11 02:15 | t/p | 604 | 1.40 | 1.41365 | 1.41215 | 1.41365 | 140.00 | 14562.94 |
1209 | 2009.08.11 02:15 | buy | 605 | 1.50 | 1.41424 | 1.41374 | 1.41524 | ||
1210 | 2009.08.11 02:45 | t/p | 605 | 1.50 | 1.41524 | 1.41374 | 1.41524 | 150.00 | 14712.94 |
1211 | 2009.08.11 02:45 | sell | 606 | 1.50 | 1.41528 | 1.41578 | 1.41428 | ||
1212 | 2009.08.11 02:50 | s/l | 606 | 1.50 | 1.41578 | 1.41578 | 1.41428 | -75.00 | 14637.94 |
1213 | 2009.08.11 02:50 | sell | 607 | 1.50 | 1.41569 | 1.41619 | 1.41469 | ||
1214 | 2009.08.11 03:02 | t/p | 607 | 1.50 | 1.41469 | 1.41619 | 1.41469 | 150.00 | 14787.94 |
1215 | 2009.08.11 03:02 | sell | 608 | 1.50 | 1.41458 | 1.41508 | 1.41358 | ||
1216 | 2009.08.11 03:10 | s/l | 608 | 1.50 | 1.41508 | 1.41508 | 1.41358 | -75.00 | 14712.94 |
1217 | 2009.08.11 03:10 | sell | 609 | 1.50 | 1.41500 | 1.41550 | 1.41400 | ||
1218 | 2009.08.11 03:20 | s/l | 609 | 1.50 | 1.41550 | 1.41550 | 1.41400 | -75.00 | 14637.94 |
1219 | 2009.08.11 03:20 | sell | 610 | 1.50 | 1.41564 | 1.41614 | 1.41464 | ||
1220 | 2009.08.11 03:50 | t/p | 610 | 1.50 | 1.41464 | 1.41614 | 1.41464 | 150.00 | 14787.94 |
1221 | 2009.08.11 03:50 | buy | 611 | 1.50 | 1.41431 | 1.41381 | 1.41531 | ||
1222 | 2009.08.11 04:32 | s/l | 611 | 1.50 | 1.41381 | 1.41381 | 1.41531 | -75.00 | 14712.94 |
1223 | 2009.08.11 04:32 | buy | 612 | 1.50 | 1.41391 | 1.41341 | 1.41491 | ||
1224 | 2009.08.11 04:40 | s/l | 612 | 1.50 | 1.41341 | 1.41341 | 1.41491 | -75.00 | 14637.94 |
1225 | 2009.08.11 04:40 | buy | 613 | 1.50 | 1.41344 | 1.41294 | 1.41444 | ||
1226 | 2009.08.11 04:45 | s/l | 613 | 1.50 | 1.41294 | 1.41294 | 1.41444 | -75.00 | 14562.94 |
1227 | 2009.08.11 04:45 | buy | 614 | 1.50 | 1.41298 | 1.41248 | 1.41398 | ||
1228 | 2009.08.11 04:50 | s/l | 614 | 1.50 | 1.41248 | 1.41248 | 1.41398 | -75.00 | 14487.94 |
1229 | 2009.08.11 04:50 | buy | 615 | 1.40 | 1.41235 | 1.41185 | 1.41335 | ||
1230 | 2009.08.11 04:59 | t/p | 615 | 1.40 | 1.41335 | 1.41185 | 1.41335 | 140.00 | 14627.94 |
1231 | 2009.08.11 04:59 | buy | 616 | 1.50 | 1.41371 | 1.41321 | 1.41471 | ||
1232 | 2009.08.11 05:02 | s/l | 616 | 1.50 | 1.41321 | 1.41321 | 1.41471 | -75.00 | 14552.94 |
1233 | 2009.08.11 05:02 | buy | 617 | 1.50 | 1.41328 | 1.41278 | 1.41428 | ||
1234 | 2009.08.11 05:40 | t/p | 617 | 1.50 | 1.41428 | 1.41278 | 1.41428 | 150.00 | 14702.94 |
1235 | 2009.08.11 05:40 | sell | 618 | 1.50 | 1.41453 | 1.41503 | 1.41353 | ||
1236 | 2009.08.11 06:50 | t/p | 618 | 1.50 | 1.41353 | 1.41503 | 1.41353 | 150.00 | 14852.94 |
1237 | 2009.08.11 06:50 | buy | 619 | 1.50 | 1.41307 | 1.41257 | 1.41407 | ||
1238 | 2009.08.11 07:32 | t/p | 619 | 1.50 | 1.41407 | 1.41257 | 1.41407 | 150.00 | 15002.94 |
1239 | 2009.08.11 07:32 | sell | 620 | 1.50 | 1.41456 | 1.41506 | 1.41356 | ||
1240 | 2009.08.11 08:02 | t/p | 620 | 1.50 | 1.41356 | 1.41506 | 1.41356 | 150.00 | 15152.94 |
1241 | 2009.08.11 08:02 | buy | 621 | 1.50 | 1.41321 | 1.41271 | 1.41421 | ||
1242 | 2009.08.11 08:15 | t/p | 621 | 1.50 | 1.41421 | 1.41271 | 1.41421 | 150.00 | 15302.94 |
1243 | 2009.08.11 08:15 | sell | 622 | 1.50 | 1.41476 | 1.41526 | 1.41376 | ||
1244 | 2009.08.11 08:20 | s/l | 622 | 1.50 | 1.41526 | 1.41526 | 1.41376 | -75.00 | 15227.94 |
1245 | 2009.08.11 08:20 | sell | 623 | 1.50 | 1.41547 | 1.41597 | 1.41447 | ||
1246 | 2009.08.11 08:45 | s/l | 623 | 1.50 | 1.41597 | 1.41597 | 1.41447 | -75.00 | 15152.94 |
1247 | 2009.08.11 08:45 | sell | 624 | 1.50 | 1.41608 | 1.41658 | 1.41508 | ||
1248 | 2009.08.11 08:50 | s/l | 624 | 1.50 | 1.41658 | 1.41658 | 1.41508 | -75.00 | 15077.94 |
1249 | 2009.08.11 08:50 | sell | 625 | 1.50 | 1.41667 | 1.41717 | 1.41567 | ||
1250 | 2009.08.11 09:10 | s/l | 625 | 1.50 | 1.41717 | 1.41717 | 1.41567 | -75.00 | 15002.94 |
1251 | 2009.08.11 09:10 | sell | 626 | 1.50 | 1.41720 | 1.41770 | 1.41620 | ||
1252 | 2009.08.11 09:15 | s/l | 626 | 1.50 | 1.41770 | 1.41770 | 1.41620 | -75.00 | 14927.94 |
1253 | 2009.08.11 09:15 | sell | 627 | 1.50 | 1.41763 | 1.41813 | 1.41663 | ||
1254 | 2009.08.11 09:20 | s/l | 627 | 1.50 | 1.41813 | 1.41813 | 1.41663 | -75.00 | 14852.94 |
1255 | 2009.08.11 09:20 | sell | 628 | 1.50 | 1.41807 | 1.41857 | 1.41707 | ||
1256 | 2009.08.11 09:45 | t/p | 628 | 1.50 | 1.41707 | 1.41857 | 1.41707 | 150.00 | 15002.94 |
1257 | 2009.08.11 09:45 | sell | 629 | 1.50 | 1.41655 | 1.41705 | 1.41555 | ||
1258 | 2009.08.11 10:40 | s/l | 629 | 1.50 | 1.41705 | 1.41705 | 1.41555 | -75.00 | 14927.94 |
1259 | 2009.08.11 10:40 | sell | 630 | 1.50 | 1.41708 | 1.41758 | 1.41608 | ||
1260 | 2009.08.11 10:50 | s/l | 630 | 1.50 | 1.41758 | 1.41758 | 1.41608 | -75.00 | 14852.94 |
1261 | 2009.08.11 10:50 | sell | 631 | 1.50 | 1.41768 | 1.41818 | 1.41668 | ||
1262 | 2009.08.11 11:15 | t/p | 631 | 1.50 | 1.41668 | 1.41818 | 1.41668 | 150.00 | 15002.94 |
1263 | 2009.08.11 11:15 | sell | 632 | 1.50 | 1.41649 | 1.41699 | 1.41549 | ||
1264 | 2009.08.11 11:50 | t/p | 632 | 1.50 | 1.41549 | 1.41699 | 1.41549 | 150.00 | 15152.94 |
1265 | 2009.08.11 11:50 | sell | 633 | 1.50 | 1.41498 | 1.41548 | 1.41398 | ||
1266 | 2009.08.11 11:57 | s/l | 633 | 1.50 | 1.41548 | 1.41548 | 1.41398 | -75.00 | 15077.94 |
1267 | 2009.08.11 11:57 | sell | 634 | 1.50 | 1.41549 | 1.41599 | 1.41449 | ||
1268 | 2009.08.11 12:33 | s/l | 634 | 1.50 | 1.41599 | 1.41599 | 1.41449 | -75.00 | 15002.94 |
1269 | 2009.08.11 12:33 | sell | 635 | 1.50 | 1.41622 | 1.41672 | 1.41522 | ||
1270 | 2009.08.11 12:40 | s/l | 635 | 1.50 | 1.41672 | 1.41672 | 1.41522 | -75.00 | 14927.94 |
1271 | 2009.08.11 12:40 | sell | 636 | 1.50 | 1.41685 | 1.41735 | 1.41585 | ||
1272 | 2009.08.11 12:46 | s/l | 636 | 1.50 | 1.41735 | 1.41735 | 1.41585 | -75.00 | 14852.94 |
1273 | 2009.08.11 12:46 | sell | 637 | 1.50 | 1.41748 | 1.41798 | 1.41648 | ||
1274 | 2009.08.11 13:15 | s/l | 637 | 1.50 | 1.41798 | 1.41798 | 1.41648 | -75.00 | 14777.94 |
1275 | 2009.08.11 13:15 | sell | 638 | 1.50 | 1.41793 | 1.41843 | 1.41693 | ||
1276 | 2009.08.11 13:20 | s/l | 638 | 1.50 | 1.41843 | 1.41843 | 1.41693 | -75.00 | 14702.94 |
1277 | 2009.08.11 13:20 | sell | 639 | 1.50 | 1.41848 | 1.41898 | 1.41748 | ||
1278 | 2009.08.11 13:40 | t/p | 639 | 1.50 | 1.41748 | 1.41898 | 1.41748 | 150.00 | 14852.94 |
1279 | 2009.08.11 13:40 | sell | 640 | 1.50 | 1.41695 | 1.41745 | 1.41595 | ||
1280 | 2009.08.11 14:26 | s/l | 640 | 1.50 | 1.41745 | 1.41745 | 1.41595 | -75.00 | 14777.94 |
1281 | 2009.08.11 14:26 | sell | 641 | 1.50 | 1.41757 | 1.41807 | 1.41657 | ||
1282 | 2009.08.11 14:43 | t/p | 641 | 1.50 | 1.41657 | 1.41807 | 1.41657 | 150.00 | 14927.94 |
1283 | 2009.08.11 14:43 | sell | 642 | 1.50 | 1.41600 | 1.41650 | 1.41500 | ||
1284 | 2009.08.11 14:46 | s/l | 642 | 1.50 | 1.41650 | 1.41650 | 1.41500 | -75.00 | 14852.94 |
1285 | 2009.08.11 14:46 | sell | 643 | 1.50 | 1.41643 | 1.41693 | 1.41543 | ||
1286 | 2009.08.11 14:50 | t/p | 643 | 1.50 | 1.41543 | 1.41693 | 1.41543 | 150.00 | 15002.94 |
1287 | 2009.08.11 14:50 | sell | 644 | 1.50 | 1.41471 | 1.41521 | 1.41371 | ||
1288 | 2009.08.11 14:53 | s/l | 644 | 1.50 | 1.41521 | 1.41521 | 1.41371 | -75.00 | 14927.94 |
1289 | 2009.08.11 14:53 | sell | 645 | 1.50 | 1.41514 | 1.41564 | 1.41414 | ||
1290 | 2009.08.11 14:59 | t/p | 645 | 1.50 | 1.41414 | 1.41564 | 1.41414 | 150.00 | 15077.94 |
1291 | 2009.08.11 14:59 | buy | 646 | 1.50 | 1.41308 | 1.41258 | 1.41408 | ||
1292 | 2009.08.11 15:20 | s/l | 646 | 1.50 | 1.41258 | 1.41258 | 1.41408 | -75.00 | 15002.94 |
1293 | 2009.08.11 15:20 | buy | 647 | 1.50 | 1.41217 | 1.41167 | 1.41317 | ||
1294 | 2009.08.11 15:50 | s/l | 647 | 1.50 | 1.41167 | 1.41167 | 1.41317 | -75.00 | 14927.94 |
1295 | 2009.08.11 15:50 | buy | 648 | 1.50 | 1.41137 | 1.41087 | 1.41237 | ||
1296 | 2009.08.11 15:59 | t/p | 648 | 1.50 | 1.41237 | 1.41087 | 1.41237 | 150.00 | 15077.94 |
1297 | 2009.08.11 15:59 | buy | 649 | 1.50 | 1.41281 | 1.41231 | 1.41381 | ||
1298 | 2009.08.11 16:10 | s/l | 649 | 1.50 | 1.41231 | 1.41231 | 1.41381 | -75.00 | 15002.94 |
1299 | 2009.08.11 16:10 | buy | 650 | 1.50 | 1.41229 | 1.41179 | 1.41329 | ||
1300 | 2009.08.11 16:15 | s/l | 650 | 1.50 | 1.41179 | 1.41179 | 1.41329 | -75.00 | 14927.94 |
1301 | 2009.08.11 16:15 | buy | 651 | 1.50 | 1.41176 | 1.41126 | 1.41276 | ||
1302 | 2009.08.11 16:20 | s/l | 651 | 1.50 | 1.41126 | 1.41126 | 1.41276 | -75.00 | 14852.94 |
1303 | 2009.08.11 16:20 | buy | 652 | 1.50 | 1.41107 | 1.41057 | 1.41207 | ||
1304 | 2009.08.11 16:27 | t/p | 652 | 1.50 | 1.41207 | 1.41057 | 1.41207 | 150.00 | 15002.94 |
1305 | 2009.08.11 16:27 | buy | 653 | 1.50 | 1.41252 | 1.41202 | 1.41352 | ||
1306 | 2009.08.11 16:45 | t/p | 653 | 1.50 | 1.41352 | 1.41202 | 1.41352 | 150.00 | 15152.94 |
1307 | 2009.08.11 16:45 | buy | 654 | 1.50 | 1.41415 | 1.41365 | 1.41515 | ||
1308 | 2009.08.11 17:10 | s/l | 654 | 1.50 | 1.41365 | 1.41365 | 1.41515 | -75.00 | 15077.94 |
1309 | 2009.08.11 17:10 | buy | 655 | 1.50 | 1.41354 | 1.41304 | 1.41454 | ||
1310 | 2009.08.11 17:15 | s/l | 655 | 1.50 | 1.41304 | 1.41304 | 1.41454 | -75.00 | 15002.94 |
1311 | 2009.08.11 17:15 | buy | 656 | 1.50 | 1.41284 | 1.41234 | 1.41384 | ||
1312 | 2009.08.11 17:20 | s/l | 656 | 1.50 | 1.41234 | 1.41234 | 1.41384 | -75.00 | 14927.94 |
1313 | 2009.08.11 17:20 | buy | 657 | 1.50 | 1.41191 | 1.41141 | 1.41291 | ||
1314 | 2009.08.11 17:27 | t/p | 657 | 1.50 | 1.41291 | 1.41141 | 1.41291 | 150.00 | 15077.94 |
1315 | 2009.08.11 17:27 | buy | 658 | 1.50 | 1.41307 | 1.41257 | 1.41407 | ||
1316 | 2009.08.11 17:32 | s/l | 658 | 1.50 | 1.41257 | 1.41257 | 1.41407 | -75.00 | 15002.94 |
1317 | 2009.08.11 17:32 | buy | 659 | 1.50 | 1.41238 | 1.41188 | 1.41338 | ||
1318 | 2009.08.11 17:45 | t/p | 659 | 1.50 | 1.41338 | 1.41188 | 1.41338 | 150.00 | 15152.94 |
1319 | 2009.08.11 17:45 | buy | 660 | 1.50 | 1.41378 | 1.41328 | 1.41478 | ||
1320 | 2009.08.11 18:10 | t/p | 660 | 1.50 | 1.41478 | 1.41328 | 1.41478 | 150.00 | 15302.94 |
1321 | 2009.08.11 18:10 | sell | 661 | 1.50 | 1.41505 | 1.41555 | 1.41405 | ||
1322 | 2009.08.11 18:15 | s/l | 661 | 1.50 | 1.41555 | 1.41555 | 1.41405 | -75.00 | 15227.94 |
1323 | 2009.08.11 18:15 | sell | 662 | 1.50 | 1.41581 | 1.41631 | 1.41481 | ||
1324 | 2009.08.11 18:20 | s/l | 662 | 1.50 | 1.41631 | 1.41631 | 1.41481 | -75.00 | 15152.94 |
1325 | 2009.08.11 18:20 | sell | 663 | 1.50 | 1.41657 | 1.41707 | 1.41557 | ||
1326 | 2009.08.11 18:37 | t/p | 663 | 1.50 | 1.41557 | 1.41707 | 1.41557 | 150.00 | 15302.94 |
1327 | 2009.08.11 18:37 | sell | 664 | 1.50 | 1.41547 | 1.41597 | 1.41447 | ||
1328 | 2009.08.11 18:40 | s/l | 664 | 1.50 | 1.41597 | 1.41597 | 1.41447 | -75.00 | 15227.94 |
1329 | 2009.08.11 18:40 | sell | 665 | 1.50 | 1.41604 | 1.41654 | 1.41504 | ||
1330 | 2009.08.11 18:50 | s/l | 665 | 1.50 | 1.41654 | 1.41654 | 1.41504 | -75.00 | 15152.94 |
1331 | 2009.08.11 18:50 | sell | 666 | 1.50 | 1.41673 | 1.41723 | 1.41573 | ||
1332 | 2009.08.11 19:07 | t/p | 666 | 1.50 | 1.41573 | 1.41723 | 1.41573 | 150.00 | 15302.94 |
1333 | 2009.08.11 19:07 | sell | 667 | 1.50 | 1.41557 | 1.41607 | 1.41457 | ||
1334 | 2009.08.11 19:10 | s/l | 667 | 1.50 | 1.41607 | 1.41607 | 1.41457 | -75.00 | 15227.94 |
1335 | 2009.08.11 19:10 | sell | 668 | 1.50 | 1.41621 | 1.41671 | 1.41521 | ||
1336 | 2009.08.11 19:20 | s/l | 668 | 1.50 | 1.41671 | 1.41671 | 1.41521 | -75.00 | 15152.94 |
1337 | 2009.08.11 19:20 | sell | 669 | 1.50 | 1.41698 | 1.41748 | 1.41598 | ||
1338 | 2009.08.11 19:45 | t/p | 669 | 1.50 | 1.41598 | 1.41748 | 1.41598 | 150.00 | 15302.94 |
1339 | 2009.08.11 19:45 | sell | 670 | 1.50 | 1.41551 | 1.41601 | 1.41451 | ||
1340 | 2009.08.11 20:16 | s/l | 670 | 1.50 | 1.41601 | 1.41601 | 1.41451 | -75.00 | 15227.94 |
1341 | 2009.08.11 20:16 | sell | 671 | 1.50 | 1.41623 | 1.41673 | 1.41523 | ||
1342 | 2009.08.11 20:45 | t/p | 671 | 1.50 | 1.41523 | 1.41673 | 1.41523 | 150.00 | 15377.94 |
1343 | 2009.08.11 20:45 | sell | 672 | 1.50 | 1.41482 | 1.41532 | 1.41382 | ||
1344 | 2009.08.11 21:15 | s/l | 672 | 1.50 | 1.41532 | 1.41532 | 1.41382 | -75.00 | 15302.94 |
1345 | 2009.08.11 21:15 | sell | 673 | 1.50 | 1.41524 | 1.41574 | 1.41424 | ||
1346 | 2009.08.11 21:32 | s/l | 673 | 1.50 | 1.41574 | 1.41574 | 1.41424 | -75.00 | 15227.94 |
1347 | 2009.08.11 21:32 | sell | 674 | 1.50 | 1.41577 | 1.41627 | 1.41477 | ||
1348 | 2009.08.11 22:50 | t/p | 674 | 1.50 | 1.41477 | 1.41627 | 1.41477 | 150.00 | 15377.94 |
1349 | 2009.08.11 22:50 | sell | 675 | 1.50 | 1.41460 | 1.41510 | 1.41360 | ||
1350 | 2009.08.11 23:00 | s/l | 675 | 1.50 | 1.41510 | 1.41510 | 1.41360 | -75.00 | 15302.94 |
1351 | 2009.08.11 23:00 | sell | 676 | 1.50 | 1.41503 | 1.41553 | 1.41403 | ||
1352 | 2009.08.11 23:20 | s/l | 676 | 1.50 | 1.41553 | 1.41553 | 1.41403 | -75.00 | 15227.94 |
1353 | 2009.08.11 23:20 | sell | 677 | 1.50 | 1.41547 | 1.41597 | 1.41447 | ||
1354 | 2009.08.12 02:20 | s/l | 677 | 1.50 | 1.41597 | 1.41597 | 1.41447 | -76.50 | 15151.44 |
1355 | 2009.08.12 02:20 | sell | 678 | 1.50 | 1.41601 | 1.41651 | 1.41501 | ||
1356 | 2009.08.12 02:37 | s/l | 678 | 1.50 | 1.41651 | 1.41651 | 1.41501 | -75.00 | 15076.44 |
1357 | 2009.08.12 02:37 | sell | 679 | 1.50 | 1.41647 | 1.41697 | 1.41547 | ||
1358 | 2009.08.12 03:40 | t/p | 679 | 1.50 | 1.41547 | 1.41697 | 1.41547 | 150.00 | 15226.44 |
1359 | 2009.08.12 03:40 | sell | 680 | 1.50 | 1.41529 | 1.41579 | 1.41429 | ||
1360 | 2009.08.12 04:50 | t/p | 680 | 1.50 | 1.41429 | 1.41579 | 1.41429 | 150.00 | 15376.44 |
1361 | 2009.08.12 04:50 | buy | 681 | 1.50 | 1.41391 | 1.41341 | 1.41491 | ||
1362 | 2009.08.12 06:20 | t/p | 681 | 1.50 | 1.41491 | 1.41341 | 1.41491 | 150.00 | 15526.44 |
1363 | 2009.08.12 06:20 | sell | 682 | 1.60 | 1.41508 | 1.41558 | 1.41408 | ||
1364 | 2009.08.12 07:45 | t/p | 682 | 1.60 | 1.41408 | 1.41558 | 1.41408 | 160.00 | 15686.44 |
1365 | 2009.08.12 07:45 | buy | 683 | 1.60 | 1.41387 | 1.41337 | 1.41487 | ||
1366 | 2009.08.12 07:50 | s/l | 683 | 1.60 | 1.41337 | 1.41337 | 1.41487 | -80.00 | 15606.44 |
1367 | 2009.08.12 07:50 | buy | 684 | 1.60 | 1.41328 | 1.41278 | 1.41428 | ||
1368 | 2009.08.12 08:20 | s/l | 684 | 1.60 | 1.41278 | 1.41278 | 1.41428 | -80.00 | 15526.44 |
1369 | 2009.08.12 08:20 | buy | 685 | 1.60 | 1.41247 | 1.41197 | 1.41347 | ||
1370 | 2009.08.12 08:37 | t/p | 685 | 1.60 | 1.41347 | 1.41197 | 1.41347 | 160.00 | 15686.44 |
1371 | 2009.08.12 08:37 | buy | 686 | 1.60 | 1.41368 | 1.41318 | 1.41468 | ||
1372 | 2009.08.12 08:40 | s/l | 686 | 1.60 | 1.41318 | 1.41318 | 1.41468 | -80.00 | 15606.44 |
1373 | 2009.08.12 08:40 | buy | 687 | 1.60 | 1.41281 | 1.41231 | 1.41381 | ||
1374 | 2009.08.12 08:45 | s/l | 687 | 1.60 | 1.41231 | 1.41231 | 1.41381 | -80.00 | 15526.44 |
1375 | 2009.08.12 08:45 | buy | 688 | 1.60 | 1.41216 | 1.41166 | 1.41316 | ||
1376 | 2009.08.12 08:50 | s/l | 688 | 1.60 | 1.41166 | 1.41166 | 1.41316 | -80.00 | 15446.44 |
1377 | 2009.08.12 08:50 | buy | 689 | 1.50 | 1.41129 | 1.41079 | 1.41229 | ||
1378 | 2009.08.12 09:07 | t/p | 689 | 1.50 | 1.41229 | 1.41079 | 1.41229 | 150.00 | 15596.44 |
1379 | 2009.08.12 09:07 | buy | 690 | 1.60 | 1.41266 | 1.41216 | 1.41366 | ||
1380 | 2009.08.12 09:10 | s/l | 690 | 1.60 | 1.41216 | 1.41216 | 1.41366 | -80.00 | 15516.44 |
1381 | 2009.08.12 09:10 | buy | 691 | 1.60 | 1.41129 | 1.41079 | 1.41229 | ||
1382 | 2009.08.12 09:15 | s/l | 691 | 1.60 | 1.41079 | 1.41079 | 1.41229 | -80.00 | 15436.44 |
1383 | 2009.08.12 09:15 | buy | 692 | 1.50 | 1.41025 | 1.40975 | 1.41125 | ||
1384 | 2009.08.12 09:20 | s/l | 692 | 1.50 | 1.40975 | 1.40975 | 1.41125 | -75.00 | 15361.44 |
1385 | 2009.08.12 09:20 | buy | 693 | 1.50 | 1.40888 | 1.40838 | 1.40988 | ||
1386 | 2009.08.12 09:27 | t/p | 693 | 1.50 | 1.40988 | 1.40838 | 1.40988 | 150.00 | 15511.44 |
1387 | 2009.08.12 09:27 | buy | 694 | 1.60 | 1.41025 | 1.40975 | 1.41125 | ||
1388 | 2009.08.12 09:32 | s/l | 694 | 1.60 | 1.40975 | 1.40975 | 1.41125 | -80.00 | 15431.44 |
1389 | 2009.08.12 09:32 | buy | 695 | 1.50 | 1.40894 | 1.40844 | 1.40994 | ||
1390 | 2009.08.12 09:45 | t/p | 695 | 1.50 | 1.40994 | 1.40844 | 1.40994 | 150.00 | 15581.44 |
1391 | 2009.08.12 09:45 | buy | 696 | 1.60 | 1.41079 | 1.41029 | 1.41179 | ||
1392 | 2009.08.12 10:15 | t/p | 696 | 1.60 | 1.41179 | 1.41029 | 1.41179 | 160.00 | 15741.44 |
1393 | 2009.08.12 10:15 | buy | 697 | 1.60 | 1.41198 | 1.41148 | 1.41298 | ||
1394 | 2009.08.12 10:45 | s/l | 697 | 1.60 | 1.41148 | 1.41148 | 1.41298 | -80.00 | 15661.44 |
1395 | 2009.08.12 10:45 | buy | 698 | 1.60 | 1.41146 | 1.41096 | 1.41246 | ||
1396 | 2009.08.12 10:50 | s/l | 698 | 1.60 | 1.41096 | 1.41096 | 1.41246 | -80.00 | 15581.44 |
1397 | 2009.08.12 10:50 | buy | 699 | 1.60 | 1.41088 | 1.41038 | 1.41188 | ||
1398 | 2009.08.12 11:10 | t/p | 699 | 1.60 | 1.41188 | 1.41038 | 1.41188 | 160.00 | 15741.44 |
1399 | 2009.08.12 11:10 | buy | 700 | 1.60 | 1.41241 | 1.41191 | 1.41341 | ||
1400 | 2009.08.12 11:20 | t/p | 700 | 1.60 | 1.41341 | 1.41191 | 1.41341 | 160.00 | 15901.44 |
1401 | 2009.08.12 11:20 | buy | 701 | 1.60 | 1.41388 | 1.41338 | 1.41488 | ||
1402 | 2009.08.12 11:22 | s/l | 701 | 1.60 | 1.41338 | 1.41338 | 1.41488 | -80.00 | 15821.44 |
1403 | 2009.08.12 11:22 | buy | 702 | 1.60 | 1.41339 | 1.41289 | 1.41439 | ||
1404 | 2009.08.12 11:27 | s/l | 702 | 1.60 | 1.41289 | 1.41289 | 1.41439 | -80.00 | 15741.44 |
1405 | 2009.08.12 11:27 | buy | 703 | 1.60 | 1.41290 | 1.41240 | 1.41390 | ||
1406 | 2009.08.12 11:32 | s/l | 703 | 1.60 | 1.41240 | 1.41240 | 1.41390 | -80.00 | 15661.44 |
1407 | 2009.08.12 11:32 | buy | 704 | 1.60 | 1.41236 | 1.41186 | 1.41336 | ||
1408 | 2009.08.12 11:50 | t/p | 704 | 1.60 | 1.41336 | 1.41186 | 1.41336 | 160.00 | 15821.44 |
1409 | 2009.08.12 11:50 | buy | 705 | 1.60 | 1.41373 | 1.41323 | 1.41473 | ||
1410 | 2009.08.12 11:57 | s/l | 705 | 1.60 | 1.41323 | 1.41323 | 1.41473 | -80.00 | 15741.44 |
1411 | 2009.08.12 11:57 | buy | 706 | 1.60 | 1.41318 | 1.41268 | 1.41418 | ||
1412 | 2009.08.12 12:03 | t/p | 706 | 1.60 | 1.41418 | 1.41268 | 1.41418 | 160.00 | 15901.44 |
1413 | 2009.08.12 12:06 | buy | 707 | 1.60 | 1.41454 | 1.41404 | 1.41554 | ||
1414 | 2009.08.12 12:16 | t/p | 707 | 1.60 | 1.41554 | 1.41404 | 1.41554 | 160.00 | 16061.44 |
1415 | 2009.08.12 12:16 | sell | 708 | 1.60 | 1.41629 | 1.41679 | 1.41529 | ||
1416 | 2009.08.12 12:32 | t/p | 708 | 1.60 | 1.41529 | 1.41679 | 1.41529 | 160.00 | 16221.44 |
1417 | 2009.08.12 12:35 | sell | 709 | 1.60 | 1.41494 | 1.41544 | 1.41394 | ||
1418 | 2009.08.12 12:40 | s/l | 709 | 1.60 | 1.41544 | 1.41544 | 1.41394 | -80.00 | 16141.44 |
1419 | 2009.08.12 12:40 | sell | 710 | 1.60 | 1.41566 | 1.41616 | 1.41466 | ||
1420 | 2009.08.12 12:45 | s/l | 710 | 1.60 | 1.41616 | 1.41616 | 1.41466 | -80.00 | 16061.44 |
1421 | 2009.08.12 12:45 | sell | 711 | 1.60 | 1.41637 | 1.41687 | 1.41537 | ||
1422 | 2009.08.12 12:50 | s/l | 711 | 1.60 | 1.41687 | 1.41687 | 1.41537 | -80.00 | 15981.44 |
1423 | 2009.08.12 12:50 | sell | 712 | 1.60 | 1.41708 | 1.41758 | 1.41608 | ||
1424 | 2009.08.12 13:20 | t/p | 712 | 1.60 | 1.41608 | 1.41758 | 1.41608 | 160.00 | 16141.44 |
1425 | 2009.08.12 13:20 | sell | 713 | 1.60 | 1.41568 | 1.41618 | 1.41468 | ||
1426 | 2009.08.12 13:27 | s/l | 713 | 1.60 | 1.41618 | 1.41618 | 1.41468 | -80.00 | 16061.44 |
1427 | 2009.08.12 13:27 | sell | 714 | 1.60 | 1.41629 | 1.41679 | 1.41529 | ||
1428 | 2009.08.12 13:45 | t/p | 714 | 1.60 | 1.41529 | 1.41679 | 1.41529 | 160.00 | 16221.44 |
1429 | 2009.08.12 13:45 | sell | 715 | 1.60 | 1.41507 | 1.41557 | 1.41407 | ||
1430 | 2009.08.12 14:07 | t/p | 715 | 1.60 | 1.41407 | 1.41557 | 1.41407 | 160.00 | 16381.44 |
1431 | 2009.08.12 14:07 | buy | 716 | 1.60 | 1.41392 | 1.41342 | 1.41492 | ||
1432 | 2009.08.12 14:10 | t/p | 716 | 1.60 | 1.41492 | 1.41342 | 1.41492 | 160.00 | 16541.44 |
1433 | 2009.08.12 14:10 | sell | 717 | 1.70 | 1.41566 | 1.41616 | 1.41466 | ||
1434 | 2009.08.12 14:15 | s/l | 717 | 1.70 | 1.41616 | 1.41616 | 1.41466 | -85.00 | 16456.44 |
1435 | 2009.08.12 14:15 | sell | 718 | 1.60 | 1.41677 | 1.41727 | 1.41577 | ||
1436 | 2009.08.12 14:20 | s/l | 718 | 1.60 | 1.41727 | 1.41727 | 1.41577 | -80.00 | 16376.44 |
1437 | 2009.08.12 14:20 | sell | 719 | 1.60 | 1.41787 | 1.41837 | 1.41687 | ||
1438 | 2009.08.12 14:27 | t/p | 719 | 1.60 | 1.41687 | 1.41837 | 1.41687 | 160.00 | 16536.44 |
1439 | 2009.08.12 14:27 | sell | 720 | 1.70 | 1.41640 | 1.41690 | 1.41540 | ||
1440 | 2009.08.12 14:37 | s/l | 720 | 1.70 | 1.41690 | 1.41690 | 1.41540 | -85.00 | 16451.44 |
1441 | 2009.08.12 14:37 | sell | 721 | 1.60 | 1.41686 | 1.41736 | 1.41586 | ||
1442 | 2009.08.12 14:45 | t/p | 721 | 1.60 | 1.41586 | 1.41736 | 1.41586 | 160.00 | 16611.44 |
1443 | 2009.08.12 14:45 | sell | 722 | 1.70 | 1.41558 | 1.41608 | 1.41458 | ||
1444 | 2009.08.12 15:10 | s/l | 722 | 1.70 | 1.41608 | 1.41608 | 1.41458 | -85.00 | 16526.44 |
1445 | 2009.08.12 15:10 | sell | 723 | 1.70 | 1.41616 | 1.41666 | 1.41516 | ||
1446 | 2009.08.12 15:15 | s/l | 723 | 1.70 | 1.41666 | 1.41666 | 1.41516 | -85.00 | 16441.44 |
1447 | 2009.08.12 15:15 | sell | 724 | 1.60 | 1.41672 | 1.41722 | 1.41572 | ||
1448 | 2009.08.12 15:20 | s/l | 724 | 1.60 | 1.41722 | 1.41722 | 1.41572 | -80.00 | 16361.44 |
1449 | 2009.08.12 15:20 | sell | 725 | 1.60 | 1.41728 | 1.41778 | 1.41628 | ||
1450 | 2009.08.12 15:33 | s/l | 725 | 1.60 | 1.41778 | 1.41778 | 1.41628 | -80.00 | 16281.44 |
1451 | 2009.08.12 15:33 | sell | 726 | 1.60 | 1.41801 | 1.41851 | 1.41701 | ||
1452 | 2009.08.12 15:40 | s/l | 726 | 1.60 | 1.41851 | 1.41851 | 1.41701 | -80.00 | 16201.44 |
1453 | 2009.08.12 15:40 | sell | 727 | 1.60 | 1.41886 | 1.41936 | 1.41786 | ||
1454 | 2009.08.12 15:46 | s/l | 727 | 1.60 | 1.41936 | 1.41936 | 1.41786 | -80.00 | 16121.44 |
1455 | 2009.08.12 15:46 | sell | 728 | 1.60 | 1.41972 | 1.42022 | 1.41872 | ||
1456 | 2009.08.12 15:56 | t/p | 728 | 1.60 | 1.41872 | 1.42022 | 1.41872 | 160.00 | 16281.44 |
1457 | 2009.08.12 15:56 | sell | 729 | 1.60 | 1.41858 | 1.41908 | 1.41758 | ||
1458 | 2009.08.12 15:59 | s/l | 729 | 1.60 | 1.41908 | 1.41908 | 1.41758 | -80.00 | 16201.44 |
1459 | 2009.08.12 15:59 | sell | 730 | 1.60 | 1.41915 | 1.41965 | 1.41815 | ||
1460 | 2009.08.12 16:10 | s/l | 730 | 1.60 | 1.41965 | 1.41965 | 1.41815 | -80.00 | 16121.44 |
1461 | 2009.08.12 16:10 | sell | 731 | 1.60 | 1.41970 | 1.42020 | 1.41870 | ||
1462 | 2009.08.12 16:15 | s/l | 731 | 1.60 | 1.42020 | 1.42020 | 1.41870 | -80.00 | 16041.44 |
1463 | 2009.08.12 16:15 | sell | 732 | 1.60 | 1.42043 | 1.42093 | 1.41943 | ||
1464 | 2009.08.12 16:20 | s/l | 732 | 1.60 | 1.42093 | 1.42093 | 1.41943 | -80.00 | 15961.44 |
1465 | 2009.08.12 16:20 | sell | 733 | 1.60 | 1.42117 | 1.42167 | 1.42017 | ||
1466 | 2009.08.12 16:32 | t/p | 733 | 1.60 | 1.42017 | 1.42167 | 1.42017 | 160.00 | 16121.44 |
1467 | 2009.08.12 16:32 | sell | 734 | 1.60 | 1.41879 | 1.41929 | 1.41779 | ||
1468 | 2009.08.12 16:40 | s/l | 734 | 1.60 | 1.41929 | 1.41929 | 1.41779 | -80.00 | 16041.44 |
1469 | 2009.08.12 16:40 | sell | 735 | 1.60 | 1.41987 | 1.42037 | 1.41887 | ||
1470 | 2009.08.12 16:45 | s/l | 735 | 1.60 | 1.42037 | 1.42037 | 1.41887 | -80.00 | 15961.44 |
1471 | 2009.08.12 16:45 | sell | 736 | 1.60 | 1.42067 | 1.42117 | 1.41967 | ||
1472 | 2009.08.12 16:50 | s/l | 736 | 1.60 | 1.42117 | 1.42117 | 1.41967 | -80.00 | 15881.44 |
1473 | 2009.08.12 16:50 | sell | 737 | 1.60 | 1.42148 | 1.42198 | 1.42048 | ||
1474 | 2009.08.12 17:15 | t/p | 737 | 1.60 | 1.42048 | 1.42198 | 1.42048 | 160.00 | 16041.44 |
1475 | 2009.08.12 17:15 | sell | 738 | 1.60 | 1.41990 | 1.42040 | 1.41890 | ||
1476 | 2009.08.12 17:27 | s/l | 738 | 1.60 | 1.42040 | 1.42040 | 1.41890 | -80.00 | 15961.44 |
1477 | 2009.08.12 17:27 | sell | 739 | 1.60 | 1.42098 | 1.42148 | 1.41998 | ||
1478 | 2009.08.12 17:40 | s/l | 739 | 1.60 | 1.42148 | 1.42148 | 1.41998 | -80.00 | 15881.44 |
1479 | 2009.08.12 17:40 | sell | 740 | 1.60 | 1.42195 | 1.42245 | 1.42095 | ||
1480 | 2009.08.12 17:45 | s/l | 740 | 1.60 | 1.42245 | 1.42245 | 1.42095 | -80.00 | 15801.44 |
1481 | 2009.08.12 17:45 | sell | 741 | 1.60 | 1.42266 | 1.42316 | 1.42166 | ||
1482 | 2009.08.12 17:50 | s/l | 741 | 1.60 | 1.42316 | 1.42316 | 1.42166 | -80.00 | 15721.44 |
1483 | 2009.08.12 17:50 | sell | 742 | 1.60 | 1.42337 | 1.42387 | 1.42237 | ||
1484 | 2009.08.12 17:59 | t/p | 742 | 1.60 | 1.42237 | 1.42387 | 1.42237 | 160.00 | 15881.44 |
1485 | 2009.08.12 17:59 | sell | 743 | 1.60 | 1.42131 | 1.42181 | 1.42031 | ||
1486 | 2009.08.12 18:05 | s/l | 743 | 1.60 | 1.42181 | 1.42181 | 1.42031 | -80.00 | 15801.44 |
1487 | 2009.08.12 18:05 | sell | 744 | 1.60 | 1.42180 | 1.42230 | 1.42080 | ||
1488 | 2009.08.12 18:10 | s/l | 744 | 1.60 | 1.42230 | 1.42230 | 1.42080 | -80.00 | 15721.44 |
1489 | 2009.08.12 18:10 | sell | 745 | 1.60 | 1.42276 | 1.42326 | 1.42176 | ||
1490 | 2009.08.12 18:15 | s/l | 745 | 1.60 | 1.42326 | 1.42326 | 1.42176 | -80.00 | 15641.44 |
1491 | 2009.08.12 18:15 | sell | 746 | 1.60 | 1.42371 | 1.42421 | 1.42271 | ||
1492 | 2009.08.12 18:20 | s/l | 746 | 1.60 | 1.42421 | 1.42421 | 1.42271 | -80.00 | 15561.44 |
1493 | 2009.08.12 18:20 | sell | 747 | 1.60 | 1.42466 | 1.42516 | 1.42366 | ||
1494 | 2009.08.12 18:27 | t/p | 747 | 1.60 | 1.42366 | 1.42516 | 1.42366 | 160.00 | 15721.44 |
1495 | 2009.08.12 18:27 | sell | 748 | 1.60 | 1.42339 | 1.42389 | 1.42239 | ||
1496 | 2009.08.12 18:45 | t/p | 748 | 1.60 | 1.42239 | 1.42389 | 1.42239 | 160.00 | 15881.44 |
1497 | 2009.08.12 18:45 | sell | 749 | 1.60 | 1.42218 | 1.42268 | 1.42118 | ||
1498 | 2009.08.12 20:07 | s/l | 749 | 1.60 | 1.42268 | 1.42268 | 1.42118 | -80.00 | 15801.44 |
1499 | 2009.08.12 20:07 | sell | 750 | 1.60 | 1.42317 | 1.42367 | 1.42217 | ||
1500 | 2009.08.12 20:10 | t/p | 750 | 1.60 | 1.42217 | 1.42367 | 1.42217 | 160.00 | 15961.44 |
1501 | 2009.08.12 20:10 | sell | 751 | 1.60 | 1.41964 | 1.42014 | 1.41864 | ||
1502 | 2009.08.12 20:12 | s/l | 751 | 1.60 | 1.42014 | 1.42014 | 1.41864 | -80.00 | 15881.44 |
1503 | 2009.08.12 20:12 | sell | 752 | 1.60 | 1.42052 | 1.42102 | 1.41952 | ||
1504 | 2009.08.12 20:15 | t/p | 752 | 1.60 | 1.41952 | 1.42102 | 1.41952 | 160.00 | 16041.44 |
1505 | 2009.08.12 20:15 | sell | 753 | 1.60 | 1.41699 | 1.41749 | 1.41599 | ||
1506 | 2009.08.12 20:17 | s/l | 753 | 1.60 | 1.41749 | 1.41749 | 1.41599 | -80.00 | 15961.44 |
1507 | 2009.08.12 20:17 | sell | 754 | 1.60 | 1.41787 | 1.41837 | 1.41687 | ||
1508 | 2009.08.12 20:20 | t/p | 754 | 1.60 | 1.41687 | 1.41837 | 1.41687 | 160.00 | 16121.44 |
1509 | 2009.08.12 20:20 | buy | 755 | 1.60 | 1.41356 | 1.41306 | 1.41456 | ||
1510 | 2009.08.12 20:22 | t/p | 755 | 1.60 | 1.41456 | 1.41306 | 1.41456 | 160.00 | 16281.44 |
1511 | 2009.08.12 20:22 | sell | 756 | 1.60 | 1.41523 | 1.41573 | 1.41423 | ||
1512 | 2009.08.12 20:27 | s/l | 756 | 1.60 | 1.41573 | 1.41573 | 1.41423 | -80.00 | 16201.44 |
1513 | 2009.08.12 20:27 | sell | 757 | 1.60 | 1.41699 | 1.41749 | 1.41599 | ||
1514 | 2009.08.12 20:27 | t/p | 757 | 1.60 | 1.41599 | 1.41749 | 1.41599 | 160.00 | 16361.44 |
1515 | 2009.08.12 20:27 | buy | 758 | 1.60 | 1.41418 | 1.41368 | 1.41518 | ||
1516 | 2009.08.12 20:32 | s/l | 758 | 1.60 | 1.41368 | 1.41368 | 1.41518 | -80.00 | 16281.44 |
1517 | 2009.08.12 20:32 | buy | 759 | 1.60 | 1.41323 | 1.41273 | 1.41423 | ||
1518 | 2009.08.12 20:37 | s/l | 759 | 1.60 | 1.41273 | 1.41273 | 1.41423 | -80.00 | 16201.44 |
1519 | 2009.08.12 20:37 | buy | 760 | 1.60 | 1.41223 | 1.41173 | 1.41323 | ||
1520 | 2009.08.12 20:40 | t/p | 760 | 1.60 | 1.41323 | 1.41173 | 1.41323 | 160.00 | 16361.44 |
1521 | 2009.08.12 20:40 | sell | 761 | 1.60 | 1.41715 | 1.41765 | 1.41615 | ||
1522 | 2009.08.12 20:45 | s/l | 761 | 1.60 | 1.41765 | 1.41765 | 1.41615 | -80.00 | 16281.44 |
1523 | 2009.08.12 20:45 | sell | 762 | 1.60 | 1.42016 | 1.42066 | 1.41916 | ||
1524 | 2009.08.12 20:50 | s/l | 762 | 1.60 | 1.42066 | 1.42066 | 1.41916 | -80.00 | 16201.44 |
1525 | 2009.08.12 20:50 | sell | 763 | 1.60 | 1.42317 | 1.42367 | 1.42217 | ||
1526 | 2009.08.12 20:52 | t/p | 763 | 1.60 | 1.42217 | 1.42367 | 1.42217 | 160.00 | 16361.44 |
1527 | 2009.08.12 20:52 | sell | 764 | 1.60 | 1.42116 | 1.42166 | 1.42016 | ||
1528 | 2009.08.12 20:55 | s/l | 764 | 1.60 | 1.42166 | 1.42166 | 1.42016 | -80.00 | 16281.44 |
1529 | 2009.08.12 20:55 | sell | 765 | 1.60 | 1.42217 | 1.42267 | 1.42117 | ||
1530 | 2009.08.12 20:57 | t/p | 765 | 1.60 | 1.42117 | 1.42267 | 1.42117 | 160.00 | 16441.44 |
1531 | 2009.08.12 20:57 | sell | 766 | 1.60 | 1.41916 | 1.41966 | 1.41816 | ||
1532 | 2009.08.12 20:59 | s/l | 766 | 1.60 | 1.41966 | 1.41966 | 1.41816 | -80.00 | 16361.44 |
1533 | 2009.08.12 20:59 | sell | 767 | 1.60 | 1.42096 | 1.42146 | 1.41996 | ||
1534 | 2009.08.12 21:07 | t/p | 767 | 1.60 | 1.41996 | 1.42146 | 1.41996 | 160.00 | 16521.44 |
1535 | 2009.08.12 21:07 | sell | 768 | 1.70 | 1.41976 | 1.42026 | 1.41876 | ||
1536 | 2009.08.12 21:10 | s/l | 768 | 1.70 | 1.42026 | 1.42026 | 1.41876 | -85.00 | 16436.44 |
1537 | 2009.08.12 21:10 | sell | 769 | 1.60 | 1.42083 | 1.42133 | 1.41983 | ||
1538 | 2009.08.12 21:15 | s/l | 769 | 1.60 | 1.42133 | 1.42133 | 1.41983 | -80.00 | 16356.44 |
1539 | 2009.08.12 21:15 | sell | 770 | 1.60 | 1.42147 | 1.42197 | 1.42047 | ||
1540 | 2009.08.12 21:20 | s/l | 770 | 1.60 | 1.42197 | 1.42197 | 1.42047 | -80.00 | 16276.44 |
1541 | 2009.08.12 21:20 | sell | 771 | 1.60 | 1.42211 | 1.42261 | 1.42111 | ||
1542 | 2009.08.12 21:50 | t/p | 771 | 1.60 | 1.42111 | 1.42261 | 1.42111 | 160.00 | 16436.44 |
1543 | 2009.08.12 21:50 | sell | 772 | 1.60 | 1.42074 | 1.42124 | 1.41974 | ||
1544 | 2009.08.12 21:57 | s/l | 772 | 1.60 | 1.42124 | 1.42124 | 1.41974 | -80.00 | 16356.44 |
1545 | 2009.08.12 21:57 | sell | 773 | 1.60 | 1.42127 | 1.42177 | 1.42027 | ||
1546 | 2009.08.12 22:15 | t/p | 773 | 1.60 | 1.42027 | 1.42177 | 1.42027 | 160.00 | 16516.44 |
1547 | 2009.08.12 22:15 | sell | 774 | 1.70 | 1.41968 | 1.42018 | 1.41868 | ||
1548 | 2009.08.12 22:50 | t/p | 774 | 1.70 | 1.41868 | 1.42018 | 1.41868 | 170.00 | 16686.44 |
1549 | 2009.08.12 22:50 | sell | 775 | 1.70 | 1.41813 | 1.41863 | 1.41713 | ||
1550 | 2009.08.12 22:57 | s/l | 775 | 1.70 | 1.41863 | 1.41863 | 1.41713 | -85.00 | 16601.44 |
1551 | 2009.08.12 22:57 | sell | 776 | 1.70 | 1.41866 | 1.41916 | 1.41766 | ||
1552 | 2009.08.12 23:15 | s/l | 776 | 1.70 | 1.41916 | 1.41916 | 1.41766 | -85.00 | 16516.44 |
1553 | 2009.08.12 23:15 | sell | 777 | 1.70 | 1.41930 | 1.41980 | 1.41830 | ||
1554 | 2009.08.12 23:20 | s/l | 777 | 1.70 | 1.41980 | 1.41980 | 1.41830 | -85.00 | 16431.44 |
1555 | 2009.08.12 23:20 | sell | 778 | 1.60 | 1.41977 | 1.42027 | 1.41877 | ||
1556 | 2009.08.12 23:50 | s/l | 778 | 1.60 | 1.42027 | 1.42027 | 1.41877 | -80.00 | 16351.44 |
1557 | 2009.08.12 23:50 | sell | 779 | 1.60 | 1.42029 | 1.42079 | 1.41929 | ||
1558 | 2009.08.13 00:32 | s/l | 779 | 1.60 | 1.42079 | 1.42079 | 1.41929 | -84.80 | 16266.64 |
1559 | 2009.08.13 00:32 | sell | 780 | 1.60 | 1.42116 | 1.42166 | 1.42016 | ||
1560 | 2009.08.13 00:50 | t/p | 780 | 1.60 | 1.42016 | 1.42166 | 1.42016 | 160.00 | 16426.64 |
1561 | 2009.08.13 00:50 | buy | 781 | 1.60 | 1.42012 | 1.41962 | 1.42112 | ||
1562 | 2009.08.13 01:10 | t/p | 781 | 1.60 | 1.42112 | 1.41962 | 1.42112 | 160.00 | 16586.64 |
1563 | 2009.08.13 01:10 | sell | 782 | 1.70 | 1.42120 | 1.42170 | 1.42020 | ||
1564 | 2009.08.13 01:16 | s/l | 782 | 1.70 | 1.42170 | 1.42170 | 1.42020 | -85.00 | 16501.64 |
1565 | 2009.08.13 01:16 | sell | 783 | 1.70 | 1.42162 | 1.42212 | 1.42062 | ||
1566 | 2009.08.13 02:32 | s/l | 783 | 1.70 | 1.42212 | 1.42212 | 1.42062 | -85.00 | 16416.64 |
1567 | 2009.08.13 02:32 | sell | 784 | 1.60 | 1.42255 | 1.42305 | 1.42155 | ||
1568 | 2009.08.13 02:50 | t/p | 784 | 1.60 | 1.42155 | 1.42305 | 1.42155 | 160.00 | 16576.64 |
1569 | 2009.08.13 02:50 | sell | 785 | 1.70 | 1.42124 | 1.42174 | 1.42024 | ||
1570 | 2009.08.13 02:57 | s/l | 785 | 1.70 | 1.42174 | 1.42174 | 1.42024 | -85.00 | 16491.64 |
1571 | 2009.08.13 02:57 | sell | 786 | 1.60 | 1.42176 | 1.42226 | 1.42076 | ||
1572 | 2009.08.13 03:10 | s/l | 786 | 1.60 | 1.42226 | 1.42226 | 1.42076 | -80.00 | 16411.64 |
1573 | 2009.08.13 03:10 | sell | 787 | 1.60 | 1.42231 | 1.42281 | 1.42131 | ||
1574 | 2009.08.13 03:15 | s/l | 787 | 1.60 | 1.42281 | 1.42281 | 1.42131 | -80.00 | 16331.64 |
1575 | 2009.08.13 03:15 | sell | 788 | 1.60 | 1.42274 | 1.42324 | 1.42174 | ||
1576 | 2009.08.13 03:20 | s/l | 788 | 1.60 | 1.42324 | 1.42324 | 1.42174 | -80.00 | 16251.64 |
1577 | 2009.08.13 03:20 | sell | 789 | 1.60 | 1.42318 | 1.42368 | 1.42218 | ||
1578 | 2009.08.13 03:45 | t/p | 789 | 1.60 | 1.42218 | 1.42368 | 1.42218 | 160.00 | 16411.64 |
1579 | 2009.08.13 03:45 | sell | 790 | 1.60 | 1.42195 | 1.42245 | 1.42095 | ||
1580 | 2009.08.13 04:10 | s/l | 790 | 1.60 | 1.42245 | 1.42245 | 1.42095 | -80.00 | 16331.64 |
1581 | 2009.08.13 04:10 | sell | 791 | 1.60 | 1.42238 | 1.42288 | 1.42138 | ||
1582 | 2009.08.13 04:20 | s/l | 791 | 1.60 | 1.42288 | 1.42288 | 1.42138 | -80.00 | 16251.64 |
1583 | 2009.08.13 04:20 | sell | 792 | 1.60 | 1.42302 | 1.42352 | 1.42202 | ||
1584 | 2009.08.13 05:20 | t/p | 792 | 1.60 | 1.42202 | 1.42352 | 1.42202 | 160.00 | 16411.64 |
1585 | 2009.08.13 05:20 | sell | 793 | 1.60 | 1.42158 | 1.42208 | 1.42058 | ||
1586 | 2009.08.13 05:40 | s/l | 793 | 1.60 | 1.42208 | 1.42208 | 1.42058 | -80.00 | 16331.64 |
1587 | 2009.08.13 05:40 | sell | 794 | 1.60 | 1.42207 | 1.42257 | 1.42107 | ||
1588 | 2009.08.13 06:15 | s/l | 794 | 1.60 | 1.42257 | 1.42257 | 1.42107 | -80.00 | 16251.64 |
1589 | 2009.08.13 06:15 | sell | 795 | 1.60 | 1.42255 | 1.42305 | 1.42155 | ||
1590 | 2009.08.13 07:20 | t/p | 795 | 1.60 | 1.42155 | 1.42305 | 1.42155 | 160.00 | 16411.64 |
1591 | 2009.08.13 07:20 | sell | 796 | 1.60 | 1.42137 | 1.42187 | 1.42037 | ||
1592 | 2009.08.13 07:35 | s/l | 796 | 1.60 | 1.42187 | 1.42187 | 1.42037 | -80.00 | 16331.64 |
1593 | 2009.08.13 07:35 | sell | 797 | 1.60 | 1.42178 | 1.42228 | 1.42078 | ||
1594 | 2009.08.13 07:45 | s/l | 797 | 1.60 | 1.42228 | 1.42228 | 1.42078 | -80.00 | 16251.64 |
1595 | 2009.08.13 07:45 | sell | 798 | 1.60 | 1.42243 | 1.42293 | 1.42143 | ||
1596 | 2009.08.13 08:10 | s/l | 798 | 1.60 | 1.42293 | 1.42293 | 1.42143 | -80.00 | 16171.64 |
1597 | 2009.08.13 08:10 | sell | 799 | 1.60 | 1.42408 | 1.42458 | 1.42308 | ||
1598 | 2009.08.13 08:15 | s/l | 799 | 1.60 | 1.42458 | 1.42458 | 1.42308 | -80.00 | 16091.64 |
1599 | 2009.08.13 08:15 | sell | 800 | 1.60 | 1.42547 | 1.42597 | 1.42447 | ||
1600 | 2009.08.13 08:20 | s/l | 800 | 1.60 | 1.42597 | 1.42597 | 1.42447 | -80.00 | 16011.64 |
1601 | 2009.08.13 08:20 | sell | 801 | 1.60 | 1.42686 | 1.42736 | 1.42586 | ||
1602 | 2009.08.13 08:27 | t/p | 801 | 1.60 | 1.42586 | 1.42736 | 1.42586 | 160.00 | 16171.64 |
1603 | 2009.08.13 08:27 | sell | 802 | 1.60 | 1.42501 | 1.42551 | 1.42401 | ||
1604 | 2009.08.13 08:27 | s/l | 802 | 1.60 | 1.42551 | 1.42551 | 1.42401 | -80.00 | 16091.64 |
1605 | 2009.08.13 08:27 | sell | 803 | 1.60 | 1.42608 | 1.42658 | 1.42508 | ||
1606 | 2009.08.13 08:32 | s/l | 803 | 1.60 | 1.42658 | 1.42658 | 1.42508 | -80.00 | 16011.64 |
1607 | 2009.08.13 08:32 | sell | 804 | 1.60 | 1.42666 | 1.42716 | 1.42566 | ||
1608 | 2009.08.13 08:45 | t/p | 804 | 1.60 | 1.42566 | 1.42716 | 1.42566 | 160.00 | 16171.64 |
1609 | 2009.08.13 08:45 | sell | 805 | 1.60 | 1.42475 | 1.42525 | 1.42375 | ||
1610 | 2009.08.13 08:50 | t/p | 805 | 1.60 | 1.42375 | 1.42525 | 1.42375 | 160.00 | 16331.64 |
1611 | 2009.08.13 08:50 | sell | 806 | 1.60 | 1.42348 | 1.42398 | 1.42248 | ||
1612 | 2009.08.13 08:52 | s/l | 806 | 1.60 | 1.42398 | 1.42398 | 1.42248 | -80.00 | 16251.64 |
1613 | 2009.08.13 08:52 | sell | 807 | 1.60 | 1.42412 | 1.42462 | 1.42312 | ||
1614 | 2009.08.13 08:57 | s/l | 807 | 1.60 | 1.42462 | 1.42462 | 1.42312 | -80.00 | 16171.64 |
1615 | 2009.08.13 08:57 | sell | 808 | 1.60 | 1.42475 | 1.42525 | 1.42375 | ||
1616 | 2009.08.13 09:02 | t/p | 808 | 1.60 | 1.42375 | 1.42525 | 1.42375 | 160.00 | 16331.64 |
1617 | 2009.08.13 09:02 | sell | 809 | 1.60 | 1.42363 | 1.42413 | 1.42263 | ||
1618 | 2009.08.13 09:10 | s/l | 809 | 1.60 | 1.42413 | 1.42413 | 1.42263 | -80.00 | 16251.64 |
1619 | 2009.08.13 09:10 | sell | 810 | 1.60 | 1.42429 | 1.42479 | 1.42329 | ||
1620 | 2009.08.13 09:15 | s/l | 810 | 1.60 | 1.42479 | 1.42479 | 1.42329 | -80.00 | 16171.64 |
1621 | 2009.08.13 09:15 | sell | 811 | 1.60 | 1.42479 | 1.42529 | 1.42379 | ||
1622 | 2009.08.13 09:20 | s/l | 811 | 1.60 | 1.42529 | 1.42529 | 1.42379 | -80.00 | 16091.64 |
1623 | 2009.08.13 09:20 | sell | 812 | 1.60 | 1.42528 | 1.42578 | 1.42428 | ||
1624 | 2009.08.13 09:32 | s/l | 812 | 1.60 | 1.42578 | 1.42578 | 1.42428 | -80.00 | 16011.64 |
1625 | 2009.08.13 09:32 | sell | 813 | 1.60 | 1.42584 | 1.42634 | 1.42484 | ||
1626 | 2009.08.13 09:50 | t/p | 813 | 1.60 | 1.42484 | 1.42634 | 1.42484 | 160.00 | 16171.64 |
1627 | 2009.08.13 09:50 | sell | 814 | 1.60 | 1.42442 | 1.42492 | 1.42342 | ||
1628 | 2009.08.13 09:57 | s/l | 814 | 1.60 | 1.42492 | 1.42492 | 1.42342 | -80.00 | 16091.64 |
1629 | 2009.08.13 09:57 | sell | 815 | 1.60 | 1.42499 | 1.42549 | 1.42399 | ||
1630 | 2009.08.13 10:20 | t/p | 815 | 1.60 | 1.42399 | 1.42549 | 1.42399 | 160.00 | 16251.64 |
1631 | 2009.08.13 10:20 | sell | 816 | 1.60 | 1.42347 | 1.42397 | 1.42247 | ||
1632 | 2009.08.13 10:27 | s/l | 816 | 1.60 | 1.42397 | 1.42397 | 1.42247 | -80.00 | 16171.64 |
1633 | 2009.08.13 10:27 | sell | 817 | 1.60 | 1.42402 | 1.42452 | 1.42302 | ||
1634 | 2009.08.13 10:30 | s/l | 817 | 1.60 | 1.42452 | 1.42452 | 1.42302 | -80.00 | 16091.64 |
1635 | 2009.08.13 10:30 | sell | 818 | 1.60 | 1.42442 | 1.42492 | 1.42342 | ||
1636 | 2009.08.13 10:40 | s/l | 818 | 1.60 | 1.42492 | 1.42492 | 1.42342 | -80.00 | 16011.64 |
1637 | 2009.08.13 10:40 | sell | 819 | 1.60 | 1.42526 | 1.42576 | 1.42426 | ||
1638 | 2009.08.13 10:45 | s/l | 819 | 1.60 | 1.42576 | 1.42576 | 1.42426 | -80.00 | 15931.64 |
1639 | 2009.08.13 10:45 | sell | 820 | 1.60 | 1.42582 | 1.42632 | 1.42482 | ||
1640 | 2009.08.13 10:50 | s/l | 820 | 1.60 | 1.42632 | 1.42632 | 1.42482 | -80.00 | 15851.64 |
1641 | 2009.08.13 10:50 | sell | 821 | 1.60 | 1.42638 | 1.42688 | 1.42538 | ||
1642 | 2009.08.13 11:15 | s/l | 821 | 1.60 | 1.42688 | 1.42688 | 1.42538 | -80.00 | 15771.64 |
1643 | 2009.08.13 11:15 | sell | 822 | 1.60 | 1.42731 | 1.42781 | 1.42631 | ||
1644 | 2009.08.13 11:20 | s/l | 822 | 1.60 | 1.42781 | 1.42781 | 1.42631 | -80.00 | 15691.64 |
1645 | 2009.08.13 11:20 | sell | 823 | 1.60 | 1.42801 | 1.42851 | 1.42701 | ||
1646 | 2009.08.13 11:45 | t/p | 823 | 1.60 | 1.42701 | 1.42851 | 1.42701 | 160.00 | 15851.64 |
1647 | 2009.08.13 11:45 | sell | 824 | 1.60 | 1.42669 | 1.42719 | 1.42569 | ||
1648 | 2009.08.13 12:02 | s/l | 824 | 1.60 | 1.42719 | 1.42719 | 1.42569 | -80.00 | 15771.64 |
1649 | 2009.08.13 12:02 | sell | 825 | 1.60 | 1.42722 | 1.42772 | 1.42622 | ||
1650 | 2009.08.13 12:50 | t/p | 825 | 1.60 | 1.42622 | 1.42772 | 1.42622 | 160.00 | 15931.64 |
1651 | 2009.08.13 12:50 | sell | 826 | 1.60 | 1.42579 | 1.42629 | 1.42479 | ||
1652 | 2009.08.13 12:57 | s/l | 826 | 1.60 | 1.42629 | 1.42629 | 1.42479 | -80.00 | 15851.64 |
1653 | 2009.08.13 12:57 | sell | 827 | 1.60 | 1.42620 | 1.42670 | 1.42520 | ||
1654 | 2009.08.13 13:10 | s/l | 827 | 1.60 | 1.42670 | 1.42670 | 1.42520 | -80.00 | 15771.64 |
1655 | 2009.08.13 13:10 | sell | 828 | 1.60 | 1.42691 | 1.42741 | 1.42591 | ||
1656 | 2009.08.13 13:15 | s/l | 828 | 1.60 | 1.42741 | 1.42741 | 1.42591 | -80.00 | 15691.64 |
1657 | 2009.08.13 13:15 | sell | 829 | 1.60 | 1.42742 | 1.42792 | 1.42642 | ||
1658 | 2009.08.13 13:20 | s/l | 829 | 1.60 | 1.42792 | 1.42792 | 1.42642 | -80.00 | 15611.64 |
1659 | 2009.08.13 13:20 | sell | 830 | 1.60 | 1.42793 | 1.42843 | 1.42693 | ||
1660 | 2009.08.13 13:40 | t/p | 830 | 1.60 | 1.42693 | 1.42843 | 1.42693 | 160.00 | 15771.64 |
1661 | 2009.08.13 13:40 | sell | 831 | 1.60 | 1.42635 | 1.42685 | 1.42535 | ||
1662 | 2009.08.13 13:50 | t/p | 831 | 1.60 | 1.42535 | 1.42685 | 1.42535 | 160.00 | 15931.64 |
1663 | 2009.08.13 13:50 | sell | 832 | 1.60 | 1.42421 | 1.42471 | 1.42321 | ||
1664 | 2009.08.13 13:52 | s/l | 832 | 1.60 | 1.42471 | 1.42471 | 1.42321 | -80.00 | 15851.64 |
1665 | 2009.08.13 13:52 | sell | 833 | 1.60 | 1.42482 | 1.42532 | 1.42382 | ||
1666 | 2009.08.13 13:57 | s/l | 833 | 1.60 | 1.42532 | 1.42532 | 1.42382 | -80.00 | 15771.64 |
1667 | 2009.08.13 13:57 | sell | 834 | 1.60 | 1.42544 | 1.42594 | 1.42444 | ||
1668 | 2009.08.13 14:07 | t/p | 834 | 1.60 | 1.42444 | 1.42594 | 1.42444 | 160.00 | 15931.64 |
1669 | 2009.08.13 14:07 | sell | 835 | 1.60 | 1.42428 | 1.42478 | 1.42328 | ||
1670 | 2009.08.13 14:10 | s/l | 835 | 1.60 | 1.42478 | 1.42478 | 1.42328 | -80.00 | 15851.64 |
1671 | 2009.08.13 14:10 | sell | 836 | 1.60 | 1.42784 | 1.42834 | 1.42684 | ||
1672 | 2009.08.13 14:15 | s/l | 836 | 1.60 | 1.42834 | 1.42834 | 1.42684 | -80.00 | 15771.64 |
1673 | 2009.08.13 14:15 | sell | 837 | 1.60 | 1.42998 | 1.43048 | 1.42898 | ||
1674 | 2009.08.13 14:20 | s/l | 837 | 1.60 | 1.43048 | 1.43048 | 1.42898 | -80.00 | 15691.64 |
1675 | 2009.08.13 14:20 | sell | 838 | 1.60 | 1.43212 | 1.43262 | 1.43112 | ||
1676 | 2009.08.13 14:22 | t/p | 838 | 1.60 | 1.43112 | 1.43262 | 1.43112 | 160.00 | 15851.64 |
1677 | 2009.08.13 14:22 | sell | 839 | 1.60 | 1.43069 | 1.43119 | 1.42969 | ||
1678 | 2009.08.13 14:25 | s/l | 839 | 1.60 | 1.43119 | 1.43119 | 1.42969 | -80.00 | 15771.64 |
1679 | 2009.08.13 14:25 | sell | 840 | 1.60 | 1.43141 | 1.43191 | 1.43041 | ||
1680 | 2009.08.13 14:27 | t/p | 840 | 1.60 | 1.43041 | 1.43191 | 1.43041 | 160.00 | 15931.64 |
1681 | 2009.08.13 14:27 | sell | 841 | 1.60 | 1.42927 | 1.42977 | 1.42827 | ||
1682 | 2009.08.13 14:27 | s/l | 841 | 1.60 | 1.42977 | 1.42977 | 1.42827 | -80.00 | 15851.64 |
1683 | 2009.08.13 14:27 | sell | 842 | 1.60 | 1.43013 | 1.43063 | 1.42913 | ||
1684 | 2009.08.13 14:32 | t/p | 842 | 1.60 | 1.42913 | 1.43063 | 1.42913 | 160.00 | 16011.64 |
1685 | 2009.08.13 14:32 | sell | 843 | 1.60 | 1.42747 | 1.42797 | 1.42647 | ||
1686 | 2009.08.13 14:40 | s/l | 843 | 1.60 | 1.42797 | 1.42797 | 1.42647 | -80.00 | 15931.64 |
1687 | 2009.08.13 14:40 | sell | 844 | 1.60 | 1.42859 | 1.42909 | 1.42759 | ||
1688 | 2009.08.13 14:45 | s/l | 844 | 1.60 | 1.42909 | 1.42909 | 1.42759 | -80.00 | 15851.64 |
1689 | 2009.08.13 14:45 | sell | 845 | 1.60 | 1.42944 | 1.42994 | 1.42844 | ||
1690 | 2009.08.13 14:50 | s/l | 845 | 1.60 | 1.42994 | 1.42994 | 1.42844 | -80.00 | 15771.64 |
1691 | 2009.08.13 14:50 | sell | 846 | 1.60 | 1.43028 | 1.43078 | 1.42928 | ||
1692 | 2009.08.13 14:57 | t/p | 846 | 1.60 | 1.42928 | 1.43078 | 1.42928 | 160.00 | 15931.64 |
1693 | 2009.08.13 14:57 | sell | 847 | 1.60 | 1.42916 | 1.42966 | 1.42816 | ||
1694 | 2009.08.13 14:59 | s/l | 847 | 1.60 | 1.42966 | 1.42966 | 1.42816 | -80.00 | 15851.64 |
1695 | 2009.08.13 14:59 | sell | 848 | 1.60 | 1.43013 | 1.43063 | 1.42913 | ||
1696 | 2009.08.13 15:02 | s/l | 848 | 1.60 | 1.43063 | 1.43063 | 1.42913 | -80.00 | 15771.64 |
1697 | 2009.08.13 15:02 | sell | 849 | 1.60 | 1.43235 | 1.43285 | 1.43135 | ||
1698 | 2009.08.13 15:15 | t/p | 849 | 1.60 | 1.43135 | 1.43285 | 1.43135 | 160.00 | 15931.64 |
1699 | 2009.08.13 15:15 | sell | 850 | 1.60 | 1.43038 | 1.43088 | 1.42938 | ||
1700 | 2009.08.13 15:20 | t/p | 850 | 1.60 | 1.42938 | 1.43088 | 1.42938 | 160.00 | 16091.64 |
1701 | 2009.08.13 15:20 | sell | 851 | 1.60 | 1.42907 | 1.42957 | 1.42807 | ||
1702 | 2009.08.13 15:22 | s/l | 851 | 1.60 | 1.42957 | 1.42957 | 1.42807 | -80.00 | 16011.64 |
1703 | 2009.08.13 15:22 | sell | 852 | 1.60 | 1.42973 | 1.43023 | 1.42873 | ||
1704 | 2009.08.13 15:27 | s/l | 852 | 1.60 | 1.43023 | 1.43023 | 1.42873 | -80.00 | 15931.64 |
1705 | 2009.08.13 15:27 | sell | 853 | 1.60 | 1.43038 | 1.43088 | 1.42938 | ||
1706 | 2009.08.13 15:32 | t/p | 853 | 1.60 | 1.42938 | 1.43088 | 1.42938 | 160.00 | 16091.64 |
1707 | 2009.08.13 15:32 | sell | 854 | 1.60 | 1.42921 | 1.42971 | 1.42821 | ||
1708 | 2009.08.13 15:45 | t/p | 854 | 1.60 | 1.42821 | 1.42971 | 1.42821 | 160.00 | 16251.64 |
1709 | 2009.08.13 15:45 | sell | 855 | 1.60 | 1.42762 | 1.42812 | 1.42662 | ||
1710 | 2009.08.13 16:10 | s/l | 855 | 1.60 | 1.42812 | 1.42812 | 1.42662 | -80.00 | 16171.64 |
1711 | 2009.08.13 16:10 | sell | 856 | 1.60 | 1.42828 | 1.42878 | 1.42728 | ||
1712 | 2009.08.13 16:15 | s/l | 856 | 1.60 | 1.42878 | 1.42878 | 1.42728 | -80.00 | 16091.64 |
1713 | 2009.08.13 16:15 | sell | 857 | 1.60 | 1.42903 | 1.42953 | 1.42803 | ||
1714 | 2009.08.13 16:20 | s/l | 857 | 1.60 | 1.42953 | 1.42953 | 1.42803 | -80.00 | 16011.64 |
1715 | 2009.08.13 16:20 | sell | 858 | 1.60 | 1.42978 | 1.43028 | 1.42878 | ||
1716 | 2009.08.13 16:40 | s/l | 858 | 1.60 | 1.43028 | 1.43028 | 1.42878 | -80.00 | 15931.64 |
1717 | 2009.08.13 16:40 | sell | 859 | 1.60 | 1.43030 | 1.43080 | 1.42930 | ||
1718 | 2009.08.13 16:46 | s/l | 859 | 1.60 | 1.43080 | 1.43080 | 1.42930 | -80.00 | 15851.64 |
1719 | 2009.08.13 16:46 | sell | 860 | 1.60 | 1.43088 | 1.43138 | 1.42988 | ||
1720 | 2009.08.13 16:59 | t/p | 860 | 1.60 | 1.42988 | 1.43138 | 1.42988 | 160.00 | 16011.64 |
1721 | 2009.08.13 16:59 | sell | 861 | 1.60 | 1.42937 | 1.42987 | 1.42837 | ||
1722 | 2009.08.13 17:15 | t/p | 861 | 1.60 | 1.42837 | 1.42987 | 1.42837 | 160.00 | 16171.64 |
1723 | 2009.08.13 17:15 | sell | 862 | 1.60 | 1.42818 | 1.42868 | 1.42718 | ||
1724 | 2009.08.13 17:45 | s/l | 862 | 1.60 | 1.42868 | 1.42868 | 1.42718 | -80.00 | 16091.64 |
1725 | 2009.08.13 17:45 | sell | 863 | 1.60 | 1.42861 | 1.42911 | 1.42761 | ||
1726 | 2009.08.13 17:50 | s/l | 863 | 1.60 | 1.42911 | 1.42911 | 1.42761 | -80.00 | 16011.64 |
1727 | 2009.08.13 17:50 | sell | 864 | 1.60 | 1.42907 | 1.42957 | 1.42807 | ||
1728 | 2009.08.13 18:40 | t/p | 864 | 1.60 | 1.42807 | 1.42957 | 1.42807 | 160.00 | 16171.64 |
1729 | 2009.08.13 18:40 | sell | 865 | 1.60 | 1.42777 | 1.42827 | 1.42677 | ||
1730 | 2009.08.13 19:15 | s/l | 865 | 1.60 | 1.42827 | 1.42827 | 1.42677 | -80.00 | 16091.64 |
1731 | 2009.08.13 19:15 | sell | 866 | 1.60 | 1.42852 | 1.42902 | 1.42752 | ||
1732 | 2009.08.13 19:32 | s/l | 866 | 1.60 | 1.42902 | 1.42902 | 1.42752 | -80.00 | 16011.64 |
1733 | 2009.08.13 19:32 | sell | 867 | 1.60 | 1.43057 | 1.43107 | 1.42957 | ||
1734 | 2009.08.13 19:45 | t/p | 867 | 1.60 | 1.42957 | 1.43107 | 1.42957 | 160.00 | 16171.64 |
1735 | 2009.08.13 19:45 | sell | 868 | 1.60 | 1.42876 | 1.42926 | 1.42776 | ||
1736 | 2009.08.13 19:50 | t/p | 868 | 1.60 | 1.42776 | 1.42926 | 1.42776 | 160.00 | 16331.64 |
1737 | 2009.08.13 19:50 | sell | 869 | 1.60 | 1.42756 | 1.42806 | 1.42656 | ||
1738 | 2009.08.13 19:52 | s/l | 869 | 1.60 | 1.42806 | 1.42806 | 1.42656 | -80.00 | 16251.64 |
1739 | 2009.08.13 19:52 | sell | 870 | 1.60 | 1.42816 | 1.42866 | 1.42716 | ||
1740 | 2009.08.13 19:57 | s/l | 870 | 1.60 | 1.42866 | 1.42866 | 1.42716 | -80.00 | 16171.64 |
1741 | 2009.08.13 19:57 | sell | 871 | 1.60 | 1.42876 | 1.42926 | 1.42776 | ||
1742 | 2009.08.13 20:05 | t/p | 871 | 1.60 | 1.42776 | 1.42926 | 1.42776 | 160.00 | 16331.64 |
1743 | 2009.08.13 20:05 | sell | 872 | 1.60 | 1.42761 | 1.42811 | 1.42661 | ||
1744 | 2009.08.13 20:07 | s/l | 872 | 1.60 | 1.42811 | 1.42811 | 1.42661 | -80.00 | 16251.64 |
1745 | 2009.08.13 20:07 | sell | 873 | 1.60 | 1.42808 | 1.42858 | 1.42708 | ||
1746 | 2009.08.13 20:15 | t/p | 873 | 1.60 | 1.42708 | 1.42858 | 1.42708 | 160.00 | 16411.64 |
1747 | 2009.08.13 20:15 | sell | 874 | 1.60 | 1.42644 | 1.42694 | 1.42544 | ||
1748 | 2009.08.13 20:27 | s/l | 874 | 1.60 | 1.42694 | 1.42694 | 1.42544 | -80.00 | 16331.64 |
1749 | 2009.08.13 20:27 | sell | 875 | 1.60 | 1.42754 | 1.42804 | 1.42654 | ||
1750 | 2009.08.13 20:50 | t/p | 875 | 1.60 | 1.42654 | 1.42804 | 1.42654 | 160.00 | 16491.64 |
1751 | 2009.08.13 20:50 | sell | 876 | 1.60 | 1.42622 | 1.42672 | 1.42522 | ||
1752 | 2009.08.13 20:57 | s/l | 876 | 1.60 | 1.42672 | 1.42672 | 1.42522 | -80.00 | 16411.64 |
1753 | 2009.08.13 20:57 | sell | 877 | 1.60 | 1.42680 | 1.42730 | 1.42580 | ||
1754 | 2009.08.13 21:10 | s/l | 877 | 1.60 | 1.42730 | 1.42730 | 1.42580 | -80.00 | 16331.64 |
1755 | 2009.08.13 21:10 | sell | 878 | 1.60 | 1.42777 | 1.42827 | 1.42677 | ||
1756 | 2009.08.13 21:15 | s/l | 878 | 1.60 | 1.42827 | 1.42827 | 1.42677 | -80.00 | 16251.64 |
1757 | 2009.08.13 21:15 | sell | 879 | 1.60 | 1.42863 | 1.42913 | 1.42763 | ||
1758 | 2009.08.13 21:20 | s/l | 879 | 1.60 | 1.42913 | 1.42913 | 1.42763 | -80.00 | 16171.64 |
1759 | 2009.08.13 21:20 | sell | 880 | 1.60 | 1.42948 | 1.42998 | 1.42848 | ||
1760 | 2009.08.13 21:27 | t/p | 880 | 1.60 | 1.42848 | 1.42998 | 1.42848 | 160.00 | 16331.64 |
1761 | 2009.08.13 21:27 | sell | 881 | 1.60 | 1.42834 | 1.42884 | 1.42734 | ||
1762 | 2009.08.13 21:37 | s/l | 881 | 1.60 | 1.42884 | 1.42884 | 1.42734 | -80.00 | 16251.64 |
1763 | 2009.08.13 21:37 | sell | 882 | 1.60 | 1.42879 | 1.42929 | 1.42779 | ||
1764 | 2009.08.13 22:50 | s/l | 882 | 1.60 | 1.42929 | 1.42929 | 1.42779 | -80.00 | 16171.64 |
1765 | 2009.08.13 22:50 | sell | 883 | 1.60 | 1.42932 | 1.42982 | 1.42832 | ||
1766 | 2009.08.13 23:45 | t/p | 883 | 1.60 | 1.42832 | 1.42982 | 1.42832 | 160.00 | 16331.64 |
1767 | 2009.08.13 23:45 | sell | 884 | 1.60 | 1.42819 | 1.42869 | 1.42719 | ||
1768 | 2009.08.14 00:32 | s/l | 884 | 1.60 | 1.42869 | 1.42869 | 1.42719 | -81.60 | 16250.04 |
1769 | 2009.08.14 00:32 | sell | 885 | 1.60 | 1.42865 | 1.42915 | 1.42765 | ||
1770 | 2009.08.14 01:50 | t/p | 885 | 1.60 | 1.42765 | 1.42915 | 1.42765 | 160.00 | 16410.04 |
1771 | 2009.08.14 01:50 | buy | 886 | 1.60 | 1.42736 | 1.42686 | 1.42836 | ||
1772 | 2009.08.14 02:07 | s/l | 886 | 1.60 | 1.42686 | 1.42686 | 1.42836 | -80.00 | 16330.04 |
1773 | 2009.08.14 02:07 | buy | 887 | 1.60 | 1.42696 | 1.42646 | 1.42796 | ||
1774 | 2009.08.14 02:10 | t/p | 887 | 1.60 | 1.42796 | 1.42646 | 1.42796 | 160.00 | 16490.04 |
1775 | 2009.08.14 02:10 | sell | 888 | 1.60 | 1.42806 | 1.42856 | 1.42706 | ||
1776 | 2009.08.14 02:15 | s/l | 888 | 1.60 | 1.42856 | 1.42856 | 1.42706 | -80.00 | 16410.04 |
1777 | 2009.08.14 02:15 | sell | 889 | 1.60 | 1.42879 | 1.42929 | 1.42779 | ||
1778 | 2009.08.14 02:20 | s/l | 889 | 1.60 | 1.42929 | 1.42929 | 1.42779 | -80.00 | 16330.04 |
1779 | 2009.08.14 02:20 | sell | 890 | 1.60 | 1.42951 | 1.43001 | 1.42851 | ||
1780 | 2009.08.14 03:10 | s/l | 890 | 1.60 | 1.43001 | 1.43001 | 1.42851 | -80.00 | 16250.04 |
1781 | 2009.08.14 03:10 | sell | 891 | 1.60 | 1.43004 | 1.43054 | 1.42904 | ||
1782 | 2009.08.14 03:45 | t/p | 891 | 1.60 | 1.42904 | 1.43054 | 1.42904 | 160.00 | 16410.04 |
1783 | 2009.08.14 03:45 | sell | 892 | 1.60 | 1.42887 | 1.42937 | 1.42787 | ||
1784 | 2009.08.14 04:20 | t/p | 892 | 1.60 | 1.42787 | 1.42937 | 1.42787 | 160.00 | 16570.04 |
1785 | 2009.08.14 04:20 | buy | 893 | 1.70 | 1.42764 | 1.42714 | 1.42864 | ||
1786 | 2009.08.14 04:46 | s/l | 893 | 1.70 | 1.42714 | 1.42714 | 1.42864 | -85.00 | 16485.04 |
1787 | 2009.08.14 04:46 | buy | 894 | 1.60 | 1.42696 | 1.42646 | 1.42796 | ||
1788 | 2009.08.14 05:20 | s/l | 894 | 1.60 | 1.42646 | 1.42646 | 1.42796 | -80.00 | 16405.04 |
1789 | 2009.08.14 05:20 | buy | 895 | 1.60 | 1.42617 | 1.42567 | 1.42717 | ||
1790 | 2009.08.14 05:37 | s/l | 895 | 1.60 | 1.42567 | 1.42567 | 1.42717 | -80.00 | 16325.04 |
1791 | 2009.08.14 05:37 | buy | 896 | 1.60 | 1.42577 | 1.42527 | 1.42677 | ||
1792 | 2009.08.14 05:45 | t/p | 896 | 1.60 | 1.42677 | 1.42527 | 1.42677 | 160.00 | 16485.04 |
1793 | 2009.08.14 05:45 | buy | 897 | 1.60 | 1.42694 | 1.42644 | 1.42794 | ||
1794 | 2009.08.14 06:20 | s/l | 897 | 1.60 | 1.42644 | 1.42644 | 1.42794 | -80.00 | 16405.04 |
1795 | 2009.08.14 06:20 | buy | 898 | 1.60 | 1.42642 | 1.42592 | 1.42742 | ||
1796 | 2009.08.14 07:15 | s/l | 898 | 1.60 | 1.42592 | 1.42592 | 1.42742 | -80.00 | 16325.04 |
1797 | 2009.08.14 07:15 | buy | 899 | 1.60 | 1.42576 | 1.42526 | 1.42676 | ||
1798 | 2009.08.14 07:20 | s/l | 899 | 1.60 | 1.42526 | 1.42526 | 1.42676 | -80.00 | 16245.04 |
1799 | 2009.08.14 07:20 | buy | 900 | 1.60 | 1.42529 | 1.42479 | 1.42629 | ||
1800 | 2009.08.14 07:40 | t/p | 900 | 1.60 | 1.42629 | 1.42479 | 1.42629 | 160.00 | 16405.04 |
1801 | 2009.08.14 07:40 | buy | 901 | 1.60 | 1.42672 | 1.42622 | 1.42772 | ||
1802 | 2009.08.14 08:15 | s/l | 901 | 1.60 | 1.42622 | 1.42622 | 1.42772 | -80.00 | 16325.04 |
1803 | 2009.08.14 08:15 | buy | 902 | 1.60 | 1.42632 | 1.42582 | 1.42732 | ||
1804 | 2009.08.14 08:20 | s/l | 902 | 1.60 | 1.42582 | 1.42582 | 1.42732 | -80.00 | 16245.04 |
1805 | 2009.08.14 08:20 | buy | 903 | 1.60 | 1.42570 | 1.42520 | 1.42670 | ||
1806 | 2009.08.14 08:27 | t/p | 903 | 1.60 | 1.42670 | 1.42520 | 1.42670 | 160.00 | 16405.04 |
1807 | 2009.08.14 08:27 | buy | 904 | 1.60 | 1.42692 | 1.42642 | 1.42792 | ||
1808 | 2009.08.14 08:32 | s/l | 904 | 1.60 | 1.42642 | 1.42642 | 1.42792 | -80.00 | 16325.04 |
1809 | 2009.08.14 08:32 | buy | 905 | 1.60 | 1.42617 | 1.42567 | 1.42717 | ||
1810 | 2009.08.14 08:45 | t/p | 905 | 1.60 | 1.42717 | 1.42567 | 1.42717 | 160.00 | 16485.04 |
1811 | 2009.08.14 08:45 | buy | 906 | 1.60 | 1.42729 | 1.42679 | 1.42829 | ||
1812 | 2009.08.14 09:10 | s/l | 906 | 1.60 | 1.42679 | 1.42679 | 1.42829 | -80.00 | 16405.04 |
1813 | 2009.08.14 09:10 | buy | 907 | 1.60 | 1.42666 | 1.42616 | 1.42766 | ||
1814 | 2009.08.14 09:15 | s/l | 907 | 1.60 | 1.42616 | 1.42616 | 1.42766 | -80.00 | 16325.04 |
1815 | 2009.08.14 09:15 | buy | 908 | 1.60 | 1.42605 | 1.42555 | 1.42705 | ||
1816 | 2009.08.14 09:20 | s/l | 908 | 1.60 | 1.42555 | 1.42555 | 1.42705 | -80.00 | 16245.04 |
1817 | 2009.08.14 09:20 | buy | 909 | 1.60 | 1.42524 | 1.42474 | 1.42624 | ||
1818 | 2009.08.14 09:40 | t/p | 909 | 1.60 | 1.42624 | 1.42474 | 1.42624 | 160.00 | 16405.04 |
1819 | 2009.08.14 09:40 | buy | 910 | 1.60 | 1.42668 | 1.42618 | 1.42768 | ||
1820 | 2009.08.14 10:20 | t/p | 910 | 1.60 | 1.42768 | 1.42618 | 1.42768 | 160.00 | 16565.04 |
1821 | 2009.08.14 10:20 | sell | 911 | 1.70 | 1.42807 | 1.42857 | 1.42707 | ||
1822 | 2009.08.14 11:07 | s/l | 911 | 1.70 | 1.42857 | 1.42857 | 1.42707 | -85.00 | 16480.04 |
1823 | 2009.08.14 11:07 | sell | 912 | 1.60 | 1.42858 | 1.42908 | 1.42758 | ||
1824 | 2009.08.14 11:20 | t/p | 912 | 1.60 | 1.42758 | 1.42908 | 1.42758 | 160.00 | 16640.04 |
1825 | 2009.08.14 11:20 | buy | 913 | 1.70 | 1.42739 | 1.42689 | 1.42839 | ||
1826 | 2009.08.14 11:50 | s/l | 913 | 1.70 | 1.42689 | 1.42689 | 1.42839 | -85.00 | 16555.04 |
1827 | 2009.08.14 11:50 | buy | 914 | 1.70 | 1.42676 | 1.42626 | 1.42776 | ||
1828 | 2009.08.14 12:40 | t/p | 914 | 1.70 | 1.42776 | 1.42626 | 1.42776 | 170.00 | 16725.04 |
1829 | 2009.08.14 12:40 | sell | 915 | 1.70 | 1.42779 | 1.42829 | 1.42679 | ||
1830 | 2009.08.14 13:15 | s/l | 915 | 1.70 | 1.42829 | 1.42829 | 1.42679 | -85.00 | 16640.04 |
1831 | 2009.08.14 13:15 | sell | 916 | 1.70 | 1.42866 | 1.42916 | 1.42766 | ||
1832 | 2009.08.14 13:20 | s/l | 916 | 1.70 | 1.42916 | 1.42916 | 1.42766 | -85.00 | 16555.04 |
1833 | 2009.08.14 13:20 | sell | 917 | 1.70 | 1.42929 | 1.42979 | 1.42829 | ||
1834 | 2009.08.14 13:45 | s/l | 917 | 1.70 | 1.42979 | 1.42979 | 1.42829 | -85.00 | 16470.04 |
1835 | 2009.08.14 13:45 | sell | 918 | 1.60 | 1.43009 | 1.43059 | 1.42909 | ||
1836 | 2009.08.14 13:50 | s/l | 918 | 1.60 | 1.43059 | 1.43059 | 1.42909 | -80.00 | 16390.04 |
1837 | 2009.08.14 13:50 | sell | 919 | 1.60 | 1.43058 | 1.43108 | 1.42958 | ||
1838 | 2009.08.14 14:15 | t/p | 919 | 1.60 | 1.42958 | 1.43108 | 1.42958 | 160.00 | 16550.04 |
1839 | 2009.08.14 14:15 | sell | 920 | 1.70 | 1.42919 | 1.42969 | 1.42819 | ||
1840 | 2009.08.14 14:45 | t/p | 920 | 1.70 | 1.42819 | 1.42969 | 1.42819 | 170.00 | 16720.04 |
1841 | 2009.08.14 14:45 | buy | 921 | 1.70 | 1.42771 | 1.42721 | 1.42871 | ||
1842 | 2009.08.14 14:50 | s/l | 921 | 1.70 | 1.42721 | 1.42721 | 1.42871 | -85.00 | 16635.04 |
1843 | 2009.08.14 14:50 | buy | 922 | 1.70 | 1.42658 | 1.42608 | 1.42758 | ||
1844 | 2009.08.14 14:57 | t/p | 922 | 1.70 | 1.42758 | 1.42608 | 1.42758 | 170.00 | 16805.04 |
1845 | 2009.08.14 14:57 | buy | 923 | 1.70 | 1.42771 | 1.42721 | 1.42871 | ||
1846 | 2009.08.14 14:59 | s/l | 923 | 1.70 | 1.42721 | 1.42721 | 1.42871 | -85.00 | 16720.04 |
1847 | 2009.08.14 14:59 | buy | 924 | 1.70 | 1.42687 | 1.42637 | 1.42787 | ||
1848 | 2009.08.14 15:02 | t/p | 924 | 1.70 | 1.42787 | 1.42637 | 1.42787 | 170.00 | 16890.04 |
1849 | 2009.08.14 15:02 | sell | 925 | 1.70 | 1.42788 | 1.42838 | 1.42688 | ||
1850 | 2009.08.14 15:20 | t/p | 925 | 1.70 | 1.42688 | 1.42838 | 1.42688 | 170.00 | 17060.04 |
1851 | 2009.08.14 15:20 | buy | 926 | 1.70 | 1.42657 | 1.42607 | 1.42757 | ||
1852 | 2009.08.14 15:40 | s/l | 926 | 1.70 | 1.42607 | 1.42607 | 1.42757 | -85.00 | 16975.04 |
1853 | 2009.08.14 15:40 | buy | 927 | 1.70 | 1.42599 | 1.42549 | 1.42699 | ||
1854 | 2009.08.14 15:45 | s/l | 927 | 1.70 | 1.42549 | 1.42549 | 1.42699 | -85.00 | 16890.04 |
1855 | 2009.08.14 15:45 | buy | 928 | 1.70 | 1.42520 | 1.42470 | 1.42620 | ||
1856 | 2009.08.14 15:50 | s/l | 928 | 1.70 | 1.42470 | 1.42470 | 1.42620 | -85.00 | 16805.04 |
1857 | 2009.08.14 15:50 | buy | 929 | 1.70 | 1.42415 | 1.42365 | 1.42515 | ||
1858 | 2009.08.14 16:10 | s/l | 929 | 1.70 | 1.42365 | 1.42365 | 1.42515 | -85.00 | 16720.04 |
1859 | 2009.08.14 16:10 | buy | 930 | 1.70 | 1.42339 | 1.42289 | 1.42439 | ||
1860 | 2009.08.14 16:16 | s/l | 930 | 1.70 | 1.42289 | 1.42289 | 1.42439 | -85.00 | 16635.04 |
1861 | 2009.08.14 16:16 | buy | 931 | 1.70 | 1.42256 | 1.42206 | 1.42356 | ||
1862 | 2009.08.14 16:26 | t/p | 931 | 1.70 | 1.42356 | 1.42206 | 1.42356 | 170.00 | 16805.04 |
1863 | 2009.08.14 16:26 | buy | 932 | 1.70 | 1.42448 | 1.42398 | 1.42548 | ||
1864 | 2009.08.14 16:35 | s/l | 932 | 1.70 | 1.42398 | 1.42398 | 1.42548 | -85.00 | 16720.04 |
1865 | 2009.08.14 16:35 | buy | 933 | 1.70 | 1.42408 | 1.42358 | 1.42508 | ||
1866 | 2009.08.14 16:40 | s/l | 933 | 1.70 | 1.42358 | 1.42358 | 1.42508 | -85.00 | 16635.04 |
1867 | 2009.08.14 16:40 | buy | 934 | 1.70 | 1.42366 | 1.42316 | 1.42466 | ||
1868 | 2009.08.14 16:45 | s/l | 934 | 1.70 | 1.42316 | 1.42316 | 1.42466 | -85.00 | 16550.04 |
1869 | 2009.08.14 16:45 | buy | 935 | 1.70 | 1.42303 | 1.42253 | 1.42403 | ||
1870 | 2009.08.14 16:50 | s/l | 935 | 1.70 | 1.42253 | 1.42253 | 1.42403 | -85.00 | 16465.04 |
1871 | 2009.08.14 16:50 | buy | 936 | 1.60 | 1.42219 | 1.42169 | 1.42319 | ||
1872 | 2009.08.14 16:59 | t/p | 936 | 1.60 | 1.42319 | 1.42169 | 1.42319 | 160.00 | 16625.04 |
1873 | 2009.08.14 16:59 | buy | 937 | 1.70 | 1.42356 | 1.42306 | 1.42456 | ||
1874 | 2009.08.14 17:10 | t/p | 937 | 1.70 | 1.42456 | 1.42306 | 1.42456 | 170.00 | 16795.04 |
1875 | 2009.08.14 17:10 | buy | 938 | 1.70 | 1.42487 | 1.42437 | 1.42587 | ||
1876 | 2009.08.14 17:13 | s/l | 938 | 1.70 | 1.42437 | 1.42437 | 1.42587 | -85.00 | 16710.04 |
1877 | 2009.08.14 17:13 | buy | 939 | 1.70 | 1.42363 | 1.42313 | 1.42463 | ||
1878 | 2009.08.14 17:20 | s/l | 939 | 1.70 | 1.42313 | 1.42313 | 1.42463 | -85.00 | 16625.04 |
1879 | 2009.08.14 17:20 | buy | 940 | 1.70 | 1.42271 | 1.42221 | 1.42371 | ||
1880 | 2009.08.14 17:26 | s/l | 940 | 1.70 | 1.42221 | 1.42221 | 1.42371 | -85.00 | 16540.04 |
1881 | 2009.08.14 17:26 | buy | 941 | 1.70 | 1.42147 | 1.42097 | 1.42247 | ||
1882 | 2009.08.14 17:32 | s/l | 941 | 1.70 | 1.42097 | 1.42097 | 1.42247 | -85.00 | 16455.04 |
1883 | 2009.08.14 17:32 | buy | 942 | 1.60 | 1.42063 | 1.42013 | 1.42163 | ||
1884 | 2009.08.14 17:50 | t/p | 942 | 1.60 | 1.42163 | 1.42013 | 1.42163 | 160.00 | 16615.04 |
1885 | 2009.08.14 17:50 | buy | 943 | 1.70 | 1.42217 | 1.42167 | 1.42317 | ||
1886 | 2009.08.14 17:57 | s/l | 943 | 1.70 | 1.42167 | 1.42167 | 1.42317 | -85.00 | 16530.04 |
1887 | 2009.08.14 17:57 | buy | 944 | 1.70 | 1.42156 | 1.42106 | 1.42256 | ||
1888 | 2009.08.14 18:15 | s/l | 944 | 1.70 | 1.42106 | 1.42106 | 1.42256 | -85.00 | 16445.04 |
1889 | 2009.08.14 18:15 | buy | 945 | 1.60 | 1.42102 | 1.42052 | 1.42202 | ||
1890 | 2009.08.14 18:20 | s/l | 945 | 1.60 | 1.42052 | 1.42052 | 1.42202 | -80.00 | 16365.04 |
1891 | 2009.08.14 18:20 | buy | 946 | 1.60 | 1.42049 | 1.41999 | 1.42149 | ||
1892 | 2009.08.14 18:40 | t/p | 946 | 1.60 | 1.42149 | 1.41999 | 1.42149 | 160.00 | 16525.04 |
1893 | 2009.08.14 18:40 | buy | 947 | 1.70 | 1.42213 | 1.42163 | 1.42313 | ||
1894 | 2009.08.14 18:50 | t/p | 947 | 1.70 | 1.42313 | 1.42163 | 1.42313 | 170.00 | 16695.04 |
1895 | 2009.08.14 18:50 | buy | 948 | 1.70 | 1.42337 | 1.42287 | 1.42437 | ||
1896 | 2009.08.14 18:52 | s/l | 948 | 1.70 | 1.42287 | 1.42287 | 1.42437 | -85.00 | 16610.04 |
1897 | 2009.08.14 18:52 | buy | 949 | 1.70 | 1.42296 | 1.42246 | 1.42396 | ||
1898 | 2009.08.14 18:57 | s/l | 949 | 1.70 | 1.42246 | 1.42246 | 1.42396 | -85.00 | 16525.04 |
1899 | 2009.08.14 18:57 | buy | 950 | 1.70 | 1.42254 | 1.42204 | 1.42354 | ||
1900 | 2009.08.14 19:03 | s/l | 950 | 1.70 | 1.42204 | 1.42204 | 1.42354 | -85.00 | 16440.04 |
1901 | 2009.08.14 19:03 | buy | 951 | 1.60 | 1.42167 | 1.42117 | 1.42267 | ||
1902 | 2009.08.14 19:10 | s/l | 951 | 1.60 | 1.42117 | 1.42117 | 1.42267 | -80.00 | 16360.04 |
1903 | 2009.08.14 19:10 | buy | 952 | 1.60 | 1.42070 | 1.42020 | 1.42170 | ||
1904 | 2009.08.14 19:16 | s/l | 952 | 1.60 | 1.42020 | 1.42020 | 1.42170 | -80.00 | 16280.04 |
1905 | 2009.08.14 19:16 | buy | 953 | 1.60 | 1.41939 | 1.41889 | 1.42039 | ||
1906 | 2009.08.14 19:26 | t/p | 953 | 1.60 | 1.42039 | 1.41889 | 1.42039 | 160.00 | 16440.04 |
1907 | 2009.08.14 19:26 | buy | 954 | 1.60 | 1.42070 | 1.42020 | 1.42170 | ||
1908 | 2009.08.14 19:26 | s/l | 954 | 1.60 | 1.42020 | 1.42020 | 1.42170 | -80.00 | 16360.04 |
1909 | 2009.08.14 19:26 | buy | 955 | 1.60 | 1.41971 | 1.41921 | 1.42071 | ||
1910 | 2009.08.14 19:33 | s/l | 955 | 1.60 | 1.41921 | 1.41921 | 1.42071 | -80.00 | 16280.04 |
1911 | 2009.08.14 19:33 | buy | 956 | 1.60 | 1.41919 | 1.41869 | 1.42019 | ||
1912 | 2009.08.14 19:46 | s/l | 956 | 1.60 | 1.41869 | 1.41869 | 1.42019 | -80.00 | 16200.04 |
1913 | 2009.08.14 19:46 | buy | 957 | 1.60 | 1.41830 | 1.41780 | 1.41930 | ||
1914 | 2009.08.14 20:03 | t/p | 957 | 1.60 | 1.41930 | 1.41780 | 1.41930 | 160.00 | 16360.04 |
1915 | 2009.08.14 20:03 | buy | 958 | 1.60 | 1.41949 | 1.41899 | 1.42049 | ||
1916 | 2009.08.14 20:13 | s/l | 958 | 1.60 | 1.41899 | 1.41899 | 1.42049 | -80.00 | 16280.04 |
1917 | 2009.08.14 20:13 | buy | 959 | 1.60 | 1.41891 | 1.41841 | 1.41991 | ||
1918 | 2009.08.14 20:20 | s/l | 959 | 1.60 | 1.41841 | 1.41841 | 1.41991 | -80.00 | 16200.04 |
1919 | 2009.08.14 20:20 | buy | 960 | 1.60 | 1.41833 | 1.41783 | 1.41933 | ||
1920 | 2009.08.14 20:26 | s/l | 960 | 1.60 | 1.41783 | 1.41783 | 1.41933 | -80.00 | 16120.04 |
1921 | 2009.08.14 20:26 | buy | 961 | 1.60 | 1.41756 | 1.41706 | 1.41856 | ||
1922 | 2009.08.14 20:33 | s/l | 961 | 1.60 | 1.41706 | 1.41706 | 1.41856 | -80.00 | 16040.04 |
1923 | 2009.08.14 20:33 | buy | 962 | 1.60 | 1.41699 | 1.41649 | 1.41799 | ||
1924 | 2009.08.14 20:46 | s/l | 962 | 1.60 | 1.41649 | 1.41649 | 1.41799 | -80.00 | 15960.04 |
1925 | 2009.08.14 20:46 | buy | 963 | 1.60 | 1.41607 | 1.41557 | 1.41707 | ||
1926 | 2009.08.14 21:03 | t/p | 963 | 1.60 | 1.41707 | 1.41557 | 1.41707 | 160.00 | 16120.04 |
1927 | 2009.08.14 21:03 | buy | 964 | 1.60 | 1.41762 | 1.41712 | 1.41862 | ||
1928 | 2009.08.14 21:50 | t/p | 964 | 1.60 | 1.41862 | 1.41712 | 1.41862 | 160.00 | 16280.04 |
1929 | 2009.08.14 21:50 | buy | 965 | 1.60 | 1.41907 | 1.41857 | 1.42007 | ||
1930 | 2009.08.14 21:57 | s/l | 965 | 1.60 | 1.41857 | 1.41857 | 1.42007 | -80.00 | 16200.04 |
1931 | 2009.08.14 21:57 | buy | 966 | 1.60 | 1.41856 | 1.41806 | 1.41956 | ||
1932 | 2009.08.14 22:40 | t/p | 966 | 1.60 | 1.41956 | 1.41806 | 1.41956 | 160.00 | 16360.04 |
1933 | 2009.08.14 22:40 | buy | 967 | 1.60 | 1.41982 | 1.41932 | 1.42082 | ||
1934 | 2009.08.17 00:00 | s/l | 967 | 1.60 | 1.41932 | 1.41932 | 1.42082 | -80.64 | 16279.40 |
1935 | 2009.08.17 00:02 | buy | 968 | 1.60 | 1.41889 | 1.41839 | 1.41989 | ||
1936 | 2009.08.17 01:10 | s/l | 968 | 1.60 | 1.41839 | 1.41839 | 1.41989 | -80.00 | 16199.40 |
1937 | 2009.08.17 01:10 | buy | 969 | 1.60 | 1.41828 | 1.41778 | 1.41928 | ||
1938 | 2009.08.17 01:15 | s/l | 969 | 1.60 | 1.41778 | 1.41778 | 1.41928 | -80.00 | 16119.40 |
1939 | 2009.08.17 01:15 | buy | 970 | 1.60 | 1.41776 | 1.41726 | 1.41876 | ||
1940 | 2009.08.17 01:20 | s/l | 970 | 1.60 | 1.41726 | 1.41726 | 1.41876 | -80.00 | 16039.40 |
1941 | 2009.08.17 01:20 | buy | 971 | 1.60 | 1.41705 | 1.41655 | 1.41805 | ||
1942 | 2009.08.17 01:32 | t/p | 971 | 1.60 | 1.41805 | 1.41655 | 1.41805 | 160.00 | 16199.40 |
1943 | 2009.08.17 01:32 | buy | 972 | 1.60 | 1.41855 | 1.41805 | 1.41955 | ||
1944 | 2009.08.17 01:40 | s/l | 972 | 1.60 | 1.41805 | 1.41805 | 1.41955 | -80.00 | 16119.40 |
1945 | 2009.08.17 01:40 | buy | 973 | 1.60 | 1.41799 | 1.41749 | 1.41899 | ||
1946 | 2009.08.17 01:45 | s/l | 973 | 1.60 | 1.41749 | 1.41749 | 1.41899 | -80.00 | 16039.40 |
1947 | 2009.08.17 01:45 | buy | 974 | 1.60 | 1.41742 | 1.41692 | 1.41842 | ||
1948 | 2009.08.17 01:50 | s/l | 974 | 1.60 | 1.41692 | 1.41692 | 1.41842 | -80.00 | 15959.40 |
1949 | 2009.08.17 01:50 | buy | 975 | 1.60 | 1.41667 | 1.41617 | 1.41767 | ||
1950 | 2009.08.17 02:02 | s/l | 975 | 1.60 | 1.41617 | 1.41617 | 1.41767 | -80.00 | 15879.40 |
1951 | 2009.08.17 02:02 | buy | 976 | 1.60 | 1.41563 | 1.41513 | 1.41663 | ||
1952 | 2009.08.17 02:20 | t/p | 976 | 1.60 | 1.41663 | 1.41513 | 1.41663 | 160.00 | 16039.40 |
1953 | 2009.08.17 02:20 | buy | 977 | 1.60 | 1.41711 | 1.41661 | 1.41811 | ||
1954 | 2009.08.17 02:27 | s/l | 977 | 1.60 | 1.41661 | 1.41661 | 1.41811 | -80.00 | 15959.40 |
1955 | 2009.08.17 02:27 | buy | 978 | 1.60 | 1.41652 | 1.41602 | 1.41752 | ||
1956 | 2009.08.17 02:45 | s/l | 978 | 1.60 | 1.41602 | 1.41602 | 1.41752 | -80.00 | 15879.40 |
1957 | 2009.08.17 02:45 | buy | 979 | 1.60 | 1.41599 | 1.41549 | 1.41699 | ||
1958 | 2009.08.17 02:50 | s/l | 979 | 1.60 | 1.41549 | 1.41549 | 1.41699 | -80.00 | 15799.40 |
1959 | 2009.08.17 02:50 | buy | 980 | 1.60 | 1.41537 | 1.41487 | 1.41637 | ||
1960 | 2009.08.17 03:15 | s/l | 980 | 1.60 | 1.41487 | 1.41487 | 1.41637 | -80.00 | 15719.40 |
1961 | 2009.08.17 03:15 | buy | 981 | 1.60 | 1.41485 | 1.41435 | 1.41585 | ||
1962 | 2009.08.17 03:20 | s/l | 981 | 1.60 | 1.41435 | 1.41435 | 1.41585 | -80.00 | 15639.40 |
1963 | 2009.08.17 03:20 | buy | 982 | 1.60 | 1.41428 | 1.41378 | 1.41528 | ||
1964 | 2009.08.17 03:50 | t/p | 982 | 1.60 | 1.41528 | 1.41378 | 1.41528 | 160.00 | 15799.40 |
1965 | 2009.08.17 03:50 | buy | 983 | 1.60 | 1.41545 | 1.41495 | 1.41645 | ||
1966 | 2009.08.17 04:45 | s/l | 983 | 1.60 | 1.41495 | 1.41495 | 1.41645 | -80.00 | 15719.40 |
1967 | 2009.08.17 04:45 | buy | 984 | 1.60 | 1.41486 | 1.41436 | 1.41586 | ||
1968 | 2009.08.17 04:50 | s/l | 984 | 1.60 | 1.41436 | 1.41436 | 1.41586 | -80.00 | 15639.40 |
1969 | 2009.08.17 04:50 | buy | 985 | 1.60 | 1.41412 | 1.41362 | 1.41512 | ||
1970 | 2009.08.17 05:15 | t/p | 985 | 1.60 | 1.41512 | 1.41362 | 1.41512 | 160.00 | 15799.40 |
1971 | 2009.08.17 05:15 | buy | 986 | 1.60 | 1.41539 | 1.41489 | 1.41639 | ||
1972 | 2009.08.17 06:20 | s/l | 986 | 1.60 | 1.41489 | 1.41489 | 1.41639 | -80.00 | 15719.40 |
1973 | 2009.08.17 06:20 | buy | 987 | 1.60 | 1.41478 | 1.41428 | 1.41578 | ||
1974 | 2009.08.17 07:15 | s/l | 987 | 1.60 | 1.41428 | 1.41428 | 1.41578 | -80.00 | 15639.40 |
1975 | 2009.08.17 07:15 | buy | 988 | 1.60 | 1.41420 | 1.41370 | 1.41520 | ||
1976 | 2009.08.17 07:20 | s/l | 988 | 1.60 | 1.41370 | 1.41370 | 1.41520 | -80.00 | 15559.40 |
1977 | 2009.08.17 07:20 | buy | 989 | 1.60 | 1.41357 | 1.41307 | 1.41457 | ||
1978 | 2009.08.17 07:37 | s/l | 989 | 1.60 | 1.41307 | 1.41307 | 1.41457 | -80.00 | 15479.40 |
1979 | 2009.08.17 07:37 | buy | 990 | 1.50 | 1.41310 | 1.41260 | 1.41410 | ||
1980 | 2009.08.17 07:45 | t/p | 990 | 1.50 | 1.41410 | 1.41260 | 1.41410 | 150.00 | 15629.40 |
1981 | 2009.08.17 07:45 | buy | 991 | 1.60 | 1.41427 | 1.41377 | 1.41527 | ||
1982 | 2009.08.17 08:00 | s/l | 991 | 1.60 | 1.41377 | 1.41377 | 1.41527 | -80.00 | 15549.40 |
1983 | 2009.08.17 08:00 | buy | 992 | 1.60 | 1.41387 | 1.41337 | 1.41487 | ||
1984 | 2009.08.17 08:10 | s/l | 992 | 1.60 | 1.41337 | 1.41337 | 1.41487 | -80.00 | 15469.40 |
1985 | 2009.08.17 08:10 | buy | 993 | 1.50 | 1.41347 | 1.41297 | 1.41447 | ||
1986 | 2009.08.17 08:20 | s/l | 993 | 1.50 | 1.41297 | 1.41297 | 1.41447 | -75.00 | 15394.40 |
1987 | 2009.08.17 08:20 | buy | 994 | 1.50 | 1.41260 | 1.41210 | 1.41360 | ||
1988 | 2009.08.17 08:40 | t/p | 994 | 1.50 | 1.41360 | 1.41210 | 1.41360 | 150.00 | 15544.40 |
1989 | 2009.08.17 08:40 | buy | 995 | 1.60 | 1.41437 | 1.41387 | 1.41537 | ||
1990 | 2009.08.17 08:50 | t/p | 995 | 1.60 | 1.41537 | 1.41387 | 1.41537 | 160.00 | 15704.40 |
1991 | 2009.08.17 08:50 | buy | 996 | 1.60 | 1.41591 | 1.41541 | 1.41691 | ||
1992 | 2009.08.17 08:52 | s/l | 996 | 1.60 | 1.41541 | 1.41541 | 1.41691 | -80.00 | 15624.40 |
1993 | 2009.08.17 08:52 | buy | 997 | 1.60 | 1.41540 | 1.41490 | 1.41640 | ||
1994 | 2009.08.17 08:57 | s/l | 997 | 1.60 | 1.41490 | 1.41490 | 1.41640 | -80.00 | 15544.40 |
1995 | 2009.08.17 08:57 | buy | 998 | 1.60 | 1.41488 | 1.41438 | 1.41588 | ||
1996 | 2009.08.17 09:10 | s/l | 998 | 1.60 | 1.41438 | 1.41438 | 1.41588 | -80.00 | 15464.40 |
1997 | 2009.08.17 09:10 | buy | 999 | 1.50 | 1.41400 | 1.41350 | 1.41500 | ||
1998 | 2009.08.17 09:15 | s/l | 999 | 1.50 | 1.41350 | 1.41350 | 1.41500 | -75.00 | 15389.40 |
1999 | 2009.08.17 09:15 | buy | 1000 | 1.50 | 1.41297 | 1.41247 | 1.41397 | ||
2000 | 2009.08.17 09:20 | s/l | 1000 | 1.50 | 1.41247 | 1.41247 | 1.41397 | -75.00 | 15314.40 |
2001 | 2009.08.17 09:20 | buy | 1001 | 1.50 | 1.41159 | 1.41109 | 1.41259 | ||
2002 | 2009.08.17 09:27 | t/p | 1001 | 1.50 | 1.41259 | 1.41109 | 1.41259 | 150.00 | 15464.40 |
2003 | 2009.08.17 09:27 | buy | 1002 | 1.50 | 1.41297 | 1.41247 | 1.41397 | ||
2004 | 2009.08.17 09:45 | s/l | 1002 | 1.50 | 1.41247 | 1.41247 | 1.41397 | -75.00 | 15389.40 |
2005 | 2009.08.17 09:45 | buy | 1003 | 1.50 | 1.41217 | 1.41167 | 1.41317 | ||
2006 | 2009.08.17 09:50 | s/l | 1003 | 1.50 | 1.41167 | 1.41167 | 1.41317 | -75.00 | 15314.40 |
2007 | 2009.08.17 09:50 | buy | 1004 | 1.50 | 1.41154 | 1.41104 | 1.41254 | ||
2008 | 2009.08.17 10:02 | s/l | 1004 | 1.50 | 1.41104 | 1.41104 | 1.41254 | -75.00 | 15239.40 |
2009 | 2009.08.17 10:02 | buy | 1005 | 1.50 | 1.41097 | 1.41047 | 1.41197 | ||
2010 | 2009.08.17 10:15 | t/p | 1005 | 1.50 | 1.41197 | 1.41047 | 1.41197 | 150.00 | 15389.40 |
2011 | 2009.08.17 10:15 | buy | 1006 | 1.50 | 1.41237 | 1.41187 | 1.41337 | ||
2012 | 2009.08.17 10:50 | s/l | 1006 | 1.50 | 1.41187 | 1.41187 | 1.41337 | -75.00 | 15314.40 |
2013 | 2009.08.17 10:50 | buy | 1007 | 1.50 | 1.41173 | 1.41123 | 1.41273 | ||
2014 | 2009.08.17 10:59 | s/l | 1007 | 1.50 | 1.41123 | 1.41123 | 1.41273 | -75.00 | 15239.40 |
2015 | 2009.08.17 10:59 | buy | 1008 | 1.50 | 1.41107 | 1.41057 | 1.41207 | ||
2016 | 2009.08.17 11:07 | t/p | 1008 | 1.50 | 1.41207 | 1.41057 | 1.41207 | 150.00 | 15389.40 |
2017 | 2009.08.17 11:07 | buy | 1009 | 1.50 | 1.41238 | 1.41188 | 1.41338 | ||
2018 | 2009.08.17 11:10 | s/l | 1009 | 1.50 | 1.41188 | 1.41188 | 1.41338 | -75.00 | 15314.40 |
2019 | 2009.08.17 11:10 | buy | 1010 | 1.50 | 1.41127 | 1.41077 | 1.41227 | ||
2020 | 2009.08.17 11:15 | s/l | 1010 | 1.50 | 1.41077 | 1.41077 | 1.41227 | -75.00 | 15239.40 |
2021 | 2009.08.17 11:15 | buy | 1011 | 1.50 | 1.41044 | 1.40994 | 1.41144 | ||
2022 | 2009.08.17 11:20 | s/l | 1011 | 1.50 | 1.40994 | 1.40994 | 1.41144 | -75.00 | 15164.40 |
2023 | 2009.08.17 11:20 | buy | 1012 | 1.50 | 1.40933 | 1.40883 | 1.41033 | ||
2024 | 2009.08.17 11:27 | t/p | 1012 | 1.50 | 1.41033 | 1.40883 | 1.41033 | 150.00 | 15314.40 |
2025 | 2009.08.17 11:27 | buy | 1013 | 1.50 | 1.41044 | 1.40994 | 1.41144 | ||
2026 | 2009.08.17 11:27 | s/l | 1013 | 1.50 | 1.40994 | 1.40994 | 1.41144 | -75.00 | 15239.40 |
2027 | 2009.08.17 11:27 | buy | 1014 | 1.50 | 1.40943 | 1.40893 | 1.41043 | ||
2028 | 2009.08.17 11:45 | t/p | 1014 | 1.50 | 1.41043 | 1.40893 | 1.41043 | 150.00 | 15389.40 |
2029 | 2009.08.17 11:45 | buy | 1015 | 1.50 | 1.41065 | 1.41015 | 1.41165 | ||
2030 | 2009.08.17 12:02 | s/l | 1015 | 1.50 | 1.41015 | 1.41015 | 1.41165 | -75.00 | 15314.40 |
2031 | 2009.08.17 12:02 | buy | 1016 | 1.50 | 1.41023 | 1.40973 | 1.41123 | ||
2032 | 2009.08.17 12:10 | s/l | 1016 | 1.50 | 1.40973 | 1.40973 | 1.41123 | -75.00 | 15239.40 |
2033 | 2009.08.17 12:10 | buy | 1017 | 1.50 | 1.40919 | 1.40869 | 1.41019 | ||
2034 | 2009.08.17 12:15 | s/l | 1017 | 1.50 | 1.40869 | 1.40869 | 1.41019 | -75.00 | 15164.40 |
2035 | 2009.08.17 12:15 | buy | 1018 | 1.50 | 1.40816 | 1.40766 | 1.40916 | ||
2036 | 2009.08.17 12:20 | s/l | 1018 | 1.50 | 1.40766 | 1.40766 | 1.40916 | -75.00 | 15089.40 |
2037 | 2009.08.17 12:20 | buy | 1019 | 1.50 | 1.40677 | 1.40627 | 1.40777 | ||
2038 | 2009.08.17 12:27 | t/p | 1019 | 1.50 | 1.40777 | 1.40627 | 1.40777 | 150.00 | 15239.40 |
2039 | 2009.08.17 12:27 | buy | 1020 | 1.50 | 1.40816 | 1.40766 | 1.40916 | ||
2040 | 2009.08.17 12:27 | s/l | 1020 | 1.50 | 1.40766 | 1.40766 | 1.40916 | -75.00 | 15164.40 |
2041 | 2009.08.17 12:27 | buy | 1021 | 1.50 | 1.40697 | 1.40647 | 1.40797 | ||
2042 | 2009.08.17 12:40 | s/l | 1021 | 1.50 | 1.40647 | 1.40647 | 1.40797 | -75.00 | 15089.40 |
2043 | 2009.08.17 12:40 | buy | 1022 | 1.50 | 1.40634 | 1.40584 | 1.40734 | ||
2044 | 2009.08.17 12:45 | s/l | 1022 | 1.50 | 1.40584 | 1.40584 | 1.40734 | -75.00 | 15014.40 |
2045 | 2009.08.17 12:45 | buy | 1023 | 1.50 | 1.40575 | 1.40525 | 1.40675 | ||
2046 | 2009.08.17 12:50 | s/l | 1023 | 1.50 | 1.40525 | 1.40525 | 1.40675 | -75.00 | 14939.40 |
2047 | 2009.08.17 12:50 | buy | 1024 | 1.50 | 1.40498 | 1.40448 | 1.40598 | ||
2048 | 2009.08.17 13:15 | t/p | 1024 | 1.50 | 1.40598 | 1.40448 | 1.40598 | 150.00 | 15089.40 |
2049 | 2009.08.17 13:15 | buy | 1025 | 1.50 | 1.40643 | 1.40593 | 1.40743 | ||
2050 | 2009.08.17 13:45 | s/l | 1025 | 1.50 | 1.40593 | 1.40593 | 1.40743 | -75.00 | 15014.40 |
2051 | 2009.08.17 13:45 | buy | 1026 | 1.50 | 1.40572 | 1.40522 | 1.40672 | ||
2052 | 2009.08.17 13:50 | s/l | 1026 | 1.50 | 1.40522 | 1.40522 | 1.40672 | -75.00 | 14939.40 |
2053 | 2009.08.17 13:50 | buy | 1027 | 1.50 | 1.40511 | 1.40461 | 1.40611 | ||
2054 | 2009.08.17 14:10 | t/p | 1027 | 1.50 | 1.40611 | 1.40461 | 1.40611 | 150.00 | 15089.40 |
2055 | 2009.08.17 14:10 | buy | 1028 | 1.50 | 1.40633 | 1.40583 | 1.40733 | ||
2056 | 2009.08.17 14:20 | t/p | 1028 | 1.50 | 1.40733 | 1.40583 | 1.40733 | 150.00 | 15239.40 |
2057 | 2009.08.17 14:20 | buy | 1029 | 1.50 | 1.40767 | 1.40717 | 1.40867 | ||
2058 | 2009.08.17 14:22 | s/l | 1029 | 1.50 | 1.40717 | 1.40717 | 1.40867 | -75.00 | 15164.40 |
2059 | 2009.08.17 14:22 | buy | 1030 | 1.50 | 1.40722 | 1.40672 | 1.40822 | ||
2060 | 2009.08.17 14:27 | s/l | 1030 | 1.50 | 1.40672 | 1.40672 | 1.40822 | -75.00 | 15089.40 |
2061 | 2009.08.17 14:27 | buy | 1031 | 1.50 | 1.40678 | 1.40628 | 1.40778 | ||
2062 | 2009.08.17 14:45 | t/p | 1031 | 1.50 | 1.40778 | 1.40628 | 1.40778 | 150.00 | 15239.40 |
2063 | 2009.08.17 14:45 | buy | 1032 | 1.50 | 1.40826 | 1.40776 | 1.40926 | ||
2064 | 2009.08.17 14:59 | s/l | 1032 | 1.50 | 1.40776 | 1.40776 | 1.40926 | -75.00 | 15164.40 |
2065 | 2009.08.17 14:59 | buy | 1033 | 1.50 | 1.40708 | 1.40658 | 1.40808 | ||
2066 | 2009.08.17 15:20 | t/p | 1033 | 1.50 | 1.40808 | 1.40658 | 1.40808 | 150.00 | 15314.40 |
2067 | 2009.08.17 15:20 | buy | 1034 | 1.50 | 1.40848 | 1.40798 | 1.40948 | ||
2068 | 2009.08.17 15:27 | s/l | 1034 | 1.50 | 1.40798 | 1.40798 | 1.40948 | -75.00 | 15239.40 |
2069 | 2009.08.17 15:27 | buy | 1035 | 1.50 | 1.40792 | 1.40742 | 1.40892 | ||
2070 | 2009.08.17 15:27 | s/l | 1035 | 1.50 | 1.40742 | 1.40742 | 1.40892 | -75.00 | 15164.40 |
2071 | 2009.08.17 15:27 | buy | 1036 | 1.50 | 1.40737 | 1.40687 | 1.40837 | ||
2072 | 2009.08.17 15:45 | s/l | 1036 | 1.50 | 1.40687 | 1.40687 | 1.40837 | -75.00 | 15089.40 |
2073 | 2009.08.17 15:45 | buy | 1037 | 1.50 | 1.40676 | 1.40626 | 1.40776 | ||
2074 | 2009.08.17 15:50 | s/l | 1037 | 1.50 | 1.40626 | 1.40626 | 1.40776 | -75.00 | 15014.40 |
2075 | 2009.08.17 15:50 | buy | 1038 | 1.50 | 1.40628 | 1.40578 | 1.40728 | ||
2076 | 2009.08.17 16:15 | s/l | 1038 | 1.50 | 1.40578 | 1.40578 | 1.40728 | -75.00 | 14939.40 |
2077 | 2009.08.17 16:15 | buy | 1039 | 1.50 | 1.40545 | 1.40495 | 1.40645 | ||
2078 | 2009.08.17 16:20 | s/l | 1039 | 1.50 | 1.40495 | 1.40495 | 1.40645 | -75.00 | 14864.40 |
2079 | 2009.08.17 16:20 | buy | 1040 | 1.50 | 1.40458 | 1.40408 | 1.40558 | ||
2080 | 2009.08.17 16:27 | t/p | 1040 | 1.50 | 1.40558 | 1.40408 | 1.40558 | 150.00 | 15014.40 |
2081 | 2009.08.17 16:27 | buy | 1041 | 1.50 | 1.40668 | 1.40618 | 1.40768 | ||
2082 | 2009.08.17 16:33 | s/l | 1041 | 1.50 | 1.40618 | 1.40618 | 1.40768 | -75.00 | 14939.40 |
2083 | 2009.08.17 16:33 | buy | 1042 | 1.50 | 1.40600 | 1.40550 | 1.40700 | ||
2084 | 2009.08.17 16:59 | t/p | 1042 | 1.50 | 1.40700 | 1.40550 | 1.40700 | 150.00 | 15089.40 |
2085 | 2009.08.17 16:59 | buy | 1043 | 1.50 | 1.40718 | 1.40668 | 1.40818 | ||
2086 | 2009.08.17 17:02 | s/l | 1043 | 1.50 | 1.40668 | 1.40668 | 1.40818 | -75.00 | 15014.40 |
2087 | 2009.08.17 17:02 | buy | 1044 | 1.50 | 1.40641 | 1.40591 | 1.40741 | ||
2088 | 2009.08.17 17:20 | t/p | 1044 | 1.50 | 1.40741 | 1.40591 | 1.40741 | 150.00 | 15164.40 |
2089 | 2009.08.17 17:20 | buy | 1045 | 1.50 | 1.40781 | 1.40731 | 1.40881 | ||
2090 | 2009.08.17 17:27 | s/l | 1045 | 1.50 | 1.40731 | 1.40731 | 1.40881 | -75.00 | 15089.40 |
2091 | 2009.08.17 17:27 | buy | 1046 | 1.50 | 1.40725 | 1.40675 | 1.40825 | ||
2092 | 2009.08.17 17:45 | t/p | 1046 | 1.50 | 1.40825 | 1.40675 | 1.40825 | 150.00 | 15239.40 |
2093 | 2009.08.17 17:45 | buy | 1047 | 1.50 | 1.40870 | 1.40820 | 1.40970 | ||
2094 | 2009.08.17 18:03 | s/l | 1047 | 1.50 | 1.40820 | 1.40820 | 1.40970 | -75.00 | 15164.40 |
2095 | 2009.08.17 18:03 | buy | 1048 | 1.50 | 1.40782 | 1.40732 | 1.40882 | ||
2096 | 2009.08.17 18:10 | s/l | 1048 | 1.50 | 1.40732 | 1.40732 | 1.40882 | -75.00 | 15089.40 |
2097 | 2009.08.17 18:10 | buy | 1049 | 1.50 | 1.40711 | 1.40661 | 1.40811 | ||
2098 | 2009.08.17 18:16 | s/l | 1049 | 1.50 | 1.40661 | 1.40661 | 1.40811 | -75.00 | 15014.40 |
2099 | 2009.08.17 18:16 | buy | 1050 | 1.50 | 1.40617 | 1.40567 | 1.40717 | ||
2100 | 2009.08.17 18:45 | t/p | 1050 | 1.50 | 1.40717 | 1.40567 | 1.40717 | 150.00 | 15164.40 |
2101 | 2009.08.17 18:45 | buy | 1051 | 1.50 | 1.40779 | 1.40729 | 1.40879 | ||
2102 | 2009.08.17 19:50 | t/p | 1051 | 1.50 | 1.40879 | 1.40729 | 1.40879 | 150.00 | 15314.40 |
2103 | 2009.08.17 19:50 | buy | 1052 | 1.50 | 1.40907 | 1.40857 | 1.41007 | ||
2104 | 2009.08.17 19:57 | s/l | 1052 | 1.50 | 1.40857 | 1.40857 | 1.41007 | -75.00 | 15239.40 |
2105 | 2009.08.17 19:57 | buy | 1053 | 1.50 | 1.40856 | 1.40806 | 1.40956 | ||
2106 | 2009.08.17 20:50 | s/l | 1053 | 1.50 | 1.40806 | 1.40806 | 1.40956 | -75.00 | 15164.40 |
2107 | 2009.08.17 20:50 | buy | 1054 | 1.50 | 1.40787 | 1.40737 | 1.40887 | ||
2108 | 2009.08.17 23:45 | s/l | 1054 | 1.50 | 1.40737 | 1.40737 | 1.40887 | -75.00 | 15089.40 |
2109 | 2009.08.17 23:45 | buy | 1055 | 1.50 | 1.40722 | 1.40672 | 1.40822 | ||
2110 | 2009.08.17 23:50 | s/l | 1055 | 1.50 | 1.40672 | 1.40672 | 1.40822 | -75.00 | 15014.40 |
2111 | 2009.08.17 23:50 | buy | 1056 | 1.50 | 1.40678 | 1.40628 | 1.40778 | ||
2112 | 2009.08.18 00:45 | t/p | 1056 | 1.50 | 1.40778 | 1.40628 | 1.40778 | 149.40 | 15163.80 |
2113 | 2009.08.18 00:45 | sell | 1057 | 1.50 | 1.40793 | 1.40843 | 1.40693 | ||
2114 | 2009.08.18 01:10 | s/l | 1057 | 1.50 | 1.40843 | 1.40843 | 1.40693 | -75.00 | 15088.80 |
2115 | 2009.08.18 01:10 | sell | 1058 | 1.50 | 1.40848 | 1.40898 | 1.40748 | ||
2116 | 2009.08.18 01:15 | s/l | 1058 | 1.50 | 1.40898 | 1.40898 | 1.40748 | -75.00 | 15013.80 |
2117 | 2009.08.18 01:15 | sell | 1059 | 1.50 | 1.40888 | 1.40938 | 1.40788 | ||
2118 | 2009.08.18 01:20 | s/l | 1059 | 1.50 | 1.40938 | 1.40938 | 1.40788 | -75.00 | 14938.80 |
2119 | 2009.08.18 01:20 | sell | 1060 | 1.50 | 1.40929 | 1.40979 | 1.40829 | ||
2120 | 2009.08.18 01:37 | t/p | 1060 | 1.50 | 1.40829 | 1.40979 | 1.40829 | 150.00 | 15088.80 |
2121 | 2009.08.18 01:37 | sell | 1061 | 1.50 | 1.40816 | 1.40866 | 1.40716 | ||
2122 | 2009.08.18 01:40 | s/l | 1061 | 1.50 | 1.40866 | 1.40866 | 1.40716 | -75.00 | 15013.80 |
2123 | 2009.08.18 01:40 | sell | 1062 | 1.50 | 1.40931 | 1.40981 | 1.40831 | ||
2124 | 2009.08.18 01:45 | s/l | 1062 | 1.50 | 1.40981 | 1.40981 | 1.40831 | -75.00 | 14938.80 |
2125 | 2009.08.18 01:45 | sell | 1063 | 1.50 | 1.41000 | 1.41050 | 1.40900 | ||
2126 | 2009.08.18 01:50 | s/l | 1063 | 1.50 | 1.41050 | 1.41050 | 1.40900 | -75.00 | 14863.80 |
2127 | 2009.08.18 01:50 | sell | 1064 | 1.50 | 1.41069 | 1.41119 | 1.40969 | ||
2128 | 2009.08.18 02:02 | s/l | 1064 | 1.50 | 1.41119 | 1.41119 | 1.40969 | -75.00 | 14788.80 |
2129 | 2009.08.18 02:02 | sell | 1065 | 1.50 | 1.41124 | 1.41174 | 1.41024 | ||
2130 | 2009.08.18 02:20 | t/p | 1065 | 1.50 | 1.41024 | 1.41174 | 1.41024 | 150.00 | 14938.80 |
2131 | 2009.08.18 02:20 | sell | 1066 | 1.50 | 1.40988 | 1.41038 | 1.40888 | ||
2132 | 2009.08.18 02:27 | s/l | 1066 | 1.50 | 1.41038 | 1.41038 | 1.40888 | -75.00 | 14863.80 |
2133 | 2009.08.18 02:27 | sell | 1067 | 1.50 | 1.41043 | 1.41093 | 1.40943 | ||
2134 | 2009.08.18 02:32 | s/l | 1067 | 1.50 | 1.41093 | 1.41093 | 1.40943 | -75.00 | 14788.80 |
2135 | 2009.08.18 02:32 | sell | 1068 | 1.50 | 1.41156 | 1.41206 | 1.41056 | ||
2136 | 2009.08.18 02:50 | t/p | 1068 | 1.50 | 1.41056 | 1.41206 | 1.41056 | 150.00 | 14938.80 |
2137 | 2009.08.18 02:50 | sell | 1069 | 1.50 | 1.41028 | 1.41078 | 1.40928 | ||
2138 | 2009.08.18 02:57 | s/l | 1069 | 1.50 | 1.41078 | 1.41078 | 1.40928 | -75.00 | 14863.80 |
2139 | 2009.08.18 02:57 | sell | 1070 | 1.50 | 1.41079 | 1.41129 | 1.40979 | ||
2140 | 2009.08.18 03:45 | s/l | 1070 | 1.50 | 1.41129 | 1.41129 | 1.40979 | -75.00 | 14788.80 |
2141 | 2009.08.18 03:45 | sell | 1071 | 1.50 | 1.41183 | 1.41233 | 1.41083 | ||
2142 | 2009.08.18 03:50 | s/l | 1071 | 1.50 | 1.41233 | 1.41233 | 1.41083 | -75.00 | 14713.80 |
2143 | 2009.08.18 03:50 | sell | 1072 | 1.50 | 1.41259 | 1.41309 | 1.41159 | ||
2144 | 2009.08.18 04:02 | t/p | 1072 | 1.50 | 1.41159 | 1.41309 | 1.41159 | 150.00 | 14863.80 |
2145 | 2009.08.18 04:02 | sell | 1073 | 1.50 | 1.41128 | 1.41178 | 1.41028 | ||
2146 | 2009.08.18 04:10 | s/l | 1073 | 1.50 | 1.41178 | 1.41178 | 1.41028 | -75.00 | 14788.80 |
2147 | 2009.08.18 04:10 | sell | 1074 | 1.50 | 1.41208 | 1.41258 | 1.41108 | ||
2148 | 2009.08.18 04:15 | s/l | 1074 | 1.50 | 1.41258 | 1.41258 | 1.41108 | -75.00 | 14713.80 |
2149 | 2009.08.18 04:15 | sell | 1075 | 1.50 | 1.41267 | 1.41317 | 1.41167 | ||
2150 | 2009.08.18 04:20 | s/l | 1075 | 1.50 | 1.41317 | 1.41317 | 1.41167 | -75.00 | 14638.80 |
2151 | 2009.08.18 04:20 | sell | 1076 | 1.50 | 1.41327 | 1.41377 | 1.41227 | ||
2152 | 2009.08.18 04:45 | t/p | 1076 | 1.50 | 1.41227 | 1.41377 | 1.41227 | 150.00 | 14788.80 |
2153 | 2009.08.18 04:45 | sell | 1077 | 1.50 | 1.41167 | 1.41217 | 1.41067 | ||
2154 | 2009.08.18 05:15 | t/p | 1077 | 1.50 | 1.41067 | 1.41217 | 1.41067 | 150.00 | 14938.80 |
2155 | 2009.08.18 05:15 | sell | 1078 | 1.50 | 1.41034 | 1.41084 | 1.40934 | ||
2156 | 2009.08.18 05:27 | s/l | 1078 | 1.50 | 1.41084 | 1.41084 | 1.40934 | -75.00 | 14863.80 |
2157 | 2009.08.18 05:27 | sell | 1079 | 1.50 | 1.41077 | 1.41127 | 1.40977 | ||
2158 | 2009.08.18 05:50 | t/p | 1079 | 1.50 | 1.40977 | 1.41127 | 1.40977 | 150.00 | 15013.80 |
2159 | 2009.08.18 05:50 | sell | 1080 | 1.50 | 1.40930 | 1.40980 | 1.40830 | ||
2160 | 2009.08.18 05:57 | s/l | 1080 | 1.50 | 1.40980 | 1.40980 | 1.40830 | -75.00 | 14938.80 |
2161 | 2009.08.18 05:57 | sell | 1081 | 1.50 | 1.40981 | 1.41031 | 1.40881 | ||
2162 | 2009.08.18 05:59 | s/l | 1081 | 1.50 | 1.41031 | 1.41031 | 1.40881 | -75.00 | 14863.80 |
2163 | 2009.08.18 05:59 | sell | 1082 | 1.50 | 1.41040 | 1.41090 | 1.40940 | ||
2164 | 2009.08.18 06:32 | t/p | 1082 | 1.50 | 1.40940 | 1.41090 | 1.40940 | 150.00 | 15013.80 |
2165 | 2009.08.18 06:32 | sell | 1083 | 1.50 | 1.40923 | 1.40973 | 1.40823 | ||
2166 | 2009.08.18 06:40 | s/l | 1083 | 1.50 | 1.40973 | 1.40973 | 1.40823 | -75.00 | 14938.80 |
2167 | 2009.08.18 06:40 | sell | 1084 | 1.50 | 1.40969 | 1.41019 | 1.40869 | ||
2168 | 2009.08.18 06:50 | s/l | 1084 | 1.50 | 1.41019 | 1.41019 | 1.40869 | -75.00 | 14863.80 |
2169 | 2009.08.18 06:50 | sell | 1085 | 1.50 | 1.41038 | 1.41088 | 1.40938 | ||
2170 | 2009.08.18 07:15 | s/l | 1085 | 1.50 | 1.41088 | 1.41088 | 1.40938 | -75.00 | 14788.80 |
2171 | 2009.08.18 07:15 | sell | 1086 | 1.50 | 1.41113 | 1.41163 | 1.41013 | ||
2172 | 2009.08.18 07:20 | s/l | 1086 | 1.50 | 1.41163 | 1.41163 | 1.41013 | -75.00 | 14713.80 |
2173 | 2009.08.18 07:20 | sell | 1087 | 1.50 | 1.41160 | 1.41210 | 1.41060 | ||
2174 | 2009.08.18 07:50 | s/l | 1087 | 1.50 | 1.41210 | 1.41210 | 1.41060 | -75.00 | 14638.80 |
2175 | 2009.08.18 07:50 | sell | 1088 | 1.50 | 1.41207 | 1.41257 | 1.41107 | ||
2176 | 2009.08.18 08:07 | t/p | 1088 | 1.50 | 1.41107 | 1.41257 | 1.41107 | 150.00 | 14788.80 |
2177 | 2009.08.18 08:07 | sell | 1089 | 1.50 | 1.41088 | 1.41138 | 1.40988 | ||
2178 | 2009.08.18 08:10 | s/l | 1089 | 1.50 | 1.41138 | 1.41138 | 1.40988 | -75.00 | 14713.80 |
2179 | 2009.08.18 08:10 | sell | 1090 | 1.50 | 1.41185 | 1.41235 | 1.41085 | ||
2180 | 2009.08.18 08:15 | s/l | 1090 | 1.50 | 1.41235 | 1.41235 | 1.41085 | -75.00 | 14638.80 |
2181 | 2009.08.18 08:15 | sell | 1091 | 1.50 | 1.41243 | 1.41293 | 1.41143 | ||
2182 | 2009.08.18 08:20 | s/l | 1091 | 1.50 | 1.41293 | 1.41293 | 1.41143 | -75.00 | 14563.80 |
2183 | 2009.08.18 08:20 | sell | 1092 | 1.50 | 1.41301 | 1.41351 | 1.41201 | ||
2184 | 2009.08.18 09:15 | s/l | 1092 | 1.50 | 1.41351 | 1.41351 | 1.41201 | -75.00 | 14488.80 |
2185 | 2009.08.18 09:15 | sell | 1093 | 1.40 | 1.41350 | 1.41400 | 1.41250 | ||
2186 | 2009.08.18 10:03 | t/p | 1093 | 1.40 | 1.41250 | 1.41400 | 1.41250 | 140.00 | 14628.80 |
2187 | 2009.08.18 10:03 | sell | 1094 | 1.50 | 1.41167 | 1.41217 | 1.41067 | ||
2188 | 2009.08.18 10:20 | s/l | 1094 | 1.50 | 1.41217 | 1.41217 | 1.41067 | -75.00 | 14553.80 |
2189 | 2009.08.18 10:20 | sell | 1095 | 1.50 | 1.41231 | 1.41281 | 1.41131 | ||
2190 | 2009.08.18 10:32 | s/l | 1095 | 1.50 | 1.41281 | 1.41281 | 1.41131 | -75.00 | 14478.80 |
2191 | 2009.08.18 10:32 | sell | 1096 | 1.40 | 1.41279 | 1.41329 | 1.41179 | ||
2192 | 2009.08.18 10:45 | t/p | 1096 | 1.40 | 1.41179 | 1.41329 | 1.41179 | 140.00 | 14618.80 |
2193 | 2009.08.18 10:45 | sell | 1097 | 1.50 | 1.41161 | 1.41211 | 1.41061 | ||
2194 | 2009.08.18 10:59 | s/l | 1097 | 1.50 | 1.41211 | 1.41211 | 1.41061 | -75.00 | 14543.80 |
2195 | 2009.08.18 10:59 | sell | 1098 | 1.50 | 1.41258 | 1.41308 | 1.41158 | ||
2196 | 2009.08.18 11:02 | s/l | 1098 | 1.50 | 1.41308 | 1.41308 | 1.41158 | -75.00 | 14468.80 |
2197 | 2009.08.18 11:02 | sell | 1099 | 1.40 | 1.41494 | 1.41544 | 1.41394 | ||
2198 | 2009.08.18 11:15 | t/p | 1099 | 1.40 | 1.41394 | 1.41544 | 1.41394 | 140.00 | 14608.80 |
2199 | 2009.08.18 11:15 | sell | 1100 | 1.50 | 1.41335 | 1.41385 | 1.41235 | ||
2200 | 2009.08.18 11:45 | t/p | 1100 | 1.50 | 1.41235 | 1.41385 | 1.41235 | 150.00 | 14758.80 |
2201 | 2009.08.18 11:45 | sell | 1101 | 1.50 | 1.41182 | 1.41232 | 1.41082 | ||
2202 | 2009.08.18 12:02 | s/l | 1101 | 1.50 | 1.41232 | 1.41232 | 1.41082 | -75.00 | 14683.80 |
2203 | 2009.08.18 12:02 | sell | 1102 | 1.50 | 1.41228 | 1.41278 | 1.41128 | ||
2204 | 2009.08.18 13:10 | t/p | 1102 | 1.50 | 1.41128 | 1.41278 | 1.41128 | 150.00 | 14833.80 |
2205 | 2009.08.18 13:10 | sell | 1103 | 1.50 | 1.41107 | 1.41157 | 1.41007 | ||
2206 | 2009.08.18 13:50 | t/p | 1103 | 1.50 | 1.41007 | 1.41157 | 1.41007 | 150.00 | 14983.80 |
2207 | 2009.08.18 13:50 | sell | 1104 | 1.50 | 1.40982 | 1.41032 | 1.40882 | ||
2208 | 2009.08.18 13:59 | s/l | 1104 | 1.50 | 1.41032 | 1.41032 | 1.40882 | -75.00 | 14908.80 |
2209 | 2009.08.18 13:59 | sell | 1105 | 1.50 | 1.41054 | 1.41104 | 1.40954 | ||
2210 | 2009.08.18 14:02 | s/l | 1105 | 1.50 | 1.41104 | 1.41104 | 1.40954 | -75.00 | 14833.80 |
2211 | 2009.08.18 14:02 | sell | 1106 | 1.50 | 1.41120 | 1.41170 | 1.41020 | ||
2212 | 2009.08.18 14:15 | t/p | 1106 | 1.50 | 1.41020 | 1.41170 | 1.41020 | 150.00 | 14983.80 |
2213 | 2009.08.18 14:15 | sell | 1107 | 1.50 | 1.40998 | 1.41048 | 1.40898 | ||
2214 | 2009.08.18 14:32 | s/l | 1107 | 1.50 | 1.41048 | 1.41048 | 1.40898 | -75.00 | 14908.80 |
2215 | 2009.08.18 14:32 | sell | 1108 | 1.50 | 1.41049 | 1.41099 | 1.40949 | ||
2216 | 2009.08.18 14:45 | t/p | 1108 | 1.50 | 1.40949 | 1.41099 | 1.40949 | 150.00 | 15058.80 |
2217 | 2009.08.18 14:45 | sell | 1109 | 1.50 | 1.40874 | 1.40924 | 1.40774 | ||
2218 | 2009.08.18 14:50 | t/p | 1109 | 1.50 | 1.40774 | 1.40924 | 1.40774 | 150.00 | 15208.80 |
2219 | 2009.08.18 14:50 | sell | 1110 | 1.50 | 1.40757 | 1.40807 | 1.40657 | ||
2220 | 2009.08.18 14:52 | s/l | 1110 | 1.50 | 1.40807 | 1.40807 | 1.40657 | -75.00 | 15133.80 |
2221 | 2009.08.18 14:52 | sell | 1111 | 1.50 | 1.40815 | 1.40865 | 1.40715 | ||
2222 | 2009.08.18 14:57 | s/l | 1111 | 1.50 | 1.40865 | 1.40865 | 1.40715 | -75.00 | 15058.80 |
2223 | 2009.08.18 14:57 | sell | 1112 | 1.50 | 1.40874 | 1.40924 | 1.40774 | ||
2224 | 2009.08.18 15:02 | t/p | 1112 | 1.50 | 1.40774 | 1.40924 | 1.40774 | 150.00 | 15208.80 |
2225 | 2009.08.18 15:05 | sell | 1113 | 1.50 | 1.40715 | 1.40765 | 1.40615 | ||
2226 | 2009.08.18 15:10 | s/l | 1113 | 1.50 | 1.40765 | 1.40765 | 1.40615 | -75.00 | 15133.80 |
2227 | 2009.08.18 15:10 | sell | 1114 | 1.50 | 1.40756 | 1.40806 | 1.40656 | ||
2228 | 2009.08.18 15:15 | s/l | 1114 | 1.50 | 1.40806 | 1.40806 | 1.40656 | -75.00 | 15058.80 |
2229 | 2009.08.18 15:15 | sell | 1115 | 1.50 | 1.40797 | 1.40847 | 1.40697 | ||
2230 | 2009.08.18 15:20 | s/l | 1115 | 1.50 | 1.40847 | 1.40847 | 1.40697 | -75.00 | 14983.80 |
2231 | 2009.08.18 15:20 | sell | 1116 | 1.50 | 1.40838 | 1.40888 | 1.40738 | ||
2232 | 2009.08.18 15:32 | s/l | 1116 | 1.50 | 1.40888 | 1.40888 | 1.40738 | -75.00 | 14908.80 |
2233 | 2009.08.18 15:32 | sell | 1117 | 1.50 | 1.40940 | 1.40990 | 1.40840 | ||
2234 | 2009.08.18 15:50 | t/p | 1117 | 1.50 | 1.40840 | 1.40990 | 1.40840 | 150.00 | 15058.80 |
2235 | 2009.08.18 15:50 | sell | 1118 | 1.50 | 1.40758 | 1.40808 | 1.40658 | ||
2236 | 2009.08.18 15:57 | s/l | 1118 | 1.50 | 1.40808 | 1.40808 | 1.40658 | -75.00 | 14983.80 |
2237 | 2009.08.18 15:57 | sell | 1119 | 1.50 | 1.40831 | 1.40881 | 1.40731 | ||
2238 | 2009.08.18 16:10 | s/l | 1119 | 1.50 | 1.40881 | 1.40881 | 1.40731 | -75.00 | 14908.80 |
2239 | 2009.08.18 16:10 | sell | 1120 | 1.50 | 1.40972 | 1.41022 | 1.40872 | ||
2240 | 2009.08.18 16:15 | s/l | 1120 | 1.50 | 1.41022 | 1.41022 | 1.40872 | -75.00 | 14833.80 |
2241 | 2009.08.18 16:15 | sell | 1121 | 1.50 | 1.41076 | 1.41126 | 1.40976 | ||
2242 | 2009.08.18 16:20 | s/l | 1121 | 1.50 | 1.41126 | 1.41126 | 1.40976 | -75.00 | 14758.80 |
2243 | 2009.08.18 16:20 | sell | 1122 | 1.50 | 1.41180 | 1.41230 | 1.41080 | ||
2244 | 2009.08.18 16:27 | t/p | 1122 | 1.50 | 1.41080 | 1.41230 | 1.41080 | 150.00 | 14908.80 |
2245 | 2009.08.18 16:27 | sell | 1123 | 1.50 | 1.41041 | 1.41091 | 1.40941 | ||
2246 | 2009.08.18 16:45 | s/l | 1123 | 1.50 | 1.41091 | 1.41091 | 1.40941 | -75.00 | 14833.80 |
2247 | 2009.08.18 16:45 | sell | 1124 | 1.50 | 1.41105 | 1.41155 | 1.41005 | ||
2248 | 2009.08.18 16:50 | s/l | 1124 | 1.50 | 1.41155 | 1.41155 | 1.41005 | -75.00 | 14758.80 |
2249 | 2009.08.18 16:50 | sell | 1125 | 1.50 | 1.41168 | 1.41218 | 1.41068 | ||
2250 | 2009.08.18 16:59 | t/p | 1125 | 1.50 | 1.41068 | 1.41218 | 1.41068 | 150.00 | 14908.80 |
2251 | 2009.08.18 16:59 | sell | 1126 | 1.50 | 1.41048 | 1.41098 | 1.40948 | ||
2252 | 2009.08.18 17:10 | s/l | 1126 | 1.50 | 1.41098 | 1.41098 | 1.40948 | -75.00 | 14833.80 |
2253 | 2009.08.18 17:10 | sell | 1127 | 1.50 | 1.41142 | 1.41192 | 1.41042 | ||
2254 | 2009.08.18 17:15 | s/l | 1127 | 1.50 | 1.41192 | 1.41192 | 1.41042 | -75.00 | 14758.80 |
2255 | 2009.08.18 17:15 | sell | 1128 | 1.50 | 1.41205 | 1.41255 | 1.41105 | ||
2256 | 2009.08.18 17:20 | s/l | 1128 | 1.50 | 1.41255 | 1.41255 | 1.41105 | -75.00 | 14683.80 |
2257 | 2009.08.18 17:20 | sell | 1129 | 1.50 | 1.41267 | 1.41317 | 1.41167 | ||
2258 | 2009.08.18 17:45 | s/l | 1129 | 1.50 | 1.41317 | 1.41317 | 1.41167 | -75.00 | 14608.80 |
2259 | 2009.08.18 17:45 | sell | 1130 | 1.50 | 1.41325 | 1.41375 | 1.41225 | ||
2260 | 2009.08.18 17:50 | s/l | 1130 | 1.50 | 1.41375 | 1.41375 | 1.41225 | -75.00 | 14533.80 |
2261 | 2009.08.18 17:50 | sell | 1131 | 1.50 | 1.41366 | 1.41416 | 1.41266 | ||
2262 | 2009.08.18 18:20 | t/p | 1131 | 1.50 | 1.41266 | 1.41416 | 1.41266 | 150.00 | 14683.80 |
2263 | 2009.08.18 18:20 | sell | 1132 | 1.50 | 1.41227 | 1.41277 | 1.41127 | ||
2264 | 2009.08.18 18:27 | s/l | 1132 | 1.50 | 1.41277 | 1.41277 | 1.41127 | -75.00 | 14608.80 |
2265 | 2009.08.18 18:27 | sell | 1133 | 1.50 | 1.41290 | 1.41340 | 1.41190 | ||
2266 | 2009.08.18 18:50 | t/p | 1133 | 1.50 | 1.41190 | 1.41340 | 1.41190 | 150.00 | 14758.80 |
2267 | 2009.08.18 18:50 | sell | 1134 | 1.50 | 1.41172 | 1.41222 | 1.41072 | ||
2268 | 2009.08.18 18:57 | s/l | 1134 | 1.50 | 1.41222 | 1.41222 | 1.41072 | -75.00 | 14683.80 |
2269 | 2009.08.18 18:57 | sell | 1135 | 1.50 | 1.41221 | 1.41271 | 1.41121 | ||
2270 | 2009.08.18 19:20 | s/l | 1135 | 1.50 | 1.41271 | 1.41271 | 1.41121 | -75.00 | 14608.80 |
2271 | 2009.08.18 19:20 | sell | 1136 | 1.50 | 1.41277 | 1.41327 | 1.41177 | ||
2272 | 2009.08.18 19:32 | t/p | 1136 | 1.50 | 1.41177 | 1.41327 | 1.41177 | 150.00 | 14758.80 |
2273 | 2009.08.18 19:32 | sell | 1137 | 1.50 | 1.41088 | 1.41138 | 1.40988 | ||
2274 | 2009.08.18 19:40 | s/l | 1137 | 1.50 | 1.41138 | 1.41138 | 1.40988 | -75.00 | 14683.80 |
2275 | 2009.08.18 19:40 | sell | 1138 | 1.50 | 1.41206 | 1.41256 | 1.41106 | ||
2276 | 2009.08.18 19:45 | s/l | 1138 | 1.50 | 1.41256 | 1.41256 | 1.41106 | -75.00 | 14608.80 |
2277 | 2009.08.18 19:45 | sell | 1139 | 1.50 | 1.41295 | 1.41345 | 1.41195 | ||
2278 | 2009.08.18 19:50 | s/l | 1139 | 1.50 | 1.41345 | 1.41345 | 1.41195 | -75.00 | 14533.80 |
2279 | 2009.08.18 19:50 | sell | 1140 | 1.50 | 1.41384 | 1.41434 | 1.41284 | ||
2280 | 2009.08.18 19:57 | t/p | 1140 | 1.50 | 1.41284 | 1.41434 | 1.41284 | 150.00 | 14683.80 |
2281 | 2009.08.18 19:57 | sell | 1141 | 1.50 | 1.41265 | 1.41315 | 1.41165 | ||
2282 | 2009.08.18 19:59 | s/l | 1141 | 1.50 | 1.41315 | 1.41315 | 1.41165 | -75.00 | 14608.80 |
2283 | 2009.08.18 19:59 | sell | 1142 | 1.50 | 1.41332 | 1.41382 | 1.41232 | ||
2284 | 2009.08.18 20:15 | s/l | 1142 | 1.50 | 1.41382 | 1.41382 | 1.41232 | -75.00 | 14533.80 |
2285 | 2009.08.18 20:15 | sell | 1143 | 1.50 | 1.41392 | 1.41442 | 1.41292 | ||
2286 | 2009.08.18 20:32 | s/l | 1143 | 1.50 | 1.41442 | 1.41442 | 1.41292 | -75.00 | 14458.80 |
2287 | 2009.08.18 20:32 | sell | 1144 | 1.40 | 1.41447 | 1.41497 | 1.41347 | ||
2288 | 2009.08.18 21:40 | t/p | 1144 | 1.40 | 1.41347 | 1.41497 | 1.41347 | 140.00 | 14598.80 |
2289 | 2009.08.18 21:40 | sell | 1145 | 1.50 | 1.41311 | 1.41361 | 1.41211 | ||
2290 | 2009.08.18 22:50 | s/l | 1145 | 1.50 | 1.41361 | 1.41361 | 1.41211 | -75.00 | 14523.80 |
2291 | 2009.08.18 22:50 | sell | 1146 | 1.50 | 1.41353 | 1.41403 | 1.41253 | ||
2292 | 2009.08.19 00:20 | t/p | 1146 | 1.50 | 1.41253 | 1.41403 | 1.41253 | 148.50 | 14672.30 |
2293 | 2009.08.19 00:20 | buy | 1147 | 1.50 | 1.41250 | 1.41200 | 1.41350 | ||
2294 | 2009.08.19 00:50 | t/p | 1147 | 1.50 | 1.41350 | 1.41200 | 1.41350 | 150.00 | 14822.30 |
2295 | 2009.08.19 00:50 | sell | 1148 | 1.50 | 1.41364 | 1.41414 | 1.41264 | ||
2296 | 2009.08.19 01:20 | s/l | 1148 | 1.50 | 1.41414 | 1.41414 | 1.41264 | -75.00 | 14747.30 |
2297 | 2009.08.19 01:20 | sell | 1149 | 1.50 | 1.41447 | 1.41497 | 1.41347 | ||
2298 | 2009.08.19 01:40 | s/l | 1149 | 1.50 | 1.41497 | 1.41497 | 1.41347 | -75.00 | 14672.30 |
2299 | 2009.08.19 01:40 | sell | 1150 | 1.50 | 1.41552 | 1.41602 | 1.41452 | ||
2300 | 2009.08.19 01:45 | s/l | 1150 | 1.50 | 1.41602 | 1.41602 | 1.41452 | -75.00 | 14597.30 |
2301 | 2009.08.19 01:45 | sell | 1151 | 1.50 | 1.41635 | 1.41685 | 1.41535 | ||
2302 | 2009.08.19 01:50 | s/l | 1151 | 1.50 | 1.41685 | 1.41685 | 1.41535 | -75.00 | 14522.30 |
2303 | 2009.08.19 01:50 | sell | 1152 | 1.50 | 1.41718 | 1.41768 | 1.41618 | ||
2304 | 2009.08.19 01:57 | t/p | 1152 | 1.50 | 1.41618 | 1.41768 | 1.41618 | 150.00 | 14672.30 |
2305 | 2009.08.19 01:57 | sell | 1153 | 1.50 | 1.41607 | 1.41657 | 1.41507 | ||
2306 | 2009.08.19 01:59 | s/l | 1153 | 1.50 | 1.41657 | 1.41657 | 1.41507 | -75.00 | 14597.30 |
2307 | 2009.08.19 01:59 | sell | 1154 | 1.50 | 1.41657 | 1.41707 | 1.41557 | ||
2308 | 2009.08.19 02:15 | t/p | 1154 | 1.50 | 1.41557 | 1.41707 | 1.41557 | 150.00 | 14747.30 |
2309 | 2009.08.19 02:15 | sell | 1155 | 1.50 | 1.41547 | 1.41597 | 1.41447 | ||
2310 | 2009.08.19 03:15 | t/p | 1155 | 1.50 | 1.41447 | 1.41597 | 1.41447 | 150.00 | 14897.30 |
2311 | 2009.08.19 03:15 | sell | 1156 | 1.50 | 1.41410 | 1.41460 | 1.41310 | ||
2312 | 2009.08.19 03:32 | s/l | 1156 | 1.50 | 1.41460 | 1.41460 | 1.41310 | -75.00 | 14822.30 |
2313 | 2009.08.19 03:32 | sell | 1157 | 1.50 | 1.41466 | 1.41516 | 1.41366 | ||
2314 | 2009.08.19 03:45 | t/p | 1157 | 1.50 | 1.41366 | 1.41516 | 1.41366 | 150.00 | 14972.30 |
2315 | 2009.08.19 03:45 | sell | 1158 | 1.50 | 1.41341 | 1.41391 | 1.41241 | ||
2316 | 2009.08.19 04:10 | s/l | 1158 | 1.50 | 1.41391 | 1.41391 | 1.41241 | -75.00 | 14897.30 |
2317 | 2009.08.19 04:10 | sell | 1159 | 1.50 | 1.41381 | 1.41431 | 1.41281 | ||
2318 | 2009.08.19 04:20 | s/l | 1159 | 1.50 | 1.41431 | 1.41431 | 1.41281 | -75.00 | 14822.30 |
2319 | 2009.08.19 04:20 | sell | 1160 | 1.50 | 1.41454 | 1.41504 | 1.41354 | ||
2320 | 2009.08.19 05:20 | t/p | 1160 | 1.50 | 1.41354 | 1.41504 | 1.41354 | 150.00 | 14972.30 |
2321 | 2009.08.19 05:22 | sell | 1161 | 1.50 | 1.41324 | 1.41374 | 1.41224 | ||
2322 | 2009.08.19 05:43 | s/l | 1161 | 1.50 | 1.41374 | 1.41374 | 1.41224 | -75.00 | 14897.30 |
2323 | 2009.08.19 05:43 | sell | 1162 | 1.50 | 1.41372 | 1.41422 | 1.41272 | ||
2324 | 2009.08.19 06:15 | s/l | 1162 | 1.50 | 1.41422 | 1.41422 | 1.41272 | -75.00 | 14822.30 |
2325 | 2009.08.19 06:15 | sell | 1163 | 1.50 | 1.41442 | 1.41492 | 1.41342 | ||
2326 | 2009.08.19 06:40 | s/l | 1163 | 1.50 | 1.41492 | 1.41492 | 1.41342 | -75.00 | 14747.30 |
2327 | 2009.08.19 06:40 | sell | 1164 | 1.50 | 1.41482 | 1.41532 | 1.41382 | ||
2328 | 2009.08.19 06:45 | s/l | 1164 | 1.50 | 1.41532 | 1.41532 | 1.41382 | -75.00 | 14672.30 |
2329 | 2009.08.19 06:45 | sell | 1165 | 1.50 | 1.41525 | 1.41575 | 1.41425 | ||
2330 | 2009.08.19 06:50 | s/l | 1165 | 1.50 | 1.41575 | 1.41575 | 1.41425 | -75.00 | 14597.30 |
2331 | 2009.08.19 06:50 | sell | 1166 | 1.50 | 1.41567 | 1.41617 | 1.41467 | ||
2332 | 2009.08.19 07:10 | t/p | 1166 | 1.50 | 1.41467 | 1.41617 | 1.41467 | 150.00 | 14747.30 |
2333 | 2009.08.19 07:10 | sell | 1167 | 1.50 | 1.41435 | 1.41485 | 1.41335 | ||
2334 | 2009.08.19 07:20 | t/p | 1167 | 1.50 | 1.41335 | 1.41485 | 1.41335 | 150.00 | 14897.30 |
2335 | 2009.08.19 07:20 | buy | 1168 | 1.50 | 1.41266 | 1.41216 | 1.41366 | ||
2336 | 2009.08.19 07:40 | s/l | 1168 | 1.50 | 1.41216 | 1.41216 | 1.41366 | -75.00 | 14822.30 |
2337 | 2009.08.19 07:40 | buy | 1169 | 1.50 | 1.41222 | 1.41172 | 1.41322 | ||
2338 | 2009.08.19 07:45 | s/l | 1169 | 1.50 | 1.41172 | 1.41172 | 1.41322 | -75.00 | 14747.30 |
2339 | 2009.08.19 07:45 | buy | 1170 | 1.50 | 1.41164 | 1.41114 | 1.41264 | ||
2340 | 2009.08.19 07:50 | s/l | 1170 | 1.50 | 1.41114 | 1.41114 | 1.41264 | -75.00 | 14672.30 |
2341 | 2009.08.19 07:50 | buy | 1171 | 1.50 | 1.41085 | 1.41035 | 1.41185 | ||
2342 | 2009.08.19 08:07 | t/p | 1171 | 1.50 | 1.41185 | 1.41035 | 1.41185 | 150.00 | 14822.30 |
2343 | 2009.08.19 08:07 | buy | 1172 | 1.50 | 1.41207 | 1.41157 | 1.41307 | ||
2344 | 2009.08.19 08:10 | s/l | 1172 | 1.50 | 1.41157 | 1.41157 | 1.41307 | -75.00 | 14747.30 |
2345 | 2009.08.19 08:10 | buy | 1173 | 1.50 | 1.41107 | 1.41057 | 1.41207 | ||
2346 | 2009.08.19 08:15 | s/l | 1173 | 1.50 | 1.41057 | 1.41057 | 1.41207 | -75.00 | 14672.30 |
2347 | 2009.08.19 08:15 | buy | 1174 | 1.50 | 1.41031 | 1.40981 | 1.41131 | ||
2348 | 2009.08.19 08:20 | s/l | 1174 | 1.50 | 1.40981 | 1.40981 | 1.41131 | -75.00 | 14597.30 |
2349 | 2009.08.19 08:20 | buy | 1175 | 1.50 | 1.40931 | 1.40881 | 1.41031 | ||
2350 | 2009.08.19 08:32 | s/l | 1175 | 1.50 | 1.40881 | 1.40881 | 1.41031 | -75.00 | 14522.30 |
2351 | 2009.08.19 08:32 | buy | 1176 | 1.50 | 1.40877 | 1.40827 | 1.40977 | ||
2352 | 2009.08.19 08:45 | t/p | 1176 | 1.50 | 1.40977 | 1.40827 | 1.40977 | 150.00 | 14672.30 |
2353 | 2009.08.19 08:45 | buy | 1177 | 1.50 | 1.40999 | 1.40949 | 1.41099 | ||
2354 | 2009.08.19 09:20 | s/l | 1177 | 1.50 | 1.40949 | 1.40949 | 1.41099 | -75.00 | 14597.30 |
2355 | 2009.08.19 09:20 | buy | 1178 | 1.50 | 1.40948 | 1.40898 | 1.41048 | ||
2356 | 2009.08.19 09:32 | s/l | 1178 | 1.50 | 1.40898 | 1.40898 | 1.41048 | -75.00 | 14522.30 |
2357 | 2009.08.19 09:32 | buy | 1179 | 1.50 | 1.40887 | 1.40837 | 1.40987 | ||
2358 | 2009.08.19 09:45 | t/p | 1179 | 1.50 | 1.40987 | 1.40837 | 1.40987 | 150.00 | 14672.30 |
2359 | 2009.08.19 09:45 | buy | 1180 | 1.50 | 1.41007 | 1.40957 | 1.41107 | ||
2360 | 2009.08.19 10:02 | s/l | 1180 | 1.50 | 1.40957 | 1.40957 | 1.41107 | -75.00 | 14597.30 |
2361 | 2009.08.19 10:02 | buy | 1181 | 1.50 | 1.40866 | 1.40816 | 1.40966 | ||
2362 | 2009.08.19 10:15 | t/p | 1181 | 1.50 | 1.40966 | 1.40816 | 1.40966 | 150.00 | 14747.30 |
2363 | 2009.08.19 10:15 | buy | 1182 | 1.50 | 1.40993 | 1.40943 | 1.41093 | ||
2364 | 2009.08.19 10:37 | t/p | 1182 | 1.50 | 1.41093 | 1.40943 | 1.41093 | 150.00 | 14897.30 |
2365 | 2009.08.19 10:37 | buy | 1183 | 1.50 | 1.41114 | 1.41064 | 1.41214 | ||
2366 | 2009.08.19 10:40 | s/l | 1183 | 1.50 | 1.41064 | 1.41064 | 1.41214 | -75.00 | 14822.30 |
2367 | 2009.08.19 10:40 | buy | 1184 | 1.50 | 1.41057 | 1.41007 | 1.41157 | ||
2368 | 2009.08.19 10:45 | s/l | 1184 | 1.50 | 1.41007 | 1.41007 | 1.41157 | -75.00 | 14747.30 |
2369 | 2009.08.19 10:45 | buy | 1185 | 1.50 | 1.41015 | 1.40965 | 1.41115 | ||
2370 | 2009.08.19 10:50 | s/l | 1185 | 1.50 | 1.40965 | 1.40965 | 1.41115 | -75.00 | 14672.30 |
2371 | 2009.08.19 10:50 | buy | 1186 | 1.50 | 1.40958 | 1.40908 | 1.41058 | ||
2372 | 2009.08.19 11:50 | t/p | 1186 | 1.50 | 1.41058 | 1.40908 | 1.41058 | 150.00 | 14822.30 |
2373 | 2009.08.19 11:50 | buy | 1187 | 1.50 | 1.41074 | 1.41024 | 1.41174 | ||
2374 | 2009.08.19 12:15 | s/l | 1187 | 1.50 | 1.41024 | 1.41024 | 1.41174 | -75.00 | 14747.30 |
2375 | 2009.08.19 12:15 | buy | 1188 | 1.50 | 1.41033 | 1.40983 | 1.41133 | ||
2376 | 2009.08.19 13:03 | t/p | 1188 | 1.50 | 1.41133 | 1.40983 | 1.41133 | 150.00 | 14897.30 |
2377 | 2009.08.19 13:03 | buy | 1189 | 1.50 | 1.41166 | 1.41116 | 1.41266 | ||
2378 | 2009.08.19 13:16 | t/p | 1189 | 1.50 | 1.41266 | 1.41116 | 1.41266 | 150.00 | 15047.30 |
2379 | 2009.08.19 13:20 | buy | 1190 | 1.50 | 1.41267 | 1.41217 | 1.41367 | ||
2380 | 2009.08.19 13:26 | s/l | 1190 | 1.50 | 1.41217 | 1.41217 | 1.41367 | -75.00 | 14972.30 |
2381 | 2009.08.19 13:26 | buy | 1191 | 1.50 | 1.41217 | 1.41167 | 1.41317 | ||
2382 | 2009.08.19 13:50 | t/p | 1191 | 1.50 | 1.41317 | 1.41167 | 1.41317 | 150.00 | 15122.30 |
2383 | 2009.08.19 13:50 | sell | 1192 | 1.50 | 1.41328 | 1.41378 | 1.41228 | ||
2384 | 2009.08.19 14:10 | t/p | 1192 | 1.50 | 1.41228 | 1.41378 | 1.41228 | 150.00 | 15272.30 |
2385 | 2009.08.19 14:10 | buy | 1193 | 1.50 | 1.41184 | 1.41134 | 1.41284 | ||
2386 | 2009.08.19 14:15 | s/l | 1193 | 1.50 | 1.41134 | 1.41134 | 1.41284 | -75.00 | 15197.30 |
2387 | 2009.08.19 14:15 | buy | 1194 | 1.50 | 1.41074 | 1.41024 | 1.41174 | ||
2388 | 2009.08.19 14:20 | s/l | 1194 | 1.50 | 1.41024 | 1.41024 | 1.41174 | -75.00 | 15122.30 |
2389 | 2009.08.19 14:20 | buy | 1195 | 1.50 | 1.40927 | 1.40877 | 1.41027 | ||
2390 | 2009.08.19 14:27 | t/p | 1195 | 1.50 | 1.41027 | 1.40877 | 1.41027 | 150.00 | 15272.30 |
2391 | 2009.08.19 14:27 | buy | 1196 | 1.50 | 1.41074 | 1.41024 | 1.41174 | ||
2392 | 2009.08.19 14:32 | s/l | 1196 | 1.50 | 1.41024 | 1.41024 | 1.41174 | -75.00 | 15197.30 |
2393 | 2009.08.19 14:32 | buy | 1197 | 1.50 | 1.41018 | 1.40968 | 1.41118 | ||
2394 | 2009.08.19 14:45 | t/p | 1197 | 1.50 | 1.41118 | 1.40968 | 1.41118 | 150.00 | 15347.30 |
2395 | 2009.08.19 14:45 | buy | 1198 | 1.50 | 1.41158 | 1.41108 | 1.41258 | ||
2396 | 2009.08.19 15:07 | s/l | 1198 | 1.50 | 1.41108 | 1.41108 | 1.41258 | -75.00 | 15272.30 |
2397 | 2009.08.19 15:07 | buy | 1199 | 1.50 | 1.41118 | 1.41068 | 1.41218 | ||
2398 | 2009.08.19 15:15 | t/p | 1199 | 1.50 | 1.41218 | 1.41068 | 1.41218 | 150.00 | 15422.30 |
2399 | 2009.08.19 15:15 | buy | 1200 | 1.50 | 1.41233 | 1.41183 | 1.41333 | ||
2400 | 2009.08.19 15:27 | s/l | 1200 | 1.50 | 1.41183 | 1.41183 | 1.41333 | -75.00 | 15347.30 |
2401 | 2009.08.19 15:27 | buy | 1201 | 1.50 | 1.41146 | 1.41096 | 1.41246 | ||
2402 | 2009.08.19 15:40 | t/p | 1201 | 1.50 | 1.41246 | 1.41096 | 1.41246 | 150.00 | 15497.30 |
2403 | 2009.08.19 15:40 | buy | 1202 | 1.50 | 1.41305 | 1.41255 | 1.41405 | ||
2404 | 2009.08.19 15:50 | t/p | 1202 | 1.50 | 1.41405 | 1.41255 | 1.41405 | 150.00 | 15647.30 |
2405 | 2009.08.19 15:50 | sell | 1203 | 1.60 | 1.41509 | 1.41559 | 1.41409 | ||
2406 | 2009.08.19 15:57 | t/p | 1203 | 1.60 | 1.41409 | 1.41559 | 1.41409 | 160.00 | 15807.30 |
2407 | 2009.08.19 15:57 | sell | 1204 | 1.60 | 1.41366 | 1.41416 | 1.41266 | ||
2408 | 2009.08.19 15:59 | s/l | 1204 | 1.60 | 1.41416 | 1.41416 | 1.41266 | -80.00 | 15727.30 |
2409 | 2009.08.19 15:59 | sell | 1205 | 1.60 | 1.41481 | 1.41531 | 1.41381 | ||
2410 | 2009.08.19 16:05 | s/l | 1205 | 1.60 | 1.41531 | 1.41531 | 1.41381 | -80.00 | 15647.30 |
2411 | 2009.08.19 16:05 | sell | 1206 | 1.60 | 1.41700 | 1.41750 | 1.41600 | ||
2412 | 2009.08.19 16:15 | s/l | 1206 | 1.60 | 1.41750 | 1.41750 | 1.41600 | -80.00 | 15567.30 |
2413 | 2009.08.19 16:15 | sell | 1207 | 1.60 | 1.41829 | 1.41879 | 1.41729 | ||
2414 | 2009.08.19 16:25 | s/l | 1207 | 1.60 | 1.41879 | 1.41879 | 1.41729 | -80.00 | 15487.30 |
2415 | 2009.08.19 16:25 | sell | 1208 | 1.50 | 1.41958 | 1.42008 | 1.41858 | ||
2416 | 2009.08.19 16:35 | s/l | 1208 | 1.50 | 1.42008 | 1.42008 | 1.41858 | -75.00 | 15412.30 |
2417 | 2009.08.19 16:35 | sell | 1209 | 1.50 | 1.42008 | 1.42058 | 1.41908 | ||
2418 | 2009.08.19 16:40 | s/l | 1209 | 1.50 | 1.42058 | 1.42058 | 1.41908 | -75.00 | 15337.30 |
2419 | 2009.08.19 16:40 | sell | 1210 | 1.50 | 1.42097 | 1.42147 | 1.41997 | ||
2420 | 2009.08.19 16:45 | s/l | 1210 | 1.50 | 1.42147 | 1.42147 | 1.41997 | -75.00 | 15262.30 |
2421 | 2009.08.19 16:45 | sell | 1211 | 1.50 | 1.42187 | 1.42237 | 1.42087 | ||
2422 | 2009.08.19 16:50 | s/l | 1211 | 1.50 | 1.42237 | 1.42237 | 1.42087 | -75.00 | 15187.30 |
2423 | 2009.08.19 16:50 | sell | 1212 | 1.50 | 1.42276 | 1.42326 | 1.42176 | ||
2424 | 2009.08.19 16:59 | t/p | 1212 | 1.50 | 1.42176 | 1.42326 | 1.42176 | 150.00 | 15337.30 |
2425 | 2009.08.19 16:59 | sell | 1213 | 1.50 | 1.42157 | 1.42207 | 1.42057 | ||
2426 | 2009.08.19 17:10 | s/l | 1213 | 1.50 | 1.42207 | 1.42207 | 1.42057 | -75.00 | 15262.30 |
2427 | 2009.08.19 17:10 | sell | 1214 | 1.50 | 1.42236 | 1.42286 | 1.42136 | ||
2428 | 2009.08.19 17:15 | s/l | 1214 | 1.50 | 1.42286 | 1.42286 | 1.42136 | -75.00 | 15187.30 |
2429 | 2009.08.19 17:15 | sell | 1215 | 1.50 | 1.42330 | 1.42380 | 1.42230 | ||
2430 | 2009.08.19 17:20 | s/l | 1215 | 1.50 | 1.42380 | 1.42380 | 1.42230 | -75.00 | 15112.30 |
2431 | 2009.08.19 17:20 | sell | 1216 | 1.50 | 1.42425 | 1.42475 | 1.42325 | ||
2432 | 2009.08.19 17:27 | t/p | 1216 | 1.50 | 1.42325 | 1.42475 | 1.42325 | 150.00 | 15262.30 |
2433 | 2009.08.19 17:27 | sell | 1217 | 1.50 | 1.42299 | 1.42349 | 1.42199 | ||
2434 | 2009.08.19 17:32 | t/p | 1217 | 1.50 | 1.42199 | 1.42349 | 1.42199 | 150.00 | 15412.30 |
2435 | 2009.08.19 17:32 | sell | 1218 | 1.50 | 1.42184 | 1.42234 | 1.42084 | ||
2436 | 2009.08.19 17:35 | s/l | 1218 | 1.50 | 1.42234 | 1.42234 | 1.42084 | -75.00 | 15337.30 |
2437 | 2009.08.19 17:35 | sell | 1219 | 1.50 | 1.42231 | 1.42281 | 1.42131 | ||
2438 | 2009.08.19 17:40 | s/l | 1219 | 1.50 | 1.42281 | 1.42281 | 1.42131 | -75.00 | 15262.30 |
2439 | 2009.08.19 17:40 | sell | 1220 | 1.50 | 1.42371 | 1.42421 | 1.42271 | ||
2440 | 2009.08.19 17:45 | s/l | 1220 | 1.50 | 1.42421 | 1.42421 | 1.42271 | -75.00 | 15187.30 |
2441 | 2009.08.19 17:45 | sell | 1221 | 1.50 | 1.42512 | 1.42562 | 1.42412 | ||
2442 | 2009.08.19 17:50 | s/l | 1221 | 1.50 | 1.42562 | 1.42562 | 1.42412 | -75.00 | 15112.30 |
2443 | 2009.08.19 17:50 | sell | 1222 | 1.50 | 1.42652 | 1.42702 | 1.42552 | ||
2444 | 2009.08.19 17:57 | t/p | 1222 | 1.50 | 1.42552 | 1.42702 | 1.42552 | 150.00 | 15262.30 |
2445 | 2009.08.19 17:57 | sell | 1223 | 1.50 | 1.42465 | 1.42515 | 1.42365 | ||
2446 | 2009.08.19 17:59 | s/l | 1223 | 1.50 | 1.42515 | 1.42515 | 1.42365 | -75.00 | 15187.30 |
2447 | 2009.08.19 17:59 | sell | 1224 | 1.50 | 1.42614 | 1.42664 | 1.42514 | ||
2448 | 2009.08.19 18:07 | s/l | 1224 | 1.50 | 1.42664 | 1.42664 | 1.42514 | -75.00 | 15112.30 |
2449 | 2009.08.19 18:07 | sell | 1225 | 1.50 | 1.42663 | 1.42713 | 1.42563 | ||
2450 | 2009.08.19 18:15 | t/p | 1225 | 1.50 | 1.42563 | 1.42713 | 1.42563 | 150.00 | 15262.30 |
2451 | 2009.08.19 18:15 | sell | 1226 | 1.50 | 1.42499 | 1.42549 | 1.42399 | ||
2452 | 2009.08.19 18:45 | s/l | 1226 | 1.50 | 1.42549 | 1.42549 | 1.42399 | -75.00 | 15187.30 |
2453 | 2009.08.19 18:45 | sell | 1227 | 1.50 | 1.42555 | 1.42605 | 1.42455 | ||
2454 | 2009.08.19 18:50 | s/l | 1227 | 1.50 | 1.42605 | 1.42605 | 1.42455 | -75.00 | 15112.30 |
2455 | 2009.08.19 18:50 | sell | 1228 | 1.50 | 1.42608 | 1.42658 | 1.42508 | ||
2456 | 2009.08.19 19:07 | s/l | 1228 | 1.50 | 1.42658 | 1.42658 | 1.42508 | -75.00 | 15037.30 |
2457 | 2009.08.19 19:07 | sell | 1229 | 1.50 | 1.42656 | 1.42706 | 1.42556 | ||
2458 | 2009.08.19 19:15 | t/p | 1229 | 1.50 | 1.42556 | 1.42706 | 1.42556 | 150.00 | 15187.30 |
2459 | 2009.08.19 19:15 | sell | 1230 | 1.50 | 1.42517 | 1.42567 | 1.42417 | ||
2460 | 2009.08.19 19:37 | t/p | 1230 | 1.50 | 1.42417 | 1.42567 | 1.42417 | 150.00 | 15337.30 |
2461 | 2009.08.19 19:37 | sell | 1231 | 1.50 | 1.42394 | 1.42444 | 1.42294 | ||
2462 | 2009.08.19 19:40 | s/l | 1231 | 1.50 | 1.42444 | 1.42444 | 1.42294 | -75.00 | 15262.30 |
2463 | 2009.08.19 19:40 | sell | 1232 | 1.50 | 1.42479 | 1.42529 | 1.42379 | ||
2464 | 2009.08.19 19:45 | s/l | 1232 | 1.50 | 1.42529 | 1.42529 | 1.42379 | -75.00 | 15187.30 |
2465 | 2009.08.19 19:45 | sell | 1233 | 1.50 | 1.42531 | 1.42581 | 1.42431 | ||
2466 | 2009.08.19 19:50 | s/l | 1233 | 1.50 | 1.42581 | 1.42581 | 1.42431 | -75.00 | 15112.30 |
2467 | 2009.08.19 19:50 | sell | 1234 | 1.50 | 1.42582 | 1.42632 | 1.42482 | ||
2468 | 2009.08.19 20:20 | t/p | 1234 | 1.50 | 1.42482 | 1.42632 | 1.42482 | 150.00 | 15262.30 |
2469 | 2009.08.19 20:20 | sell | 1235 | 1.50 | 1.42458 | 1.42508 | 1.42358 | ||
2470 | 2009.08.19 20:50 | t/p | 1235 | 1.50 | 1.42358 | 1.42508 | 1.42358 | 150.00 | 15412.30 |
2471 | 2009.08.19 20:50 | sell | 1236 | 1.50 | 1.42335 | 1.42385 | 1.42235 | ||
2472 | 2009.08.19 20:57 | s/l | 1236 | 1.50 | 1.42385 | 1.42385 | 1.42235 | -75.00 | 15337.30 |
2473 | 2009.08.19 20:57 | sell | 1237 | 1.50 | 1.42391 | 1.42441 | 1.42291 | ||
2474 | 2009.08.19 21:20 | t/p | 1237 | 1.50 | 1.42291 | 1.42441 | 1.42291 | 150.00 | 15487.30 |
2475 | 2009.08.19 21:20 | sell | 1238 | 1.50 | 1.42267 | 1.42317 | 1.42167 | ||
2476 | 2009.08.19 21:27 | s/l | 1238 | 1.50 | 1.42317 | 1.42317 | 1.42167 | -75.00 | 15412.30 |
2477 | 2009.08.19 21:27 | sell | 1239 | 1.50 | 1.42322 | 1.42372 | 1.42222 | ||
2478 | 2009.08.19 21:32 | s/l | 1239 | 1.50 | 1.42372 | 1.42372 | 1.42222 | -75.00 | 15337.30 |
2479 | 2009.08.19 21:32 | sell | 1240 | 1.50 | 1.42409 | 1.42459 | 1.42309 | ||
2480 | 2009.08.19 22:15 | t/p | 1240 | 1.50 | 1.42309 | 1.42459 | 1.42309 | 150.00 | 15487.30 |
2481 | 2009.08.19 22:15 | sell | 1241 | 1.50 | 1.42271 | 1.42321 | 1.42171 | ||
2482 | 2009.08.19 23:15 | s/l | 1241 | 1.50 | 1.42321 | 1.42321 | 1.42171 | -75.00 | 15412.30 |
2483 | 2009.08.19 23:15 | sell | 1242 | 1.50 | 1.42319 | 1.42369 | 1.42219 | ||
2484 | 2009.08.19 23:20 | s/l | 1242 | 1.50 | 1.42369 | 1.42369 | 1.42219 | -75.00 | 15337.30 |
2485 | 2009.08.19 23:20 | sell | 1243 | 1.50 | 1.42359 | 1.42409 | 1.42259 | ||
2486 | 2009.08.20 00:50 | t/p | 1243 | 1.50 | 1.42259 | 1.42409 | 1.42259 | 145.50 | 15482.80 |
2487 | 2009.08.20 00:50 | buy | 1244 | 1.50 | 1.42239 | 1.42189 | 1.42339 | ||
2488 | 2009.08.20 01:35 | t/p | 1244 | 1.50 | 1.42339 | 1.42189 | 1.42339 | 150.00 | 15632.80 |
2489 | 2009.08.20 01:35 | sell | 1245 | 1.60 | 1.42345 | 1.42395 | 1.42245 | ||
2490 | 2009.08.20 01:40 | s/l | 1245 | 1.60 | 1.42395 | 1.42395 | 1.42245 | -80.00 | 15552.80 |
2491 | 2009.08.20 01:40 | sell | 1246 | 1.60 | 1.42420 | 1.42470 | 1.42320 | ||
2492 | 2009.08.20 01:45 | s/l | 1246 | 1.60 | 1.42470 | 1.42470 | 1.42320 | -80.00 | 15472.80 |
2493 | 2009.08.20 01:45 | sell | 1247 | 1.50 | 1.42495 | 1.42545 | 1.42395 | ||
2494 | 2009.08.20 01:50 | s/l | 1247 | 1.50 | 1.42545 | 1.42545 | 1.42395 | -75.00 | 15397.80 |
2495 | 2009.08.20 01:50 | sell | 1248 | 1.50 | 1.42570 | 1.42620 | 1.42470 | ||
2496 | 2009.08.20 02:10 | t/p | 1248 | 1.50 | 1.42470 | 1.42620 | 1.42470 | 150.00 | 15547.80 |
2497 | 2009.08.20 02:10 | sell | 1249 | 1.60 | 1.42427 | 1.42477 | 1.42327 | ||
2498 | 2009.08.20 02:20 | t/p | 1249 | 1.60 | 1.42327 | 1.42477 | 1.42327 | 160.00 | 15707.80 |
2499 | 2009.08.20 02:20 | buy | 1250 | 1.60 | 1.42238 | 1.42188 | 1.42338 | ||
2500 | 2009.08.20 02:27 | t/p | 1250 | 1.60 | 1.42338 | 1.42188 | 1.42338 | 160.00 | 15867.80 |
2501 | 2009.08.20 02:27 | sell | 1251 | 1.60 | 1.42341 | 1.42391 | 1.42241 | ||
2502 | 2009.08.20 02:45 | t/p | 1251 | 1.60 | 1.42241 | 1.42391 | 1.42241 | 160.00 | 16027.80 |
2503 | 2009.08.20 02:45 | buy | 1252 | 1.60 | 1.42215 | 1.42165 | 1.42315 | ||
2504 | 2009.08.20 02:50 | s/l | 1252 | 1.60 | 1.42165 | 1.42165 | 1.42315 | -80.00 | 15947.80 |
2505 | 2009.08.20 02:50 | buy | 1253 | 1.60 | 1.42137 | 1.42087 | 1.42237 | ||
2506 | 2009.08.20 03:20 | s/l | 1253 | 1.60 | 1.42087 | 1.42087 | 1.42237 | -80.00 | 15867.80 |
2507 | 2009.08.20 03:20 | buy | 1254 | 1.60 | 1.42077 | 1.42027 | 1.42177 | ||
2508 | 2009.08.20 03:27 | t/p | 1254 | 1.60 | 1.42177 | 1.42027 | 1.42177 | 160.00 | 16027.80 |
2509 | 2009.08.20 03:27 | buy | 1255 | 1.60 | 1.42202 | 1.42152 | 1.42302 | ||
2510 | 2009.08.20 03:40 | t/p | 1255 | 1.60 | 1.42302 | 1.42152 | 1.42302 | 160.00 | 16187.80 |
2511 | 2009.08.20 03:43 | buy | 1256 | 1.60 | 1.42324 | 1.42274 | 1.42424 | ||
2512 | 2009.08.20 04:10 | s/l | 1256 | 1.60 | 1.42274 | 1.42274 | 1.42424 | -80.00 | 16107.80 |
2513 | 2009.08.20 04:10 | buy | 1257 | 1.60 | 1.42271 | 1.42221 | 1.42371 | ||
2514 | 2009.08.20 04:15 | s/l | 1257 | 1.60 | 1.42221 | 1.42221 | 1.42371 | -80.00 | 16027.80 |
2515 | 2009.08.20 04:15 | buy | 1258 | 1.60 | 1.42213 | 1.42163 | 1.42313 | ||
2516 | 2009.08.20 04:20 | s/l | 1258 | 1.60 | 1.42163 | 1.42163 | 1.42313 | -80.00 | 15947.80 |
2517 | 2009.08.20 04:20 | buy | 1259 | 1.60 | 1.42137 | 1.42087 | 1.42237 | ||
2518 | 2009.08.20 04:50 | s/l | 1259 | 1.60 | 1.42087 | 1.42087 | 1.42237 | -80.00 | 15867.80 |
2519 | 2009.08.20 04:50 | buy | 1260 | 1.60 | 1.42087 | 1.42037 | 1.42187 | ||
2520 | 2009.08.20 05:10 | t/p | 1260 | 1.60 | 1.42187 | 1.42037 | 1.42187 | 160.00 | 16027.80 |
2521 | 2009.08.20 05:10 | buy | 1261 | 1.60 | 1.42230 | 1.42180 | 1.42330 | ||
2522 | 2009.08.20 05:45 | s/l | 1261 | 1.60 | 1.42180 | 1.42180 | 1.42330 | -80.00 | 15947.80 |
2523 | 2009.08.20 05:45 | buy | 1262 | 1.60 | 1.42185 | 1.42135 | 1.42285 | ||
2524 | 2009.08.20 06:20 | t/p | 1262 | 1.60 | 1.42285 | 1.42135 | 1.42285 | 160.00 | 16107.80 |
2525 | 2009.08.20 06:20 | buy | 1263 | 1.60 | 1.42311 | 1.42261 | 1.42411 | ||
2526 | 2009.08.20 06:45 | s/l | 1263 | 1.60 | 1.42261 | 1.42261 | 1.42411 | -80.00 | 16027.80 |
2527 | 2009.08.20 06:45 | buy | 1264 | 1.60 | 1.42227 | 1.42177 | 1.42327 | ||
2528 | 2009.08.20 06:50 | s/l | 1264 | 1.60 | 1.42177 | 1.42177 | 1.42327 | -80.00 | 15947.80 |
2529 | 2009.08.20 06:50 | buy | 1265 | 1.60 | 1.42161 | 1.42111 | 1.42261 | ||
2530 | 2009.08.20 07:10 | t/p | 1265 | 1.60 | 1.42261 | 1.42111 | 1.42261 | 160.00 | 16107.80 |
2531 | 2009.08.20 07:10 | buy | 1266 | 1.60 | 1.42289 | 1.42239 | 1.42389 | ||
2532 | 2009.08.20 07:20 | t/p | 1266 | 1.60 | 1.42389 | 1.42239 | 1.42389 | 160.00 | 16267.80 |
2533 | 2009.08.20 07:20 | sell | 1267 | 1.60 | 1.42400 | 1.42450 | 1.42300 | ||
2534 | 2009.08.20 07:50 | t/p | 1267 | 1.60 | 1.42300 | 1.42450 | 1.42300 | 160.00 | 16427.80 |
2535 | 2009.08.20 07:50 | buy | 1268 | 1.60 | 1.42250 | 1.42200 | 1.42350 | ||
2536 | 2009.08.20 08:05 | t/p | 1268 | 1.60 | 1.42350 | 1.42200 | 1.42350 | 160.00 | 16587.80 |
2537 | 2009.08.20 08:05 | sell | 1269 | 1.70 | 1.42360 | 1.42410 | 1.42260 | ||
2538 | 2009.08.20 08:10 | s/l | 1269 | 1.70 | 1.42410 | 1.42410 | 1.42260 | -85.00 | 16502.80 |
2539 | 2009.08.20 08:10 | sell | 1270 | 1.70 | 1.42402 | 1.42452 | 1.42302 | ||
2540 | 2009.08.20 08:15 | s/l | 1270 | 1.70 | 1.42452 | 1.42452 | 1.42302 | -85.00 | 16417.80 |
2541 | 2009.08.20 08:15 | sell | 1271 | 1.60 | 1.42445 | 1.42495 | 1.42345 | ||
2542 | 2009.08.20 08:20 | s/l | 1271 | 1.60 | 1.42495 | 1.42495 | 1.42345 | -80.00 | 16337.80 |
2543 | 2009.08.20 08:20 | sell | 1272 | 1.60 | 1.42487 | 1.42537 | 1.42387 | ||
2544 | 2009.08.20 08:40 | t/p | 1272 | 1.60 | 1.42387 | 1.42537 | 1.42387 | 160.00 | 16497.80 |
2545 | 2009.08.20 08:40 | sell | 1273 | 1.60 | 1.42361 | 1.42411 | 1.42261 | ||
2546 | 2009.08.20 08:50 | t/p | 1273 | 1.60 | 1.42261 | 1.42411 | 1.42261 | 160.00 | 16657.80 |
2547 | 2009.08.20 08:50 | buy | 1274 | 1.70 | 1.42117 | 1.42067 | 1.42217 | ||
2548 | 2009.08.20 08:57 | t/p | 1274 | 1.70 | 1.42217 | 1.42067 | 1.42217 | 170.00 | 16827.80 |
2549 | 2009.08.20 08:57 | buy | 1275 | 1.70 | 1.42262 | 1.42212 | 1.42362 | ||
2550 | 2009.08.20 08:59 | s/l | 1275 | 1.70 | 1.42212 | 1.42212 | 1.42362 | -85.00 | 16742.80 |
2551 | 2009.08.20 08:59 | buy | 1276 | 1.70 | 1.42150 | 1.42100 | 1.42250 | ||
2552 | 2009.08.20 09:15 | t/p | 1276 | 1.70 | 1.42250 | 1.42100 | 1.42250 | 170.00 | 16912.80 |
2553 | 2009.08.20 09:15 | buy | 1277 | 1.70 | 1.42265 | 1.42215 | 1.42365 | ||
2554 | 2009.08.20 09:40 | s/l | 1277 | 1.70 | 1.42215 | 1.42215 | 1.42365 | -85.00 | 16827.80 |
2555 | 2009.08.20 09:40 | buy | 1278 | 1.70 | 1.42208 | 1.42158 | 1.42308 | ||
2556 | 2009.08.20 09:50 | s/l | 1278 | 1.70 | 1.42158 | 1.42158 | 1.42308 | -85.00 | 16742.80 |
2557 | 2009.08.20 09:50 | buy | 1279 | 1.70 | 1.42117 | 1.42067 | 1.42217 | ||
2558 | 2009.08.20 10:03 | t/p | 1279 | 1.70 | 1.42217 | 1.42067 | 1.42217 | 170.00 | 16912.80 |
2559 | 2009.08.20 10:03 | buy | 1280 | 1.70 | 1.42306 | 1.42256 | 1.42406 | ||
2560 | 2009.08.20 10:16 | t/p | 1280 | 1.70 | 1.42406 | 1.42256 | 1.42406 | 170.00 | 17082.80 |
2561 | 2009.08.20 10:16 | sell | 1281 | 1.70 | 1.42408 | 1.42458 | 1.42308 | ||
2562 | 2009.08.20 10:50 | t/p | 1281 | 1.70 | 1.42308 | 1.42458 | 1.42308 | 170.00 | 17252.80 |
2563 | 2009.08.20 10:50 | buy | 1282 | 1.70 | 1.42308 | 1.42258 | 1.42408 | ||
2564 | 2009.08.20 11:20 | s/l | 1282 | 1.70 | 1.42258 | 1.42258 | 1.42408 | -85.00 | 17167.80 |
2565 | 2009.08.20 11:20 | buy | 1283 | 1.70 | 1.42227 | 1.42177 | 1.42327 | ||
2566 | 2009.08.20 11:30 | t/p | 1283 | 1.70 | 1.42327 | 1.42177 | 1.42327 | 170.00 | 17337.80 |
2567 | 2009.08.20 11:30 | buy | 1284 | 1.70 | 1.42338 | 1.42288 | 1.42438 | ||
2568 | 2009.08.20 11:33 | s/l | 1284 | 1.70 | 1.42288 | 1.42288 | 1.42438 | -85.00 | 17252.80 |
2569 | 2009.08.20 11:33 | buy | 1285 | 1.70 | 1.42283 | 1.42233 | 1.42383 | ||
2570 | 2009.08.20 11:40 | s/l | 1285 | 1.70 | 1.42233 | 1.42233 | 1.42383 | -85.00 | 17167.80 |
2571 | 2009.08.20 11:40 | buy | 1286 | 1.70 | 1.42242 | 1.42192 | 1.42342 | ||
2572 | 2009.08.20 11:46 | s/l | 1286 | 1.70 | 1.42192 | 1.42192 | 1.42342 | -85.00 | 17082.80 |
2573 | 2009.08.20 11:46 | buy | 1287 | 1.70 | 1.42187 | 1.42137 | 1.42287 | ||
2574 | 2009.08.20 11:59 | t/p | 1287 | 1.70 | 1.42287 | 1.42137 | 1.42287 | 170.00 | 17252.80 |
2575 | 2009.08.20 11:59 | buy | 1288 | 1.70 | 1.42325 | 1.42275 | 1.42425 | ||
2576 | 2009.08.20 12:40 | s/l | 1288 | 1.70 | 1.42275 | 1.42275 | 1.42425 | -85.00 | 17167.80 |
2577 | 2009.08.20 12:40 | buy | 1289 | 1.70 | 1.42277 | 1.42227 | 1.42377 | ||
2578 | 2009.08.20 12:45 | s/l | 1289 | 1.70 | 1.42227 | 1.42227 | 1.42377 | -85.00 | 17082.80 |
2579 | 2009.08.20 12:45 | buy | 1290 | 1.70 | 1.42234 | 1.42184 | 1.42334 | ||
2580 | 2009.08.20 12:50 | s/l | 1290 | 1.70 | 1.42184 | 1.42184 | 1.42334 | -85.00 | 16997.80 |
2581 | 2009.08.20 12:50 | buy | 1291 | 1.70 | 1.42176 | 1.42126 | 1.42276 | ||
2582 | 2009.08.20 13:20 | s/l | 1291 | 1.70 | 1.42126 | 1.42126 | 1.42276 | -85.00 | 16912.80 |
2583 | 2009.08.20 13:20 | buy | 1292 | 1.70 | 1.42097 | 1.42047 | 1.42197 | ||
2584 | 2009.08.20 13:32 | t/p | 1292 | 1.70 | 1.42197 | 1.42047 | 1.42197 | 170.00 | 17082.80 |
2585 | 2009.08.20 13:32 | buy | 1293 | 1.70 | 1.42207 | 1.42157 | 1.42307 | ||
2586 | 2009.08.20 13:45 | t/p | 1293 | 1.70 | 1.42307 | 1.42157 | 1.42307 | 170.00 | 17252.80 |
2587 | 2009.08.20 13:47 | buy | 1294 | 1.70 | 1.42321 | 1.42271 | 1.42421 | ||
2588 | 2009.08.20 14:02 | t/p | 1294 | 1.70 | 1.42421 | 1.42271 | 1.42421 | 170.00 | 17422.80 |
2589 | 2009.08.20 14:02 | sell | 1295 | 1.70 | 1.42425 | 1.42475 | 1.42325 | ||
2590 | 2009.08.20 14:20 | t/p | 1295 | 1.70 | 1.42325 | 1.42475 | 1.42325 | 170.00 | 17592.80 |
2591 | 2009.08.20 14:20 | buy | 1296 | 1.80 | 1.42307 | 1.42257 | 1.42407 | ||
2592 | 2009.08.20 14:45 | s/l | 1296 | 1.80 | 1.42257 | 1.42257 | 1.42407 | -90.00 | 17502.80 |
2593 | 2009.08.20 14:45 | buy | 1297 | 1.80 | 1.42265 | 1.42215 | 1.42365 | ||
2594 | 2009.08.20 14:50 | s/l | 1297 | 1.80 | 1.42215 | 1.42215 | 1.42365 | -90.00 | 17412.80 |
2595 | 2009.08.20 14:50 | buy | 1298 | 1.70 | 1.42196 | 1.42146 | 1.42296 | ||
2596 | 2009.08.20 15:10 | s/l | 1298 | 1.70 | 1.42146 | 1.42146 | 1.42296 | -85.00 | 17327.80 |
2597 | 2009.08.20 15:10 | buy | 1299 | 1.70 | 1.42108 | 1.42058 | 1.42208 | ||
2598 | 2009.08.20 15:16 | s/l | 1299 | 1.70 | 1.42058 | 1.42058 | 1.42208 | -85.00 | 17242.80 |
2599 | 2009.08.20 15:16 | buy | 1300 | 1.70 | 1.42008 | 1.41958 | 1.42108 | ||
2600 | 2009.08.20 15:26 | t/p | 1300 | 1.70 | 1.42108 | 1.41958 | 1.42108 | 170.00 | 17412.80 |
2601 | 2009.08.20 15:26 | buy | 1301 | 1.70 | 1.42124 | 1.42074 | 1.42224 | ||
2602 | 2009.08.20 15:33 | s/l | 1301 | 1.70 | 1.42074 | 1.42074 | 1.42224 | -85.00 | 17327.80 |
2603 | 2009.08.20 15:33 | buy | 1302 | 1.70 | 1.42072 | 1.42022 | 1.42172 | ||
2604 | 2009.08.20 15:50 | t/p | 1302 | 1.70 | 1.42172 | 1.42022 | 1.42172 | 170.00 | 17497.80 |
2605 | 2009.08.20 15:50 | buy | 1303 | 1.70 | 1.42237 | 1.42187 | 1.42337 | ||
2606 | 2009.08.20 16:02 | t/p | 1303 | 1.70 | 1.42337 | 1.42187 | 1.42337 | 170.00 | 17667.80 |
2607 | 2009.08.20 16:02 | sell | 1304 | 1.80 | 1.42355 | 1.42405 | 1.42255 | ||
2608 | 2009.08.20 16:15 | t/p | 1304 | 1.80 | 1.42255 | 1.42405 | 1.42255 | 180.00 | 17847.80 |
2609 | 2009.08.20 16:15 | buy | 1305 | 1.80 | 1.42212 | 1.42162 | 1.42312 | ||
2610 | 2009.08.20 16:20 | s/l | 1305 | 1.80 | 1.42162 | 1.42162 | 1.42312 | -90.00 | 17757.80 |
2611 | 2009.08.20 16:20 | buy | 1306 | 1.80 | 1.42109 | 1.42059 | 1.42209 | ||
2612 | 2009.08.20 16:27 | t/p | 1306 | 1.80 | 1.42209 | 1.42059 | 1.42209 | 180.00 | 17937.80 |
2613 | 2009.08.20 16:27 | buy | 1307 | 1.80 | 1.42258 | 1.42208 | 1.42358 | ||
2614 | 2009.08.20 16:37 | s/l | 1307 | 1.80 | 1.42208 | 1.42208 | 1.42358 | -90.00 | 17847.80 |
2615 | 2009.08.20 16:37 | buy | 1308 | 1.80 | 1.42218 | 1.42168 | 1.42318 | ||
2616 | 2009.08.20 16:45 | t/p | 1308 | 1.80 | 1.42318 | 1.42168 | 1.42318 | 180.00 | 18027.80 |
2617 | 2009.08.20 16:45 | buy | 1309 | 1.80 | 1.42334 | 1.42284 | 1.42434 | ||
2618 | 2009.08.20 17:15 | t/p | 1309 | 1.80 | 1.42434 | 1.42284 | 1.42434 | 180.00 | 18207.80 |
2619 | 2009.08.20 17:15 | sell | 1310 | 1.80 | 1.42497 | 1.42547 | 1.42397 | ||
2620 | 2009.08.20 17:20 | s/l | 1310 | 1.80 | 1.42547 | 1.42547 | 1.42397 | -90.00 | 18117.80 |
2621 | 2009.08.20 17:20 | sell | 1311 | 1.80 | 1.42568 | 1.42618 | 1.42468 | ||
2622 | 2009.08.20 17:27 | t/p | 1311 | 1.80 | 1.42468 | 1.42618 | 1.42468 | 180.00 | 18297.80 |
2623 | 2009.08.20 17:27 | sell | 1312 | 1.80 | 1.42377 | 1.42427 | 1.42277 | ||
2624 | 2009.08.20 17:37 | s/l | 1312 | 1.80 | 1.42427 | 1.42427 | 1.42277 | -90.00 | 18207.80 |
2625 | 2009.08.20 17:37 | sell | 1313 | 1.80 | 1.42417 | 1.42467 | 1.42317 | ||
2626 | 2009.08.20 17:50 | t/p | 1313 | 1.80 | 1.42317 | 1.42467 | 1.42317 | 180.00 | 18387.80 |
2627 | 2009.08.20 17:50 | buy | 1314 | 1.80 | 1.42281 | 1.42231 | 1.42381 | ||
2628 | 2009.08.20 18:20 | s/l | 1314 | 1.80 | 1.42231 | 1.42231 | 1.42381 | -90.00 | 18297.80 |
2629 | 2009.08.20 18:20 | buy | 1315 | 1.80 | 1.42230 | 1.42180 | 1.42330 | ||
2630 | 2009.08.20 18:40 | t/p | 1315 | 1.80 | 1.42330 | 1.42180 | 1.42330 | 180.00 | 18477.80 |
2631 | 2009.08.20 18:42 | buy | 1316 | 1.80 | 1.42328 | 1.42278 | 1.42428 | ||
2632 | 2009.08.20 18:50 | t/p | 1316 | 1.80 | 1.42428 | 1.42278 | 1.42428 | 180.00 | 18657.80 |
2633 | 2009.08.20 18:50 | sell | 1317 | 1.90 | 1.42457 | 1.42507 | 1.42357 | ||
2634 | 2009.08.20 19:02 | t/p | 1317 | 1.90 | 1.42357 | 1.42507 | 1.42357 | 190.00 | 18847.80 |
2635 | 2009.08.20 19:02 | buy | 1318 | 1.90 | 1.42329 | 1.42279 | 1.42429 | ||
2636 | 2009.08.20 19:40 | t/p | 1318 | 1.90 | 1.42429 | 1.42279 | 1.42429 | 190.00 | 19037.80 |
2637 | 2009.08.20 19:40 | sell | 1319 | 1.90 | 1.42435 | 1.42485 | 1.42335 | ||
2638 | 2009.08.20 19:50 | s/l | 1319 | 1.90 | 1.42485 | 1.42485 | 1.42335 | -95.00 | 18942.80 |
2639 | 2009.08.20 19:50 | sell | 1320 | 1.90 | 1.42504 | 1.42554 | 1.42404 | ||
2640 | 2009.08.20 20:02 | s/l | 1320 | 1.90 | 1.42554 | 1.42554 | 1.42404 | -95.00 | 18847.80 |
2641 | 2009.08.20 20:02 | sell | 1321 | 1.90 | 1.42631 | 1.42681 | 1.42531 | ||
2642 | 2009.08.20 20:20 | t/p | 1321 | 1.90 | 1.42531 | 1.42681 | 1.42531 | 190.00 | 19037.80 |
2643 | 2009.08.20 20:20 | sell | 1322 | 1.90 | 1.42467 | 1.42517 | 1.42367 | ||
2644 | 2009.08.20 20:27 | s/l | 1322 | 1.90 | 1.42517 | 1.42517 | 1.42367 | -95.00 | 18942.80 |
2645 | 2009.08.20 20:27 | sell | 1323 | 1.90 | 1.42532 | 1.42582 | 1.42432 | ||
2646 | 2009.08.20 21:10 | s/l | 1323 | 1.90 | 1.42582 | 1.42582 | 1.42432 | -95.00 | 18847.80 |
2647 | 2009.08.20 21:10 | sell | 1324 | 1.90 | 1.42611 | 1.42661 | 1.42511 | ||
2648 | 2009.08.20 21:15 | s/l | 1324 | 1.90 | 1.42661 | 1.42661 | 1.42511 | -95.00 | 18752.80 |
2649 | 2009.08.20 21:15 | sell | 1325 | 1.90 | 1.42678 | 1.42728 | 1.42578 | ||
2650 | 2009.08.20 21:20 | s/l | 1325 | 1.90 | 1.42728 | 1.42728 | 1.42578 | -95.00 | 18657.80 |
2651 | 2009.08.20 21:20 | sell | 1326 | 1.90 | 1.42745 | 1.42795 | 1.42645 | ||
2652 | 2009.08.20 21:27 | t/p | 1326 | 1.90 | 1.42645 | 1.42795 | 1.42645 | 190.00 | 18847.80 |
2653 | 2009.08.20 21:27 | sell | 1327 | 1.90 | 1.42628 | 1.42678 | 1.42528 | ||
2654 | 2009.08.20 21:32 | s/l | 1327 | 1.90 | 1.42678 | 1.42678 | 1.42528 | -95.00 | 18752.80 |
2655 | 2009.08.20 21:32 | sell | 1328 | 1.90 | 1.42673 | 1.42723 | 1.42573 | ||
2656 | 2009.08.20 21:50 | t/p | 1328 | 1.90 | 1.42573 | 1.42723 | 1.42573 | 190.00 | 18942.80 |
2657 | 2009.08.20 21:50 | sell | 1329 | 1.90 | 1.42549 | 1.42599 | 1.42449 | ||
2658 | 2009.08.20 21:57 | s/l | 1329 | 1.90 | 1.42599 | 1.42599 | 1.42449 | -95.00 | 18847.80 |
2659 | 2009.08.20 21:57 | sell | 1330 | 1.90 | 1.42598 | 1.42648 | 1.42498 | ||
2660 | 2009.08.20 23:20 | t/p | 1330 | 1.90 | 1.42498 | 1.42648 | 1.42498 | 190.00 | 19037.80 |
2661 | 2009.08.20 23:20 | sell | 1331 | 1.90 | 1.42479 | 1.42529 | 1.42379 | ||
2662 | 2009.08.20 23:37 | s/l | 1331 | 1.90 | 1.42529 | 1.42529 | 1.42379 | -95.00 | 18942.80 |
2663 | 2009.08.20 23:37 | sell | 1332 | 1.90 | 1.42519 | 1.42569 | 1.42419 | ||
2664 | 2009.08.21 00:45 | s/l | 1332 | 1.90 | 1.42569 | 1.42569 | 1.42419 | -96.90 | 18845.90 |
2665 | 2009.08.21 00:45 | sell | 1333 | 1.90 | 1.42589 | 1.42639 | 1.42489 | ||
2666 | 2009.08.21 01:20 | s/l | 1333 | 1.90 | 1.42639 | 1.42639 | 1.42489 | -95.00 | 18750.90 |
2667 | 2009.08.21 01:20 | sell | 1334 | 1.90 | 1.42629 | 1.42679 | 1.42529 | ||
2668 | 2009.08.21 01:32 | s/l | 1334 | 1.90 | 1.42679 | 1.42679 | 1.42529 | -95.00 | 18655.90 |
2669 | 2009.08.21 01:32 | sell | 1335 | 1.90 | 1.42669 | 1.42719 | 1.42569 | ||
2670 | 2009.08.21 01:50 | t/p | 1335 | 1.90 | 1.42569 | 1.42719 | 1.42569 | 190.00 | 18845.90 |
2671 | 2009.08.21 01:50 | sell | 1336 | 1.90 | 1.42537 | 1.42587 | 1.42437 | ||
2672 | 2009.08.21 01:57 | s/l | 1336 | 1.90 | 1.42587 | 1.42587 | 1.42437 | -95.00 | 18750.90 |
2673 | 2009.08.21 01:57 | sell | 1337 | 1.90 | 1.42590 | 1.42640 | 1.42490 | ||
2674 | 2009.08.21 02:07 | s/l | 1337 | 1.90 | 1.42640 | 1.42640 | 1.42490 | -95.00 | 18655.90 |
2675 | 2009.08.21 02:07 | sell | 1338 | 1.90 | 1.42641 | 1.42691 | 1.42541 | ||
2676 | 2009.08.21 02:20 | t/p | 1338 | 1.90 | 1.42541 | 1.42691 | 1.42541 | 190.00 | 18845.90 |
2677 | 2009.08.21 02:20 | sell | 1339 | 1.90 | 1.42490 | 1.42540 | 1.42390 | ||
2678 | 2009.08.21 02:27 | s/l | 1339 | 1.90 | 1.42540 | 1.42540 | 1.42390 | -95.00 | 18750.90 |
2679 | 2009.08.21 02:27 | sell | 1340 | 1.90 | 1.42545 | 1.42595 | 1.42445 | ||
2680 | 2009.08.21 02:59 | t/p | 1340 | 1.90 | 1.42445 | 1.42595 | 1.42445 | 190.00 | 18940.90 |
2681 | 2009.08.21 02:59 | buy | 1341 | 1.90 | 1.42427 | 1.42377 | 1.42527 | ||
2682 | 2009.08.21 03:20 | t/p | 1341 | 1.90 | 1.42527 | 1.42377 | 1.42527 | 190.00 | 19130.90 |
2683 | 2009.08.21 03:20 | sell | 1342 | 1.90 | 1.42535 | 1.42585 | 1.42435 | ||
2684 | 2009.08.21 03:27 | t/p | 1342 | 1.90 | 1.42435 | 1.42585 | 1.42435 | 190.00 | 19320.90 |
2685 | 2009.08.21 03:27 | buy | 1343 | 1.90 | 1.42432 | 1.42382 | 1.42532 | ||
2686 | 2009.08.21 03:37 | s/l | 1343 | 1.90 | 1.42382 | 1.42382 | 1.42532 | -95.00 | 19225.90 |
2687 | 2009.08.21 03:37 | buy | 1344 | 1.90 | 1.42392 | 1.42342 | 1.42492 | ||
2688 | 2009.08.21 03:50 | t/p | 1344 | 1.90 | 1.42492 | 1.42342 | 1.42492 | 190.00 | 19415.90 |
2689 | 2009.08.21 03:50 | sell | 1345 | 1.90 | 1.42523 | 1.42573 | 1.42423 | ||
2690 | 2009.08.21 04:50 | s/l | 1345 | 1.90 | 1.42573 | 1.42573 | 1.42423 | -95.00 | 19320.90 |
2691 | 2009.08.21 04:50 | sell | 1346 | 1.90 | 1.42602 | 1.42652 | 1.42502 | ||
2692 | 2009.08.21 05:20 | t/p | 1346 | 1.90 | 1.42502 | 1.42652 | 1.42502 | 190.00 | 19510.90 |
2693 | 2009.08.21 05:23 | sell | 1347 | 2.00 | 1.42463 | 1.42513 | 1.42363 | ||
2694 | 2009.08.21 05:45 | t/p | 1347 | 2.00 | 1.42363 | 1.42513 | 1.42363 | 200.00 | 19710.90 |
2695 | 2009.08.21 05:45 | buy | 1348 | 2.00 | 1.42297 | 1.42247 | 1.42397 | ||
2696 | 2009.08.21 05:50 | s/l | 1348 | 2.00 | 1.42247 | 1.42247 | 1.42397 | -100.00 | 19610.90 |
2697 | 2009.08.21 05:50 | buy | 1349 | 2.00 | 1.42193 | 1.42143 | 1.42293 | ||
2698 | 2009.08.21 06:02 | t/p | 1349 | 2.00 | 1.42293 | 1.42143 | 1.42293 | 200.00 | 19810.90 |
2699 | 2009.08.21 06:02 | buy | 1350 | 2.00 | 1.42335 | 1.42285 | 1.42435 | ||
2700 | 2009.08.21 06:10 | s/l | 1350 | 2.00 | 1.42285 | 1.42285 | 1.42435 | -100.00 | 19710.90 |
2701 | 2009.08.21 06:10 | buy | 1351 | 2.00 | 1.42282 | 1.42232 | 1.42382 | ||
2702 | 2009.08.21 06:15 | s/l | 1351 | 2.00 | 1.42232 | 1.42232 | 1.42382 | -100.00 | 19610.90 |
2703 | 2009.08.21 06:15 | buy | 1352 | 2.00 | 1.42228 | 1.42178 | 1.42328 | ||
2704 | 2009.08.21 06:20 | s/l | 1352 | 2.00 | 1.42178 | 1.42178 | 1.42328 | -100.00 | 19510.90 |
2705 | 2009.08.21 06:20 | buy | 1353 | 2.00 | 1.42157 | 1.42107 | 1.42257 | ||
2706 | 2009.08.21 07:02 | s/l | 1353 | 2.00 | 1.42107 | 1.42107 | 1.42257 | -100.00 | 19410.90 |
2707 | 2009.08.21 07:02 | buy | 1354 | 1.90 | 1.42106 | 1.42056 | 1.42206 | ||
2708 | 2009.08.21 07:15 | t/p | 1354 | 1.90 | 1.42206 | 1.42056 | 1.42206 | 190.00 | 19600.90 |
2709 | 2009.08.21 07:15 | buy | 1355 | 2.00 | 1.42238 | 1.42188 | 1.42338 | ||
2710 | 2009.08.21 07:37 | s/l | 1355 | 2.00 | 1.42188 | 1.42188 | 1.42338 | -100.00 | 19500.90 |
2711 | 2009.08.21 07:37 | buy | 1356 | 2.00 | 1.42185 | 1.42135 | 1.42285 | ||
2712 | 2009.08.21 07:45 | t/p | 1356 | 2.00 | 1.42285 | 1.42135 | 1.42285 | 200.00 | 19700.90 |
2713 | 2009.08.21 07:45 | buy | 1357 | 2.00 | 1.42330 | 1.42280 | 1.42430 | ||
2714 | 2009.08.21 08:15 | s/l | 1357 | 2.00 | 1.42280 | 1.42280 | 1.42430 | -100.00 | 19600.90 |
2715 | 2009.08.21 08:15 | buy | 1358 | 2.00 | 1.42279 | 1.42229 | 1.42379 | ||
2716 | 2009.08.21 08:20 | s/l | 1358 | 2.00 | 1.42229 | 1.42229 | 1.42379 | -100.00 | 19500.90 |
2717 | 2009.08.21 08:20 | buy | 1359 | 2.00 | 1.42228 | 1.42178 | 1.42328 | ||
2718 | 2009.08.21 08:40 | t/p | 1359 | 2.00 | 1.42328 | 1.42178 | 1.42328 | 200.00 | 19700.90 |
2719 | 2009.08.21 08:40 | buy | 1360 | 2.00 | 1.42363 | 1.42313 | 1.42463 | ||
2720 | 2009.08.21 08:50 | t/p | 1360 | 2.00 | 1.42463 | 1.42313 | 1.42463 | 200.00 | 19900.90 |
2721 | 2009.08.21 08:50 | sell | 1361 | 2.00 | 1.42492 | 1.42542 | 1.42392 | ||
2722 | 2009.08.21 09:20 | s/l | 1361 | 2.00 | 1.42542 | 1.42542 | 1.42392 | -100.00 | 19800.90 |
2723 | 2009.08.21 09:20 | sell | 1362 | 2.00 | 1.42600 | 1.42650 | 1.42500 | ||
2724 | 2009.08.21 09:26 | s/l | 1362 | 2.00 | 1.42650 | 1.42650 | 1.42500 | -100.00 | 19700.90 |
2725 | 2009.08.21 09:26 | sell | 1363 | 2.00 | 1.42672 | 1.42722 | 1.42572 | ||
2726 | 2009.08.21 09:40 | s/l | 1363 | 2.00 | 1.42722 | 1.42722 | 1.42572 | -100.00 | 19600.90 |
2727 | 2009.08.21 09:40 | sell | 1364 | 2.00 | 1.42809 | 1.42859 | 1.42709 | ||
2728 | 2009.08.21 09:45 | s/l | 1364 | 2.00 | 1.42859 | 1.42859 | 1.42709 | -100.00 | 19500.90 |
2729 | 2009.08.21 09:45 | sell | 1365 | 2.00 | 1.42908 | 1.42958 | 1.42808 | ||
2730 | 2009.08.21 09:50 | s/l | 1365 | 2.00 | 1.42958 | 1.42958 | 1.42808 | -100.00 | 19400.90 |
2731 | 2009.08.21 09:50 | sell | 1366 | 1.90 | 1.43008 | 1.43058 | 1.42908 | ||
2732 | 2009.08.21 09:57 | t/p | 1366 | 1.90 | 1.42908 | 1.43058 | 1.42908 | 190.00 | 19590.90 |
2733 | 2009.08.21 09:57 | sell | 1367 | 2.00 | 1.42875 | 1.42925 | 1.42775 | ||
2734 | 2009.08.21 09:59 | s/l | 1367 | 2.00 | 1.42925 | 1.42925 | 1.42775 | -100.00 | 19490.90 |
2735 | 2009.08.21 09:59 | sell | 1368 | 1.90 | 1.42948 | 1.42998 | 1.42848 | ||
2736 | 2009.08.21 10:45 | s/l | 1368 | 1.90 | 1.42998 | 1.42998 | 1.42848 | -95.00 | 19395.90 |
2737 | 2009.08.21 10:45 | sell | 1369 | 1.90 | 1.43009 | 1.43059 | 1.42909 | ||
2738 | 2009.08.21 10:50 | s/l | 1369 | 1.90 | 1.43059 | 1.43059 | 1.42909 | -95.00 | 19300.90 |
2739 | 2009.08.21 10:50 | sell | 1370 | 1.90 | 1.43060 | 1.43110 | 1.42960 | ||
2740 | 2009.08.21 11:02 | t/p | 1370 | 1.90 | 1.42960 | 1.43110 | 1.42960 | 190.00 | 19490.90 |
2741 | 2009.08.21 11:02 | sell | 1371 | 1.90 | 1.42941 | 1.42991 | 1.42841 | ||
2742 | 2009.08.21 11:10 | s/l | 1371 | 1.90 | 1.42991 | 1.42991 | 1.42841 | -95.00 | 19395.90 |
2743 | 2009.08.21 11:10 | sell | 1372 | 1.90 | 1.42999 | 1.43049 | 1.42899 | ||
2744 | 2009.08.21 11:15 | s/l | 1372 | 1.90 | 1.43049 | 1.43049 | 1.42899 | -95.00 | 19300.90 |
2745 | 2009.08.21 11:15 | sell | 1373 | 1.90 | 1.43043 | 1.43093 | 1.42943 | ||
2746 | 2009.08.21 11:20 | s/l | 1373 | 1.90 | 1.43093 | 1.43093 | 1.42943 | -95.00 | 19205.90 |
2747 | 2009.08.21 11:20 | sell | 1374 | 1.90 | 1.43086 | 1.43136 | 1.42986 | ||
2748 | 2009.08.21 11:30 | t/p | 1374 | 1.90 | 1.42986 | 1.43136 | 1.42986 | 190.00 | 19395.90 |
2749 | 2009.08.21 11:30 | sell | 1375 | 1.90 | 1.42976 | 1.43026 | 1.42876 | ||
2750 | 2009.08.21 11:33 | s/l | 1375 | 1.90 | 1.43026 | 1.43026 | 1.42876 | -95.00 | 19300.90 |
2751 | 2009.08.21 11:33 | sell | 1376 | 1.90 | 1.43054 | 1.43104 | 1.42954 | ||
2752 | 2009.08.21 11:40 | s/l | 1376 | 1.90 | 1.43104 | 1.43104 | 1.42954 | -95.00 | 19205.90 |
2753 | 2009.08.21 11:40 | sell | 1377 | 1.90 | 1.43100 | 1.43150 | 1.43000 | ||
2754 | 2009.08.21 11:46 | s/l | 1377 | 1.90 | 1.43150 | 1.43150 | 1.43000 | -95.00 | 19110.90 |
2755 | 2009.08.21 11:46 | sell | 1378 | 1.90 | 1.43147 | 1.43197 | 1.43047 | ||
2756 | 2009.08.21 12:10 | s/l | 1378 | 1.90 | 1.43197 | 1.43197 | 1.43047 | -95.00 | 19015.90 |
2757 | 2009.08.21 12:10 | sell | 1379 | 1.90 | 1.43192 | 1.43242 | 1.43092 | ||
2758 | 2009.08.21 12:15 | s/l | 1379 | 1.90 | 1.43242 | 1.43242 | 1.43092 | -95.00 | 18920.90 |
2759 | 2009.08.21 12:15 | sell | 1380 | 1.90 | 1.43267 | 1.43317 | 1.43167 | ||
2760 | 2009.08.21 12:20 | s/l | 1380 | 1.90 | 1.43317 | 1.43317 | 1.43167 | -95.00 | 18825.90 |
2761 | 2009.08.21 12:20 | sell | 1381 | 1.90 | 1.43341 | 1.43391 | 1.43241 | ||
2762 | 2009.08.21 12:27 | t/p | 1381 | 1.90 | 1.43241 | 1.43391 | 1.43241 | 190.00 | 19015.90 |
2763 | 2009.08.21 12:27 | sell | 1382 | 1.90 | 1.43187 | 1.43237 | 1.43087 | ||
2764 | 2009.08.21 12:40 | s/l | 1382 | 1.90 | 1.43237 | 1.43237 | 1.43087 | -95.00 | 18920.90 |
2765 | 2009.08.21 12:40 | sell | 1383 | 1.90 | 1.43233 | 1.43283 | 1.43133 | ||
2766 | 2009.08.21 12:45 | s/l | 1383 | 1.90 | 1.43283 | 1.43283 | 1.43133 | -95.00 | 18825.90 |
2767 | 2009.08.21 12:45 | sell | 1384 | 1.90 | 1.43298 | 1.43348 | 1.43198 | ||
2768 | 2009.08.21 12:50 | s/l | 1384 | 1.90 | 1.43348 | 1.43348 | 1.43198 | -95.00 | 18730.90 |
2769 | 2009.08.21 12:50 | sell | 1385 | 1.90 | 1.43362 | 1.43412 | 1.43262 | ||
2770 | 2009.08.21 13:02 | t/p | 1385 | 1.90 | 1.43262 | 1.43412 | 1.43262 | 190.00 | 18920.90 |
2771 | 2009.08.21 13:02 | sell | 1386 | 1.90 | 1.43191 | 1.43241 | 1.43091 | ||
2772 | 2009.08.21 13:10 | s/l | 1386 | 1.90 | 1.43241 | 1.43241 | 1.43091 | -95.00 | 18825.90 |
2773 | 2009.08.21 13:10 | sell | 1387 | 1.90 | 1.43265 | 1.43315 | 1.43165 | ||
2774 | 2009.08.21 13:15 | s/l | 1387 | 1.90 | 1.43315 | 1.43315 | 1.43165 | -95.00 | 18730.90 |
2775 | 2009.08.21 13:15 | sell | 1388 | 1.90 | 1.43321 | 1.43371 | 1.43221 | ||
2776 | 2009.08.21 13:20 | s/l | 1388 | 1.90 | 1.43371 | 1.43371 | 1.43221 | -95.00 | 18635.90 |
2777 | 2009.08.21 13:20 | sell | 1389 | 1.90 | 1.43376 | 1.43426 | 1.43276 | ||
2778 | 2009.08.21 13:50 | s/l | 1389 | 1.90 | 1.43426 | 1.43426 | 1.43276 | -95.00 | 18540.90 |
2779 | 2009.08.21 13:50 | sell | 1390 | 1.90 | 1.43428 | 1.43478 | 1.43328 | ||
2780 | 2009.08.21 14:03 | t/p | 1390 | 1.90 | 1.43328 | 1.43478 | 1.43328 | 190.00 | 18730.90 |
2781 | 2009.08.21 14:03 | sell | 1391 | 1.90 | 1.43243 | 1.43293 | 1.43143 | ||
2782 | 2009.08.21 14:13 | s/l | 1391 | 1.90 | 1.43293 | 1.43293 | 1.43143 | -95.00 | 18635.90 |
2783 | 2009.08.21 14:13 | sell | 1392 | 1.90 | 1.43308 | 1.43358 | 1.43208 | ||
2784 | 2009.08.21 14:20 | s/l | 1392 | 1.90 | 1.43358 | 1.43358 | 1.43208 | -95.00 | 18540.90 |
2785 | 2009.08.21 14:20 | sell | 1393 | 1.90 | 1.43357 | 1.43407 | 1.43257 | ||
2786 | 2009.08.21 14:26 | s/l | 1393 | 1.90 | 1.43407 | 1.43407 | 1.43257 | -95.00 | 18445.90 |
2787 | 2009.08.21 14:26 | sell | 1394 | 1.80 | 1.43406 | 1.43456 | 1.43306 | ||
2788 | 2009.08.21 14:32 | s/l | 1394 | 1.80 | 1.43456 | 1.43456 | 1.43306 | -90.00 | 18355.90 |
2789 | 2009.08.21 14:32 | sell | 1395 | 1.80 | 1.43482 | 1.43532 | 1.43382 | ||
2790 | 2009.08.21 14:45 | t/p | 1395 | 1.80 | 1.43382 | 1.43532 | 1.43382 | 180.00 | 18535.90 |
2791 | 2009.08.21 14:45 | sell | 1396 | 1.90 | 1.43269 | 1.43319 | 1.43169 | ||
2792 | 2009.08.21 14:50 | t/p | 1396 | 1.90 | 1.43169 | 1.43319 | 1.43169 | 190.00 | 18725.90 |
2793 | 2009.08.21 14:50 | sell | 1397 | 1.90 | 1.43127 | 1.43177 | 1.43027 | ||
2794 | 2009.08.21 14:52 | s/l | 1397 | 1.90 | 1.43177 | 1.43177 | 1.43027 | -95.00 | 18630.90 |
2795 | 2009.08.21 14:52 | sell | 1398 | 1.90 | 1.43198 | 1.43248 | 1.43098 | ||
2796 | 2009.08.21 14:57 | s/l | 1398 | 1.90 | 1.43248 | 1.43248 | 1.43098 | -95.00 | 18535.90 |
2797 | 2009.08.21 14:57 | sell | 1399 | 1.90 | 1.43269 | 1.43319 | 1.43169 | ||
2798 | 2009.08.21 15:15 | s/l | 1399 | 1.90 | 1.43319 | 1.43319 | 1.43169 | -95.00 | 18440.90 |
2799 | 2009.08.21 15:15 | sell | 1400 | 1.80 | 1.43343 | 1.43393 | 1.43243 | ||
2800 | 2009.08.21 15:32 | s/l | 1400 | 1.80 | 1.43393 | 1.43393 | 1.43243 | -90.00 | 18350.90 |
2801 | 2009.08.21 15:32 | sell | 1401 | 1.80 | 1.43427 | 1.43477 | 1.43327 | ||
2802 | 2009.08.21 15:50 | t/p | 1401 | 1.80 | 1.43327 | 1.43477 | 1.43327 | 180.00 | 18530.90 |
2803 | 2009.08.21 15:50 | sell | 1402 | 1.90 | 1.43278 | 1.43328 | 1.43178 | ||
2804 | 2009.08.21 15:57 | s/l | 1402 | 1.90 | 1.43328 | 1.43328 | 1.43178 | -95.00 | 18435.90 |
2805 | 2009.08.21 15:57 | sell | 1403 | 1.80 | 1.43338 | 1.43388 | 1.43238 | ||
2806 | 2009.08.21 16:02 | s/l | 1403 | 1.80 | 1.43388 | 1.43388 | 1.43238 | -90.00 | 18345.90 |
2807 | 2009.08.21 16:02 | sell | 1404 | 1.80 | 1.43682 | 1.43732 | 1.43582 | ||
2808 | 2009.08.21 16:07 | s/l | 1404 | 1.80 | 1.43732 | 1.43732 | 1.43582 | -90.00 | 18255.90 |
2809 | 2009.08.21 16:07 | sell | 1405 | 1.80 | 1.43752 | 1.43802 | 1.43652 | ||
2810 | 2009.08.21 16:10 | t/p | 1405 | 1.80 | 1.43652 | 1.43802 | 1.43652 | 180.00 | 18435.90 |
2811 | 2009.08.21 16:10 | sell | 1406 | 1.80 | 1.43472 | 1.43522 | 1.43372 | ||
2812 | 2009.08.21 16:12 | s/l | 1406 | 1.80 | 1.43522 | 1.43522 | 1.43372 | -90.00 | 18345.90 |
2813 | 2009.08.21 16:12 | sell | 1407 | 1.80 | 1.43542 | 1.43592 | 1.43442 | ||
2814 | 2009.08.21 16:15 | t/p | 1407 | 1.80 | 1.43442 | 1.43592 | 1.43442 | 180.00 | 18525.90 |
2815 | 2009.08.21 16:15 | sell | 1408 | 1.90 | 1.43261 | 1.43311 | 1.43161 | ||
2816 | 2009.08.21 16:17 | s/l | 1408 | 1.90 | 1.43311 | 1.43311 | 1.43161 | -95.00 | 18430.90 |
2817 | 2009.08.21 16:17 | sell | 1409 | 1.80 | 1.43331 | 1.43381 | 1.43231 | ||
2818 | 2009.08.21 16:20 | t/p | 1409 | 1.80 | 1.43231 | 1.43381 | 1.43231 | 180.00 | 18610.90 |
2819 | 2009.08.21 16:20 | sell | 1410 | 1.90 | 1.42981 | 1.43031 | 1.42881 | ||
2820 | 2009.08.21 16:22 | s/l | 1410 | 1.90 | 1.43031 | 1.43031 | 1.42881 | -95.00 | 18515.90 |
2821 | 2009.08.21 16:22 | sell | 1411 | 1.90 | 1.43121 | 1.43171 | 1.43021 | ||
2822 | 2009.08.21 16:27 | s/l | 1411 | 1.90 | 1.43171 | 1.43171 | 1.43021 | -95.00 | 18420.90 |
2823 | 2009.08.21 16:27 | sell | 1412 | 1.80 | 1.43261 | 1.43311 | 1.43161 | ||
2824 | 2009.08.21 16:27 | t/p | 1412 | 1.80 | 1.43161 | 1.43311 | 1.43161 | 180.00 | 18600.90 |
2825 | 2009.08.21 16:27 | sell | 1413 | 1.90 | 1.43148 | 1.43198 | 1.43048 | ||
2826 | 2009.08.21 16:32 | s/l | 1413 | 1.90 | 1.43198 | 1.43198 | 1.43048 | -95.00 | 18505.90 |
2827 | 2009.08.21 16:32 | sell | 1414 | 1.90 | 1.43200 | 1.43250 | 1.43100 | ||
2828 | 2009.08.21 16:40 | t/p | 1414 | 1.90 | 1.43100 | 1.43250 | 1.43100 | 190.00 | 18695.90 |
2829 | 2009.08.21 16:40 | sell | 1415 | 1.90 | 1.43085 | 1.43135 | 1.42985 | ||
2830 | 2009.08.21 16:45 | t/p | 1415 | 1.90 | 1.42985 | 1.43135 | 1.42985 | 190.00 | 18885.90 |
2831 | 2009.08.21 16:45 | sell | 1416 | 1.90 | 1.42970 | 1.43020 | 1.42870 | ||
2832 | 2009.08.21 16:50 | t/p | 1416 | 1.90 | 1.42870 | 1.43020 | 1.42870 | 190.00 | 19075.90 |
2833 | 2009.08.21 16:50 | sell | 1417 | 1.90 | 1.42817 | 1.42867 | 1.42717 | ||
2834 | 2009.08.21 16:52 | s/l | 1417 | 1.90 | 1.42867 | 1.42867 | 1.42717 | -95.00 | 18980.90 |
2835 | 2009.08.21 16:52 | sell | 1418 | 1.90 | 1.42894 | 1.42944 | 1.42794 | ||
2836 | 2009.08.21 16:57 | s/l | 1418 | 1.90 | 1.42944 | 1.42944 | 1.42794 | -95.00 | 18885.90 |
2837 | 2009.08.21 16:57 | sell | 1419 | 1.90 | 1.42970 | 1.43020 | 1.42870 | ||
2838 | 2009.08.21 17:15 | t/p | 1419 | 1.90 | 1.42870 | 1.43020 | 1.42870 | 190.00 | 19075.90 |
2839 | 2009.08.21 17:15 | sell | 1420 | 1.90 | 1.42852 | 1.42902 | 1.42752 | ||
2840 | 2009.08.21 17:27 | s/l | 1420 | 1.90 | 1.42902 | 1.42902 | 1.42752 | -95.00 | 18980.90 |
2841 | 2009.08.21 17:27 | sell | 1421 | 1.90 | 1.42916 | 1.42966 | 1.42816 | ||
2842 | 2009.08.21 17:40 | s/l | 1421 | 1.90 | 1.42966 | 1.42966 | 1.42816 | -95.00 | 18885.90 |
2843 | 2009.08.21 17:40 | sell | 1422 | 1.90 | 1.43026 | 1.43076 | 1.42926 | ||
2844 | 2009.08.21 17:45 | s/l | 1422 | 1.90 | 1.43076 | 1.43076 | 1.42926 | -95.00 | 18790.90 |
2845 | 2009.08.21 17:45 | sell | 1423 | 1.90 | 1.43097 | 1.43147 | 1.42997 | ||
2846 | 2009.08.21 17:50 | s/l | 1423 | 1.90 | 1.43147 | 1.43147 | 1.42997 | -95.00 | 18695.90 |
2847 | 2009.08.21 17:50 | sell | 1424 | 1.90 | 1.43168 | 1.43218 | 1.43068 | ||
2848 | 2009.08.21 17:59 | t/p | 1424 | 1.90 | 1.43068 | 1.43218 | 1.43068 | 190.00 | 18885.90 |
2849 | 2009.08.21 17:59 | sell | 1425 | 1.90 | 1.43037 | 1.43087 | 1.42937 | ||
2850 | 2009.08.21 18:05 | s/l | 1425 | 1.90 | 1.43087 | 1.43087 | 1.42937 | -95.00 | 18790.90 |
2851 | 2009.08.21 18:05 | sell | 1426 | 1.90 | 1.43089 | 1.43139 | 1.42989 | ||
2852 | 2009.08.21 18:10 | s/l | 1426 | 1.90 | 1.43139 | 1.43139 | 1.42989 | -95.00 | 18695.90 |
2853 | 2009.08.21 18:10 | sell | 1427 | 1.90 | 1.43179 | 1.43229 | 1.43079 | ||
2854 | 2009.08.21 18:15 | s/l | 1427 | 1.90 | 1.43229 | 1.43229 | 1.43079 | -95.00 | 18600.90 |
2855 | 2009.08.21 18:15 | sell | 1428 | 1.90 | 1.43270 | 1.43320 | 1.43170 | ||
2856 | 2009.08.21 18:20 | s/l | 1428 | 1.90 | 1.43320 | 1.43320 | 1.43170 | -95.00 | 18505.90 |
2857 | 2009.08.21 18:20 | sell | 1429 | 1.90 | 1.43361 | 1.43411 | 1.43261 | ||
2858 | 2009.08.21 18:27 | t/p | 1429 | 1.90 | 1.43261 | 1.43411 | 1.43261 | 190.00 | 18695.90 |
2859 | 2009.08.21 18:27 | sell | 1430 | 1.90 | 1.43240 | 1.43290 | 1.43140 | ||
2860 | 2009.08.21 18:27 | s/l | 1430 | 1.90 | 1.43290 | 1.43290 | 1.43140 | -95.00 | 18600.90 |
2861 | 2009.08.21 18:27 | sell | 1431 | 1.90 | 1.43347 | 1.43397 | 1.43247 | ||
2862 | 2009.08.21 18:45 | t/p | 1431 | 1.90 | 1.43247 | 1.43397 | 1.43247 | 190.00 | 18790.90 |
2863 | 2009.08.21 18:45 | sell | 1432 | 1.90 | 1.43221 | 1.43271 | 1.43121 | ||
2864 | 2009.08.21 19:50 | s/l | 1432 | 1.90 | 1.43271 | 1.43271 | 1.43121 | -95.00 | 18695.90 |
2865 | 2009.08.21 19:50 | sell | 1433 | 1.90 | 1.43268 | 1.43318 | 1.43168 | ||
2866 | 2009.08.21 20:15 | s/l | 1433 | 1.90 | 1.43318 | 1.43318 | 1.43168 | -95.00 | 18600.90 |
2867 | 2009.08.21 20:15 | sell | 1434 | 1.90 | 1.43313 | 1.43363 | 1.43213 | ||
2868 | 2009.08.21 20:50 | s/l | 1434 | 1.90 | 1.43363 | 1.43363 | 1.43213 | -95.00 | 18505.90 |
2869 | 2009.08.21 20:50 | sell | 1435 | 1.90 | 1.43358 | 1.43408 | 1.43258 | ||
2870 | 2009.08.21 21:10 | s/l | 1435 | 1.90 | 1.43408 | 1.43408 | 1.43258 | -95.00 | 18410.90 |
2871 | 2009.08.21 21:10 | sell | 1436 | 1.80 | 1.43403 | 1.43453 | 1.43303 | ||
2872 | 2009.08.21 21:20 | s/l | 1436 | 1.80 | 1.43453 | 1.43453 | 1.43303 | -90.00 | 18320.90 |
2873 | 2009.08.21 21:20 | sell | 1437 | 1.80 | 1.43468 | 1.43518 | 1.43368 | ||
2874 | 2009.08.21 21:50 | t/p | 1437 | 1.80 | 1.43368 | 1.43518 | 1.43368 | 180.00 | 18500.90 |
2875 | 2009.08.21 21:50 | sell | 1438 | 1.90 | 1.43341 | 1.43391 | 1.43241 | ||
2876 | 2009.08.21 22:03 | s/l | 1438 | 1.90 | 1.43391 | 1.43391 | 1.43241 | -95.00 | 18405.90 |
2877 | 2009.08.21 22:03 | sell | 1439 | 1.80 | 1.43450 | 1.43500 | 1.43350 | ||
2878 | 2009.08.21 22:26 | t/p | 1439 | 1.80 | 1.43350 | 1.43500 | 1.43350 | 180.00 | 18585.90 |
2879 | 2009.08.21 22:26 | sell | 1440 | 1.90 | 1.43305 | 1.43355 | 1.43205 | ||
2880 | 2009.08.24 00:00 | s/l | 1440 | 1.90 | 1.43355 | 1.43355 | 1.43205 | -96.90 | 18489.00 |
2881 | 2009.08.24 00:03 | buy | 1441 | 1.80 | 1.43422 | 1.43372 | 1.43522 | ||
2882 | 2009.08.24 00:16 | s/l | 1441 | 1.80 | 1.43372 | 1.43372 | 1.43522 | -90.00 | 18399.00 |
2883 | 2009.08.24 00:16 | buy | 1442 | 1.80 | 1.43369 | 1.43319 | 1.43469 | ||
2884 | 2009.08.24 00:32 | t/p | 1442 | 1.80 | 1.43469 | 1.43319 | 1.43469 | 180.00 | 18579.00 |
2885 | 2009.08.24 00:32 | sell | 1443 | 1.90 | 1.43469 | 1.43519 | 1.43369 | ||
2886 | 2009.08.24 01:15 | t/p | 1443 | 1.90 | 1.43369 | 1.43519 | 1.43369 | 190.00 | 18769.00 |
2887 | 2009.08.24 01:15 | buy | 1444 | 1.90 | 1.43356 | 1.43306 | 1.43456 | ||
2888 | 2009.08.24 01:20 | s/l | 1444 | 1.90 | 1.43306 | 1.43306 | 1.43456 | -95.00 | 18674.00 |
2889 | 2009.08.24 01:20 | buy | 1445 | 1.90 | 1.43308 | 1.43258 | 1.43408 | ||
2890 | 2009.08.24 01:45 | t/p | 1445 | 1.90 | 1.43408 | 1.43258 | 1.43408 | 190.00 | 18864.00 |
2891 | 2009.08.24 01:45 | buy | 1446 | 1.90 | 1.43439 | 1.43389 | 1.43539 | ||
2892 | 2009.08.24 01:59 | s/l | 1446 | 1.90 | 1.43389 | 1.43389 | 1.43539 | -95.00 | 18769.00 |
2893 | 2009.08.24 01:59 | buy | 1447 | 1.90 | 1.43398 | 1.43348 | 1.43498 | ||
2894 | 2009.08.24 02:02 | s/l | 1447 | 1.90 | 1.43348 | 1.43348 | 1.43498 | -95.00 | 18674.00 |
2895 | 2009.08.24 02:02 | buy | 1448 | 1.90 | 1.43356 | 1.43306 | 1.43456 | ||
2896 | 2009.08.24 02:20 | t/p | 1448 | 1.90 | 1.43456 | 1.43306 | 1.43456 | 190.00 | 18864.00 |
2897 | 2009.08.24 02:20 | sell | 1449 | 1.90 | 1.43471 | 1.43521 | 1.43371 | ||
2898 | 2009.08.24 02:45 | s/l | 1449 | 1.90 | 1.43521 | 1.43521 | 1.43371 | -95.00 | 18769.00 |
2899 | 2009.08.24 02:45 | sell | 1450 | 1.90 | 1.43539 | 1.43589 | 1.43439 | ||
2900 | 2009.08.24 02:50 | s/l | 1450 | 1.90 | 1.43589 | 1.43589 | 1.43439 | -95.00 | 18674.00 |
2901 | 2009.08.24 02:50 | sell | 1451 | 1.90 | 1.43587 | 1.43637 | 1.43487 | ||
2902 | 2009.08.24 02:59 | t/p | 1451 | 1.90 | 1.43487 | 1.43637 | 1.43487 | 190.00 | 18864.00 |
2903 | 2009.08.24 02:59 | sell | 1452 | 1.90 | 1.43452 | 1.43502 | 1.43352 | ||
2904 | 2009.08.24 03:15 | s/l | 1452 | 1.90 | 1.43502 | 1.43502 | 1.43352 | -95.00 | 18769.00 |
2905 | 2009.08.24 03:15 | sell | 1453 | 1.90 | 1.43507 | 1.43557 | 1.43407 | ||
2906 | 2009.08.24 04:15 | t/p | 1453 | 1.90 | 1.43407 | 1.43557 | 1.43407 | 190.00 | 18959.00 |
2907 | 2009.08.24 04:15 | buy | 1454 | 1.90 | 1.43407 | 1.43357 | 1.43507 | ||
2908 | 2009.08.24 04:20 | s/l | 1454 | 1.90 | 1.43357 | 1.43357 | 1.43507 | -95.00 | 18864.00 |
2909 | 2009.08.24 04:20 | buy | 1455 | 1.90 | 1.43359 | 1.43309 | 1.43459 | ||
2910 | 2009.08.24 05:07 | s/l | 1455 | 1.90 | 1.43309 | 1.43309 | 1.43459 | -95.00 | 18769.00 |
2911 | 2009.08.24 05:07 | buy | 1456 | 1.90 | 1.43314 | 1.43264 | 1.43414 | ||
2912 | 2009.08.24 05:37 | t/p | 1456 | 1.90 | 1.43414 | 1.43264 | 1.43414 | 190.00 | 18959.00 |
2913 | 2009.08.24 05:37 | buy | 1457 | 1.90 | 1.43428 | 1.43378 | 1.43528 | ||
2914 | 2009.08.24 05:45 | s/l | 1457 | 1.90 | 1.43378 | 1.43378 | 1.43528 | -95.00 | 18864.00 |
2915 | 2009.08.24 05:45 | buy | 1458 | 1.90 | 1.43375 | 1.43325 | 1.43475 | ||
2916 | 2009.08.24 06:03 | s/l | 1458 | 1.90 | 1.43325 | 1.43325 | 1.43475 | -95.00 | 18769.00 |
2917 | 2009.08.24 06:03 | buy | 1459 | 1.90 | 1.43304 | 1.43254 | 1.43404 | ||
2918 | 2009.08.24 07:26 | s/l | 1459 | 1.90 | 1.43254 | 1.43254 | 1.43404 | -95.00 | 18674.00 |
2919 | 2009.08.24 07:26 | buy | 1460 | 1.90 | 1.43257 | 1.43207 | 1.43357 | ||
2920 | 2009.08.24 08:15 | s/l | 1460 | 1.90 | 1.43207 | 1.43207 | 1.43357 | -95.00 | 18579.00 |
2921 | 2009.08.24 08:15 | buy | 1461 | 1.90 | 1.43202 | 1.43152 | 1.43302 | ||
2922 | 2009.08.24 08:20 | s/l | 1461 | 1.90 | 1.43152 | 1.43152 | 1.43302 | -95.00 | 18484.00 |
2923 | 2009.08.24 08:20 | buy | 1462 | 1.80 | 1.43137 | 1.43087 | 1.43237 | ||
2924 | 2009.08.24 08:45 | s/l | 1462 | 1.80 | 1.43087 | 1.43087 | 1.43237 | -90.00 | 18394.00 |
2925 | 2009.08.24 08:45 | buy | 1463 | 1.80 | 1.43044 | 1.42994 | 1.43144 | ||
2926 | 2009.08.24 08:50 | s/l | 1463 | 1.80 | 1.42994 | 1.42994 | 1.43144 | -90.00 | 18304.00 |
2927 | 2009.08.24 08:50 | buy | 1464 | 1.80 | 1.42937 | 1.42887 | 1.43037 | ||
2928 | 2009.08.24 09:15 | s/l | 1464 | 1.80 | 1.42887 | 1.42887 | 1.43037 | -90.00 | 18214.00 |
2929 | 2009.08.24 09:15 | buy | 1465 | 1.80 | 1.42893 | 1.42843 | 1.42993 | ||
2930 | 2009.08.24 09:20 | s/l | 1465 | 1.80 | 1.42843 | 1.42843 | 1.42993 | -90.00 | 18124.00 |
2931 | 2009.08.24 09:20 | buy | 1466 | 1.80 | 1.42828 | 1.42778 | 1.42928 | ||
2932 | 2009.08.24 09:27 | t/p | 1466 | 1.80 | 1.42928 | 1.42778 | 1.42928 | 180.00 | 18304.00 |
2933 | 2009.08.24 09:27 | buy | 1467 | 1.80 | 1.42942 | 1.42892 | 1.43042 | ||
2934 | 2009.08.24 09:37 | s/l | 1467 | 1.80 | 1.42892 | 1.42892 | 1.43042 | -90.00 | 18214.00 |
2935 | 2009.08.24 09:37 | buy | 1468 | 1.80 | 1.42898 | 1.42848 | 1.42998 | ||
2936 | 2009.08.24 09:45 | t/p | 1468 | 1.80 | 1.42998 | 1.42848 | 1.42998 | 180.00 | 18394.00 |
2937 | 2009.08.24 09:45 | buy | 1469 | 1.80 | 1.43029 | 1.42979 | 1.43129 | ||
2938 | 2009.08.24 09:59 | s/l | 1469 | 1.80 | 1.42979 | 1.42979 | 1.43129 | -90.00 | 18304.00 |
2939 | 2009.08.24 09:59 | buy | 1470 | 1.80 | 1.42981 | 1.42931 | 1.43081 | ||
2940 | 2009.08.24 10:15 | s/l | 1470 | 1.80 | 1.42931 | 1.42931 | 1.43081 | -90.00 | 18214.00 |
2941 | 2009.08.24 10:15 | buy | 1471 | 1.80 | 1.42896 | 1.42846 | 1.42996 | ||
2942 | 2009.08.24 10:20 | s/l | 1471 | 1.80 | 1.42846 | 1.42846 | 1.42996 | -90.00 | 18124.00 |
2943 | 2009.08.24 10:20 | buy | 1472 | 1.80 | 1.42810 | 1.42760 | 1.42910 | ||
2944 | 2009.08.24 10:40 | t/p | 1472 | 1.80 | 1.42910 | 1.42760 | 1.42910 | 180.00 | 18304.00 |
2945 | 2009.08.24 10:40 | buy | 1473 | 1.80 | 1.42924 | 1.42874 | 1.43024 | ||
2946 | 2009.08.24 11:02 | t/p | 1473 | 1.80 | 1.43024 | 1.42874 | 1.43024 | 180.00 | 18484.00 |
2947 | 2009.08.24 11:02 | buy | 1474 | 1.80 | 1.43058 | 1.43008 | 1.43158 | ||
2948 | 2009.08.24 11:10 | s/l | 1474 | 1.80 | 1.43008 | 1.43008 | 1.43158 | -90.00 | 18394.00 |
2949 | 2009.08.24 11:10 | buy | 1475 | 1.80 | 1.43015 | 1.42965 | 1.43115 | ||
2950 | 2009.08.24 11:15 | s/l | 1475 | 1.80 | 1.42965 | 1.42965 | 1.43115 | -90.00 | 18304.00 |
2951 | 2009.08.24 11:15 | buy | 1476 | 1.80 | 1.42971 | 1.42921 | 1.43071 | ||
2952 | 2009.08.24 11:20 | s/l | 1476 | 1.80 | 1.42921 | 1.42921 | 1.43071 | -90.00 | 18214.00 |
2953 | 2009.08.24 11:20 | buy | 1477 | 1.80 | 1.42913 | 1.42863 | 1.43013 | ||
2954 | 2009.08.24 11:50 | t/p | 1477 | 1.80 | 1.43013 | 1.42863 | 1.43013 | 180.00 | 18394.00 |
2955 | 2009.08.24 11:50 | buy | 1478 | 1.80 | 1.43047 | 1.42997 | 1.43147 | ||
2956 | 2009.08.24 11:57 | s/l | 1478 | 1.80 | 1.42997 | 1.42997 | 1.43147 | -90.00 | 18304.00 |
2957 | 2009.08.24 11:57 | buy | 1479 | 1.80 | 1.42990 | 1.42940 | 1.43090 | ||
2958 | 2009.08.24 12:20 | t/p | 1479 | 1.80 | 1.43090 | 1.42940 | 1.43090 | 180.00 | 18484.00 |
2959 | 2009.08.24 12:20 | buy | 1480 | 1.80 | 1.43122 | 1.43072 | 1.43222 | ||
2960 | 2009.08.24 12:27 | s/l | 1480 | 1.80 | 1.43072 | 1.43072 | 1.43222 | -90.00 | 18394.00 |
2961 | 2009.08.24 12:27 | buy | 1481 | 1.80 | 1.43066 | 1.43016 | 1.43166 | ||
2962 | 2009.08.24 13:10 | t/p | 1481 | 1.80 | 1.43166 | 1.43016 | 1.43166 | 180.00 | 18574.00 |
2963 | 2009.08.24 13:10 | buy | 1482 | 1.90 | 1.43191 | 1.43141 | 1.43291 | ||
2964 | 2009.08.24 13:20 | t/p | 1482 | 1.90 | 1.43291 | 1.43141 | 1.43291 | 190.00 | 18764.00 |
2965 | 2009.08.24 13:20 | buy | 1483 | 1.90 | 1.43327 | 1.43277 | 1.43427 | ||
2966 | 2009.08.24 13:22 | s/l | 1483 | 1.90 | 1.43277 | 1.43277 | 1.43427 | -95.00 | 18669.00 |
2967 | 2009.08.24 13:22 | buy | 1484 | 1.90 | 1.43282 | 1.43232 | 1.43382 | ||
2968 | 2009.08.24 13:27 | s/l | 1484 | 1.90 | 1.43232 | 1.43232 | 1.43382 | -95.00 | 18574.00 |
2969 | 2009.08.24 13:27 | buy | 1485 | 1.90 | 1.43236 | 1.43186 | 1.43336 | ||
2970 | 2009.08.24 14:20 | s/l | 1485 | 1.90 | 1.43186 | 1.43186 | 1.43336 | -95.00 | 18479.00 |
2971 | 2009.08.24 14:20 | buy | 1486 | 1.80 | 1.43191 | 1.43141 | 1.43291 | ||
2972 | 2009.08.24 14:45 | t/p | 1486 | 1.80 | 1.43291 | 1.43141 | 1.43291 | 180.00 | 18659.00 |
2973 | 2009.08.24 14:45 | buy | 1487 | 1.90 | 1.43336 | 1.43286 | 1.43436 | ||
2974 | 2009.08.24 15:20 | s/l | 1487 | 1.90 | 1.43286 | 1.43286 | 1.43436 | -95.00 | 18564.00 |
2975 | 2009.08.24 15:20 | buy | 1488 | 1.90 | 1.43228 | 1.43178 | 1.43328 | ||
2976 | 2009.08.24 15:45 | t/p | 1488 | 1.90 | 1.43328 | 1.43178 | 1.43328 | 190.00 | 18754.00 |
2977 | 2009.08.24 15:45 | buy | 1489 | 1.90 | 1.43365 | 1.43315 | 1.43465 | ||
2978 | 2009.08.24 16:15 | s/l | 1489 | 1.90 | 1.43315 | 1.43315 | 1.43465 | -95.00 | 18659.00 |
2979 | 2009.08.24 16:15 | buy | 1490 | 1.90 | 1.43287 | 1.43237 | 1.43387 | ||
2980 | 2009.08.24 16:20 | s/l | 1490 | 1.90 | 1.43237 | 1.43237 | 1.43387 | -95.00 | 18564.00 |
2981 | 2009.08.24 16:20 | buy | 1491 | 1.90 | 1.43228 | 1.43178 | 1.43328 | ||
2982 | 2009.08.24 16:45 | s/l | 1491 | 1.90 | 1.43178 | 1.43178 | 1.43328 | -95.00 | 18469.00 |
2983 | 2009.08.24 16:45 | buy | 1492 | 1.80 | 1.43181 | 1.43131 | 1.43281 | ||
2984 | 2009.08.24 16:50 | s/l | 1492 | 1.80 | 1.43131 | 1.43131 | 1.43281 | -90.00 | 18379.00 |
2985 | 2009.08.24 16:50 | buy | 1493 | 1.80 | 1.43097 | 1.43047 | 1.43197 | ||
2986 | 2009.08.24 17:02 | t/p | 1493 | 1.80 | 1.43197 | 1.43047 | 1.43197 | 180.00 | 18559.00 |
2987 | 2009.08.24 17:02 | buy | 1494 | 1.90 | 1.43277 | 1.43227 | 1.43377 | ||
2988 | 2009.08.24 17:15 | s/l | 1494 | 1.90 | 1.43227 | 1.43227 | 1.43377 | -95.00 | 18464.00 |
2989 | 2009.08.24 17:15 | buy | 1495 | 1.80 | 1.43201 | 1.43151 | 1.43301 | ||
2990 | 2009.08.24 17:20 | s/l | 1495 | 1.80 | 1.43151 | 1.43151 | 1.43301 | -90.00 | 18374.00 |
2991 | 2009.08.24 17:20 | buy | 1496 | 1.80 | 1.43150 | 1.43100 | 1.43250 | ||
2992 | 2009.08.24 18:40 | t/p | 1496 | 1.80 | 1.43250 | 1.43100 | 1.43250 | 180.00 | 18554.00 |
2993 | 2009.08.24 18:40 | buy | 1497 | 1.90 | 1.43270 | 1.43220 | 1.43370 | ||
2994 | 2009.08.24 18:50 | t/p | 1497 | 1.90 | 1.43370 | 1.43220 | 1.43370 | 190.00 | 18744.00 |
2995 | 2009.08.24 18:50 | buy | 1498 | 1.90 | 1.43382 | 1.43332 | 1.43482 | ||
2996 | 2009.08.24 18:57 | s/l | 1498 | 1.90 | 1.43332 | 1.43332 | 1.43482 | -95.00 | 18649.00 |
2997 | 2009.08.24 18:57 | buy | 1499 | 1.90 | 1.43307 | 1.43257 | 1.43407 | ||
2998 | 2009.08.24 19:02 | s/l | 1499 | 1.90 | 1.43257 | 1.43257 | 1.43407 | -95.00 | 18554.00 |
2999 | 2009.08.24 19:02 | buy | 1500 | 1.90 | 1.43251 | 1.43201 | 1.43351 | ||
3000 | 2009.08.24 19:10 | s/l | 1500 | 1.90 | 1.43201 | 1.43201 | 1.43351 | -95.00 | 18459.00 |
3001 | 2009.08.24 19:10 | buy | 1501 | 1.80 | 1.43172 | 1.43122 | 1.43272 | ||
3002 | 2009.08.24 19:15 | s/l | 1501 | 1.80 | 1.43122 | 1.43122 | 1.43272 | -90.00 | 18369.00 |
3003 | 2009.08.24 19:15 | buy | 1502 | 1.80 | 1.43092 | 1.43042 | 1.43192 | ||
3004 | 2009.08.24 19:20 | s/l | 1502 | 1.80 | 1.43042 | 1.43042 | 1.43192 | -90.00 | 18279.00 |
3005 | 2009.08.24 19:20 | buy | 1503 | 1.80 | 1.42987 | 1.42937 | 1.43087 | ||
3006 | 2009.08.24 19:37 | t/p | 1503 | 1.80 | 1.43087 | 1.42937 | 1.43087 | 180.00 | 18459.00 |
3007 | 2009.08.24 19:37 | buy | 1504 | 1.80 | 1.43105 | 1.43055 | 1.43205 | ||
3008 | 2009.08.24 19:40 | s/l | 1504 | 1.80 | 1.43055 | 1.43055 | 1.43205 | -90.00 | 18369.00 |
3009 | 2009.08.24 19:40 | buy | 1505 | 1.80 | 1.43054 | 1.43004 | 1.43154 | ||
3010 | 2009.08.24 19:50 | s/l | 1505 | 1.80 | 1.43004 | 1.43004 | 1.43154 | -90.00 | 18279.00 |
3011 | 2009.08.24 19:50 | buy | 1506 | 1.80 | 1.42966 | 1.42916 | 1.43066 | ||
3012 | 2009.08.24 20:20 | s/l | 1506 | 1.80 | 1.42916 | 1.42916 | 1.43066 | -90.00 | 18189.00 |
3013 | 2009.08.24 20:20 | buy | 1507 | 1.80 | 1.42897 | 1.42847 | 1.42997 | ||
3014 | 2009.08.24 21:07 | s/l | 1507 | 1.80 | 1.42847 | 1.42847 | 1.42997 | -90.00 | 18099.00 |
3015 | 2009.08.24 21:07 | buy | 1508 | 1.80 | 1.42852 | 1.42802 | 1.42952 | ||
3016 | 2009.08.24 21:20 | t/p | 1508 | 1.80 | 1.42952 | 1.42802 | 1.42952 | 180.00 | 18279.00 |
3017 | 2009.08.24 21:20 | buy | 1509 | 1.80 | 1.42968 | 1.42918 | 1.43068 | ||
3018 | 2009.08.24 21:27 | s/l | 1509 | 1.80 | 1.42918 | 1.42918 | 1.43068 | -90.00 | 18189.00 |
3019 | 2009.08.24 21:27 | buy | 1510 | 1.80 | 1.42926 | 1.42876 | 1.43026 | ||
3020 | 2009.08.24 21:37 | t/p | 1510 | 1.80 | 1.43026 | 1.42876 | 1.43026 | 180.00 | 18369.00 |
3021 | 2009.08.24 21:37 | buy | 1511 | 1.80 | 1.43040 | 1.42990 | 1.43140 | ||
3022 | 2009.08.24 21:40 | s/l | 1511 | 1.80 | 1.42990 | 1.42990 | 1.43140 | -90.00 | 18279.00 |
3023 | 2009.08.24 21:40 | buy | 1512 | 1.80 | 1.42995 | 1.42945 | 1.43095 | ||
3024 | 2009.08.24 21:50 | s/l | 1512 | 1.80 | 1.42945 | 1.42945 | 1.43095 | -90.00 | 18189.00 |
3025 | 2009.08.24 21:50 | buy | 1513 | 1.80 | 1.42917 | 1.42867 | 1.43017 | ||
3026 | 2009.08.24 22:45 | t/p | 1513 | 1.80 | 1.43017 | 1.42867 | 1.43017 | 180.00 | 18369.00 |
3027 | 2009.08.24 22:45 | buy | 1514 | 1.80 | 1.43039 | 1.42989 | 1.43139 | ||
3028 | 2009.08.24 23:02 | s/l | 1514 | 1.80 | 1.42989 | 1.42989 | 1.43139 | -90.00 | 18279.00 |
3029 | 2009.08.24 23:02 | buy | 1515 | 1.80 | 1.42992 | 1.42942 | 1.43092 | ||
3030 | 2009.08.25 00:02 | s/l | 1515 | 1.80 | 1.42942 | 1.42942 | 1.43092 | -90.72 | 18188.28 |
3031 | 2009.08.25 00:02 | buy | 1516 | 1.80 | 1.42937 | 1.42887 | 1.43037 | ||
3032 | 2009.08.25 00:50 | s/l | 1516 | 1.80 | 1.42887 | 1.42887 | 1.43037 | -90.00 | 18098.28 |
3033 | 2009.08.25 00:50 | buy | 1517 | 1.80 | 1.42876 | 1.42826 | 1.42976 | ||
3034 | 2009.08.25 01:50 | s/l | 1517 | 1.80 | 1.42826 | 1.42826 | 1.42976 | -90.00 | 18008.28 |
3035 | 2009.08.25 01:50 | buy | 1518 | 1.80 | 1.42818 | 1.42768 | 1.42918 | ||
3036 | 2009.08.25 02:02 | t/p | 1518 | 1.80 | 1.42918 | 1.42768 | 1.42918 | 180.00 | 18188.28 |
3037 | 2009.08.25 02:02 | buy | 1519 | 1.80 | 1.42946 | 1.42896 | 1.43046 | ||
3038 | 2009.08.25 02:15 | s/l | 1519 | 1.80 | 1.42896 | 1.42896 | 1.43046 | -90.00 | 18098.28 |
3039 | 2009.08.25 02:15 | buy | 1520 | 1.80 | 1.42889 | 1.42839 | 1.42989 | ||
3040 | 2009.08.25 02:50 | s/l | 1520 | 1.80 | 1.42839 | 1.42839 | 1.42989 | -90.00 | 18008.28 |
3041 | 2009.08.25 02:50 | buy | 1521 | 1.80 | 1.42817 | 1.42767 | 1.42917 | ||
3042 | 2009.08.25 03:02 | s/l | 1521 | 1.80 | 1.42767 | 1.42767 | 1.42917 | -90.00 | 17918.28 |
3043 | 2009.08.25 03:02 | buy | 1522 | 1.80 | 1.42753 | 1.42703 | 1.42853 | ||
3044 | 2009.08.25 03:15 | t/p | 1522 | 1.80 | 1.42853 | 1.42703 | 1.42853 | 180.00 | 18098.28 |
3045 | 2009.08.25 03:15 | buy | 1523 | 1.80 | 1.42863 | 1.42813 | 1.42963 | ||
3046 | 2009.08.25 03:32 | s/l | 1523 | 1.80 | 1.42813 | 1.42813 | 1.42963 | -90.00 | 18008.28 |
3047 | 2009.08.25 03:32 | buy | 1524 | 1.80 | 1.42805 | 1.42755 | 1.42905 | ||
3048 | 2009.08.25 03:50 | t/p | 1524 | 1.80 | 1.42905 | 1.42755 | 1.42905 | 180.00 | 18188.28 |
3049 | 2009.08.25 03:50 | buy | 1525 | 1.80 | 1.42925 | 1.42875 | 1.43025 | ||
3050 | 2009.08.25 03:57 | s/l | 1525 | 1.80 | 1.42875 | 1.42875 | 1.43025 | -90.00 | 18098.28 |
3051 | 2009.08.25 03:57 | buy | 1526 | 1.80 | 1.42877 | 1.42827 | 1.42977 | ||
3052 | 2009.08.25 04:20 | s/l | 1526 | 1.80 | 1.42827 | 1.42827 | 1.42977 | -90.00 | 18008.28 |
3053 | 2009.08.25 04:20 | buy | 1527 | 1.80 | 1.42810 | 1.42760 | 1.42910 | ||
3054 | 2009.08.25 04:50 | t/p | 1527 | 1.80 | 1.42910 | 1.42760 | 1.42910 | 180.00 | 18188.28 |
3055 | 2009.08.25 04:50 | buy | 1528 | 1.80 | 1.42947 | 1.42897 | 1.43047 | ||
3056 | 2009.08.25 04:57 | s/l | 1528 | 1.80 | 1.42897 | 1.42897 | 1.43047 | -90.00 | 18098.28 |
3057 | 2009.08.25 04:57 | buy | 1529 | 1.80 | 1.42900 | 1.42850 | 1.43000 | ||
3058 | 2009.08.25 05:40 | t/p | 1529 | 1.80 | 1.43000 | 1.42850 | 1.43000 | 180.00 | 18278.28 |
3059 | 2009.08.25 05:40 | sell | 1530 | 1.80 | 1.43003 | 1.43053 | 1.42903 | ||
3060 | 2009.08.25 05:50 | s/l | 1530 | 1.80 | 1.43053 | 1.43053 | 1.42903 | -90.00 | 18188.28 |
3061 | 2009.08.25 05:50 | sell | 1531 | 1.80 | 1.43066 | 1.43116 | 1.42966 | ||
3062 | 2009.08.25 06:02 | t/p | 1531 | 1.80 | 1.42966 | 1.43116 | 1.42966 | 180.00 | 18368.28 |
3063 | 2009.08.25 06:02 | buy | 1532 | 1.80 | 1.42955 | 1.42905 | 1.43055 | ||
3064 | 2009.08.25 06:50 | t/p | 1532 | 1.80 | 1.43055 | 1.42905 | 1.43055 | 180.00 | 18548.28 |
3065 | 2009.08.25 06:50 | sell | 1533 | 1.90 | 1.43067 | 1.43117 | 1.42967 | ||
3066 | 2009.08.25 07:15 | t/p | 1533 | 1.90 | 1.42967 | 1.43117 | 1.42967 | 190.00 | 18738.28 |
3067 | 2009.08.25 07:15 | buy | 1534 | 1.90 | 1.42954 | 1.42904 | 1.43054 | ||
3068 | 2009.08.25 07:20 | s/l | 1534 | 1.90 | 1.42904 | 1.42904 | 1.43054 | -95.00 | 18643.28 |
3069 | 2009.08.25 07:20 | buy | 1535 | 1.90 | 1.42907 | 1.42857 | 1.43007 | ||
3070 | 2009.08.25 08:02 | s/l | 1535 | 1.90 | 1.42857 | 1.42857 | 1.43007 | -95.00 | 18548.28 |
3071 | 2009.08.25 08:02 | buy | 1536 | 1.90 | 1.42734 | 1.42684 | 1.42834 | ||
3072 | 2009.08.25 08:15 | t/p | 1536 | 1.90 | 1.42834 | 1.42684 | 1.42834 | 190.00 | 18738.28 |
3073 | 2009.08.25 08:15 | buy | 1537 | 1.90 | 1.42889 | 1.42839 | 1.42989 | ||
3074 | 2009.08.25 08:32 | t/p | 1537 | 1.90 | 1.42989 | 1.42839 | 1.42989 | 190.00 | 18928.28 |
3075 | 2009.08.25 08:32 | sell | 1538 | 1.90 | 1.42996 | 1.43046 | 1.42896 | ||
3076 | 2009.08.25 08:37 | s/l | 1538 | 1.90 | 1.43046 | 1.43046 | 1.42896 | -95.00 | 18833.28 |
3077 | 2009.08.25 08:37 | sell | 1539 | 1.90 | 1.43037 | 1.43087 | 1.42937 | ||
3078 | 2009.08.25 08:40 | t/p | 1539 | 1.90 | 1.42937 | 1.43087 | 1.42937 | 190.00 | 19023.28 |
3079 | 2009.08.25 08:40 | buy | 1540 | 1.90 | 1.42881 | 1.42831 | 1.42981 | ||
3080 | 2009.08.25 08:45 | s/l | 1540 | 1.90 | 1.42831 | 1.42831 | 1.42981 | -95.00 | 18928.28 |
3081 | 2009.08.25 08:45 | buy | 1541 | 1.90 | 1.42757 | 1.42707 | 1.42857 | ||
3082 | 2009.08.25 08:50 | s/l | 1541 | 1.90 | 1.42707 | 1.42707 | 1.42857 | -95.00 | 18833.28 |
3083 | 2009.08.25 08:50 | buy | 1542 | 1.90 | 1.42591 | 1.42541 | 1.42691 | ||
3084 | 2009.08.25 08:57 | t/p | 1542 | 1.90 | 1.42691 | 1.42541 | 1.42691 | 190.00 | 19023.28 |
3085 | 2009.08.25 08:57 | buy | 1543 | 1.90 | 1.42757 | 1.42707 | 1.42857 | ||
3086 | 2009.08.25 08:59 | s/l | 1543 | 1.90 | 1.42707 | 1.42707 | 1.42857 | -95.00 | 18928.28 |
3087 | 2009.08.25 08:59 | buy | 1544 | 1.90 | 1.42643 | 1.42593 | 1.42743 | ||
3088 | 2009.08.25 09:02 | s/l | 1544 | 1.90 | 1.42593 | 1.42593 | 1.42743 | -95.00 | 18833.28 |
3089 | 2009.08.25 09:02 | buy | 1545 | 1.90 | 1.42551 | 1.42501 | 1.42651 | ||
3090 | 2009.08.25 09:15 | t/p | 1545 | 1.90 | 1.42651 | 1.42501 | 1.42651 | 190.00 | 19023.28 |
3091 | 2009.08.25 09:15 | buy | 1546 | 1.90 | 1.42679 | 1.42629 | 1.42779 | ||
3092 | 2009.08.25 09:50 | t/p | 1546 | 1.90 | 1.42779 | 1.42629 | 1.42779 | 190.00 | 19213.28 |
3093 | 2009.08.25 09:50 | buy | 1547 | 1.90 | 1.42798 | 1.42748 | 1.42898 | ||
3094 | 2009.08.25 09:57 | s/l | 1547 | 1.90 | 1.42748 | 1.42748 | 1.42898 | -95.00 | 19118.28 |
3095 | 2009.08.25 09:57 | buy | 1548 | 1.90 | 1.42758 | 1.42708 | 1.42858 | ||
3096 | 2009.08.25 10:37 | s/l | 1548 | 1.90 | 1.42708 | 1.42708 | 1.42858 | -95.00 | 19023.28 |
3097 | 2009.08.25 10:37 | buy | 1549 | 1.90 | 1.42707 | 1.42657 | 1.42807 | ||
3098 | 2009.08.25 10:50 | t/p | 1549 | 1.90 | 1.42807 | 1.42657 | 1.42807 | 190.00 | 19213.28 |
3099 | 2009.08.25 10:50 | buy | 1550 | 1.90 | 1.42835 | 1.42785 | 1.42935 | ||
3100 | 2009.08.25 10:57 | s/l | 1550 | 1.90 | 1.42785 | 1.42785 | 1.42935 | -95.00 | 19118.28 |
3101 | 2009.08.25 10:57 | buy | 1551 | 1.90 | 1.42788 | 1.42738 | 1.42888 | ||
3102 | 2009.08.25 11:15 | t/p | 1551 | 1.90 | 1.42888 | 1.42738 | 1.42888 | 190.00 | 19308.28 |
3103 | 2009.08.25 11:15 | buy | 1552 | 1.90 | 1.42923 | 1.42873 | 1.43023 | ||
3104 | 2009.08.25 11:32 | t/p | 1552 | 1.90 | 1.43023 | 1.42873 | 1.43023 | 190.00 | 19498.28 |
3105 | 2009.08.25 11:32 | sell | 1553 | 1.90 | 1.43040 | 1.43090 | 1.42940 | ||
3106 | 2009.08.25 11:50 | t/p | 1553 | 1.90 | 1.42940 | 1.43090 | 1.42940 | 190.00 | 19688.28 |
3107 | 2009.08.25 11:50 | buy | 1554 | 2.00 | 1.42895 | 1.42845 | 1.42995 | ||
3108 | 2009.08.25 13:10 | t/p | 1554 | 2.00 | 1.42995 | 1.42845 | 1.42995 | 200.00 | 19888.28 |
3109 | 2009.08.25 13:10 | sell | 1555 | 2.00 | 1.43076 | 1.43126 | 1.42976 | ||
3110 | 2009.08.25 13:15 | s/l | 1555 | 2.00 | 1.43126 | 1.43126 | 1.42976 | -100.00 | 19788.28 |
3111 | 2009.08.25 13:15 | sell | 1556 | 2.00 | 1.43206 | 1.43256 | 1.43106 | ||
3112 | 2009.08.25 13:20 | s/l | 1556 | 2.00 | 1.43256 | 1.43256 | 1.43106 | -100.00 | 19688.28 |
3113 | 2009.08.25 13:20 | sell | 1557 | 2.00 | 1.43337 | 1.43387 | 1.43237 | ||
3114 | 2009.08.25 13:27 | t/p | 1557 | 2.00 | 1.43237 | 1.43387 | 1.43237 | 200.00 | 19888.28 |
3115 | 2009.08.25 13:27 | sell | 1558 | 2.00 | 1.43163 | 1.43213 | 1.43063 | ||
3116 | 2009.08.25 13:27 | s/l | 1558 | 2.00 | 1.43213 | 1.43213 | 1.43063 | -100.00 | 19788.28 |
3117 | 2009.08.25 13:27 | sell | 1559 | 2.00 | 1.43292 | 1.43342 | 1.43192 | ||
3118 | 2009.08.25 13:50 | s/l | 1559 | 2.00 | 1.43342 | 1.43342 | 1.43192 | -100.00 | 19688.28 |
3119 | 2009.08.25 13:50 | sell | 1560 | 2.00 | 1.43357 | 1.43407 | 1.43257 | ||
3120 | 2009.08.25 14:15 | t/p | 1560 | 2.00 | 1.43257 | 1.43407 | 1.43257 | 200.00 | 19888.28 |
3121 | 2009.08.25 14:15 | sell | 1561 | 2.00 | 1.43243 | 1.43293 | 1.43143 | ||
3122 | 2009.08.25 14:35 | s/l | 1561 | 2.00 | 1.43293 | 1.43293 | 1.43143 | -100.00 | 19788.28 |
3123 | 2009.08.25 14:35 | sell | 1562 | 2.00 | 1.43285 | 1.43335 | 1.43185 | ||
3124 | 2009.08.25 14:40 | s/l | 1562 | 2.00 | 1.43335 | 1.43335 | 1.43185 | -100.00 | 19688.28 |
3125 | 2009.08.25 14:40 | sell | 1563 | 2.00 | 1.43343 | 1.43393 | 1.43243 | ||
3126 | 2009.08.25 14:45 | s/l | 1563 | 2.00 | 1.43393 | 1.43393 | 1.43243 | -100.00 | 19588.28 |
3127 | 2009.08.25 14:45 | sell | 1564 | 2.00 | 1.43400 | 1.43450 | 1.43300 | ||
3128 | 2009.08.25 14:50 | s/l | 1564 | 2.00 | 1.43450 | 1.43450 | 1.43300 | -100.00 | 19488.28 |
3129 | 2009.08.25 14:50 | sell | 1565 | 1.90 | 1.43458 | 1.43508 | 1.43358 | ||
3130 | 2009.08.25 15:07 | t/p | 1565 | 1.90 | 1.43358 | 1.43508 | 1.43358 | 190.00 | 19678.28 |
3131 | 2009.08.25 15:07 | sell | 1566 | 2.00 | 1.43327 | 1.43377 | 1.43227 | ||
3132 | 2009.08.25 15:10 | s/l | 1566 | 2.00 | 1.43377 | 1.43377 | 1.43227 | -100.00 | 19578.28 |
3133 | 2009.08.25 15:10 | sell | 1567 | 2.00 | 1.43455 | 1.43505 | 1.43355 | ||
3134 | 2009.08.25 15:15 | s/l | 1567 | 2.00 | 1.43505 | 1.43505 | 1.43355 | -100.00 | 19478.28 |
3135 | 2009.08.25 15:15 | sell | 1568 | 1.90 | 1.43531 | 1.43581 | 1.43431 | ||
3136 | 2009.08.25 15:20 | s/l | 1568 | 1.90 | 1.43581 | 1.43581 | 1.43431 | -95.00 | 19383.28 |
3137 | 2009.08.25 15:20 | sell | 1569 | 1.90 | 1.43608 | 1.43658 | 1.43508 | ||
3138 | 2009.08.25 15:27 | t/p | 1569 | 1.90 | 1.43508 | 1.43658 | 1.43508 | 190.00 | 19573.28 |
3139 | 2009.08.25 15:27 | sell | 1570 | 2.00 | 1.43457 | 1.43507 | 1.43357 | ||
3140 | 2009.08.25 15:32 | s/l | 1570 | 2.00 | 1.43507 | 1.43507 | 1.43357 | -100.00 | 19473.28 |
3141 | 2009.08.25 15:32 | sell | 1571 | 1.90 | 1.43548 | 1.43598 | 1.43448 | ||
3142 | 2009.08.25 15:45 | t/p | 1571 | 1.90 | 1.43448 | 1.43598 | 1.43448 | 190.00 | 19663.28 |
3143 | 2009.08.25 15:45 | sell | 1572 | 2.00 | 1.43433 | 1.43483 | 1.43333 | ||
3144 | 2009.08.25 16:02 | s/l | 1572 | 2.00 | 1.43483 | 1.43483 | 1.43333 | -100.00 | 19563.28 |
3145 | 2009.08.25 16:02 | sell | 1573 | 2.00 | 1.43563 | 1.43613 | 1.43463 | ||
3146 | 2009.08.25 16:07 | s/l | 1573 | 2.00 | 1.43613 | 1.43613 | 1.43463 | -100.00 | 19463.28 |
3147 | 2009.08.25 16:07 | sell | 1574 | 1.90 | 1.43607 | 1.43657 | 1.43507 | ||
3148 | 2009.08.25 16:10 | t/p | 1574 | 1.90 | 1.43507 | 1.43657 | 1.43507 | 190.00 | 19653.28 |
3149 | 2009.08.25 16:10 | sell | 1575 | 2.00 | 1.43432 | 1.43482 | 1.43332 | ||
3150 | 2009.08.25 16:12 | s/l | 1575 | 2.00 | 1.43482 | 1.43482 | 1.43332 | -100.00 | 19553.28 |
3151 | 2009.08.25 16:12 | sell | 1576 | 2.00 | 1.43476 | 1.43526 | 1.43376 | ||
3152 | 2009.08.25 16:15 | t/p | 1576 | 2.00 | 1.43376 | 1.43526 | 1.43376 | 200.00 | 19753.28 |
3153 | 2009.08.25 16:15 | sell | 1577 | 2.00 | 1.43302 | 1.43352 | 1.43202 | ||
3154 | 2009.08.25 16:17 | s/l | 1577 | 2.00 | 1.43352 | 1.43352 | 1.43202 | -100.00 | 19653.28 |
3155 | 2009.08.25 16:17 | sell | 1578 | 2.00 | 1.43345 | 1.43395 | 1.43245 | ||
3156 | 2009.08.25 16:20 | t/p | 1578 | 2.00 | 1.43245 | 1.43395 | 1.43245 | 200.00 | 19853.28 |
3157 | 2009.08.25 16:20 | sell | 1579 | 2.00 | 1.43127 | 1.43177 | 1.43027 | ||
3158 | 2009.08.25 16:22 | s/l | 1579 | 2.00 | 1.43177 | 1.43177 | 1.43027 | -100.00 | 19753.28 |
3159 | 2009.08.25 16:22 | sell | 1580 | 2.00 | 1.43214 | 1.43264 | 1.43114 | ||
3160 | 2009.08.25 16:27 | s/l | 1580 | 2.00 | 1.43264 | 1.43264 | 1.43114 | -100.00 | 19653.28 |
3161 | 2009.08.25 16:27 | sell | 1581 | 2.00 | 1.43302 | 1.43352 | 1.43202 | ||
3162 | 2009.08.25 16:27 | t/p | 1581 | 2.00 | 1.43202 | 1.43352 | 1.43202 | 200.00 | 19853.28 |
3163 | 2009.08.25 16:27 | sell | 1582 | 2.00 | 1.43157 | 1.43207 | 1.43057 | ||
3164 | 2009.08.25 16:33 | s/l | 1582 | 2.00 | 1.43207 | 1.43207 | 1.43057 | -100.00 | 19753.28 |
3165 | 2009.08.25 16:33 | sell | 1583 | 2.00 | 1.43245 | 1.43295 | 1.43145 | ||
3166 | 2009.08.25 16:40 | s/l | 1583 | 2.00 | 1.43295 | 1.43295 | 1.43145 | -100.00 | 19653.28 |
3167 | 2009.08.25 16:40 | sell | 1584 | 2.00 | 1.43298 | 1.43348 | 1.43198 | ||
3168 | 2009.08.25 16:46 | s/l | 1584 | 2.00 | 1.43348 | 1.43348 | 1.43198 | -100.00 | 19553.28 |
3169 | 2009.08.25 16:46 | sell | 1585 | 2.00 | 1.43350 | 1.43400 | 1.43250 | ||
3170 | 2009.08.25 17:20 | s/l | 1585 | 2.00 | 1.43400 | 1.43400 | 1.43250 | -100.00 | 19453.28 |
3171 | 2009.08.25 17:20 | sell | 1586 | 1.90 | 1.43426 | 1.43476 | 1.43326 | ||
3172 | 2009.08.25 17:27 | t/p | 1586 | 1.90 | 1.43326 | 1.43476 | 1.43326 | 190.00 | 19643.28 |
3173 | 2009.08.25 17:27 | sell | 1587 | 2.00 | 1.43305 | 1.43355 | 1.43205 | ||
3174 | 2009.08.25 17:32 | s/l | 1587 | 2.00 | 1.43355 | 1.43355 | 1.43205 | -100.00 | 19543.28 |
3175 | 2009.08.25 17:32 | sell | 1588 | 2.00 | 1.43402 | 1.43452 | 1.43302 | ||
3176 | 2009.08.25 17:50 | t/p | 1588 | 2.00 | 1.43302 | 1.43452 | 1.43302 | 200.00 | 19743.28 |
3177 | 2009.08.25 17:50 | sell | 1589 | 2.00 | 1.43252 | 1.43302 | 1.43152 | ||
3178 | 2009.08.25 17:57 | s/l | 1589 | 2.00 | 1.43302 | 1.43302 | 1.43152 | -100.00 | 19643.28 |
3179 | 2009.08.25 17:57 | sell | 1590 | 2.00 | 1.43312 | 1.43362 | 1.43212 | ||
3180 | 2009.08.25 18:02 | t/p | 1590 | 2.00 | 1.43212 | 1.43362 | 1.43212 | 200.00 | 19843.28 |
3181 | 2009.08.25 18:02 | sell | 1591 | 2.00 | 1.43202 | 1.43252 | 1.43102 | ||
3182 | 2009.08.25 18:10 | s/l | 1591 | 2.00 | 1.43252 | 1.43252 | 1.43102 | -100.00 | 19743.28 |
3183 | 2009.08.25 18:10 | sell | 1592 | 2.00 | 1.43258 | 1.43308 | 1.43158 | ||
3184 | 2009.08.25 18:15 | s/l | 1592 | 2.00 | 1.43308 | 1.43308 | 1.43158 | -100.00 | 19643.28 |
3185 | 2009.08.25 18:15 | sell | 1593 | 2.00 | 1.43299 | 1.43349 | 1.43199 | ||
3186 | 2009.08.25 18:20 | s/l | 1593 | 2.00 | 1.43349 | 1.43349 | 1.43199 | -100.00 | 19543.28 |
3187 | 2009.08.25 18:20 | sell | 1594 | 2.00 | 1.43341 | 1.43391 | 1.43241 | ||
3188 | 2009.08.25 18:37 | s/l | 1594 | 2.00 | 1.43391 | 1.43391 | 1.43241 | -100.00 | 19443.28 |
3189 | 2009.08.25 18:37 | sell | 1595 | 1.90 | 1.43396 | 1.43446 | 1.43296 | ||
3190 | 2009.08.25 18:45 | t/p | 1595 | 1.90 | 1.43296 | 1.43446 | 1.43296 | 190.00 | 19633.28 |
3191 | 2009.08.25 18:45 | sell | 1596 | 2.00 | 1.43260 | 1.43310 | 1.43160 | ||
3192 | 2009.08.25 19:02 | s/l | 1596 | 2.00 | 1.43310 | 1.43310 | 1.43160 | -100.00 | 19533.28 |
3193 | 2009.08.25 19:02 | sell | 1597 | 2.00 | 1.43310 | 1.43360 | 1.43210 | ||
3194 | 2009.08.25 19:20 | t/p | 1597 | 2.00 | 1.43210 | 1.43360 | 1.43210 | 200.00 | 19733.28 |
3195 | 2009.08.25 19:20 | sell | 1598 | 2.00 | 1.43132 | 1.43182 | 1.43032 | ||
3196 | 2009.08.25 19:27 | s/l | 1598 | 2.00 | 1.43182 | 1.43182 | 1.43032 | -100.00 | 19633.28 |
3197 | 2009.08.25 19:27 | sell | 1599 | 2.00 | 1.43203 | 1.43253 | 1.43103 | ||
3198 | 2009.08.25 19:50 | t/p | 1599 | 2.00 | 1.43103 | 1.43253 | 1.43103 | 200.00 | 19833.28 |
3199 | 2009.08.25 19:50 | sell | 1600 | 2.00 | 1.43032 | 1.43082 | 1.42932 | ||
3200 | 2009.08.25 19:57 | s/l | 1600 | 2.00 | 1.43082 | 1.43082 | 1.42932 | -100.00 | 19733.28 |
3201 | 2009.08.25 19:57 | sell | 1601 | 2.00 | 1.43095 | 1.43145 | 1.42995 | ||
3202 | 2009.08.25 20:20 | s/l | 1601 | 2.00 | 1.43145 | 1.43145 | 1.42995 | -100.00 | 19633.28 |
3203 | 2009.08.25 20:20 | sell | 1602 | 2.00 | 1.43175 | 1.43225 | 1.43075 | ||
3204 | 2009.08.25 20:45 | t/p | 1602 | 2.00 | 1.43075 | 1.43225 | 1.43075 | 200.00 | 19833.28 |
3205 | 2009.08.25 20:45 | sell | 1603 | 2.00 | 1.43060 | 1.43110 | 1.42960 | ||
3206 | 2009.08.25 21:10 | s/l | 1603 | 2.00 | 1.43110 | 1.43110 | 1.42960 | -100.00 | 19733.28 |
3207 | 2009.08.25 21:10 | sell | 1604 | 2.00 | 1.43102 | 1.43152 | 1.43002 | ||
3208 | 2009.08.25 21:20 | s/l | 1604 | 2.00 | 1.43152 | 1.43152 | 1.43002 | -100.00 | 19633.28 |
3209 | 2009.08.25 21:20 | sell | 1605 | 2.00 | 1.43148 | 1.43198 | 1.43048 | ||
3210 | 2009.08.25 22:20 | t/p | 1605 | 2.00 | 1.43048 | 1.43198 | 1.43048 | 200.00 | 19833.28 |
3211 | 2009.08.25 22:20 | sell | 1606 | 2.00 | 1.43027 | 1.43077 | 1.42927 | ||
3212 | 2009.08.25 22:50 | t/p | 1606 | 2.00 | 1.42927 | 1.43077 | 1.42927 | 200.00 | 20033.28 |
3213 | 2009.08.25 22:50 | buy | 1607 | 2.00 | 1.42926 | 1.42876 | 1.43026 | ||
3214 | 2009.08.25 23:50 | t/p | 1607 | 2.00 | 1.43026 | 1.42876 | 1.43026 | 200.00 | 20233.28 |
3215 | 2009.08.25 23:50 | sell | 1608 | 2.00 | 1.43039 | 1.43089 | 1.42939 | ||
3216 | 2009.08.26 00:20 | t/p | 1608 | 2.00 | 1.42939 | 1.43089 | 1.42939 | 198.00 | 20431.28 |
3217 | 2009.08.26 00:20 | buy | 1609 | 2.00 | 1.42933 | 1.42883 | 1.43033 | ||
3218 | 2009.08.26 01:20 | s/l | 1609 | 2.00 | 1.42883 | 1.42883 | 1.43033 | -100.00 | 20331.28 |
3219 | 2009.08.26 01:20 | buy | 1610 | 2.00 | 1.42857 | 1.42807 | 1.42957 | ||
3220 | 2009.08.26 01:50 | s/l | 1610 | 2.00 | 1.42807 | 1.42807 | 1.42957 | -100.00 | 20231.28 |
3221 | 2009.08.26 01:50 | buy | 1611 | 2.00 | 1.42817 | 1.42767 | 1.42917 | ||
3222 | 2009.08.26 02:20 | t/p | 1611 | 2.00 | 1.42917 | 1.42767 | 1.42917 | 200.00 | 20431.28 |
3223 | 2009.08.26 02:20 | buy | 1612 | 2.00 | 1.42941 | 1.42891 | 1.43041 | ||
3224 | 2009.08.26 02:27 | s/l | 1612 | 2.00 | 1.42891 | 1.42891 | 1.43041 | -100.00 | 20331.28 |
3225 | 2009.08.26 02:27 | buy | 1613 | 2.00 | 1.42892 | 1.42842 | 1.42992 | ||
3226 | 2009.08.26 02:32 | s/l | 1613 | 2.00 | 1.42842 | 1.42842 | 1.42992 | -100.00 | 20231.28 |
3227 | 2009.08.26 02:32 | buy | 1614 | 2.00 | 1.42852 | 1.42802 | 1.42952 | ||
3228 | 2009.08.26 03:45 | t/p | 1614 | 2.00 | 1.42952 | 1.42802 | 1.42952 | 200.00 | 20431.28 |
3229 | 2009.08.26 03:47 | buy | 1615 | 2.00 | 1.42964 | 1.42914 | 1.43064 | ||
3230 | 2009.08.26 07:40 | t/p | 1615 | 2.00 | 1.43064 | 1.42914 | 1.43064 | 200.00 | 20631.28 |
3231 | 2009.08.26 07:40 | sell | 1616 | 2.10 | 1.43097 | 1.43147 | 1.42997 | ||
3232 | 2009.08.26 07:45 | s/l | 1616 | 2.10 | 1.43147 | 1.43147 | 1.42997 | -105.00 | 20526.28 |
3233 | 2009.08.26 07:45 | sell | 1617 | 2.10 | 1.43144 | 1.43194 | 1.43044 | ||
3234 | 2009.08.26 07:50 | s/l | 1617 | 2.10 | 1.43194 | 1.43194 | 1.43044 | -105.00 | 20421.28 |
3235 | 2009.08.26 07:50 | sell | 1618 | 2.00 | 1.43192 | 1.43242 | 1.43092 | ||
3236 | 2009.08.26 08:20 | t/p | 1618 | 2.00 | 1.43092 | 1.43242 | 1.43092 | 200.00 | 20621.28 |
3237 | 2009.08.26 08:20 | sell | 1619 | 2.10 | 1.43077 | 1.43127 | 1.42977 | ||
3238 | 2009.08.26 08:27 | s/l | 1619 | 2.10 | 1.43127 | 1.43127 | 1.42977 | -105.00 | 20516.28 |
3239 | 2009.08.26 08:27 | sell | 1620 | 2.10 | 1.43122 | 1.43172 | 1.43022 | ||
3240 | 2009.08.26 08:50 | t/p | 1620 | 2.10 | 1.43022 | 1.43172 | 1.43022 | 210.00 | 20726.28 |
3241 | 2009.08.26 08:50 | sell | 1621 | 2.10 | 1.43007 | 1.43057 | 1.42907 | ||
3242 | 2009.08.26 08:57 | s/l | 1621 | 2.10 | 1.43057 | 1.43057 | 1.42907 | -105.00 | 20621.28 |
3243 | 2009.08.26 08:57 | sell | 1622 | 2.10 | 1.43058 | 1.43108 | 1.42958 | ||
3244 | 2009.08.26 08:59 | s/l | 1622 | 2.10 | 1.43108 | 1.43108 | 1.42958 | -105.00 | 20516.28 |
3245 | 2009.08.26 08:59 | sell | 1623 | 2.10 | 1.43098 | 1.43148 | 1.42998 | ||
3246 | 2009.08.26 09:15 | s/l | 1623 | 2.10 | 1.43148 | 1.43148 | 1.42998 | -105.00 | 20411.28 |
3247 | 2009.08.26 09:15 | sell | 1624 | 2.00 | 1.43213 | 1.43263 | 1.43113 | ||
3248 | 2009.08.26 09:20 | s/l | 1624 | 2.00 | 1.43263 | 1.43263 | 1.43113 | -100.00 | 20311.28 |
3249 | 2009.08.26 09:20 | sell | 1625 | 2.00 | 1.43288 | 1.43338 | 1.43188 | ||
3250 | 2009.08.26 09:59 | s/l | 1625 | 2.00 | 1.43338 | 1.43338 | 1.43188 | -100.00 | 20211.28 |
3251 | 2009.08.26 09:59 | sell | 1626 | 2.00 | 1.43354 | 1.43404 | 1.43254 | ||
3252 | 2009.08.26 10:02 | s/l | 1626 | 2.00 | 1.43404 | 1.43404 | 1.43254 | -100.00 | 20111.28 |
3253 | 2009.08.26 10:02 | sell | 1627 | 2.00 | 1.43458 | 1.43508 | 1.43358 | ||
3254 | 2009.08.26 10:15 | t/p | 1627 | 2.00 | 1.43358 | 1.43508 | 1.43358 | 200.00 | 20311.28 |
3255 | 2009.08.26 10:15 | sell | 1628 | 2.00 | 1.43243 | 1.43293 | 1.43143 | ||
3256 | 2009.08.26 10:20 | t/p | 1628 | 2.00 | 1.43143 | 1.43293 | 1.43143 | 200.00 | 20511.28 |
3257 | 2009.08.26 10:20 | sell | 1629 | 2.10 | 1.43100 | 1.43150 | 1.43000 | ||
3258 | 2009.08.26 10:22 | s/l | 1629 | 2.10 | 1.43150 | 1.43150 | 1.43000 | -105.00 | 20406.28 |
3259 | 2009.08.26 10:22 | sell | 1630 | 2.00 | 1.43172 | 1.43222 | 1.43072 | ||
3260 | 2009.08.26 10:27 | s/l | 1630 | 2.00 | 1.43222 | 1.43222 | 1.43072 | -100.00 | 20306.28 |
3261 | 2009.08.26 10:27 | sell | 1631 | 2.00 | 1.43243 | 1.43293 | 1.43143 | ||
3262 | 2009.08.26 10:32 | t/p | 1631 | 2.00 | 1.43143 | 1.43293 | 1.43143 | 200.00 | 20506.28 |
3263 | 2009.08.26 10:32 | sell | 1632 | 2.10 | 1.43072 | 1.43122 | 1.42972 | ||
3264 | 2009.08.26 10:40 | s/l | 1632 | 2.10 | 1.43122 | 1.43122 | 1.42972 | -105.00 | 20401.28 |
3265 | 2009.08.26 10:40 | sell | 1633 | 2.00 | 1.43126 | 1.43176 | 1.43026 | ||
3266 | 2009.08.26 10:45 | s/l | 1633 | 2.00 | 1.43176 | 1.43176 | 1.43026 | -100.00 | 20301.28 |
3267 | 2009.08.26 10:45 | sell | 1634 | 2.00 | 1.43167 | 1.43217 | 1.43067 | ||
3268 | 2009.08.26 10:50 | s/l | 1634 | 2.00 | 1.43217 | 1.43217 | 1.43067 | -100.00 | 20201.28 |
3269 | 2009.08.26 10:50 | sell | 1635 | 2.00 | 1.43208 | 1.43258 | 1.43108 | ||
3270 | 2009.08.26 11:07 | s/l | 1635 | 2.00 | 1.43258 | 1.43258 | 1.43108 | -100.00 | 20101.28 |
3271 | 2009.08.26 11:07 | sell | 1636 | 2.00 | 1.43258 | 1.43308 | 1.43158 | ||
3272 | 2009.08.26 11:20 | t/p | 1636 | 2.00 | 1.43158 | 1.43308 | 1.43158 | 200.00 | 20301.28 |
3273 | 2009.08.26 11:20 | sell | 1637 | 2.00 | 1.43127 | 1.43177 | 1.43027 | ||
3274 | 2009.08.26 11:27 | s/l | 1637 | 2.00 | 1.43177 | 1.43177 | 1.43027 | -100.00 | 20201.28 |
3275 | 2009.08.26 11:27 | sell | 1638 | 2.00 | 1.43175 | 1.43225 | 1.43075 | ||
3276 | 2009.08.26 11:45 | s/l | 1638 | 2.00 | 1.43225 | 1.43225 | 1.43075 | -100.00 | 20101.28 |
3277 | 2009.08.26 11:45 | sell | 1639 | 2.00 | 1.43216 | 1.43266 | 1.43116 | ||
3278 | 2009.08.26 12:15 | t/p | 1639 | 2.00 | 1.43116 | 1.43266 | 1.43116 | 200.00 | 20301.28 |
3279 | 2009.08.26 12:15 | sell | 1640 | 2.00 | 1.43072 | 1.43122 | 1.42972 | ||
3280 | 2009.08.26 12:50 | t/p | 1640 | 2.00 | 1.42972 | 1.43122 | 1.42972 | 200.00 | 20501.28 |
3281 | 2009.08.26 12:50 | buy | 1641 | 2.10 | 1.42958 | 1.42908 | 1.43058 | ||
3282 | 2009.08.26 13:10 | s/l | 1641 | 2.10 | 1.42908 | 1.42908 | 1.43058 | -105.00 | 20396.28 |
3283 | 2009.08.26 13:10 | buy | 1642 | 2.00 | 1.42894 | 1.42844 | 1.42994 | ||
3284 | 2009.08.26 13:15 | s/l | 1642 | 2.00 | 1.42844 | 1.42844 | 1.42994 | -100.00 | 20296.28 |
3285 | 2009.08.26 13:15 | buy | 1643 | 2.00 | 1.42780 | 1.42730 | 1.42880 | ||
3286 | 2009.08.26 13:20 | s/l | 1643 | 2.00 | 1.42730 | 1.42730 | 1.42880 | -100.00 | 20196.28 |
3287 | 2009.08.26 13:20 | buy | 1644 | 2.00 | 1.42627 | 1.42577 | 1.42727 | ||
3288 | 2009.08.26 13:27 | t/p | 1644 | 2.00 | 1.42727 | 1.42577 | 1.42727 | 200.00 | 20396.28 |
3289 | 2009.08.26 13:27 | buy | 1645 | 2.00 | 1.42780 | 1.42730 | 1.42880 | ||
3290 | 2009.08.26 13:27 | s/l | 1645 | 2.00 | 1.42730 | 1.42730 | 1.42880 | -100.00 | 20296.28 |
3291 | 2009.08.26 13:27 | buy | 1646 | 2.00 | 1.42728 | 1.42678 | 1.42828 | ||
3292 | 2009.08.26 13:32 | s/l | 1646 | 2.00 | 1.42678 | 1.42678 | 1.42828 | -100.00 | 20196.28 |
3293 | 2009.08.26 13:32 | buy | 1647 | 2.00 | 1.42634 | 1.42584 | 1.42734 | ||
3294 | 2009.08.26 13:45 | t/p | 1647 | 2.00 | 1.42734 | 1.42584 | 1.42734 | 200.00 | 20396.28 |
3295 | 2009.08.26 13:45 | buy | 1648 | 2.00 | 1.42748 | 1.42698 | 1.42848 | ||
3296 | 2009.08.26 14:20 | s/l | 1648 | 2.00 | 1.42698 | 1.42698 | 1.42848 | -100.00 | 20296.28 |
3297 | 2009.08.26 14:20 | buy | 1649 | 2.00 | 1.42668 | 1.42618 | 1.42768 | ||
3298 | 2009.08.26 14:27 | t/p | 1649 | 2.00 | 1.42768 | 1.42618 | 1.42768 | 200.00 | 20496.28 |
3299 | 2009.08.26 14:27 | buy | 1650 | 2.00 | 1.42781 | 1.42731 | 1.42881 | ||
3300 | 2009.08.26 14:32 | s/l | 1650 | 2.00 | 1.42731 | 1.42731 | 1.42881 | -100.00 | 20396.28 |
3301 | 2009.08.26 14:32 | buy | 1651 | 2.00 | 1.42575 | 1.42525 | 1.42675 | ||
3302 | 2009.08.26 14:40 | t/p | 1651 | 2.00 | 1.42675 | 1.42525 | 1.42675 | 200.00 | 20596.28 |
3303 | 2009.08.26 14:40 | buy | 1652 | 2.10 | 1.42688 | 1.42638 | 1.42788 | ||
3304 | 2009.08.26 14:50 | t/p | 1652 | 2.10 | 1.42788 | 1.42638 | 1.42788 | 210.00 | 20806.28 |
3305 | 2009.08.26 14:50 | buy | 1653 | 2.10 | 1.42858 | 1.42808 | 1.42958 | ||
3306 | 2009.08.26 14:52 | s/l | 1653 | 2.10 | 1.42808 | 1.42808 | 1.42958 | -105.00 | 20701.28 |
3307 | 2009.08.26 14:52 | buy | 1654 | 2.10 | 1.42801 | 1.42751 | 1.42901 | ||
3308 | 2009.08.26 14:57 | s/l | 1654 | 2.10 | 1.42751 | 1.42751 | 1.42901 | -105.00 | 20596.28 |
3309 | 2009.08.26 14:57 | buy | 1655 | 2.10 | 1.42745 | 1.42695 | 1.42845 | ||
3310 | 2009.08.26 15:07 | t/p | 1655 | 2.10 | 1.42845 | 1.42695 | 1.42845 | 210.00 | 20806.28 |
3311 | 2009.08.26 15:07 | buy | 1656 | 2.10 | 1.42868 | 1.42818 | 1.42968 | ||
3312 | 2009.08.26 15:10 | s/l | 1656 | 2.10 | 1.42818 | 1.42818 | 1.42968 | -105.00 | 20701.28 |
3313 | 2009.08.26 15:10 | buy | 1657 | 2.10 | 1.42719 | 1.42669 | 1.42819 | ||
3314 | 2009.08.26 15:15 | s/l | 1657 | 2.10 | 1.42669 | 1.42669 | 1.42819 | -105.00 | 20596.28 |
3315 | 2009.08.26 15:15 | buy | 1658 | 2.10 | 1.42608 | 1.42558 | 1.42708 | ||
3316 | 2009.08.26 15:20 | s/l | 1658 | 2.10 | 1.42558 | 1.42558 | 1.42708 | -105.00 | 20491.28 |
3317 | 2009.08.26 15:20 | buy | 1659 | 2.00 | 1.42459 | 1.42409 | 1.42559 | ||
3318 | 2009.08.26 15:27 | t/p | 1659 | 2.00 | 1.42559 | 1.42409 | 1.42559 | 200.00 | 20691.28 |
3319 | 2009.08.26 15:27 | buy | 1660 | 2.10 | 1.42608 | 1.42558 | 1.42708 | ||
3320 | 2009.08.26 15:27 | s/l | 1660 | 2.10 | 1.42558 | 1.42558 | 1.42708 | -105.00 | 20586.28 |
3321 | 2009.08.26 15:27 | buy | 1661 | 2.10 | 1.42481 | 1.42431 | 1.42581 | ||
3322 | 2009.08.26 15:36 | s/l | 1661 | 2.10 | 1.42431 | 1.42431 | 1.42581 | -105.00 | 20481.28 |
3323 | 2009.08.26 15:36 | buy | 1662 | 2.00 | 1.42421 | 1.42371 | 1.42521 | ||
3324 | 2009.08.26 15:43 | s/l | 1662 | 2.00 | 1.42371 | 1.42371 | 1.42521 | -100.00 | 20381.28 |
3325 | 2009.08.26 15:43 | buy | 1663 | 2.00 | 1.42361 | 1.42311 | 1.42461 | ||
3326 | 2009.08.26 15:50 | s/l | 1663 | 2.00 | 1.42311 | 1.42311 | 1.42461 | -100.00 | 20281.28 |
3327 | 2009.08.26 15:50 | buy | 1664 | 2.00 | 1.42269 | 1.42219 | 1.42369 | ||
3328 | 2009.08.26 15:59 | s/l | 1664 | 2.00 | 1.42219 | 1.42219 | 1.42369 | -100.00 | 20181.28 |
3329 | 2009.08.26 15:59 | buy | 1665 | 2.00 | 1.42148 | 1.42098 | 1.42248 | ||
3330 | 2009.08.26 16:03 | t/p | 1665 | 2.00 | 1.42248 | 1.42098 | 1.42248 | 200.00 | 20381.28 |
3331 | 2009.08.26 16:03 | buy | 1666 | 2.00 | 1.42278 | 1.42228 | 1.42378 | ||
3332 | 2009.08.26 16:16 | t/p | 1666 | 2.00 | 1.42378 | 1.42228 | 1.42378 | 200.00 | 20581.28 |
3333 | 2009.08.26 16:16 | buy | 1667 | 2.10 | 1.42425 | 1.42375 | 1.42525 | ||
3334 | 2009.08.26 16:20 | s/l | 1667 | 2.10 | 1.42375 | 1.42375 | 1.42525 | -105.00 | 20476.28 |
3335 | 2009.08.26 16:20 | buy | 1668 | 2.00 | 1.42376 | 1.42326 | 1.42476 | ||
3336 | 2009.08.26 16:26 | s/l | 1668 | 2.00 | 1.42326 | 1.42326 | 1.42476 | -100.00 | 20376.28 |
3337 | 2009.08.26 16:26 | buy | 1669 | 2.00 | 1.42327 | 1.42277 | 1.42427 | ||
3338 | 2009.08.26 16:26 | s/l | 1669 | 2.00 | 1.42277 | 1.42277 | 1.42427 | -100.00 | 20276.28 |
3339 | 2009.08.26 16:26 | buy | 1670 | 2.00 | 1.42226 | 1.42176 | 1.42326 | ||
3340 | 2009.08.26 16:32 | s/l | 1670 | 2.00 | 1.42176 | 1.42176 | 1.42326 | -100.00 | 20176.28 |
3341 | 2009.08.26 16:32 | buy | 1671 | 2.00 | 1.42140 | 1.42090 | 1.42240 | ||
3342 | 2009.08.26 16:45 | t/p | 1671 | 2.00 | 1.42240 | 1.42090 | 1.42240 | 200.00 | 20376.28 |
3343 | 2009.08.26 16:45 | buy | 1672 | 2.00 | 1.42300 | 1.42250 | 1.42400 | ||
3344 | 2009.08.26 17:10 | s/l | 1672 | 2.00 | 1.42250 | 1.42250 | 1.42400 | -100.00 | 20276.28 |
3345 | 2009.08.26 17:10 | buy | 1673 | 2.00 | 1.42254 | 1.42204 | 1.42354 | ||
3346 | 2009.08.26 17:15 | s/l | 1673 | 2.00 | 1.42204 | 1.42204 | 1.42354 | -100.00 | 20176.28 |
3347 | 2009.08.26 17:15 | buy | 1674 | 2.00 | 1.42174 | 1.42124 | 1.42274 | ||
3348 | 2009.08.26 17:20 | s/l | 1674 | 2.00 | 1.42124 | 1.42124 | 1.42274 | -100.00 | 20076.28 |
3349 | 2009.08.26 17:20 | buy | 1675 | 2.00 | 1.42069 | 1.42019 | 1.42169 | ||
3350 | 2009.08.26 17:27 | t/p | 1675 | 2.00 | 1.42169 | 1.42019 | 1.42169 | 200.00 | 20276.28 |
3351 | 2009.08.26 17:27 | buy | 1676 | 2.00 | 1.42189 | 1.42139 | 1.42289 | ||
3352 | 2009.08.26 17:37 | s/l | 1676 | 2.00 | 1.42139 | 1.42139 | 1.42289 | -100.00 | 20176.28 |
3353 | 2009.08.26 17:37 | buy | 1677 | 2.00 | 1.42129 | 1.42079 | 1.42229 | ||
3354 | 2009.08.26 17:45 | t/p | 1677 | 2.00 | 1.42229 | 1.42079 | 1.42229 | 200.00 | 20376.28 |
3355 | 2009.08.26 17:45 | buy | 1678 | 2.00 | 1.42301 | 1.42251 | 1.42401 | ||
3356 | 2009.08.26 18:02 | s/l | 1678 | 2.00 | 1.42251 | 1.42251 | 1.42401 | -100.00 | 20276.28 |
3357 | 2009.08.26 18:02 | buy | 1679 | 2.00 | 1.42211 | 1.42161 | 1.42311 | ||
3358 | 2009.08.26 18:20 | t/p | 1679 | 2.00 | 1.42311 | 1.42161 | 1.42311 | 200.00 | 20476.28 |
3359 | 2009.08.26 18:20 | buy | 1680 | 2.00 | 1.42338 | 1.42288 | 1.42438 | ||
3360 | 2009.08.26 18:27 | s/l | 1680 | 2.00 | 1.42288 | 1.42288 | 1.42438 | -100.00 | 20376.28 |
3361 | 2009.08.26 18:27 | buy | 1681 | 2.00 | 1.42287 | 1.42237 | 1.42387 | ||
3362 | 2009.08.26 18:32 | s/l | 1681 | 2.00 | 1.42237 | 1.42237 | 1.42387 | -100.00 | 20276.28 |
3363 | 2009.08.26 18:32 | buy | 1682 | 2.00 | 1.42235 | 1.42185 | 1.42335 | ||
3364 | 2009.08.26 18:45 | t/p | 1682 | 2.00 | 1.42335 | 1.42185 | 1.42335 | 200.00 | 20476.28 |
3365 | 2009.08.26 18:45 | buy | 1683 | 2.00 | 1.42354 | 1.42304 | 1.42454 | ||
3366 | 2009.08.26 19:20 | s/l | 1683 | 2.00 | 1.42304 | 1.42304 | 1.42454 | -100.00 | 20376.28 |
3367 | 2009.08.26 19:20 | buy | 1684 | 2.00 | 1.42267 | 1.42217 | 1.42367 | ||
3368 | 2009.08.26 19:50 | t/p | 1684 | 2.00 | 1.42367 | 1.42217 | 1.42367 | 200.00 | 20576.28 |
3369 | 2009.08.26 19:50 | buy | 1685 | 2.10 | 1.42393 | 1.42343 | 1.42493 | ||
3370 | 2009.08.26 20:02 | s/l | 1685 | 2.10 | 1.42343 | 1.42343 | 1.42493 | -105.00 | 20471.28 |
3371 | 2009.08.26 20:02 | buy | 1686 | 2.00 | 1.42345 | 1.42295 | 1.42445 | ||
3372 | 2009.08.26 20:32 | t/p | 1686 | 2.00 | 1.42445 | 1.42295 | 1.42445 | 200.00 | 20671.28 |
3373 | 2009.08.26 20:32 | buy | 1687 | 2.10 | 1.42467 | 1.42417 | 1.42567 | ||
3374 | 2009.08.26 20:45 | s/l | 1687 | 2.10 | 1.42417 | 1.42417 | 1.42567 | -105.00 | 20566.28 |
3375 | 2009.08.26 20:45 | buy | 1688 | 2.10 | 1.42410 | 1.42360 | 1.42510 | ||
3376 | 2009.08.26 21:45 | t/p | 1688 | 2.10 | 1.42510 | 1.42360 | 1.42510 | 210.00 | 20776.28 |
3377 | 2009.08.26 21:45 | buy | 1689 | 2.10 | 1.42520 | 1.42470 | 1.42620 | ||
3378 | 2009.08.26 23:20 | s/l | 1689 | 2.10 | 1.42470 | 1.42470 | 1.42620 | -105.00 | 20671.28 |
3379 | 2009.08.26 23:20 | buy | 1690 | 2.10 | 1.42476 | 1.42426 | 1.42576 | ||
3380 | 2009.08.26 23:46 | s/l | 1690 | 2.10 | 1.42426 | 1.42426 | 1.42576 | -105.00 | 20566.28 |
3381 | 2009.08.26 23:46 | buy | 1691 | 2.10 | 1.42418 | 1.42368 | 1.42518 | ||
3382 | 2009.08.27 01:46 | s/l | 1691 | 2.10 | 1.42368 | 1.42368 | 1.42518 | -107.52 | 20458.76 |
3383 | 2009.08.27 01:46 | buy | 1692 | 2.00 | 1.42340 | 1.42290 | 1.42440 | ||
3384 | 2009.08.27 02:20 | t/p | 1692 | 2.00 | 1.42440 | 1.42290 | 1.42440 | 200.00 | 20658.76 |
3385 | 2009.08.27 02:20 | sell | 1693 | 2.10 | 1.42452 | 1.42502 | 1.42352 | ||
3386 | 2009.08.27 02:45 | t/p | 1693 | 2.10 | 1.42352 | 1.42502 | 1.42352 | 210.00 | 20868.76 |
3387 | 2009.08.27 02:45 | buy | 1694 | 2.10 | 1.42313 | 1.42263 | 1.42413 | ||
3388 | 2009.08.27 02:50 | s/l | 1694 | 2.10 | 1.42263 | 1.42263 | 1.42413 | -105.00 | 20763.76 |
3389 | 2009.08.27 02:50 | buy | 1695 | 2.10 | 1.42248 | 1.42198 | 1.42348 | ||
3390 | 2009.08.27 03:07 | s/l | 1695 | 2.10 | 1.42198 | 1.42198 | 1.42348 | -105.00 | 20658.76 |
3391 | 2009.08.27 03:07 | buy | 1696 | 2.10 | 1.42198 | 1.42148 | 1.42298 | ||
3392 | 2009.08.27 03:15 | t/p | 1696 | 2.10 | 1.42298 | 1.42148 | 1.42298 | 210.00 | 20868.76 |
3393 | 2009.08.27 03:15 | buy | 1697 | 2.10 | 1.42319 | 1.42269 | 1.42419 | ||
3394 | 2009.08.27 03:32 | s/l | 1697 | 2.10 | 1.42269 | 1.42269 | 1.42419 | -105.00 | 20763.76 |
3395 | 2009.08.27 03:32 | buy | 1698 | 2.10 | 1.42278 | 1.42228 | 1.42378 | ||
3396 | 2009.08.27 03:50 | t/p | 1698 | 2.10 | 1.42378 | 1.42228 | 1.42378 | 210.00 | 20973.76 |
3397 | 2009.08.27 03:50 | sell | 1699 | 2.10 | 1.42418 | 1.42468 | 1.42318 | ||
3398 | 2009.08.27 04:20 | s/l | 1699 | 2.10 | 1.42468 | 1.42468 | 1.42318 | -105.00 | 20868.76 |
3399 | 2009.08.27 04:20 | sell | 1700 | 2.10 | 1.42467 | 1.42517 | 1.42367 | ||
3400 | 2009.08.27 04:50 | s/l | 1700 | 2.10 | 1.42517 | 1.42517 | 1.42367 | -105.00 | 20763.76 |
3401 | 2009.08.27 04:50 | sell | 1701 | 2.10 | 1.42518 | 1.42568 | 1.42418 | ||
3402 | 2009.08.27 05:50 | t/p | 1701 | 2.10 | 1.42418 | 1.42568 | 1.42418 | 210.00 | 20973.76 |
3403 | 2009.08.27 05:50 | buy | 1702 | 2.10 | 1.42387 | 1.42337 | 1.42487 | ||
3404 | 2009.08.27 06:20 | t/p | 1702 | 2.10 | 1.42487 | 1.42337 | 1.42487 | 210.00 | 21183.76 |
3405 | 2009.08.27 06:20 | sell | 1703 | 2.10 | 1.42503 | 1.42553 | 1.42403 | ||
3406 | 2009.08.27 07:32 | t/p | 1703 | 2.10 | 1.42403 | 1.42553 | 1.42403 | 210.00 | 21393.76 |
3407 | 2009.08.27 07:32 | buy | 1704 | 2.10 | 1.42392 | 1.42342 | 1.42492 | ||
3408 | 2009.08.27 07:50 | t/p | 1704 | 2.10 | 1.42492 | 1.42342 | 1.42492 | 210.00 | 21603.76 |
3409 | 2009.08.27 07:50 | sell | 1705 | 2.20 | 1.42497 | 1.42547 | 1.42397 | ||
3410 | 2009.08.27 08:15 | t/p | 1705 | 2.20 | 1.42397 | 1.42547 | 1.42397 | 220.00 | 21823.76 |
3411 | 2009.08.27 08:15 | buy | 1706 | 2.20 | 1.42378 | 1.42328 | 1.42478 | ||
3412 | 2009.08.27 08:20 | s/l | 1706 | 2.20 | 1.42328 | 1.42328 | 1.42478 | -110.00 | 21713.76 |
3413 | 2009.08.27 08:20 | buy | 1707 | 2.20 | 1.42315 | 1.42265 | 1.42415 | ||
3414 | 2009.08.27 08:27 | t/p | 1707 | 2.20 | 1.42415 | 1.42265 | 1.42415 | 220.00 | 21933.76 |
3415 | 2009.08.27 08:27 | sell | 1708 | 2.20 | 1.42418 | 1.42468 | 1.42318 | ||
3416 | 2009.08.27 08:40 | s/l | 1708 | 2.20 | 1.42468 | 1.42468 | 1.42318 | -110.00 | 21823.76 |
3417 | 2009.08.27 08:40 | sell | 1709 | 2.20 | 1.42510 | 1.42560 | 1.42410 | ||
3418 | 2009.08.27 08:45 | s/l | 1709 | 2.20 | 1.42560 | 1.42560 | 1.42410 | -110.00 | 21713.76 |
3419 | 2009.08.27 08:45 | sell | 1710 | 2.20 | 1.42568 | 1.42618 | 1.42468 | ||
3420 | 2009.08.27 08:50 | s/l | 1710 | 2.20 | 1.42618 | 1.42618 | 1.42468 | -110.00 | 21603.76 |
3421 | 2009.08.27 08:50 | sell | 1711 | 2.20 | 1.42627 | 1.42677 | 1.42527 | ||
3422 | 2009.08.27 09:10 | s/l | 1711 | 2.20 | 1.42677 | 1.42677 | 1.42527 | -110.00 | 21493.76 |
3423 | 2009.08.27 09:10 | sell | 1712 | 2.10 | 1.42681 | 1.42731 | 1.42581 | ||
3424 | 2009.08.27 09:20 | t/p | 1712 | 2.10 | 1.42581 | 1.42731 | 1.42581 | 210.00 | 21703.76 |
3425 | 2009.08.27 09:20 | sell | 1713 | 2.20 | 1.42570 | 1.42620 | 1.42470 | ||
3426 | 2009.08.27 09:45 | t/p | 1713 | 2.20 | 1.42470 | 1.42620 | 1.42470 | 220.00 | 21923.76 |
3427 | 2009.08.27 09:45 | sell | 1714 | 2.20 | 1.42455 | 1.42505 | 1.42355 | ||
3428 | 2009.08.27 10:15 | s/l | 1714 | 2.20 | 1.42505 | 1.42505 | 1.42355 | -110.00 | 21813.76 |
3429 | 2009.08.27 10:15 | sell | 1715 | 2.20 | 1.42508 | 1.42558 | 1.42408 | ||
3430 | 2009.08.27 10:20 | s/l | 1715 | 2.20 | 1.42558 | 1.42558 | 1.42408 | -110.00 | 21703.76 |
3431 | 2009.08.27 10:20 | sell | 1716 | 2.20 | 1.42568 | 1.42618 | 1.42468 | ||
3432 | 2009.08.27 10:27 | t/p | 1716 | 2.20 | 1.42468 | 1.42618 | 1.42468 | 220.00 | 21923.76 |
3433 | 2009.08.27 10:27 | sell | 1717 | 2.20 | 1.42447 | 1.42497 | 1.42347 | ||
3434 | 2009.08.27 10:45 | s/l | 1717 | 2.20 | 1.42497 | 1.42497 | 1.42347 | -110.00 | 21813.76 |
3435 | 2009.08.27 10:45 | sell | 1718 | 2.20 | 1.42504 | 1.42554 | 1.42404 | ||
3436 | 2009.08.27 11:33 | s/l | 1718 | 2.20 | 1.42554 | 1.42554 | 1.42404 | -110.00 | 21703.76 |
3437 | 2009.08.27 11:33 | sell | 1719 | 2.20 | 1.42586 | 1.42636 | 1.42486 | ||
3438 | 2009.08.27 11:40 | s/l | 1719 | 2.20 | 1.42636 | 1.42636 | 1.42486 | -110.00 | 21593.76 |
3439 | 2009.08.27 11:40 | sell | 1720 | 2.20 | 1.42632 | 1.42682 | 1.42532 | ||
3440 | 2009.08.27 11:46 | s/l | 1720 | 2.20 | 1.42682 | 1.42682 | 1.42532 | -110.00 | 21483.76 |
3441 | 2009.08.27 11:46 | sell | 1721 | 2.10 | 1.42678 | 1.42728 | 1.42578 | ||
3442 | 2009.08.27 12:02 | s/l | 1721 | 2.10 | 1.42728 | 1.42728 | 1.42578 | -105.00 | 21378.76 |
3443 | 2009.08.27 12:02 | sell | 1722 | 2.10 | 1.42741 | 1.42791 | 1.42641 | ||
3444 | 2009.08.27 12:20 | t/p | 1722 | 2.10 | 1.42641 | 1.42791 | 1.42641 | 210.00 | 21588.76 |
3445 | 2009.08.27 12:20 | sell | 1723 | 2.20 | 1.42607 | 1.42657 | 1.42507 | ||
3446 | 2009.08.27 12:27 | s/l | 1723 | 2.20 | 1.42657 | 1.42657 | 1.42507 | -110.00 | 21478.76 |
3447 | 2009.08.27 12:27 | sell | 1724 | 2.10 | 1.42660 | 1.42710 | 1.42560 | ||
3448 | 2009.08.27 12:50 | t/p | 1724 | 2.10 | 1.42560 | 1.42710 | 1.42560 | 210.00 | 21688.76 |
3449 | 2009.08.27 12:50 | sell | 1725 | 2.20 | 1.42547 | 1.42597 | 1.42447 | ||
3450 | 2009.08.27 13:10 | s/l | 1725 | 2.20 | 1.42597 | 1.42597 | 1.42447 | -110.00 | 21578.76 |
3451 | 2009.08.27 13:10 | sell | 1726 | 2.20 | 1.42601 | 1.42651 | 1.42501 | ||
3452 | 2009.08.27 13:20 | s/l | 1726 | 2.20 | 1.42651 | 1.42651 | 1.42501 | -110.00 | 21468.76 |
3453 | 2009.08.27 13:20 | sell | 1727 | 2.10 | 1.42676 | 1.42726 | 1.42576 | ||
3454 | 2009.08.27 13:45 | s/l | 1727 | 2.10 | 1.42726 | 1.42726 | 1.42576 | -105.00 | 21363.76 |
3455 | 2009.08.27 13:45 | sell | 1728 | 2.10 | 1.42755 | 1.42805 | 1.42655 | ||
3456 | 2009.08.27 13:50 | s/l | 1728 | 2.10 | 1.42805 | 1.42805 | 1.42655 | -105.00 | 21258.76 |
3457 | 2009.08.27 13:50 | sell | 1729 | 2.10 | 1.42825 | 1.42875 | 1.42725 | ||
3458 | 2009.08.27 14:15 | t/p | 1729 | 2.10 | 1.42725 | 1.42875 | 1.42725 | 210.00 | 21468.76 |
3459 | 2009.08.27 14:15 | sell | 1730 | 2.10 | 1.42698 | 1.42748 | 1.42598 | ||
3460 | 2009.08.27 14:37 | s/l | 1730 | 2.10 | 1.42748 | 1.42748 | 1.42598 | -105.00 | 21363.76 |
3461 | 2009.08.27 14:37 | sell | 1731 | 2.10 | 1.42757 | 1.42807 | 1.42657 | ||
3462 | 2009.08.27 14:45 | t/p | 1731 | 2.10 | 1.42657 | 1.42807 | 1.42657 | 210.00 | 21573.76 |
3463 | 2009.08.27 14:45 | sell | 1732 | 2.20 | 1.42569 | 1.42619 | 1.42469 | ||
3464 | 2009.08.27 15:07 | s/l | 1732 | 2.20 | 1.42619 | 1.42619 | 1.42469 | -110.00 | 21463.76 |
3465 | 2009.08.27 15:07 | sell | 1733 | 2.10 | 1.42610 | 1.42660 | 1.42510 | ||
3466 | 2009.08.27 15:15 | t/p | 1733 | 2.10 | 1.42510 | 1.42660 | 1.42510 | 210.00 | 21673.76 |
3467 | 2009.08.27 15:15 | sell | 1734 | 2.20 | 1.42497 | 1.42547 | 1.42397 | ||
3468 | 2009.08.27 15:33 | s/l | 1734 | 2.20 | 1.42547 | 1.42547 | 1.42397 | -110.00 | 21563.76 |
3469 | 2009.08.27 15:33 | sell | 1735 | 2.20 | 1.42543 | 1.42593 | 1.42443 | ||
3470 | 2009.08.27 15:50 | t/p | 1735 | 2.20 | 1.42443 | 1.42593 | 1.42443 | 220.00 | 21783.76 |
3471 | 2009.08.27 15:50 | buy | 1736 | 2.20 | 1.42406 | 1.42356 | 1.42506 | ||
3472 | 2009.08.27 15:59 | s/l | 1736 | 2.20 | 1.42356 | 1.42356 | 1.42506 | -110.00 | 21673.76 |
3473 | 2009.08.27 15:59 | buy | 1737 | 2.20 | 1.42308 | 1.42258 | 1.42408 | ||
3474 | 2009.08.27 16:02 | s/l | 1737 | 2.20 | 1.42258 | 1.42258 | 1.42408 | -110.00 | 21563.76 |
3475 | 2009.08.27 16:02 | buy | 1738 | 2.20 | 1.42239 | 1.42189 | 1.42339 | ||
3476 | 2009.08.27 16:20 | t/p | 1738 | 2.20 | 1.42339 | 1.42189 | 1.42339 | 220.00 | 21783.76 |
3477 | 2009.08.27 16:20 | buy | 1739 | 2.20 | 1.42387 | 1.42337 | 1.42487 | ||
3478 | 2009.08.27 16:27 | s/l | 1739 | 2.20 | 1.42337 | 1.42337 | 1.42487 | -110.00 | 21673.76 |
3479 | 2009.08.27 16:27 | buy | 1740 | 2.20 | 1.42328 | 1.42278 | 1.42428 | ||
3480 | 2009.08.27 16:50 | s/l | 1740 | 2.20 | 1.42278 | 1.42278 | 1.42428 | -110.00 | 21563.76 |
3481 | 2009.08.27 16:50 | buy | 1741 | 2.20 | 1.42249 | 1.42199 | 1.42349 | ||
3482 | 2009.08.27 17:03 | t/p | 1741 | 2.20 | 1.42349 | 1.42199 | 1.42349 | 220.00 | 21783.76 |
3483 | 2009.08.27 17:03 | buy | 1742 | 2.20 | 1.42394 | 1.42344 | 1.42494 | ||
3484 | 2009.08.27 17:16 | t/p | 1742 | 2.20 | 1.42494 | 1.42344 | 1.42494 | 220.00 | 22003.76 |
3485 | 2009.08.27 17:16 | sell | 1743 | 2.20 | 1.42548 | 1.42598 | 1.42448 | ||
3486 | 2009.08.27 17:40 | s/l | 1743 | 2.20 | 1.42598 | 1.42598 | 1.42448 | -110.00 | 21893.76 |
3487 | 2009.08.27 17:40 | sell | 1744 | 2.20 | 1.42606 | 1.42656 | 1.42506 | ||
3488 | 2009.08.27 17:45 | s/l | 1744 | 2.20 | 1.42656 | 1.42656 | 1.42506 | -110.00 | 21783.76 |
3489 | 2009.08.27 17:45 | sell | 1745 | 2.20 | 1.42676 | 1.42726 | 1.42576 | ||
3490 | 2009.08.27 17:50 | s/l | 1745 | 2.20 | 1.42726 | 1.42726 | 1.42576 | -110.00 | 21673.76 |
3491 | 2009.08.27 17:50 | sell | 1746 | 2.20 | 1.42747 | 1.42797 | 1.42647 | ||
3492 | 2009.08.27 18:02 | t/p | 1746 | 2.20 | 1.42647 | 1.42797 | 1.42647 | 220.00 | 21893.76 |
3493 | 2009.08.27 18:02 | sell | 1747 | 2.20 | 1.42623 | 1.42673 | 1.42523 | ||
3494 | 2009.08.27 18:10 | s/l | 1747 | 2.20 | 1.42673 | 1.42673 | 1.42523 | -110.00 | 21783.76 |
3495 | 2009.08.27 18:10 | sell | 1748 | 2.20 | 1.42685 | 1.42735 | 1.42585 | ||
3496 | 2009.08.27 18:15 | s/l | 1748 | 2.20 | 1.42735 | 1.42735 | 1.42585 | -110.00 | 21673.76 |
3497 | 2009.08.27 18:15 | sell | 1749 | 2.20 | 1.42731 | 1.42781 | 1.42631 | ||
3498 | 2009.08.27 18:20 | s/l | 1749 | 2.20 | 1.42781 | 1.42781 | 1.42631 | -110.00 | 21563.76 |
3499 | 2009.08.27 18:20 | sell | 1750 | 2.20 | 1.42778 | 1.42828 | 1.42678 | ||
3500 | 2009.08.27 18:50 | t/p | 1750 | 2.20 | 1.42678 | 1.42828 | 1.42678 | 220.00 | 21783.76 |
3501 | 2009.08.27 18:50 | sell | 1751 | 2.20 | 1.42608 | 1.42658 | 1.42508 | ||
3502 | 2009.08.27 18:57 | s/l | 1751 | 2.20 | 1.42658 | 1.42658 | 1.42508 | -110.00 | 21673.76 |
3503 | 2009.08.27 18:57 | sell | 1752 | 2.20 | 1.42673 | 1.42723 | 1.42573 | ||
3504 | 2009.08.27 19:45 | s/l | 1752 | 2.20 | 1.42723 | 1.42723 | 1.42573 | -110.00 | 21563.76 |
3505 | 2009.08.27 19:45 | sell | 1753 | 2.20 | 1.42723 | 1.42773 | 1.42623 | ||
3506 | 2009.08.27 19:50 | s/l | 1753 | 2.20 | 1.42773 | 1.42773 | 1.42623 | -110.00 | 21453.76 |
3507 | 2009.08.27 19:50 | sell | 1754 | 2.10 | 1.42774 | 1.42824 | 1.42674 | ||
3508 | 2009.08.27 20:02 | s/l | 1754 | 2.10 | 1.42824 | 1.42824 | 1.42674 | -105.00 | 21348.76 |
3509 | 2009.08.27 20:02 | sell | 1755 | 2.10 | 1.42852 | 1.42902 | 1.42752 | ||
3510 | 2009.08.27 20:05 | s/l | 1755 | 2.10 | 1.42902 | 1.42902 | 1.42752 | -105.00 | 21243.76 |
3511 | 2009.08.27 20:05 | sell | 1756 | 2.10 | 1.42963 | 1.43013 | 1.42863 | ||
3512 | 2009.08.27 20:07 | t/p | 1756 | 2.10 | 1.42863 | 1.43013 | 1.42863 | 210.00 | 21453.76 |
3513 | 2009.08.27 20:07 | sell | 1757 | 2.10 | 1.42742 | 1.42792 | 1.42642 | ||
3514 | 2009.08.27 20:10 | s/l | 1757 | 2.10 | 1.42792 | 1.42792 | 1.42642 | -105.00 | 21348.76 |
3515 | 2009.08.27 20:10 | sell | 1758 | 2.10 | 1.43294 | 1.43344 | 1.43194 | ||
3516 | 2009.08.27 20:12 | t/p | 1758 | 2.10 | 1.43194 | 1.43344 | 1.43194 | 210.00 | 21558.76 |
3517 | 2009.08.27 20:12 | sell | 1759 | 2.20 | 1.43184 | 1.43234 | 1.43084 | ||
3518 | 2009.08.27 20:15 | s/l | 1759 | 2.20 | 1.43234 | 1.43234 | 1.43084 | -110.00 | 21448.76 |
3519 | 2009.08.27 20:15 | sell | 1760 | 2.10 | 1.43626 | 1.43676 | 1.43526 | ||
3520 | 2009.08.27 20:17 | t/p | 1760 | 2.10 | 1.43526 | 1.43676 | 1.43526 | 210.00 | 21658.76 |
3521 | 2009.08.27 20:17 | sell | 1761 | 2.20 | 1.43515 | 1.43565 | 1.43415 | ||
3522 | 2009.08.27 20:20 | s/l | 1761 | 2.20 | 1.43565 | 1.43565 | 1.43415 | -110.00 | 21548.76 |
3523 | 2009.08.27 20:20 | sell | 1762 | 2.20 | 1.43957 | 1.44007 | 1.43857 | ||
3524 | 2009.08.27 20:22 | t/p | 1762 | 2.20 | 1.43857 | 1.44007 | 1.43857 | 220.00 | 21768.76 |
3525 | 2009.08.27 20:22 | sell | 1763 | 2.20 | 1.43736 | 1.43786 | 1.43636 | ||
3526 | 2009.08.27 20:25 | s/l | 1763 | 2.20 | 1.43786 | 1.43786 | 1.43636 | -110.00 | 21658.76 |
3527 | 2009.08.27 20:25 | sell | 1764 | 2.20 | 1.43847 | 1.43897 | 1.43747 | ||
3528 | 2009.08.27 20:27 | t/p | 1764 | 2.20 | 1.43747 | 1.43897 | 1.43747 | 220.00 | 21878.76 |
3529 | 2009.08.27 20:27 | sell | 1765 | 2.20 | 1.43515 | 1.43565 | 1.43415 | ||
3530 | 2009.08.27 20:27 | s/l | 1765 | 2.20 | 1.43565 | 1.43565 | 1.43415 | -110.00 | 21768.76 |
3531 | 2009.08.27 20:27 | sell | 1766 | 2.20 | 1.43848 | 1.43898 | 1.43748 | ||
3532 | 2009.08.27 20:32 | s/l | 1766 | 2.20 | 1.43898 | 1.43898 | 1.43748 | -110.00 | 21658.76 |
3533 | 2009.08.27 20:32 | sell | 1767 | 2.20 | 1.44022 | 1.44072 | 1.43922 | ||
3534 | 2009.08.27 20:45 | t/p | 1767 | 2.20 | 1.43922 | 1.44072 | 1.43922 | 220.00 | 21878.76 |
3535 | 2009.08.27 20:45 | sell | 1768 | 2.20 | 1.43813 | 1.43863 | 1.43713 | ||
3536 | 2009.08.27 20:50 | t/p | 1768 | 2.20 | 1.43713 | 1.43863 | 1.43713 | 220.00 | 22098.76 |
3537 | 2009.08.27 20:50 | sell | 1769 | 2.20 | 1.43674 | 1.43724 | 1.43574 | ||
3538 | 2009.08.27 20:52 | s/l | 1769 | 2.20 | 1.43724 | 1.43724 | 1.43574 | -110.00 | 21988.76 |
3539 | 2009.08.27 20:52 | sell | 1770 | 2.20 | 1.43744 | 1.43794 | 1.43644 | ||
3540 | 2009.08.27 20:57 | s/l | 1770 | 2.20 | 1.43794 | 1.43794 | 1.43644 | -110.00 | 21878.76 |
3541 | 2009.08.27 20:57 | sell | 1771 | 2.20 | 1.43813 | 1.43863 | 1.43713 | ||
3542 | 2009.08.27 20:59 | t/p | 1771 | 2.20 | 1.43713 | 1.43863 | 1.43713 | 220.00 | 22098.76 |
3543 | 2009.08.27 20:59 | sell | 1772 | 2.20 | 1.43698 | 1.43748 | 1.43598 | ||
3544 | 2009.08.27 21:02 | s/l | 1772 | 2.20 | 1.43748 | 1.43748 | 1.43598 | -110.00 | 21988.76 |
3545 | 2009.08.27 21:02 | sell | 1773 | 2.20 | 1.43743 | 1.43793 | 1.43643 | ||
3546 | 2009.08.27 21:15 | t/p | 1773 | 2.20 | 1.43643 | 1.43793 | 1.43643 | 220.00 | 22208.76 |
3547 | 2009.08.27 21:15 | sell | 1774 | 2.20 | 1.43602 | 1.43652 | 1.43502 | ||
3548 | 2009.08.27 22:43 | t/p | 1774 | 2.20 | 1.43502 | 1.43652 | 1.43502 | 220.00 | 22428.76 |
3549 | 2009.08.27 22:43 | sell | 1775 | 2.20 | 1.43488 | 1.43538 | 1.43388 | ||
3550 | 2009.08.27 23:16 | s/l | 1775 | 2.20 | 1.43538 | 1.43538 | 1.43388 | -110.00 | 22318.76 |
3551 | 2009.08.27 23:16 | sell | 1776 | 2.20 | 1.43534 | 1.43584 | 1.43434 | ||
3552 | 2009.08.28 01:20 | s/l | 1776 | 2.20 | 1.43584 | 1.43584 | 1.43434 | -112.20 | 22206.56 |
3553 | 2009.08.28 01:20 | sell | 1777 | 2.20 | 1.43593 | 1.43643 | 1.43493 | ||
3554 | 2009.08.28 01:40 | s/l | 1777 | 2.20 | 1.43643 | 1.43643 | 1.43493 | -110.00 | 22096.56 |
3555 | 2009.08.28 01:40 | sell | 1778 | 2.20 | 1.43651 | 1.43701 | 1.43551 | ||
3556 | 2009.08.28 01:45 | s/l | 1778 | 2.20 | 1.43701 | 1.43701 | 1.43551 | -110.00 | 21986.56 |
3557 | 2009.08.28 01:45 | sell | 1779 | 2.20 | 1.43706 | 1.43756 | 1.43606 | ||
3558 | 2009.08.28 01:50 | s/l | 1779 | 2.20 | 1.43756 | 1.43756 | 1.43606 | -110.00 | 21876.56 |
3559 | 2009.08.28 01:50 | sell | 1780 | 2.20 | 1.43761 | 1.43811 | 1.43661 | ||
3560 | 2009.08.28 02:15 | t/p | 1780 | 2.20 | 1.43661 | 1.43811 | 1.43661 | 220.00 | 22096.56 |
3561 | 2009.08.28 02:15 | sell | 1781 | 2.20 | 1.43637 | 1.43687 | 1.43537 | ||
3562 | 2009.08.28 02:50 | s/l | 1781 | 2.20 | 1.43687 | 1.43687 | 1.43537 | -110.00 | 21986.56 |
3563 | 2009.08.28 02:50 | sell | 1782 | 2.20 | 1.43689 | 1.43739 | 1.43589 | ||
3564 | 2009.08.28 04:50 | t/p | 1782 | 2.20 | 1.43589 | 1.43739 | 1.43589 | 220.00 | 22206.56 |
3565 | 2009.08.28 04:50 | sell | 1783 | 2.20 | 1.43538 | 1.43588 | 1.43438 | ||
3566 | 2009.08.28 04:57 | s/l | 1783 | 2.20 | 1.43588 | 1.43588 | 1.43438 | -110.00 | 22096.56 |
3567 | 2009.08.28 04:57 | sell | 1784 | 2.20 | 1.43594 | 1.43644 | 1.43494 | ||
3568 | 2009.08.28 05:20 | s/l | 1784 | 2.20 | 1.43644 | 1.43644 | 1.43494 | -110.00 | 21986.56 |
3569 | 2009.08.28 05:20 | sell | 1785 | 2.20 | 1.43649 | 1.43699 | 1.43549 | ||
3570 | 2009.08.28 05:50 | t/p | 1785 | 2.20 | 1.43549 | 1.43699 | 1.43549 | 220.00 | 22206.56 |
3571 | 2009.08.28 05:50 | sell | 1786 | 2.20 | 1.43520 | 1.43570 | 1.43420 | ||
3572 | 2009.08.28 05:57 | s/l | 1786 | 2.20 | 1.43570 | 1.43570 | 1.43420 | -110.00 | 22096.56 |
3573 | 2009.08.28 05:57 | sell | 1787 | 2.20 | 1.43563 | 1.43613 | 1.43463 | ||
3574 | 2009.08.28 06:50 | s/l | 1787 | 2.20 | 1.43613 | 1.43613 | 1.43463 | -110.00 | 21986.56 |
3575 | 2009.08.28 06:50 | sell | 1788 | 2.20 | 1.43623 | 1.43673 | 1.43523 | ||
3576 | 2009.08.28 07:37 | s/l | 1788 | 2.20 | 1.43673 | 1.43673 | 1.43523 | -110.00 | 21876.56 |
3577 | 2009.08.28 07:37 | sell | 1789 | 2.20 | 1.43669 | 1.43719 | 1.43569 | ||
3578 | 2009.08.28 07:50 | t/p | 1789 | 2.20 | 1.43569 | 1.43719 | 1.43569 | 220.00 | 22096.56 |
3579 | 2009.08.28 07:50 | sell | 1790 | 2.20 | 1.43542 | 1.43592 | 1.43442 | ||
3580 | 2009.08.28 07:57 | s/l | 1790 | 2.20 | 1.43592 | 1.43592 | 1.43442 | -110.00 | 21986.56 |
3581 | 2009.08.28 07:57 | sell | 1791 | 2.20 | 1.43588 | 1.43638 | 1.43488 | ||
3582 | 2009.08.28 08:20 | t/p | 1791 | 2.20 | 1.43488 | 1.43638 | 1.43488 | 220.00 | 22206.56 |
3583 | 2009.08.28 08:20 | buy | 1792 | 2.20 | 1.43436 | 1.43386 | 1.43536 | ||
3584 | 2009.08.28 08:33 | t/p | 1792 | 2.20 | 1.43536 | 1.43386 | 1.43536 | 220.00 | 22426.56 |
3585 | 2009.08.28 08:33 | sell | 1793 | 2.20 | 1.43580 | 1.43630 | 1.43480 | ||
3586 | 2009.08.28 08:50 | t/p | 1793 | 2.20 | 1.43480 | 1.43630 | 1.43480 | 220.00 | 22646.56 |
3587 | 2009.08.28 08:50 | buy | 1794 | 2.30 | 1.43414 | 1.43364 | 1.43514 | ||
3588 | 2009.08.28 08:59 | s/l | 1794 | 2.30 | 1.43364 | 1.43364 | 1.43514 | -115.00 | 22531.56 |
3589 | 2009.08.28 08:59 | buy | 1795 | 2.30 | 1.43297 | 1.43247 | 1.43397 | ||
3590 | 2009.08.28 09:15 | t/p | 1795 | 2.30 | 1.43397 | 1.43247 | 1.43397 | 230.00 | 22761.56 |
3591 | 2009.08.28 09:15 | buy | 1796 | 2.30 | 1.43412 | 1.43362 | 1.43512 | ||
3592 | 2009.08.28 09:27 | s/l | 1796 | 2.30 | 1.43362 | 1.43362 | 1.43512 | -115.00 | 22646.56 |
3593 | 2009.08.28 09:27 | buy | 1797 | 2.30 | 1.43372 | 1.43322 | 1.43472 | ||
3594 | 2009.08.28 09:45 | s/l | 1797 | 2.30 | 1.43322 | 1.43322 | 1.43472 | -115.00 | 22531.56 |
3595 | 2009.08.28 09:45 | buy | 1798 | 2.30 | 1.43302 | 1.43252 | 1.43402 | ||
3596 | 2009.08.28 09:50 | s/l | 1798 | 2.30 | 1.43252 | 1.43252 | 1.43402 | -115.00 | 22416.56 |
3597 | 2009.08.28 09:50 | buy | 1799 | 2.20 | 1.43258 | 1.43208 | 1.43358 | ||
3598 | 2009.08.28 10:10 | t/p | 1799 | 2.20 | 1.43358 | 1.43208 | 1.43358 | 220.00 | 22636.56 |
3599 | 2009.08.28 10:10 | buy | 1800 | 2.30 | 1.43399 | 1.43349 | 1.43499 | ||
3600 | 2009.08.28 10:45 | t/p | 1800 | 2.30 | 1.43499 | 1.43349 | 1.43499 | 230.00 | 22866.56 |
3601 | 2009.08.28 10:45 | sell | 1801 | 2.30 | 1.43523 | 1.43573 | 1.43423 | ||
3602 | 2009.08.28 10:50 | s/l | 1801 | 2.30 | 1.43573 | 1.43573 | 1.43423 | -115.00 | 22751.56 |
3603 | 2009.08.28 10:50 | sell | 1802 | 2.30 | 1.43588 | 1.43638 | 1.43488 | ||
3604 | 2009.08.28 11:15 | s/l | 1802 | 2.30 | 1.43638 | 1.43638 | 1.43488 | -115.00 | 22636.56 |
3605 | 2009.08.28 11:15 | sell | 1803 | 2.30 | 1.43632 | 1.43682 | 1.43532 | ||
3606 | 2009.08.28 11:45 | t/p | 1803 | 2.30 | 1.43532 | 1.43682 | 1.43532 | 230.00 | 22866.56 |
3607 | 2009.08.28 11:45 | sell | 1804 | 2.30 | 1.43517 | 1.43567 | 1.43417 | ||
3608 | 2009.08.28 12:02 | s/l | 1804 | 2.30 | 1.43567 | 1.43567 | 1.43417 | -115.00 | 22751.56 |
3609 | 2009.08.28 12:02 | sell | 1805 | 2.30 | 1.43569 | 1.43619 | 1.43469 | ||
3610 | 2009.08.28 12:20 | t/p | 1805 | 2.30 | 1.43469 | 1.43619 | 1.43469 | 230.00 | 22981.56 |
3611 | 2009.08.28 12:20 | buy | 1806 | 2.30 | 1.43398 | 1.43348 | 1.43498 | ||
3612 | 2009.08.28 12:45 | t/p | 1806 | 2.30 | 1.43498 | 1.43348 | 1.43498 | 230.00 | 23211.56 |
3613 | 2009.08.28 12:45 | sell | 1807 | 2.30 | 1.43518 | 1.43568 | 1.43418 | ||
3614 | 2009.08.28 13:10 | s/l | 1807 | 2.30 | 1.43568 | 1.43568 | 1.43418 | -115.00 | 23096.56 |
3615 | 2009.08.28 13:10 | sell | 1808 | 2.30 | 1.43618 | 1.43668 | 1.43518 | ||
3616 | 2009.08.28 13:15 | s/l | 1808 | 2.30 | 1.43668 | 1.43668 | 1.43518 | -115.00 | 22981.56 |
3617 | 2009.08.28 13:15 | sell | 1809 | 2.30 | 1.43684 | 1.43734 | 1.43584 | ||
3618 | 2009.08.28 13:20 | s/l | 1809 | 2.30 | 1.43734 | 1.43734 | 1.43584 | -115.00 | 22866.56 |
3619 | 2009.08.28 13:20 | sell | 1810 | 2.30 | 1.43750 | 1.43800 | 1.43650 | ||
3620 | 2009.08.28 13:32 | t/p | 1810 | 2.30 | 1.43650 | 1.43800 | 1.43650 | 230.00 | 23096.56 |
3621 | 2009.08.28 13:32 | sell | 1811 | 2.30 | 1.43582 | 1.43632 | 1.43482 | ||
3622 | 2009.08.28 13:40 | s/l | 1811 | 2.30 | 1.43632 | 1.43632 | 1.43482 | -115.00 | 22981.56 |
3623 | 2009.08.28 13:40 | sell | 1812 | 2.30 | 1.43640 | 1.43690 | 1.43540 | ||
3624 | 2009.08.28 13:45 | s/l | 1812 | 2.30 | 1.43690 | 1.43690 | 1.43540 | -115.00 | 22866.56 |
3625 | 2009.08.28 13:45 | sell | 1813 | 2.30 | 1.43684 | 1.43734 | 1.43584 | ||
3626 | 2009.08.28 13:50 | s/l | 1813 | 2.30 | 1.43734 | 1.43734 | 1.43584 | -115.00 | 22751.56 |
3627 | 2009.08.28 13:50 | sell | 1814 | 2.30 | 1.43728 | 1.43778 | 1.43628 | ||
3628 | 2009.08.28 14:16 | t/p | 1814 | 2.30 | 1.43628 | 1.43778 | 1.43628 | 230.00 | 22981.56 |
3629 | 2009.08.28 14:16 | sell | 1815 | 2.30 | 1.43575 | 1.43625 | 1.43475 | ||
3630 | 2009.08.28 14:26 | s/l | 1815 | 2.30 | 1.43625 | 1.43625 | 1.43475 | -115.00 | 22866.56 |
3631 | 2009.08.28 14:26 | sell | 1816 | 2.30 | 1.43620 | 1.43670 | 1.43520 | ||
3632 | 2009.08.28 14:50 | t/p | 1816 | 2.30 | 1.43520 | 1.43670 | 1.43520 | 230.00 | 23096.56 |
3633 | 2009.08.28 14:50 | buy | 1817 | 2.30 | 1.43458 | 1.43408 | 1.43558 | ||
3634 | 2009.08.28 15:02 | t/p | 1817 | 2.30 | 1.43558 | 1.43408 | 1.43558 | 230.00 | 23326.56 |
3635 | 2009.08.28 15:02 | sell | 1818 | 2.30 | 1.43560 | 1.43610 | 1.43460 | ||
3636 | 2009.08.28 15:10 | s/l | 1818 | 2.30 | 1.43610 | 1.43610 | 1.43460 | -115.00 | 23211.56 |
3637 | 2009.08.28 15:10 | sell | 1819 | 2.30 | 1.43671 | 1.43721 | 1.43571 | ||
3638 | 2009.08.28 15:15 | s/l | 1819 | 2.30 | 1.43721 | 1.43721 | 1.43571 | -115.00 | 23096.56 |
3639 | 2009.08.28 15:15 | sell | 1820 | 2.30 | 1.43755 | 1.43805 | 1.43655 | ||
3640 | 2009.08.28 15:20 | s/l | 1820 | 2.30 | 1.43805 | 1.43805 | 1.43655 | -115.00 | 22981.56 |
3641 | 2009.08.28 15:20 | sell | 1821 | 2.30 | 1.43838 | 1.43888 | 1.43738 | ||
3642 | 2009.08.28 15:27 | t/p | 1821 | 2.30 | 1.43738 | 1.43888 | 1.43738 | 230.00 | 23211.56 |
3643 | 2009.08.28 15:27 | sell | 1822 | 2.30 | 1.43727 | 1.43777 | 1.43627 | ||
3644 | 2009.08.28 15:27 | s/l | 1822 | 2.30 | 1.43777 | 1.43777 | 1.43627 | -115.00 | 23096.56 |
3645 | 2009.08.28 15:27 | sell | 1823 | 2.30 | 1.43807 | 1.43857 | 1.43707 | ||
3646 | 2009.08.28 15:32 | s/l | 1823 | 2.30 | 1.43857 | 1.43857 | 1.43707 | -115.00 | 22981.56 |
3647 | 2009.08.28 15:32 | sell | 1824 | 2.30 | 1.43862 | 1.43912 | 1.43762 | ||
3648 | 2009.08.28 15:50 | t/p | 1824 | 2.30 | 1.43762 | 1.43912 | 1.43762 | 230.00 | 23211.56 |
3649 | 2009.08.28 15:50 | sell | 1825 | 2.30 | 1.43708 | 1.43758 | 1.43608 | ||
3650 | 2009.08.28 15:57 | s/l | 1825 | 2.30 | 1.43758 | 1.43758 | 1.43608 | -115.00 | 23096.56 |
3651 | 2009.08.28 15:57 | sell | 1826 | 2.30 | 1.43769 | 1.43819 | 1.43669 | ||
3652 | 2009.08.28 16:10 | t/p | 1826 | 2.30 | 1.43669 | 1.43819 | 1.43669 | 230.00 | 23326.56 |
3653 | 2009.08.28 16:10 | sell | 1827 | 2.30 | 1.43655 | 1.43705 | 1.43555 | ||
3654 | 2009.08.28 16:20 | t/p | 1827 | 2.30 | 1.43555 | 1.43705 | 1.43555 | 230.00 | 23556.56 |
3655 | 2009.08.28 16:20 | sell | 1828 | 2.40 | 1.43518 | 1.43568 | 1.43418 | ||
3656 | 2009.08.28 16:27 | s/l | 1828 | 2.40 | 1.43568 | 1.43568 | 1.43418 | -120.00 | 23436.56 |
3657 | 2009.08.28 16:27 | sell | 1829 | 2.30 | 1.43596 | 1.43646 | 1.43496 | ||
3658 | 2009.08.28 16:50 | s/l | 1829 | 2.30 | 1.43646 | 1.43646 | 1.43496 | -115.00 | 23321.56 |
3659 | 2009.08.28 16:50 | sell | 1830 | 2.30 | 1.43672 | 1.43722 | 1.43572 | ||
3660 | 2009.08.28 16:59 | s/l | 1830 | 2.30 | 1.43722 | 1.43722 | 1.43572 | -115.00 | 23206.56 |
3661 | 2009.08.28 16:59 | sell | 1831 | 2.30 | 1.43737 | 1.43787 | 1.43637 | ||
3662 | 2009.08.28 17:02 | s/l | 1831 | 2.30 | 1.43787 | 1.43787 | 1.43637 | -115.00 | 23091.56 |
3663 | 2009.08.28 17:02 | sell | 1832 | 2.30 | 1.43826 | 1.43876 | 1.43726 | ||
3664 | 2009.08.28 17:15 | t/p | 1832 | 2.30 | 1.43726 | 1.43876 | 1.43726 | 230.00 | 23321.56 |
3665 | 2009.08.28 17:15 | sell | 1833 | 2.30 | 1.43701 | 1.43751 | 1.43601 | ||
3666 | 2009.08.28 17:40 | t/p | 1833 | 2.30 | 1.43601 | 1.43751 | 1.43601 | 230.00 | 23551.56 |
3667 | 2009.08.28 17:40 | sell | 1834 | 2.40 | 1.43569 | 1.43619 | 1.43469 | ||
3668 | 2009.08.28 18:07 | s/l | 1834 | 2.40 | 1.43619 | 1.43619 | 1.43469 | -120.00 | 23431.56 |
3669 | 2009.08.28 18:07 | sell | 1835 | 2.30 | 1.43635 | 1.43685 | 1.43535 | ||
3670 | 2009.08.28 18:10 | t/p | 1835 | 2.30 | 1.43535 | 1.43685 | 1.43535 | 230.00 | 23661.56 |
3671 | 2009.08.28 18:10 | sell | 1836 | 2.40 | 1.43480 | 1.43530 | 1.43380 | ||
3672 | 2009.08.28 18:15 | t/p | 1836 | 2.40 | 1.43380 | 1.43530 | 1.43380 | 240.00 | 23901.56 |
3673 | 2009.08.28 18:15 | buy | 1837 | 2.40 | 1.43373 | 1.43323 | 1.43473 | ||
3674 | 2009.08.28 18:20 | s/l | 1837 | 2.40 | 1.43323 | 1.43323 | 1.43473 | -120.00 | 23781.56 |
3675 | 2009.08.28 18:20 | buy | 1838 | 2.40 | 1.43218 | 1.43168 | 1.43318 | ||
3676 | 2009.08.28 18:27 | t/p | 1838 | 2.40 | 1.43318 | 1.43168 | 1.43318 | 240.00 | 24021.56 |
3677 | 2009.08.28 18:27 | buy | 1839 | 2.40 | 1.43373 | 1.43323 | 1.43473 | ||
3678 | 2009.08.28 18:50 | s/l | 1839 | 2.40 | 1.43323 | 1.43323 | 1.43473 | -120.00 | 23901.56 |
3679 | 2009.08.28 18:50 | buy | 1840 | 2.40 | 1.43326 | 1.43276 | 1.43426 | ||
3680 | 2009.08.28 18:59 | s/l | 1840 | 2.40 | 1.43276 | 1.43276 | 1.43426 | -120.00 | 23781.56 |
3681 | 2009.08.28 18:59 | buy | 1841 | 2.40 | 1.43277 | 1.43227 | 1.43377 | ||
3682 | 2009.08.28 19:15 | t/p | 1841 | 2.40 | 1.43377 | 1.43227 | 1.43377 | 240.00 | 24021.56 |
3683 | 2009.08.28 19:15 | buy | 1842 | 2.40 | 1.43446 | 1.43396 | 1.43546 | ||
3684 | 2009.08.28 19:50 | s/l | 1842 | 2.40 | 1.43396 | 1.43396 | 1.43546 | -120.00 | 23901.56 |
3685 | 2009.08.28 19:50 | buy | 1843 | 2.40 | 1.43397 | 1.43347 | 1.43497 | ||
3686 | 2009.08.28 20:03 | s/l | 1843 | 2.40 | 1.43347 | 1.43347 | 1.43497 | -120.00 | 23781.56 |
3687 | 2009.08.28 20:03 | buy | 1844 | 2.40 | 1.43250 | 1.43200 | 1.43350 | ||
3688 | 2009.08.28 20:10 | s/l | 1844 | 2.40 | 1.43200 | 1.43200 | 1.43350 | -120.00 | 23661.56 |
3689 | 2009.08.28 20:10 | buy | 1845 | 2.40 | 1.43108 | 1.43058 | 1.43208 | ||
3690 | 2009.08.28 20:16 | s/l | 1845 | 2.40 | 1.43058 | 1.43058 | 1.43208 | -120.00 | 23541.56 |
3691 | 2009.08.28 20:16 | buy | 1846 | 2.40 | 1.42919 | 1.42869 | 1.43019 | ||
3692 | 2009.08.28 20:26 | t/p | 1846 | 2.40 | 1.43019 | 1.42869 | 1.43019 | 240.00 | 23781.56 |
3693 | 2009.08.28 20:26 | buy | 1847 | 2.40 | 1.43108 | 1.43058 | 1.43208 | ||
3694 | 2009.08.28 20:26 | s/l | 1847 | 2.40 | 1.43058 | 1.43058 | 1.43208 | -120.00 | 23661.56 |
3695 | 2009.08.28 20:26 | buy | 1848 | 2.40 | 1.42982 | 1.42932 | 1.43082 | ||
3696 | 2009.08.28 20:40 | s/l | 1848 | 2.40 | 1.42932 | 1.42932 | 1.43082 | -120.00 | 23541.56 |
3697 | 2009.08.28 20:40 | buy | 1849 | 2.40 | 1.42925 | 1.42875 | 1.43025 | ||
3698 | 2009.08.28 20:45 | s/l | 1849 | 2.40 | 1.42875 | 1.42875 | 1.43025 | -120.00 | 23421.56 |
3699 | 2009.08.28 20:45 | buy | 1850 | 2.30 | 1.42879 | 1.42829 | 1.42979 | ||
3700 | 2009.08.28 20:50 | s/l | 1850 | 2.30 | 1.42829 | 1.42829 | 1.42979 | -115.00 | 23306.56 |
3701 | 2009.08.28 20:50 | buy | 1851 | 2.30 | 1.42817 | 1.42767 | 1.42917 | ||
3702 | 2009.08.28 21:15 | t/p | 1851 | 2.30 | 1.42917 | 1.42767 | 1.42917 | 230.00 | 23536.56 |
3703 | 2009.08.28 21:15 | buy | 1852 | 2.40 | 1.42952 | 1.42902 | 1.43052 | ||
3704 | 2009.08.28 21:32 | s/l | 1852 | 2.40 | 1.42902 | 1.42902 | 1.43052 | -120.00 | 23416.56 |
3705 | 2009.08.28 21:32 | buy | 1853 | 2.30 | 1.42909 | 1.42859 | 1.43009 | ||
3706 | 2009.08.28 21:50 | t/p | 1853 | 2.30 | 1.43009 | 1.42859 | 1.43009 | 230.00 | 23646.56 |
3707 | 2009.08.28 21:50 | buy | 1854 | 2.40 | 1.43027 | 1.42977 | 1.43127 | ||
3708 | 2009.08.28 21:57 | s/l | 1854 | 2.40 | 1.42977 | 1.42977 | 1.43127 | -120.00 | 23526.56 |
3709 | 2009.08.28 21:57 | buy | 1855 | 2.40 | 1.42980 | 1.42930 | 1.43080 | ||
3710 | 2009.08.31 00:07 | t/p | 1855 | 2.40 | 1.43080 | 1.42930 | 1.43080 | 239.04 | 23765.60 |
3711 | 2009.08.31 00:07 | sell | 1856 | 2.40 | 1.43085 | 1.43135 | 1.42985 | ||
3712 | 2009.08.31 00:20 | t/p | 1856 | 2.40 | 1.42985 | 1.43135 | 1.42985 | 240.00 | 24005.60 |
3713 | 2009.08.31 00:20 | buy | 1857 | 2.40 | 1.42955 | 1.42905 | 1.43055 | ||
3714 | 2009.08.31 00:45 | s/l | 1857 | 2.40 | 1.42905 | 1.42905 | 1.43055 | -120.00 | 23885.60 |
3715 | 2009.08.31 00:45 | buy | 1858 | 2.40 | 1.42903 | 1.42853 | 1.43003 | ||
3716 | 2009.08.31 00:50 | s/l | 1858 | 2.40 | 1.42853 | 1.42853 | 1.43003 | -120.00 | 23765.60 |
3717 | 2009.08.31 00:50 | buy | 1859 | 2.40 | 1.42824 | 1.42774 | 1.42924 | ||
3718 | 2009.08.31 01:15 | t/p | 1859 | 2.40 | 1.42924 | 1.42774 | 1.42924 | 240.00 | 24005.60 |
3719 | 2009.08.31 01:15 | buy | 1860 | 2.40 | 1.42936 | 1.42886 | 1.43036 | ||
3720 | 2009.08.31 01:45 | t/p | 1860 | 2.40 | 1.43036 | 1.42886 | 1.43036 | 240.00 | 24245.60 |
3721 | 2009.08.31 01:47 | buy | 1861 | 2.40 | 1.43049 | 1.42999 | 1.43149 | ||
3722 | 2009.08.31 02:15 | s/l | 1861 | 2.40 | 1.42999 | 1.42999 | 1.43149 | -120.00 | 24125.60 |
3723 | 2009.08.31 02:15 | buy | 1862 | 2.40 | 1.42960 | 1.42910 | 1.43060 | ||
3724 | 2009.08.31 02:20 | s/l | 1862 | 2.40 | 1.42910 | 1.42910 | 1.43060 | -120.00 | 24005.60 |
3725 | 2009.08.31 02:20 | buy | 1863 | 2.40 | 1.42889 | 1.42839 | 1.42989 | ||
3726 | 2009.08.31 02:27 | t/p | 1863 | 2.40 | 1.42989 | 1.42839 | 1.42989 | 240.00 | 24245.60 |
3727 | 2009.08.31 02:27 | buy | 1864 | 2.40 | 1.43005 | 1.42955 | 1.43105 | ||
3728 | 2009.08.31 02:32 | s/l | 1864 | 2.40 | 1.42955 | 1.42955 | 1.43105 | -120.00 | 24125.60 |
3729 | 2009.08.31 02:32 | buy | 1865 | 2.40 | 1.42955 | 1.42905 | 1.43055 | ||
3730 | 2009.08.31 02:45 | t/p | 1865 | 2.40 | 1.43055 | 1.42905 | 1.43055 | 240.00 | 24365.60 |
3731 | 2009.08.31 02:45 | sell | 1866 | 2.40 | 1.43079 | 1.43129 | 1.42979 | ||
3732 | 2009.08.31 02:50 | s/l | 1866 | 2.40 | 1.43129 | 1.43129 | 1.42979 | -120.00 | 24245.60 |
3733 | 2009.08.31 02:50 | sell | 1867 | 2.40 | 1.43136 | 1.43186 | 1.43036 | ||
3734 | 2009.08.31 03:15 | t/p | 1867 | 2.40 | 1.43036 | 1.43186 | 1.43036 | 240.00 | 24485.60 |
3735 | 2009.08.31 03:15 | buy | 1868 | 2.40 | 1.42990 | 1.42940 | 1.43090 | ||
3736 | 2009.08.31 03:20 | s/l | 1868 | 2.40 | 1.42940 | 1.42940 | 1.43090 | -120.00 | 24365.60 |
3737 | 2009.08.31 03:20 | buy | 1869 | 2.40 | 1.42915 | 1.42865 | 1.43015 | ||
3738 | 2009.08.31 03:27 | t/p | 1869 | 2.40 | 1.43015 | 1.42865 | 1.43015 | 240.00 | 24605.60 |
3739 | 2009.08.31 03:30 | buy | 1870 | 2.50 | 1.43051 | 1.43001 | 1.43151 | ||
3740 | 2009.08.31 03:33 | s/l | 1870 | 2.50 | 1.43001 | 1.43001 | 1.43151 | -125.00 | 24480.60 |
3741 | 2009.08.31 03:33 | buy | 1871 | 2.40 | 1.42927 | 1.42877 | 1.43027 | ||
3742 | 2009.08.31 03:59 | t/p | 1871 | 2.40 | 1.43027 | 1.42877 | 1.43027 | 240.00 | 24720.60 |
3743 | 2009.08.31 03:59 | sell | 1872 | 2.50 | 1.43066 | 1.43116 | 1.42966 | ||
3744 | 2009.08.31 04:07 | s/l | 1872 | 2.50 | 1.43116 | 1.43116 | 1.42966 | -125.00 | 24595.60 |
3745 | 2009.08.31 04:07 | sell | 1873 | 2.50 | 1.43107 | 1.43157 | 1.43007 | ||
3746 | 2009.08.31 04:20 | t/p | 1873 | 2.50 | 1.43007 | 1.43157 | 1.43007 | 250.00 | 24845.60 |
3747 | 2009.08.31 04:20 | buy | 1874 | 2.50 | 1.42988 | 1.42938 | 1.43088 | ||
3748 | 2009.08.31 04:50 | s/l | 1874 | 2.50 | 1.42938 | 1.42938 | 1.43088 | -125.00 | 24720.60 |
3749 | 2009.08.31 04:50 | buy | 1875 | 2.50 | 1.42910 | 1.42860 | 1.43010 | ||
3750 | 2009.08.31 05:20 | s/l | 1875 | 2.50 | 1.42860 | 1.42860 | 1.43010 | -125.00 | 24595.60 |
3751 | 2009.08.31 05:20 | buy | 1876 | 2.50 | 1.42837 | 1.42787 | 1.42937 | ||
3752 | 2009.08.31 06:26 | s/l | 1876 | 2.50 | 1.42787 | 1.42787 | 1.42937 | -125.00 | 24470.60 |
3753 | 2009.08.31 06:26 | buy | 1877 | 2.40 | 1.42777 | 1.42727 | 1.42877 | ||
3754 | 2009.08.31 06:50 | t/p | 1877 | 2.40 | 1.42877 | 1.42727 | 1.42877 | 240.00 | 24710.60 |
3755 | 2009.08.31 06:50 | buy | 1878 | 2.50 | 1.42889 | 1.42839 | 1.42989 | ||
3756 | 2009.08.31 06:57 | s/l | 1878 | 2.50 | 1.42839 | 1.42839 | 1.42989 | -125.00 | 24585.60 |
3757 | 2009.08.31 06:57 | buy | 1879 | 2.50 | 1.42845 | 1.42795 | 1.42945 | ||
3758 | 2009.08.31 07:02 | s/l | 1879 | 2.50 | 1.42795 | 1.42795 | 1.42945 | -125.00 | 24460.60 |
3759 | 2009.08.31 07:02 | buy | 1880 | 2.40 | 1.42797 | 1.42747 | 1.42897 | ||
3760 | 2009.08.31 07:37 | t/p | 1880 | 2.40 | 1.42897 | 1.42747 | 1.42897 | 240.00 | 24700.60 |
3761 | 2009.08.31 07:37 | buy | 1881 | 2.50 | 1.42907 | 1.42857 | 1.43007 | ||
3762 | 2009.08.31 07:45 | s/l | 1881 | 2.50 | 1.42857 | 1.42857 | 1.43007 | -125.00 | 24575.60 |
3763 | 2009.08.31 07:45 | buy | 1882 | 2.50 | 1.42838 | 1.42788 | 1.42938 | ||
3764 | 2009.08.31 08:05 | s/l | 1882 | 2.50 | 1.42788 | 1.42788 | 1.42938 | -125.00 | 24450.60 |
3765 | 2009.08.31 08:05 | buy | 1883 | 2.40 | 1.42792 | 1.42742 | 1.42892 | ||
3766 | 2009.08.31 08:10 | s/l | 1883 | 2.40 | 1.42742 | 1.42742 | 1.42892 | -120.00 | 24330.60 |
3767 | 2009.08.31 08:10 | buy | 1884 | 2.40 | 1.42742 | 1.42692 | 1.42842 | ||
3768 | 2009.08.31 08:15 | s/l | 1884 | 2.40 | 1.42692 | 1.42692 | 1.42842 | -120.00 | 24210.60 |
3769 | 2009.08.31 08:15 | buy | 1885 | 2.40 | 1.42667 | 1.42617 | 1.42767 | ||
3770 | 2009.08.31 08:20 | s/l | 1885 | 2.40 | 1.42617 | 1.42617 | 1.42767 | -120.00 | 24090.60 |
3771 | 2009.08.31 08:20 | buy | 1886 | 2.40 | 1.42567 | 1.42517 | 1.42667 | ||
3772 | 2009.08.31 09:10 | t/p | 1886 | 2.40 | 1.42667 | 1.42517 | 1.42667 | 240.00 | 24330.60 |
3773 | 2009.08.31 09:10 | buy | 1887 | 2.40 | 1.42715 | 1.42665 | 1.42815 | ||
3774 | 2009.08.31 09:20 | t/p | 1887 | 2.40 | 1.42815 | 1.42665 | 1.42815 | 240.00 | 24570.60 |
3775 | 2009.08.31 09:20 | buy | 1888 | 2.50 | 1.42837 | 1.42787 | 1.42937 | ||
3776 | 2009.08.31 09:22 | s/l | 1888 | 2.50 | 1.42787 | 1.42787 | 1.42937 | -125.00 | 24445.60 |
3777 | 2009.08.31 09:22 | buy | 1889 | 2.40 | 1.42796 | 1.42746 | 1.42896 | ||
3778 | 2009.08.31 09:27 | s/l | 1889 | 2.40 | 1.42746 | 1.42746 | 1.42896 | -120.00 | 24325.60 |
3779 | 2009.08.31 09:27 | buy | 1890 | 2.40 | 1.42756 | 1.42706 | 1.42856 | ||
3780 | 2009.08.31 09:32 | t/p | 1890 | 2.40 | 1.42856 | 1.42706 | 1.42856 | 240.00 | 24565.60 |
3781 | 2009.08.31 09:32 | buy | 1891 | 2.50 | 1.42872 | 1.42822 | 1.42972 | ||
3782 | 2009.08.31 09:45 | s/l | 1891 | 2.50 | 1.42822 | 1.42822 | 1.42972 | -125.00 | 24440.60 |
3783 | 2009.08.31 09:45 | buy | 1892 | 2.40 | 1.42821 | 1.42771 | 1.42921 | ||
3784 | 2009.08.31 10:20 | s/l | 1892 | 2.40 | 1.42771 | 1.42771 | 1.42921 | -120.00 | 24320.60 |
3785 | 2009.08.31 10:20 | buy | 1893 | 2.40 | 1.42757 | 1.42707 | 1.42857 | ||
3786 | 2009.08.31 10:40 | t/p | 1893 | 2.40 | 1.42857 | 1.42707 | 1.42857 | 240.00 | 24560.60 |
3787 | 2009.08.31 10:40 | buy | 1894 | 2.50 | 1.42868 | 1.42818 | 1.42968 | ||
3788 | 2009.08.31 10:50 | t/p | 1894 | 2.50 | 1.42968 | 1.42818 | 1.42968 | 250.00 | 24810.60 |
3789 | 2009.08.31 10:50 | buy | 1895 | 2.50 | 1.42998 | 1.42948 | 1.43098 | ||
3790 | 2009.08.31 10:52 | s/l | 1895 | 2.50 | 1.42948 | 1.42948 | 1.43098 | -125.00 | 24685.60 |
3791 | 2009.08.31 10:52 | buy | 1896 | 2.50 | 1.42955 | 1.42905 | 1.43055 | ||
3792 | 2009.08.31 10:59 | s/l | 1896 | 2.50 | 1.42905 | 1.42905 | 1.43055 | -125.00 | 24560.60 |
3793 | 2009.08.31 10:59 | buy | 1897 | 2.50 | 1.42911 | 1.42861 | 1.43011 | ||
3794 | 2009.08.31 11:02 | s/l | 1897 | 2.50 | 1.42861 | 1.42861 | 1.43011 | -125.00 | 24435.60 |
3795 | 2009.08.31 11:02 | buy | 1898 | 2.40 | 1.42866 | 1.42816 | 1.42966 | ||
3796 | 2009.08.31 12:59 | s/l | 1898 | 2.40 | 1.42816 | 1.42816 | 1.42966 | -120.00 | 24315.60 |
3797 | 2009.08.31 12:59 | buy | 1899 | 2.40 | 1.42783 | 1.42733 | 1.42883 | ||
3798 | 2009.08.31 13:02 | s/l | 1899 | 2.40 | 1.42733 | 1.42733 | 1.42883 | -120.00 | 24195.60 |
3799 | 2009.08.31 13:02 | buy | 1900 | 2.40 | 1.42705 | 1.42655 | 1.42805 | ||
3800 | 2009.08.31 13:15 | t/p | 1900 | 2.40 | 1.42805 | 1.42655 | 1.42805 | 240.00 | 24435.60 |
3801 | 2009.08.31 13:15 | buy | 1901 | 2.40 | 1.42832 | 1.42782 | 1.42932 | ||
3802 | 2009.08.31 13:59 | s/l | 1901 | 2.40 | 1.42782 | 1.42782 | 1.42932 | -120.00 | 24315.60 |
3803 | 2009.08.31 13:59 | buy | 1902 | 2.40 | 1.42763 | 1.42713 | 1.42863 | ||
3804 | 2009.08.31 14:07 | t/p | 1902 | 2.40 | 1.42863 | 1.42713 | 1.42863 | 240.00 | 24555.60 |
3805 | 2009.08.31 14:07 | buy | 1903 | 2.50 | 1.42895 | 1.42845 | 1.42995 | ||
3806 | 2009.08.31 14:10 | s/l | 1903 | 2.50 | 1.42845 | 1.42845 | 1.42995 | -125.00 | 24430.60 |
3807 | 2009.08.31 14:10 | buy | 1904 | 2.40 | 1.42797 | 1.42747 | 1.42897 | ||
3808 | 2009.08.31 14:15 | s/l | 1904 | 2.40 | 1.42747 | 1.42747 | 1.42897 | -120.00 | 24310.60 |
3809 | 2009.08.31 14:15 | buy | 1905 | 2.40 | 1.42724 | 1.42674 | 1.42824 | ||
3810 | 2009.08.31 14:20 | s/l | 1905 | 2.40 | 1.42674 | 1.42674 | 1.42824 | -120.00 | 24190.60 |
3811 | 2009.08.31 14:20 | buy | 1906 | 2.40 | 1.42626 | 1.42576 | 1.42726 | ||
3812 | 2009.08.31 14:40 | t/p | 1906 | 2.40 | 1.42726 | 1.42576 | 1.42726 | 240.00 | 24430.60 |
3813 | 2009.08.31 14:40 | buy | 1907 | 2.40 | 1.42768 | 1.42718 | 1.42868 | ||
3814 | 2009.08.31 14:50 | t/p | 1907 | 2.40 | 1.42868 | 1.42718 | 1.42868 | 240.00 | 24670.60 |
3815 | 2009.08.31 14:50 | buy | 1908 | 2.50 | 1.42895 | 1.42845 | 1.42995 | ||
3816 | 2009.08.31 14:52 | s/l | 1908 | 2.50 | 1.42845 | 1.42845 | 1.42995 | -125.00 | 24545.60 |
3817 | 2009.08.31 14:52 | buy | 1909 | 2.50 | 1.42853 | 1.42803 | 1.42953 | ||
3818 | 2009.08.31 14:57 | s/l | 1909 | 2.50 | 1.42803 | 1.42803 | 1.42953 | -125.00 | 24420.60 |
3819 | 2009.08.31 14:57 | buy | 1910 | 2.40 | 1.42811 | 1.42761 | 1.42911 | ||
3820 | 2009.08.31 15:20 | s/l | 1910 | 2.40 | 1.42761 | 1.42761 | 1.42911 | -120.00 | 24300.60 |
3821 | 2009.08.31 15:20 | buy | 1911 | 2.40 | 1.42757 | 1.42707 | 1.42857 | ||
3822 | 2009.08.31 15:45 | t/p | 1911 | 2.40 | 1.42857 | 1.42707 | 1.42857 | 240.00 | 24540.60 |
3823 | 2009.08.31 15:45 | buy | 1912 | 2.50 | 1.42907 | 1.42857 | 1.43007 | ||
3824 | 2009.08.31 16:13 | t/p | 1912 | 2.50 | 1.43007 | 1.42857 | 1.43007 | 250.00 | 24790.60 |
3825 | 2009.08.31 16:13 | sell | 1913 | 2.50 | 1.43147 | 1.43197 | 1.43047 | ||
3826 | 2009.08.31 16:20 | s/l | 1913 | 2.50 | 1.43197 | 1.43197 | 1.43047 | -125.00 | 24665.60 |
3827 | 2009.08.31 16:20 | sell | 1914 | 2.50 | 1.43315 | 1.43365 | 1.43215 | ||
3828 | 2009.08.31 16:26 | s/l | 1914 | 2.50 | 1.43365 | 1.43365 | 1.43215 | -125.00 | 24540.60 |
3829 | 2009.08.31 16:26 | sell | 1915 | 2.50 | 1.43484 | 1.43534 | 1.43384 | ||
3830 | 2009.08.31 16:32 | t/p | 1915 | 2.50 | 1.43384 | 1.43534 | 1.43384 | 250.00 | 24790.60 |
3831 | 2009.08.31 16:32 | sell | 1916 | 2.50 | 1.43365 | 1.43415 | 1.43265 | ||
3832 | 2009.08.31 16:40 | s/l | 1916 | 2.50 | 1.43415 | 1.43415 | 1.43265 | -125.00 | 24665.60 |
3833 | 2009.08.31 16:40 | sell | 1917 | 2.50 | 1.43482 | 1.43532 | 1.43382 | ||
3834 | 2009.08.31 16:45 | s/l | 1917 | 2.50 | 1.43532 | 1.43532 | 1.43382 | -125.00 | 24540.60 |
3835 | 2009.08.31 16:45 | sell | 1918 | 2.50 | 1.43569 | 1.43619 | 1.43469 | ||
3836 | 2009.08.31 16:50 | s/l | 1918 | 2.50 | 1.43619 | 1.43619 | 1.43469 | -125.00 | 24415.60 |
3837 | 2009.08.31 16:50 | sell | 1919 | 2.40 | 1.43657 | 1.43707 | 1.43557 | ||
3838 | 2009.08.31 16:57 | t/p | 1919 | 2.40 | 1.43557 | 1.43707 | 1.43557 | 240.00 | 24655.60 |
3839 | 2009.08.31 16:57 | sell | 1920 | 2.50 | 1.43540 | 1.43590 | 1.43440 | ||
3840 | 2009.08.31 17:10 | t/p | 1920 | 2.50 | 1.43440 | 1.43590 | 1.43440 | 250.00 | 24905.60 |
3841 | 2009.08.31 17:10 | sell | 1921 | 2.50 | 1.43390 | 1.43440 | 1.43290 | ||
3842 | 2009.08.31 17:40 | s/l | 1921 | 2.50 | 1.43440 | 1.43440 | 1.43290 | -125.00 | 24780.60 |
3843 | 2009.08.31 17:40 | sell | 1922 | 2.50 | 1.43442 | 1.43492 | 1.43342 | ||
3844 | 2009.08.31 17:45 | s/l | 1922 | 2.50 | 1.43492 | 1.43492 | 1.43342 | -125.00 | 24655.60 |
3845 | 2009.08.31 17:45 | sell | 1923 | 2.50 | 1.43493 | 1.43543 | 1.43393 | ||
3846 | 2009.08.31 17:50 | s/l | 1923 | 2.50 | 1.43543 | 1.43543 | 1.43393 | -125.00 | 24530.60 |
3847 | 2009.08.31 17:50 | sell | 1924 | 2.50 | 1.43543 | 1.43593 | 1.43443 | ||
3848 | 2009.08.31 18:02 | s/l | 1924 | 2.50 | 1.43593 | 1.43593 | 1.43443 | -125.00 | 24405.60 |
3849 | 2009.08.31 18:02 | sell | 1925 | 2.40 | 1.43649 | 1.43699 | 1.43549 | ||
3850 | 2009.08.31 18:15 | t/p | 1925 | 2.40 | 1.43549 | 1.43699 | 1.43549 | 240.00 | 24645.60 |
3851 | 2009.08.31 18:15 | sell | 1926 | 2.50 | 1.43536 | 1.43586 | 1.43436 | ||
3852 | 2009.08.31 18:50 | t/p | 1926 | 2.50 | 1.43436 | 1.43586 | 1.43436 | 250.00 | 24895.60 |
3853 | 2009.08.31 18:50 | sell | 1927 | 2.50 | 1.43405 | 1.43455 | 1.43305 | ||
3854 | 2009.08.31 18:57 | s/l | 1927 | 2.50 | 1.43455 | 1.43455 | 1.43305 | -125.00 | 24770.60 |
3855 | 2009.08.31 18:57 | sell | 1928 | 2.50 | 1.43453 | 1.43503 | 1.43353 | ||
3856 | 2009.08.31 19:15 | t/p | 1928 | 2.50 | 1.43353 | 1.43503 | 1.43353 | 250.00 | 25020.60 |
3857 | 2009.08.31 19:15 | sell | 1929 | 2.50 | 1.43326 | 1.43376 | 1.43226 | ||
3858 | 2009.08.31 19:45 | s/l | 1929 | 2.50 | 1.43376 | 1.43376 | 1.43226 | -125.00 | 24895.60 |
3859 | 2009.08.31 19:45 | sell | 1930 | 2.50 | 1.43404 | 1.43454 | 1.43304 | ||
3860 | 2009.08.31 19:50 | s/l | 1930 | 2.50 | 1.43454 | 1.43454 | 1.43304 | -125.00 | 24770.60 |
3861 | 2009.08.31 19:50 | sell | 1931 | 2.50 | 1.43451 | 1.43501 | 1.43351 | ||
3862 | 2009.08.31 20:20 | t/p | 1931 | 2.50 | 1.43351 | 1.43501 | 1.43351 | 250.00 | 25020.60 |
3863 | 2009.08.31 20:20 | sell | 1932 | 2.50 | 1.43320 | 1.43370 | 1.43220 | ||
3864 | 2009.08.31 20:27 | s/l | 1932 | 2.50 | 1.43370 | 1.43370 | 1.43220 | -125.00 | 24895.60 |
3865 | 2009.08.31 20:27 | sell | 1933 | 2.50 | 1.43375 | 1.43425 | 1.43275 | ||
3866 | 2009.08.31 20:32 | s/l | 1933 | 2.50 | 1.43425 | 1.43425 | 1.43275 | -125.00 | 24770.60 |
3867 | 2009.08.31 20:32 | sell | 1934 | 2.50 | 1.43432 | 1.43482 | 1.43332 | ||
3868 | 2009.08.31 20:45 | t/p | 1934 | 2.50 | 1.43332 | 1.43482 | 1.43332 | 250.00 | 25020.60 |
3869 | 2009.08.31 20:45 | sell | 1935 | 2.50 | 1.43321 | 1.43371 | 1.43221 | ||
3870 | 2009.08.31 21:15 | t/p | 1935 | 2.50 | 1.43221 | 1.43371 | 1.43221 | 250.00 | 25270.60 |
3871 | 2009.08.31 21:15 | sell | 1936 | 2.50 | 1.43202 | 1.43252 | 1.43102 | ||
3872 | 2009.08.31 21:40 | s/l | 1936 | 2.50 | 1.43252 | 1.43252 | 1.43102 | -125.00 | 25145.60 |
3873 | 2009.08.31 21:40 | sell | 1937 | 2.50 | 1.43253 | 1.43303 | 1.43153 | ||
3874 | 2009.08.31 21:45 | s/l | 1937 | 2.50 | 1.43303 | 1.43303 | 1.43153 | -125.00 | 25020.60 |
3875 | 2009.08.31 21:45 | sell | 1938 | 2.50 | 1.43311 | 1.43361 | 1.43211 | ||
3876 | 2009.08.31 21:50 | s/l | 1938 | 2.50 | 1.43361 | 1.43361 | 1.43211 | -125.00 | 24895.60 |
3877 | 2009.08.31 21:50 | sell | 1939 | 2.50 | 1.43368 | 1.43418 | 1.43268 | ||
3878 | 2009.08.31 22:32 | s/l | 1939 | 2.50 | 1.43418 | 1.43418 | 1.43268 | -125.00 | 24770.60 |
3879 | 2009.08.31 22:32 | sell | 1940 | 2.50 | 1.43418 | 1.43468 | 1.43318 | ||
3880 | 2009.08.31 23:20 | t/p | 1940 | 2.50 | 1.43318 | 1.43468 | 1.43318 | 250.00 | 25020.60 |
3881 | 2009.08.31 23:20 | sell | 1941 | 2.50 | 1.43307 | 1.43357 | 1.43207 | ||
3882 | 2009.09.01 00:15 | s/l | 1941 | 2.50 | 1.43357 | 1.43357 | 1.43207 | -127.50 | 24893.10 |
3883 | 2009.09.01 00:15 | sell | 1942 | 2.50 | 1.43361 | 1.43411 | 1.43261 | ||
3884 | 2009.09.01 01:15 | s/l | 1942 | 2.50 | 1.43411 | 1.43411 | 1.43261 | -125.00 | 24768.10 |
3885 | 2009.09.01 01:15 | sell | 1943 | 2.50 | 1.43403 | 1.43453 | 1.43303 | ||
3886 | 2009.09.01 02:45 | t/p | 1943 | 2.50 | 1.43303 | 1.43453 | 1.43303 | 250.00 | 25018.10 |
3887 | 2009.09.01 02:45 | buy | 1944 | 2.50 | 1.43270 | 1.43220 | 1.43370 | ||
3888 | 2009.09.01 02:50 | s/l | 1944 | 2.50 | 1.43220 | 1.43220 | 1.43370 | -125.00 | 24893.10 |
3889 | 2009.09.01 02:50 | buy | 1945 | 2.50 | 1.43215 | 1.43165 | 1.43315 | ||
3890 | 2009.09.01 03:20 | t/p | 1945 | 2.50 | 1.43315 | 1.43165 | 1.43315 | 250.00 | 25143.10 |
3891 | 2009.09.01 03:20 | sell | 1946 | 2.50 | 1.43354 | 1.43404 | 1.43254 | ||
3892 | 2009.09.01 05:35 | s/l | 1946 | 2.50 | 1.43404 | 1.43404 | 1.43254 | -125.00 | 25018.10 |
3893 | 2009.09.01 05:35 | sell | 1947 | 2.50 | 1.43403 | 1.43453 | 1.43303 | ||
3894 | 2009.09.01 05:40 | s/l | 1947 | 2.50 | 1.43453 | 1.43453 | 1.43303 | -125.00 | 24893.10 |
3895 | 2009.09.01 05:40 | sell | 1948 | 2.50 | 1.43456 | 1.43506 | 1.43356 | ||
3896 | 2009.09.01 05:45 | s/l | 1948 | 2.50 | 1.43506 | 1.43506 | 1.43356 | -125.00 | 24768.10 |
3897 | 2009.09.01 05:45 | sell | 1949 | 2.50 | 1.43508 | 1.43558 | 1.43408 | ||
3898 | 2009.09.01 05:50 | s/l | 1949 | 2.50 | 1.43558 | 1.43558 | 1.43408 | -125.00 | 24643.10 |
3899 | 2009.09.01 05:50 | sell | 1950 | 2.50 | 1.43561 | 1.43611 | 1.43461 | ||
3900 | 2009.09.01 06:50 | t/p | 1950 | 2.50 | 1.43461 | 1.43611 | 1.43461 | 250.00 | 24893.10 |
3901 | 2009.09.01 06:50 | sell | 1951 | 2.50 | 1.43421 | 1.43471 | 1.43321 | ||
3902 | 2009.09.01 06:57 | s/l | 1951 | 2.50 | 1.43471 | 1.43471 | 1.43321 | -125.00 | 24768.10 |
3903 | 2009.09.01 06:57 | sell | 1952 | 2.50 | 1.43465 | 1.43515 | 1.43365 | ||
3904 | 2009.09.01 07:10 | s/l | 1952 | 2.50 | 1.43515 | 1.43515 | 1.43365 | -125.00 | 24643.10 |
3905 | 2009.09.01 07:10 | sell | 1953 | 2.50 | 1.43522 | 1.43572 | 1.43422 | ||
3906 | 2009.09.01 07:20 | s/l | 1953 | 2.50 | 1.43572 | 1.43572 | 1.43422 | -125.00 | 24518.10 |
3907 | 2009.09.01 07:20 | sell | 1954 | 2.50 | 1.43569 | 1.43619 | 1.43469 | ||
3908 | 2009.09.01 08:03 | s/l | 1954 | 2.50 | 1.43619 | 1.43619 | 1.43469 | -125.00 | 24393.10 |
3909 | 2009.09.01 08:03 | sell | 1955 | 2.40 | 1.43659 | 1.43709 | 1.43559 | ||
3910 | 2009.09.01 08:10 | s/l | 1955 | 2.40 | 1.43709 | 1.43709 | 1.43559 | -120.00 | 24273.10 |
3911 | 2009.09.01 08:10 | sell | 1956 | 2.40 | 1.43715 | 1.43765 | 1.43615 | ||
3912 | 2009.09.01 08:16 | s/l | 1956 | 2.40 | 1.43765 | 1.43765 | 1.43615 | -120.00 | 24153.10 |
3913 | 2009.09.01 08:16 | sell | 1957 | 2.40 | 1.43771 | 1.43821 | 1.43671 | ||
3914 | 2009.09.01 08:26 | t/p | 1957 | 2.40 | 1.43671 | 1.43821 | 1.43671 | 240.00 | 24393.10 |
3915 | 2009.09.01 08:26 | sell | 1958 | 2.40 | 1.43618 | 1.43668 | 1.43518 | ||
3916 | 2009.09.01 08:45 | s/l | 1958 | 2.40 | 1.43668 | 1.43668 | 1.43518 | -120.00 | 24273.10 |
3917 | 2009.09.01 08:45 | sell | 1959 | 2.40 | 1.43686 | 1.43736 | 1.43586 | ||
3918 | 2009.09.01 08:50 | s/l | 1959 | 2.40 | 1.43736 | 1.43736 | 1.43586 | -120.00 | 24153.10 |
3919 | 2009.09.01 08:50 | sell | 1960 | 2.40 | 1.43727 | 1.43777 | 1.43627 | ||
3920 | 2009.09.01 09:15 | t/p | 1960 | 2.40 | 1.43627 | 1.43777 | 1.43627 | 240.00 | 24393.10 |
3921 | 2009.09.01 09:15 | sell | 1961 | 2.40 | 1.43605 | 1.43655 | 1.43505 | ||
3922 | 2009.09.01 09:45 | s/l | 1961 | 2.40 | 1.43655 | 1.43655 | 1.43505 | -120.00 | 24273.10 |
3923 | 2009.09.01 09:45 | sell | 1962 | 2.40 | 1.43660 | 1.43710 | 1.43560 | ||
3924 | 2009.09.01 10:15 | t/p | 1962 | 2.40 | 1.43560 | 1.43710 | 1.43560 | 240.00 | 24513.10 |
3925 | 2009.09.01 10:15 | sell | 1963 | 2.50 | 1.43469 | 1.43519 | 1.43369 | ||
3926 | 2009.09.01 10:20 | t/p | 1963 | 2.50 | 1.43369 | 1.43519 | 1.43369 | 250.00 | 24763.10 |
3927 | 2009.09.01 10:20 | sell | 1964 | 2.50 | 1.43350 | 1.43400 | 1.43250 | ||
3928 | 2009.09.01 10:22 | s/l | 1964 | 2.50 | 1.43400 | 1.43400 | 1.43250 | -125.00 | 24638.10 |
3929 | 2009.09.01 10:22 | sell | 1965 | 2.50 | 1.43410 | 1.43460 | 1.43310 | ||
3930 | 2009.09.01 10:27 | s/l | 1965 | 2.50 | 1.43460 | 1.43460 | 1.43310 | -125.00 | 24513.10 |
3931 | 2009.09.01 10:27 | sell | 1966 | 2.50 | 1.43469 | 1.43519 | 1.43369 | ||
3932 | 2009.09.01 10:32 | t/p | 1966 | 2.50 | 1.43369 | 1.43519 | 1.43369 | 250.00 | 24763.10 |
3933 | 2009.09.01 10:32 | sell | 1967 | 2.50 | 1.43309 | 1.43359 | 1.43209 | ||
3934 | 2009.09.01 10:40 | s/l | 1967 | 2.50 | 1.43359 | 1.43359 | 1.43209 | -125.00 | 24638.10 |
3935 | 2009.09.01 10:40 | sell | 1968 | 2.50 | 1.43391 | 1.43441 | 1.43291 | ||
3936 | 2009.09.01 10:45 | s/l | 1968 | 2.50 | 1.43441 | 1.43441 | 1.43291 | -125.00 | 24513.10 |
3937 | 2009.09.01 10:45 | sell | 1969 | 2.50 | 1.43453 | 1.43503 | 1.43353 | ||
3938 | 2009.09.01 10:50 | s/l | 1969 | 2.50 | 1.43503 | 1.43503 | 1.43353 | -125.00 | 24388.10 |
3939 | 2009.09.01 10:50 | sell | 1970 | 2.40 | 1.43515 | 1.43565 | 1.43415 | ||
3940 | 2009.09.01 11:15 | t/p | 1970 | 2.40 | 1.43415 | 1.43565 | 1.43415 | 240.00 | 24628.10 |
3941 | 2009.09.01 11:15 | sell | 1971 | 2.50 | 1.43377 | 1.43427 | 1.43277 | ||
3942 | 2009.09.01 11:32 | t/p | 1971 | 2.50 | 1.43277 | 1.43427 | 1.43277 | 250.00 | 24878.10 |
3943 | 2009.09.01 11:32 | buy | 1972 | 2.50 | 1.43269 | 1.43219 | 1.43369 | ||
3944 | 2009.09.01 12:15 | s/l | 1972 | 2.50 | 1.43219 | 1.43219 | 1.43369 | -125.00 | 24753.10 |
3945 | 2009.09.01 12:15 | buy | 1973 | 2.50 | 1.43188 | 1.43138 | 1.43288 | ||
3946 | 2009.09.01 12:20 | s/l | 1973 | 2.50 | 1.43138 | 1.43138 | 1.43288 | -125.00 | 24628.10 |
3947 | 2009.09.01 12:20 | buy | 1974 | 2.50 | 1.43080 | 1.43030 | 1.43180 | ||
3948 | 2009.09.01 12:40 | s/l | 1974 | 2.50 | 1.43030 | 1.43030 | 1.43180 | -125.00 | 24503.10 |
3949 | 2009.09.01 12:40 | buy | 1975 | 2.50 | 1.42985 | 1.42935 | 1.43085 | ||
3950 | 2009.09.01 12:46 | s/l | 1975 | 2.50 | 1.42935 | 1.42935 | 1.43085 | -125.00 | 24378.10 |
3951 | 2009.09.01 12:46 | buy | 1976 | 2.40 | 1.42880 | 1.42830 | 1.42980 | ||
3952 | 2009.09.01 13:15 | t/p | 1976 | 2.40 | 1.42980 | 1.42830 | 1.42980 | 240.00 | 24618.10 |
3953 | 2009.09.01 13:15 | buy | 1977 | 2.50 | 1.42992 | 1.42942 | 1.43092 | ||
3954 | 2009.09.01 13:50 | t/p | 1977 | 2.50 | 1.43092 | 1.42942 | 1.43092 | 250.00 | 24868.10 |
3955 | 2009.09.01 13:50 | buy | 1978 | 2.50 | 1.43128 | 1.43078 | 1.43228 | ||
3956 | 2009.09.01 13:57 | s/l | 1978 | 2.50 | 1.43078 | 1.43078 | 1.43228 | -125.00 | 24743.10 |
3957 | 2009.09.01 13:57 | buy | 1979 | 2.50 | 1.43076 | 1.43026 | 1.43176 | ||
3958 | 2009.09.01 14:02 | s/l | 1979 | 2.50 | 1.43026 | 1.43026 | 1.43176 | -125.00 | 24618.10 |
3959 | 2009.09.01 14:02 | buy | 1980 | 2.50 | 1.43009 | 1.42959 | 1.43109 | ||
3960 | 2009.09.01 14:15 | t/p | 1980 | 2.50 | 1.43109 | 1.42959 | 1.43109 | 250.00 | 24868.10 |
3961 | 2009.09.01 14:15 | buy | 1981 | 2.50 | 1.43160 | 1.43110 | 1.43260 | ||
3962 | 2009.09.01 14:45 | s/l | 1981 | 2.50 | 1.43110 | 1.43110 | 1.43260 | -125.00 | 24743.10 |
3963 | 2009.09.01 14:45 | buy | 1982 | 2.50 | 1.43112 | 1.43062 | 1.43212 | ||
3964 | 2009.09.01 14:50 | s/l | 1982 | 2.50 | 1.43062 | 1.43062 | 1.43212 | -125.00 | 24618.10 |
3965 | 2009.09.01 14:50 | buy | 1983 | 2.50 | 1.43028 | 1.42978 | 1.43128 | ||
3966 | 2009.09.01 15:15 | s/l | 1983 | 2.50 | 1.42978 | 1.42978 | 1.43128 | -125.00 | 24493.10 |
3967 | 2009.09.01 15:15 | buy | 1984 | 2.40 | 1.42966 | 1.42916 | 1.43066 | ||
3968 | 2009.09.01 15:20 | s/l | 1984 | 2.40 | 1.42916 | 1.42916 | 1.43066 | -120.00 | 24373.10 |
3969 | 2009.09.01 15:20 | buy | 1985 | 2.40 | 1.42897 | 1.42847 | 1.42997 | ||
3970 | 2009.09.01 15:32 | t/p | 1985 | 2.40 | 1.42997 | 1.42847 | 1.42997 | 240.00 | 24613.10 |
3971 | 2009.09.01 15:32 | buy | 1986 | 2.50 | 1.43011 | 1.42961 | 1.43111 | ||
3972 | 2009.09.01 15:40 | t/p | 1986 | 2.50 | 1.43111 | 1.42961 | 1.43111 | 250.00 | 24863.10 |
3973 | 2009.09.01 15:40 | buy | 1987 | 2.50 | 1.43142 | 1.43092 | 1.43242 | ||
3974 | 2009.09.01 15:50 | t/p | 1987 | 2.50 | 1.43242 | 1.43092 | 1.43242 | 250.00 | 25113.10 |
3975 | 2009.09.01 15:50 | sell | 1988 | 2.50 | 1.43328 | 1.43378 | 1.43228 | ||
3976 | 2009.09.01 15:57 | t/p | 1988 | 2.50 | 1.43228 | 1.43378 | 1.43228 | 250.00 | 25363.10 |
3977 | 2009.09.01 15:57 | buy | 1989 | 2.50 | 1.43207 | 1.43157 | 1.43307 | ||
3978 | 2009.09.01 16:02 | s/l | 1989 | 2.50 | 1.43157 | 1.43157 | 1.43307 | -125.00 | 25238.10 |
3979 | 2009.09.01 16:02 | buy | 1990 | 2.50 | 1.43129 | 1.43079 | 1.43229 | ||
3980 | 2009.09.01 16:10 | t/p | 1990 | 2.50 | 1.43229 | 1.43079 | 1.43229 | 250.00 | 25488.10 |
3981 | 2009.09.01 16:10 | buy | 1991 | 2.50 | 1.43256 | 1.43206 | 1.43356 | ||
3982 | 2009.09.01 16:20 | t/p | 1991 | 2.50 | 1.43356 | 1.43206 | 1.43356 | 250.00 | 25738.10 |
3983 | 2009.09.01 16:20 | sell | 1992 | 2.60 | 1.43436 | 1.43486 | 1.43336 | ||
3984 | 2009.09.01 16:27 | t/p | 1992 | 2.60 | 1.43336 | 1.43486 | 1.43336 | 260.00 | 25998.10 |
3985 | 2009.09.01 16:27 | sell | 1993 | 2.60 | 1.43309 | 1.43359 | 1.43209 | ||
3986 | 2009.09.01 16:40 | t/p | 1993 | 2.60 | 1.43209 | 1.43359 | 1.43209 | 260.00 | 26258.10 |
3987 | 2009.09.01 16:40 | buy | 1994 | 2.60 | 1.43186 | 1.43136 | 1.43286 | ||
3988 | 2009.09.01 16:45 | s/l | 1994 | 2.60 | 1.43136 | 1.43136 | 1.43286 | -130.00 | 26128.10 |
3989 | 2009.09.01 16:45 | buy | 1995 | 2.60 | 1.43109 | 1.43059 | 1.43209 | ||
3990 | 2009.09.01 16:50 | s/l | 1995 | 2.60 | 1.43059 | 1.43059 | 1.43209 | -130.00 | 25998.10 |
3991 | 2009.09.01 16:50 | buy | 1996 | 2.60 | 1.43008 | 1.42958 | 1.43108 | ||
3992 | 2009.09.01 17:05 | s/l | 1996 | 2.60 | 1.42958 | 1.42958 | 1.43108 | -130.00 | 25868.10 |
3993 | 2009.09.01 17:05 | buy | 1997 | 2.60 | 1.42967 | 1.42917 | 1.43067 | ||
3994 | 2009.09.01 17:07 | t/p | 1997 | 2.60 | 1.43067 | 1.42917 | 1.43067 | 260.00 | 26128.10 |
3995 | 2009.09.01 17:07 | buy | 1998 | 2.60 | 1.43103 | 1.43053 | 1.43203 | ||
3996 | 2009.09.01 17:10 | s/l | 1998 | 2.60 | 1.43053 | 1.43053 | 1.43203 | -130.00 | 25998.10 |
3997 | 2009.09.01 17:10 | buy | 1999 | 2.60 | 1.42832 | 1.42782 | 1.42932 | ||
3998 | 2009.09.01 17:15 | s/l | 1999 | 2.60 | 1.42782 | 1.42782 | 1.42932 | -130.00 | 25868.10 |
3999 | 2009.09.01 17:15 | buy | 2000 | 2.60 | 1.42628 | 1.42578 | 1.42728 | ||
4000 | 2009.09.01 17:20 | s/l | 2000 | 2.60 | 1.42578 | 1.42578 | 1.42728 | -130.00 | 25738.10 |
4001 | 2009.09.01 17:20 | buy | 2001 | 2.60 | 1.42357 | 1.42307 | 1.42457 | ||
4002 | 2009.09.01 17:22 | t/p | 2001 | 2.60 | 1.42457 | 1.42307 | 1.42457 | 260.00 | 25998.10 |
4003 | 2009.09.01 17:22 | buy | 2002 | 2.60 | 1.42493 | 1.42443 | 1.42593 | ||
4004 | 2009.09.01 17:25 | s/l | 2002 | 2.60 | 1.42443 | 1.42443 | 1.42593 | -130.00 | 25868.10 |
4005 | 2009.09.01 17:25 | buy | 2003 | 2.60 | 1.42425 | 1.42375 | 1.42525 | ||
4006 | 2009.09.01 17:27 | t/p | 2003 | 2.60 | 1.42525 | 1.42375 | 1.42525 | 260.00 | 26128.10 |
4007 | 2009.09.01 17:27 | buy | 2004 | 2.60 | 1.42628 | 1.42578 | 1.42728 | ||
4008 | 2009.09.01 17:27 | s/l | 2004 | 2.60 | 1.42578 | 1.42578 | 1.42728 | -130.00 | 25998.10 |
4009 | 2009.09.01 17:27 | buy | 2005 | 2.60 | 1.42398 | 1.42348 | 1.42498 | ||
4010 | 2009.09.01 17:45 | s/l | 2005 | 2.60 | 1.42348 | 1.42348 | 1.42498 | -130.00 | 25868.10 |
4011 | 2009.09.01 17:45 | buy | 2006 | 2.60 | 1.42316 | 1.42266 | 1.42416 | ||
4012 | 2009.09.01 17:50 | s/l | 2006 | 2.60 | 1.42266 | 1.42266 | 1.42416 | -130.00 | 25738.10 |
4013 | 2009.09.01 17:50 | buy | 2007 | 2.60 | 1.42221 | 1.42171 | 1.42321 | ||
4014 | 2009.09.01 17:59 | t/p | 2007 | 2.60 | 1.42321 | 1.42171 | 1.42321 | 260.00 | 25998.10 |
4015 | 2009.09.01 17:59 | buy | 2008 | 2.60 | 1.42345 | 1.42295 | 1.42445 | ||
4016 | 2009.09.01 18:10 | s/l | 2008 | 2.60 | 1.42295 | 1.42295 | 1.42445 | -130.00 | 25868.10 |
4017 | 2009.09.01 18:10 | buy | 2009 | 2.60 | 1.42289 | 1.42239 | 1.42389 | ||
4018 | 2009.09.01 18:15 | s/l | 2009 | 2.60 | 1.42239 | 1.42239 | 1.42389 | -130.00 | 25738.10 |
4019 | 2009.09.01 18:15 | buy | 2010 | 2.60 | 1.42224 | 1.42174 | 1.42324 | ||
4020 | 2009.09.01 18:20 | s/l | 2010 | 2.60 | 1.42174 | 1.42174 | 1.42324 | -130.00 | 25608.10 |
4021 | 2009.09.01 18:20 | buy | 2011 | 2.60 | 1.42136 | 1.42086 | 1.42236 | ||
4022 | 2009.09.01 18:27 | t/p | 2011 | 2.60 | 1.42236 | 1.42086 | 1.42236 | 260.00 | 25868.10 |
4023 | 2009.09.01 18:27 | buy | 2012 | 2.60 | 1.42253 | 1.42203 | 1.42353 | ||
4024 | 2009.09.01 18:50 | t/p | 2012 | 2.60 | 1.42353 | 1.42203 | 1.42353 | 260.00 | 26128.10 |
4025 | 2009.09.01 18:50 | buy | 2013 | 2.60 | 1.42389 | 1.42339 | 1.42489 | ||
4026 | 2009.09.01 18:57 | s/l | 2013 | 2.60 | 1.42339 | 1.42339 | 1.42489 | -130.00 | 25998.10 |
4027 | 2009.09.01 18:57 | buy | 2014 | 2.60 | 1.42325 | 1.42275 | 1.42425 | ||
4028 | 2009.09.01 19:05 | s/l | 2014 | 2.60 | 1.42275 | 1.42275 | 1.42425 | -130.00 | 25868.10 |
4029 | 2009.09.01 19:05 | buy | 2015 | 2.60 | 1.42255 | 1.42205 | 1.42355 | ||
4030 | 2009.09.01 19:10 | s/l | 2015 | 2.60 | 1.42205 | 1.42205 | 1.42355 | -130.00 | 25738.10 |
4031 | 2009.09.01 19:10 | buy | 2016 | 2.60 | 1.42150 | 1.42100 | 1.42250 | ||
4032 | 2009.09.01 19:15 | s/l | 2016 | 2.60 | 1.42100 | 1.42100 | 1.42250 | -130.00 | 25608.10 |
4033 | 2009.09.01 19:15 | buy | 2017 | 2.60 | 1.41991 | 1.41941 | 1.42091 | ||
4034 | 2009.09.01 19:20 | s/l | 2017 | 2.60 | 1.41941 | 1.41941 | 1.42091 | -130.00 | 25478.10 |
4035 | 2009.09.01 19:20 | buy | 2018 | 2.50 | 1.41780 | 1.41730 | 1.41880 | ||
4036 | 2009.09.01 19:27 | t/p | 2018 | 2.50 | 1.41880 | 1.41730 | 1.41880 | 250.00 | 25728.10 |
4037 | 2009.09.01 19:27 | buy | 2019 | 2.60 | 1.41991 | 1.41941 | 1.42091 | ||
4038 | 2009.09.01 19:37 | s/l | 2019 | 2.60 | 1.41941 | 1.41941 | 1.42091 | -130.00 | 25598.10 |
4039 | 2009.09.01 19:37 | buy | 2020 | 2.60 | 1.41942 | 1.41892 | 1.42042 | ||
4040 | 2009.09.01 19:45 | t/p | 2020 | 2.60 | 1.42042 | 1.41892 | 1.42042 | 260.00 | 25858.10 |
4041 | 2009.09.01 19:45 | buy | 2021 | 2.60 | 1.42091 | 1.42041 | 1.42191 | ||
4042 | 2009.09.01 20:15 | s/l | 2021 | 2.60 | 1.42041 | 1.42041 | 1.42191 | -130.00 | 25728.10 |
4043 | 2009.09.01 20:15 | buy | 2022 | 2.60 | 1.42010 | 1.41960 | 1.42110 | ||
4044 | 2009.09.01 20:20 | s/l | 2022 | 2.60 | 1.41960 | 1.41960 | 1.42110 | -130.00 | 25598.10 |
4045 | 2009.09.01 20:20 | buy | 2023 | 2.60 | 1.41926 | 1.41876 | 1.42026 | ||
4046 | 2009.09.01 20:45 | t/p | 2023 | 2.60 | 1.42026 | 1.41876 | 1.42026 | 260.00 | 25858.10 |
4047 | 2009.09.01 20:45 | buy | 2024 | 2.60 | 1.42099 | 1.42049 | 1.42199 | ||
4048 | 2009.09.01 21:37 | s/l | 2024 | 2.60 | 1.42049 | 1.42049 | 1.42199 | -130.00 | 25728.10 |
4049 | 2009.09.01 21:37 | buy | 2025 | 2.60 | 1.42047 | 1.41997 | 1.42147 | ||
4050 | 2009.09.01 21:45 | t/p | 2025 | 2.60 | 1.42147 | 1.41997 | 1.42147 | 260.00 | 25988.10 |
4051 | 2009.09.01 21:45 | buy | 2026 | 2.60 | 1.42214 | 1.42164 | 1.42314 | ||
4052 | 2009.09.01 22:00 | s/l | 2026 | 2.60 | 1.42164 | 1.42164 | 1.42314 | -130.00 | 25858.10 |
4053 | 2009.09.01 22:00 | buy | 2027 | 2.60 | 1.42174 | 1.42124 | 1.42274 | ||
4054 | 2009.09.01 23:16 | s/l | 2027 | 2.60 | 1.42124 | 1.42124 | 1.42274 | -130.00 | 25728.10 |
4055 | 2009.09.01 23:16 | buy | 2028 | 2.60 | 1.42110 | 1.42060 | 1.42210 | ||
4056 | 2009.09.02 00:15 | t/p | 2028 | 2.60 | 1.42210 | 1.42060 | 1.42210 | 258.96 | 25987.06 |
4057 | 2009.09.02 00:15 | sell | 2029 | 2.60 | 1.42210 | 1.42260 | 1.42110 | ||
4058 | 2009.09.02 01:20 | t/p | 2029 | 2.60 | 1.42110 | 1.42260 | 1.42110 | 260.00 | 26247.06 |
4059 | 2009.09.02 01:20 | buy | 2030 | 2.60 | 1.42043 | 1.41993 | 1.42143 | ||
4060 | 2009.09.02 02:15 | s/l | 2030 | 2.60 | 1.41993 | 1.41993 | 1.42143 | -130.00 | 26117.06 |
4061 | 2009.09.02 02:15 | buy | 2031 | 2.60 | 1.41983 | 1.41933 | 1.42083 | ||
4062 | 2009.09.02 02:20 | s/l | 2031 | 2.60 | 1.41933 | 1.41933 | 1.42083 | -130.00 | 25987.06 |
4063 | 2009.09.02 02:20 | buy | 2032 | 2.60 | 1.41895 | 1.41845 | 1.41995 | ||
4064 | 2009.09.02 02:45 | t/p | 2032 | 2.60 | 1.41995 | 1.41845 | 1.41995 | 260.00 | 26247.06 |
4065 | 2009.09.02 02:45 | buy | 2033 | 2.60 | 1.42029 | 1.41979 | 1.42129 | ||
4066 | 2009.09.02 02:59 | s/l | 2033 | 2.60 | 1.41979 | 1.41979 | 1.42129 | -130.00 | 26117.06 |
4067 | 2009.09.02 02:59 | buy | 2034 | 2.60 | 1.41979 | 1.41929 | 1.42079 | ||
4068 | 2009.09.02 03:45 | t/p | 2034 | 2.60 | 1.42079 | 1.41929 | 1.42079 | 260.00 | 26377.06 |
4069 | 2009.09.02 03:45 | buy | 2035 | 2.60 | 1.42136 | 1.42086 | 1.42236 | ||
4070 | 2009.09.02 04:02 | s/l | 2035 | 2.60 | 1.42086 | 1.42086 | 1.42236 | -130.00 | 26247.06 |
4071 | 2009.09.02 04:02 | buy | 2036 | 2.60 | 1.42079 | 1.42029 | 1.42179 | ||
4072 | 2009.09.02 04:20 | t/p | 2036 | 2.60 | 1.42179 | 1.42029 | 1.42179 | 260.00 | 26507.06 |
4073 | 2009.09.02 04:20 | sell | 2037 | 2.70 | 1.42202 | 1.42252 | 1.42102 | ||
4074 | 2009.09.02 04:50 | t/p | 2037 | 2.70 | 1.42102 | 1.42252 | 1.42102 | 270.00 | 26777.06 |
4075 | 2009.09.02 04:50 | buy | 2038 | 2.70 | 1.42067 | 1.42017 | 1.42167 | ||
4076 | 2009.09.02 05:32 | t/p | 2038 | 2.70 | 1.42167 | 1.42017 | 1.42167 | 270.00 | 27047.06 |
4077 | 2009.09.02 05:32 | buy | 2039 | 2.70 | 1.42183 | 1.42133 | 1.42283 | ||
4078 | 2009.09.02 05:45 | s/l | 2039 | 2.70 | 1.42133 | 1.42133 | 1.42283 | -135.00 | 26912.06 |
4079 | 2009.09.02 05:45 | buy | 2040 | 2.70 | 1.42138 | 1.42088 | 1.42238 | ||
4080 | 2009.09.02 07:20 | s/l | 2040 | 2.70 | 1.42088 | 1.42088 | 1.42238 | -135.00 | 26777.06 |
4081 | 2009.09.02 07:20 | buy | 2041 | 2.70 | 1.42095 | 1.42045 | 1.42195 | ||
4082 | 2009.09.02 07:45 | t/p | 2041 | 2.70 | 1.42195 | 1.42045 | 1.42195 | 270.00 | 27047.06 |
4083 | 2009.09.02 07:45 | sell | 2042 | 2.70 | 1.42219 | 1.42269 | 1.42119 | ||
4084 | 2009.09.02 08:20 | s/l | 2042 | 2.70 | 1.42269 | 1.42269 | 1.42119 | -135.00 | 26912.06 |
4085 | 2009.09.02 08:20 | sell | 2043 | 2.70 | 1.42279 | 1.42329 | 1.42179 | ||
4086 | 2009.09.02 08:40 | s/l | 2043 | 2.70 | 1.42329 | 1.42329 | 1.42179 | -135.00 | 26777.06 |
4087 | 2009.09.02 08:40 | sell | 2044 | 2.70 | 1.42332 | 1.42382 | 1.42232 | ||
4088 | 2009.09.02 08:45 | s/l | 2044 | 2.70 | 1.42382 | 1.42382 | 1.42232 | -135.00 | 26642.06 |
4089 | 2009.09.02 08:45 | sell | 2045 | 2.70 | 1.42398 | 1.42448 | 1.42298 | ||
4090 | 2009.09.02 08:50 | s/l | 2045 | 2.70 | 1.42448 | 1.42448 | 1.42298 | -135.00 | 26507.06 |
4091 | 2009.09.02 08:50 | sell | 2046 | 2.70 | 1.42463 | 1.42513 | 1.42363 | ||
4092 | 2009.09.02 09:10 | t/p | 2046 | 2.70 | 1.42363 | 1.42513 | 1.42363 | 270.00 | 26777.06 |
4093 | 2009.09.02 09:10 | sell | 2047 | 2.70 | 1.42333 | 1.42383 | 1.42233 | ||
4094 | 2009.09.02 09:20 | t/p | 2047 | 2.70 | 1.42233 | 1.42383 | 1.42233 | 270.00 | 27047.06 |
4095 | 2009.09.02 09:20 | buy | 2048 | 2.70 | 1.42146 | 1.42096 | 1.42246 | ||
4096 | 2009.09.02 09:27 | t/p | 2048 | 2.70 | 1.42246 | 1.42096 | 1.42246 | 270.00 | 27317.06 |
4097 | 2009.09.02 09:27 | sell | 2049 | 2.70 | 1.42248 | 1.42298 | 1.42148 | ||
4098 | 2009.09.02 09:45 | t/p | 2049 | 2.70 | 1.42148 | 1.42298 | 1.42148 | 270.00 | 27587.06 |
4099 | 2009.09.02 09:45 | buy | 2050 | 2.80 | 1.42148 | 1.42098 | 1.42248 | ||
4100 | 2009.09.02 09:50 | s/l | 2050 | 2.80 | 1.42098 | 1.42098 | 1.42248 | -140.00 | 27447.06 |
4101 | 2009.09.02 09:50 | buy | 2051 | 2.70 | 1.42102 | 1.42052 | 1.42202 | ||
4102 | 2009.09.02 10:20 | t/p | 2051 | 2.70 | 1.42202 | 1.42052 | 1.42202 | 270.00 | 27717.06 |
4103 | 2009.09.02 10:20 | sell | 2052 | 2.80 | 1.42233 | 1.42283 | 1.42133 | ||
4104 | 2009.09.02 10:50 | s/l | 2052 | 2.80 | 1.42283 | 1.42283 | 1.42133 | -140.00 | 27577.06 |
4105 | 2009.09.02 10:50 | sell | 2053 | 2.80 | 1.42318 | 1.42368 | 1.42218 | ||
4106 | 2009.09.02 11:20 | t/p | 2053 | 2.80 | 1.42218 | 1.42368 | 1.42218 | 280.00 | 27857.06 |
4107 | 2009.09.02 11:22 | sell | 2054 | 2.80 | 1.42199 | 1.42249 | 1.42099 | ||
4108 | 2009.09.02 11:45 | s/l | 2054 | 2.80 | 1.42249 | 1.42249 | 1.42099 | -140.00 | 27717.06 |
4109 | 2009.09.02 11:45 | sell | 2055 | 2.80 | 1.42245 | 1.42295 | 1.42145 | ||
4110 | 2009.09.02 11:50 | s/l | 2055 | 2.80 | 1.42295 | 1.42295 | 1.42145 | -140.00 | 27577.06 |
4111 | 2009.09.02 11:50 | sell | 2056 | 2.80 | 1.42287 | 1.42337 | 1.42187 | ||
4112 | 2009.09.02 12:07 | s/l | 2056 | 2.80 | 1.42337 | 1.42337 | 1.42187 | -140.00 | 27437.06 |
4113 | 2009.09.02 12:07 | sell | 2057 | 2.70 | 1.42333 | 1.42383 | 1.42233 | ||
4114 | 2009.09.02 12:20 | t/p | 2057 | 2.70 | 1.42233 | 1.42383 | 1.42233 | 270.00 | 27707.06 |
4115 | 2009.09.02 12:20 | sell | 2058 | 2.80 | 1.42212 | 1.42262 | 1.42112 | ||
4116 | 2009.09.02 12:27 | s/l | 2058 | 2.80 | 1.42262 | 1.42262 | 1.42112 | -140.00 | 27567.06 |
4117 | 2009.09.02 12:27 | sell | 2059 | 2.80 | 1.42256 | 1.42306 | 1.42156 | ||
4118 | 2009.09.02 12:37 | s/l | 2059 | 2.80 | 1.42306 | 1.42306 | 1.42156 | -140.00 | 27427.06 |
4119 | 2009.09.02 12:37 | sell | 2060 | 2.70 | 1.42298 | 1.42348 | 1.42198 | ||
4120 | 2009.09.02 12:50 | t/p | 2060 | 2.70 | 1.42198 | 1.42348 | 1.42198 | 270.00 | 27697.06 |
4121 | 2009.09.02 12:50 | buy | 2061 | 2.80 | 1.42172 | 1.42122 | 1.42272 | ||
4122 | 2009.09.02 13:10 | t/p | 2061 | 2.80 | 1.42272 | 1.42122 | 1.42272 | 280.00 | 27977.06 |
4123 | 2009.09.02 13:10 | sell | 2062 | 2.80 | 1.42282 | 1.42332 | 1.42182 | ||
4124 | 2009.09.02 13:15 | s/l | 2062 | 2.80 | 1.42332 | 1.42332 | 1.42182 | -140.00 | 27837.06 |
4125 | 2009.09.02 13:15 | sell | 2063 | 2.80 | 1.42351 | 1.42401 | 1.42251 | ||
4126 | 2009.09.02 13:20 | s/l | 2063 | 2.80 | 1.42401 | 1.42401 | 1.42251 | -140.00 | 27697.06 |
4127 | 2009.09.02 13:20 | sell | 2064 | 2.80 | 1.42421 | 1.42471 | 1.42321 | ||
4128 | 2009.09.02 13:27 | t/p | 2064 | 2.80 | 1.42321 | 1.42471 | 1.42321 | 280.00 | 27977.06 |
4129 | 2009.09.02 13:27 | sell | 2065 | 2.80 | 1.42287 | 1.42337 | 1.42187 | ||
4130 | 2009.09.02 13:50 | t/p | 2065 | 2.80 | 1.42187 | 1.42337 | 1.42187 | 280.00 | 28257.06 |
4131 | 2009.09.02 13:50 | buy | 2066 | 2.80 | 1.42166 | 1.42116 | 1.42266 | ||
4132 | 2009.09.02 14:15 | s/l | 2066 | 2.80 | 1.42116 | 1.42116 | 1.42266 | -140.00 | 28117.06 |
4133 | 2009.09.02 14:15 | buy | 2067 | 2.80 | 1.42072 | 1.42022 | 1.42172 | ||
4134 | 2009.09.02 14:20 | s/l | 2067 | 2.80 | 1.42022 | 1.42022 | 1.42172 | -140.00 | 27977.06 |
4135 | 2009.09.02 14:20 | buy | 2068 | 2.80 | 1.41968 | 1.41918 | 1.42068 | ||
4136 | 2009.09.02 14:27 | t/p | 2068 | 2.80 | 1.42068 | 1.41918 | 1.42068 | 280.00 | 28257.06 |
4137 | 2009.09.02 14:27 | buy | 2069 | 2.80 | 1.42121 | 1.42071 | 1.42221 | ||
4138 | 2009.09.02 14:37 | t/p | 2069 | 2.80 | 1.42221 | 1.42071 | 1.42221 | 280.00 | 28537.06 |
4139 | 2009.09.02 14:37 | sell | 2070 | 2.90 | 1.42228 | 1.42278 | 1.42128 | ||
4140 | 2009.09.02 14:45 | t/p | 2070 | 2.90 | 1.42128 | 1.42278 | 1.42128 | 290.00 | 28827.06 |
4141 | 2009.09.02 14:45 | buy | 2071 | 2.90 | 1.42081 | 1.42031 | 1.42181 | ||
4142 | 2009.09.02 14:50 | s/l | 2071 | 2.90 | 1.42031 | 1.42031 | 1.42181 | -145.00 | 28682.06 |
4143 | 2009.09.02 14:50 | buy | 2072 | 2.90 | 1.41992 | 1.41942 | 1.42092 | ||
4144 | 2009.09.02 14:59 | t/p | 2072 | 2.90 | 1.42092 | 1.41942 | 1.42092 | 290.00 | 28972.06 |
4145 | 2009.09.02 14:59 | buy | 2073 | 2.90 | 1.42115 | 1.42065 | 1.42215 | ||
4146 | 2009.09.02 15:03 | s/l | 2073 | 2.90 | 1.42065 | 1.42065 | 1.42215 | -145.00 | 28827.06 |
4147 | 2009.09.02 15:03 | buy | 2074 | 2.90 | 1.42047 | 1.41997 | 1.42147 | ||
4148 | 2009.09.02 15:10 | s/l | 2074 | 2.90 | 1.41997 | 1.41997 | 1.42147 | -145.00 | 28682.06 |
4149 | 2009.09.02 15:10 | buy | 2075 | 2.90 | 1.41997 | 1.41947 | 1.42097 | ||
4150 | 2009.09.02 15:16 | s/l | 2075 | 2.90 | 1.41947 | 1.41947 | 1.42097 | -145.00 | 28537.06 |
4151 | 2009.09.02 15:16 | buy | 2076 | 2.90 | 1.41931 | 1.41881 | 1.42031 | ||
4152 | 2009.09.02 15:30 | t/p | 2076 | 2.90 | 1.42031 | 1.41881 | 1.42031 | 290.00 | 28827.06 |
4153 | 2009.09.02 15:30 | buy | 2077 | 2.90 | 1.42041 | 1.41991 | 1.42141 | ||
4154 | 2009.09.02 15:32 | s/l | 2077 | 2.90 | 1.41991 | 1.41991 | 1.42141 | -145.00 | 28682.06 |
4155 | 2009.09.02 15:32 | buy | 2078 | 2.90 | 1.41952 | 1.41902 | 1.42052 | ||
4156 | 2009.09.02 15:45 | t/p | 2078 | 2.90 | 1.42052 | 1.41902 | 1.42052 | 290.00 | 28972.06 |
4157 | 2009.09.02 15:45 | buy | 2079 | 2.90 | 1.42117 | 1.42067 | 1.42217 | ||
4158 | 2009.09.02 16:02 | t/p | 2079 | 2.90 | 1.42217 | 1.42067 | 1.42217 | 290.00 | 29262.06 |
4159 | 2009.09.02 16:02 | sell | 2080 | 2.90 | 1.42235 | 1.42285 | 1.42135 | ||
4160 | 2009.09.02 16:15 | t/p | 2080 | 2.90 | 1.42135 | 1.42285 | 1.42135 | 290.00 | 29552.06 |
4161 | 2009.09.02 16:15 | buy | 2081 | 3.00 | 1.42110 | 1.42060 | 1.42210 | ||
4162 | 2009.09.02 16:20 | s/l | 2081 | 3.00 | 1.42060 | 1.42060 | 1.42210 | -150.00 | 29402.06 |
4163 | 2009.09.02 16:20 | buy | 2082 | 2.90 | 1.42020 | 1.41970 | 1.42120 | ||
4164 | 2009.09.02 16:32 | s/l | 2082 | 2.90 | 1.41970 | 1.41970 | 1.42120 | -145.00 | 29257.06 |
4165 | 2009.09.02 16:32 | buy | 2083 | 2.90 | 1.41980 | 1.41930 | 1.42080 | ||
4166 | 2009.09.02 16:37 | s/l | 2083 | 2.90 | 1.41930 | 1.41930 | 1.42080 | -145.00 | 29112.06 |
4167 | 2009.09.02 16:37 | buy | 2084 | 2.90 | 1.41936 | 1.41886 | 1.42036 | ||
4168 | 2009.09.02 16:40 | t/p | 2084 | 2.90 | 1.42036 | 1.41886 | 1.42036 | 290.00 | 29402.06 |
4169 | 2009.09.02 16:40 | buy | 2085 | 2.90 | 1.42157 | 1.42107 | 1.42257 | ||
4170 | 2009.09.02 16:42 | s/l | 2085 | 2.90 | 1.42107 | 1.42107 | 1.42257 | -145.00 | 29257.06 |
4171 | 2009.09.02 16:42 | buy | 2086 | 2.90 | 1.42113 | 1.42063 | 1.42213 | ||
4172 | 2009.09.02 16:45 | t/p | 2086 | 2.90 | 1.42213 | 1.42063 | 1.42213 | 290.00 | 29547.06 |
4173 | 2009.09.02 16:45 | sell | 2087 | 3.00 | 1.42280 | 1.42330 | 1.42180 | ||
4174 | 2009.09.02 16:50 | s/l | 2087 | 3.00 | 1.42330 | 1.42330 | 1.42180 | -150.00 | 29397.06 |
4175 | 2009.09.02 16:50 | sell | 2088 | 2.90 | 1.42413 | 1.42463 | 1.42313 | ||
4176 | 2009.09.02 16:57 | t/p | 2088 | 2.90 | 1.42313 | 1.42463 | 1.42313 | 290.00 | 29687.06 |
4177 | 2009.09.02 16:57 | sell | 2089 | 3.00 | 1.42236 | 1.42286 | 1.42136 | ||
4178 | 2009.09.02 16:59 | s/l | 2089 | 3.00 | 1.42286 | 1.42286 | 1.42136 | -150.00 | 29537.06 |
4179 | 2009.09.02 16:59 | sell | 2090 | 3.00 | 1.42378 | 1.42428 | 1.42278 | ||
4180 | 2009.09.02 17:07 | t/p | 2090 | 3.00 | 1.42278 | 1.42428 | 1.42278 | 300.00 | 29837.06 |
4181 | 2009.09.02 17:07 | sell | 2091 | 3.00 | 1.42257 | 1.42307 | 1.42157 | ||
4182 | 2009.09.02 17:10 | s/l | 2091 | 3.00 | 1.42307 | 1.42307 | 1.42157 | -150.00 | 29687.06 |
4183 | 2009.09.02 17:10 | sell | 2092 | 3.00 | 1.42417 | 1.42467 | 1.42317 | ||
4184 | 2009.09.02 17:15 | s/l | 2092 | 3.00 | 1.42467 | 1.42467 | 1.42317 | -150.00 | 29537.06 |
4185 | 2009.09.02 17:15 | sell | 2093 | 3.00 | 1.42512 | 1.42562 | 1.42412 | ||
4186 | 2009.09.02 17:20 | s/l | 2093 | 3.00 | 1.42562 | 1.42562 | 1.42412 | -150.00 | 29387.06 |
4187 | 2009.09.02 17:20 | sell | 2094 | 2.90 | 1.42608 | 1.42658 | 1.42508 | ||
4188 | 2009.09.02 17:27 | t/p | 2094 | 2.90 | 1.42508 | 1.42658 | 1.42508 | 290.00 | 29677.06 |
4189 | 2009.09.02 17:27 | sell | 2095 | 3.00 | 1.42480 | 1.42530 | 1.42380 | ||
4190 | 2009.09.02 17:27 | s/l | 2095 | 3.00 | 1.42530 | 1.42530 | 1.42380 | -150.00 | 29527.06 |
4191 | 2009.09.02 17:27 | sell | 2096 | 3.00 | 1.42529 | 1.42579 | 1.42429 | ||
4192 | 2009.09.02 17:32 | s/l | 2096 | 3.00 | 1.42579 | 1.42579 | 1.42429 | -150.00 | 29377.06 |
4193 | 2009.09.02 17:32 | sell | 2097 | 2.90 | 1.42571 | 1.42621 | 1.42471 | ||
4194 | 2009.09.02 17:50 | t/p | 2097 | 2.90 | 1.42471 | 1.42621 | 1.42471 | 290.00 | 29667.06 |
4195 | 2009.09.02 17:50 | sell | 2098 | 3.00 | 1.42393 | 1.42443 | 1.42293 | ||
4196 | 2009.09.02 17:57 | s/l | 2098 | 3.00 | 1.42443 | 1.42443 | 1.42293 | -150.00 | 29517.06 |
4197 | 2009.09.02 17:57 | sell | 2099 | 3.00 | 1.42464 | 1.42514 | 1.42364 | ||
4198 | 2009.09.02 18:15 | s/l | 2099 | 3.00 | 1.42514 | 1.42514 | 1.42364 | -150.00 | 29367.06 |
4199 | 2009.09.02 18:15 | sell | 2100 | 2.90 | 1.42541 | 1.42591 | 1.42441 | ||
4200 | 2009.09.02 18:20 | s/l | 2100 | 2.90 | 1.42591 | 1.42591 | 1.42441 | -145.00 | 29222.06 |
4201 | 2009.09.02 18:20 | sell | 2101 | 2.90 | 1.42582 | 1.42632 | 1.42482 | ||
4202 | 2009.09.02 18:40 | s/l | 2101 | 2.90 | 1.42632 | 1.42632 | 1.42482 | -145.00 | 29077.06 |
4203 | 2009.09.02 18:40 | sell | 2102 | 2.90 | 1.42688 | 1.42738 | 1.42588 | ||
4204 | 2009.09.02 18:45 | s/l | 2102 | 2.90 | 1.42738 | 1.42738 | 1.42588 | -145.00 | 28932.06 |
4205 | 2009.09.02 18:45 | sell | 2103 | 2.90 | 1.42815 | 1.42865 | 1.42715 | ||
4206 | 2009.09.02 18:50 | s/l | 2103 | 2.90 | 1.42865 | 1.42865 | 1.42715 | -145.00 | 28787.06 |
4207 | 2009.09.02 18:50 | sell | 2104 | 2.90 | 1.42941 | 1.42991 | 1.42841 | ||
4208 | 2009.09.02 18:57 | t/p | 2104 | 2.90 | 1.42841 | 1.42991 | 1.42841 | 290.00 | 29077.06 |
4209 | 2009.09.02 18:57 | sell | 2105 | 2.90 | 1.42773 | 1.42823 | 1.42673 | ||
4210 | 2009.09.02 18:59 | s/l | 2105 | 2.90 | 1.42823 | 1.42823 | 1.42673 | -145.00 | 28932.06 |
4211 | 2009.09.02 18:59 | sell | 2106 | 2.90 | 1.42888 | 1.42938 | 1.42788 | ||
4212 | 2009.09.02 19:20 | t/p | 2106 | 2.90 | 1.42788 | 1.42938 | 1.42788 | 290.00 | 29222.06 |
4213 | 2009.09.02 19:20 | sell | 2107 | 2.90 | 1.42723 | 1.42773 | 1.42623 | ||
4214 | 2009.09.02 19:27 | s/l | 2107 | 2.90 | 1.42773 | 1.42773 | 1.42623 | -145.00 | 29077.06 |
4215 | 2009.09.02 19:27 | sell | 2108 | 2.90 | 1.42794 | 1.42844 | 1.42694 | ||
4216 | 2009.09.02 19:50 | s/l | 2108 | 2.90 | 1.42844 | 1.42844 | 1.42694 | -145.00 | 28932.06 |
4217 | 2009.09.02 19:50 | sell | 2109 | 2.90 | 1.42865 | 1.42915 | 1.42765 | ||
4218 | 2009.09.02 20:15 | t/p | 2109 | 2.90 | 1.42765 | 1.42915 | 1.42765 | 290.00 | 29222.06 |
4219 | 2009.09.02 20:15 | sell | 2110 | 2.90 | 1.42730 | 1.42780 | 1.42630 | ||
4220 | 2009.09.02 20:32 | s/l | 2110 | 2.90 | 1.42780 | 1.42780 | 1.42630 | -145.00 | 29077.06 |
4221 | 2009.09.02 20:32 | sell | 2111 | 2.90 | 1.42836 | 1.42886 | 1.42736 | ||
4222 | 2009.09.02 20:50 | t/p | 2111 | 2.90 | 1.42736 | 1.42886 | 1.42736 | 290.00 | 29367.06 |
4223 | 2009.09.02 20:50 | sell | 2112 | 2.90 | 1.42693 | 1.42743 | 1.42593 | ||
4224 | 2009.09.02 20:57 | s/l | 2112 | 2.90 | 1.42743 | 1.42743 | 1.42593 | -145.00 | 29222.06 |
4225 | 2009.09.02 20:57 | sell | 2113 | 2.90 | 1.42750 | 1.42800 | 1.42650 | ||
4226 | 2009.09.02 21:15 | s/l | 2113 | 2.90 | 1.42800 | 1.42800 | 1.42650 | -145.00 | 29077.06 |
4227 | 2009.09.02 21:15 | sell | 2114 | 2.90 | 1.42853 | 1.42903 | 1.42753 | ||
4228 | 2009.09.02 21:20 | s/l | 2114 | 2.90 | 1.42903 | 1.42903 | 1.42753 | -145.00 | 28932.06 |
4229 | 2009.09.02 21:20 | sell | 2115 | 2.90 | 1.42919 | 1.42969 | 1.42819 | ||
4230 | 2009.09.02 21:35 | t/p | 2115 | 2.90 | 1.42819 | 1.42969 | 1.42819 | 290.00 | 29222.06 |
4231 | 2009.09.02 21:35 | sell | 2116 | 2.90 | 1.42802 | 1.42852 | 1.42702 | ||
4232 | 2009.09.02 21:50 | t/p | 2116 | 2.90 | 1.42702 | 1.42852 | 1.42702 | 290.00 | 29512.06 |
4233 | 2009.09.02 21:50 | sell | 2117 | 3.00 | 1.42675 | 1.42725 | 1.42575 | ||
4234 | 2009.09.02 21:57 | s/l | 2117 | 3.00 | 1.42725 | 1.42725 | 1.42575 | -150.00 | 29362.06 |
4235 | 2009.09.02 21:57 | sell | 2118 | 2.90 | 1.42731 | 1.42781 | 1.42631 | ||
4236 | 2009.09.02 22:20 | t/p | 2118 | 2.90 | 1.42631 | 1.42781 | 1.42631 | 290.00 | 29652.06 |
4237 | 2009.09.02 22:20 | sell | 2119 | 3.00 | 1.42611 | 1.42661 | 1.42511 | ||
4238 | 2009.09.02 22:45 | s/l | 2119 | 3.00 | 1.42661 | 1.42661 | 1.42511 | -150.00 | 29502.06 |
4239 | 2009.09.02 22:45 | sell | 2120 | 3.00 | 1.42664 | 1.42714 | 1.42564 | ||
4240 | 2009.09.03 00:40 | s/l | 2120 | 3.00 | 1.42714 | 1.42714 | 1.42564 | -159.00 | 29343.06 |
4241 | 2009.09.03 00:40 | sell | 2121 | 2.90 | 1.42707 | 1.42757 | 1.42607 | ||
4242 | 2009.09.03 01:15 | s/l | 2121 | 2.90 | 1.42757 | 1.42757 | 1.42607 | -145.00 | 29198.06 |
4243 | 2009.09.03 01:15 | sell | 2122 | 2.90 | 1.42765 | 1.42815 | 1.42665 | ||
4244 | 2009.09.03 02:20 | t/p | 2122 | 2.90 | 1.42665 | 1.42815 | 1.42665 | 290.00 | 29488.06 |
4245 | 2009.09.03 02:20 | sell | 2123 | 2.90 | 1.42641 | 1.42691 | 1.42541 | ||
4246 | 2009.09.03 02:37 | s/l | 2123 | 2.90 | 1.42691 | 1.42691 | 1.42541 | -145.00 | 29343.06 |
4247 | 2009.09.03 02:37 | sell | 2124 | 2.90 | 1.42682 | 1.42732 | 1.42582 | ||
4248 | 2009.09.03 03:02 | t/p | 2124 | 2.90 | 1.42582 | 1.42732 | 1.42582 | 290.00 | 29633.06 |
4249 | 2009.09.03 03:02 | buy | 2125 | 3.00 | 1.42572 | 1.42522 | 1.42672 | ||
4250 | 2009.09.03 03:37 | s/l | 2125 | 3.00 | 1.42522 | 1.42522 | 1.42672 | -150.00 | 29483.06 |
4251 | 2009.09.03 03:37 | buy | 2126 | 2.90 | 1.42522 | 1.42472 | 1.42622 | ||
4252 | 2009.09.03 03:45 | t/p | 2126 | 2.90 | 1.42622 | 1.42472 | 1.42622 | 290.00 | 29773.06 |
4253 | 2009.09.03 03:45 | sell | 2127 | 3.00 | 1.42640 | 1.42690 | 1.42540 | ||
4254 | 2009.09.03 03:50 | s/l | 2127 | 3.00 | 1.42690 | 1.42690 | 1.42540 | -150.00 | 29623.06 |
4255 | 2009.09.03 03:50 | sell | 2128 | 3.00 | 1.42688 | 1.42738 | 1.42588 | ||
4256 | 2009.09.03 04:50 | s/l | 2128 | 3.00 | 1.42738 | 1.42738 | 1.42588 | -150.00 | 29473.06 |
4257 | 2009.09.03 04:50 | sell | 2129 | 2.90 | 1.42740 | 1.42790 | 1.42640 | ||
4258 | 2009.09.03 05:15 | s/l | 2129 | 2.90 | 1.42790 | 1.42790 | 1.42640 | -145.00 | 29328.06 |
4259 | 2009.09.03 05:15 | sell | 2130 | 2.90 | 1.42794 | 1.42844 | 1.42694 | ||
4260 | 2009.09.03 07:50 | t/p | 2130 | 2.90 | 1.42694 | 1.42844 | 1.42694 | 290.00 | 29618.06 |
4261 | 2009.09.03 07:50 | sell | 2131 | 3.00 | 1.42677 | 1.42727 | 1.42577 | ||
4262 | 2009.09.03 07:57 | s/l | 2131 | 3.00 | 1.42727 | 1.42727 | 1.42577 | -150.00 | 29468.06 |
4263 | 2009.09.03 07:57 | sell | 2132 | 2.90 | 1.42717 | 1.42767 | 1.42617 | ||
4264 | 2009.09.03 08:03 | s/l | 2132 | 2.90 | 1.42767 | 1.42767 | 1.42617 | -145.00 | 29323.06 |
4265 | 2009.09.03 08:03 | sell | 2133 | 2.90 | 1.42801 | 1.42851 | 1.42701 | ||
4266 | 2009.09.03 08:10 | s/l | 2133 | 2.90 | 1.42851 | 1.42851 | 1.42701 | -145.00 | 29178.06 |
4267 | 2009.09.03 08:10 | sell | 2134 | 2.90 | 1.42849 | 1.42899 | 1.42749 | ||
4268 | 2009.09.03 08:16 | s/l | 2134 | 2.90 | 1.42899 | 1.42899 | 1.42749 | -145.00 | 29033.06 |
4269 | 2009.09.03 08:16 | sell | 2135 | 2.90 | 1.42897 | 1.42947 | 1.42797 | ||
4270 | 2009.09.03 08:37 | t/p | 2135 | 2.90 | 1.42797 | 1.42947 | 1.42797 | 290.00 | 29323.06 |
4271 | 2009.09.03 08:37 | sell | 2136 | 2.90 | 1.42758 | 1.42808 | 1.42658 | ||
4272 | 2009.09.03 08:40 | s/l | 2136 | 2.90 | 1.42808 | 1.42808 | 1.42658 | -145.00 | 29178.06 |
4273 | 2009.09.03 08:40 | sell | 2137 | 2.90 | 1.42908 | 1.42958 | 1.42808 | ||
4274 | 2009.09.03 08:45 | s/l | 2137 | 2.90 | 1.42958 | 1.42958 | 1.42808 | -145.00 | 29033.06 |
4275 | 2009.09.03 08:45 | sell | 2138 | 2.90 | 1.42997 | 1.43047 | 1.42897 | ||
4276 | 2009.09.03 08:50 | s/l | 2138 | 2.90 | 1.43047 | 1.43047 | 1.42897 | -145.00 | 28888.06 |
4277 | 2009.09.03 08:50 | sell | 2139 | 2.90 | 1.43087 | 1.43137 | 1.42987 | ||
4278 | 2009.09.03 08:57 | t/p | 2139 | 2.90 | 1.42987 | 1.43137 | 1.42987 | 290.00 | 29178.06 |
4279 | 2009.09.03 08:57 | sell | 2140 | 2.90 | 1.42967 | 1.43017 | 1.42867 | ||
4280 | 2009.09.03 08:59 | s/l | 2140 | 2.90 | 1.43017 | 1.43017 | 1.42867 | -145.00 | 29033.06 |
4281 | 2009.09.03 08:59 | sell | 2141 | 2.90 | 1.43029 | 1.43079 | 1.42929 | ||
4282 | 2009.09.03 09:02 | s/l | 2141 | 2.90 | 1.43079 | 1.43079 | 1.42929 | -145.00 | 28888.06 |
4283 | 2009.09.03 09:02 | sell | 2142 | 2.90 | 1.43107 | 1.43157 | 1.43007 | ||
4284 | 2009.09.03 09:15 | t/p | 2142 | 2.90 | 1.43007 | 1.43157 | 1.43007 | 290.00 | 29178.06 |
4285 | 2009.09.03 09:15 | sell | 2143 | 2.90 | 1.42975 | 1.43025 | 1.42875 | ||
4286 | 2009.09.03 09:32 | t/p | 2143 | 2.90 | 1.42875 | 1.43025 | 1.42875 | 290.00 | 29468.06 |
4287 | 2009.09.03 09:32 | sell | 2144 | 2.90 | 1.42851 | 1.42901 | 1.42751 | ||
4288 | 2009.09.03 09:40 | s/l | 2144 | 2.90 | 1.42901 | 1.42901 | 1.42751 | -145.00 | 29323.06 |
4289 | 2009.09.03 09:40 | sell | 2145 | 2.90 | 1.42906 | 1.42956 | 1.42806 | ||
4290 | 2009.09.03 09:45 | s/l | 2145 | 2.90 | 1.42956 | 1.42956 | 1.42806 | -145.00 | 29178.06 |
4291 | 2009.09.03 09:45 | sell | 2146 | 2.90 | 1.42947 | 1.42997 | 1.42847 | ||
4292 | 2009.09.03 09:50 | s/l | 2146 | 2.90 | 1.42997 | 1.42997 | 1.42847 | -145.00 | 29033.06 |
4293 | 2009.09.03 09:50 | sell | 2147 | 2.90 | 1.42988 | 1.43038 | 1.42888 | ||
4294 | 2009.09.03 10:07 | t/p | 2147 | 2.90 | 1.42888 | 1.43038 | 1.42888 | 290.00 | 29323.06 |
4295 | 2009.09.03 10:07 | sell | 2148 | 2.90 | 1.42871 | 1.42921 | 1.42771 | ||
4296 | 2009.09.03 10:10 | s/l | 2148 | 2.90 | 1.42921 | 1.42921 | 1.42771 | -145.00 | 29178.06 |
4297 | 2009.09.03 10:10 | sell | 2149 | 2.90 | 1.42915 | 1.42965 | 1.42815 | ||
4298 | 2009.09.03 10:20 | s/l | 2149 | 2.90 | 1.42965 | 1.42965 | 1.42815 | -145.00 | 29033.06 |
4299 | 2009.09.03 10:20 | sell | 2150 | 2.90 | 1.42967 | 1.43017 | 1.42867 | ||
4300 | 2009.09.03 10:45 | s/l | 2150 | 2.90 | 1.43017 | 1.43017 | 1.42867 | -145.00 | 28888.06 |
4301 | 2009.09.03 10:45 | sell | 2151 | 2.90 | 1.43040 | 1.43090 | 1.42940 | ||
4302 | 2009.09.03 10:50 | s/l | 2151 | 2.90 | 1.43090 | 1.43090 | 1.42940 | -145.00 | 28743.06 |
4303 | 2009.09.03 10:50 | sell | 2152 | 2.90 | 1.43083 | 1.43133 | 1.42983 | ||
4304 | 2009.09.03 11:26 | t/p | 2152 | 2.90 | 1.42983 | 1.43133 | 1.42983 | 290.00 | 29033.06 |
4305 | 2009.09.03 11:26 | sell | 2153 | 2.90 | 1.42927 | 1.42977 | 1.42827 | ||
4306 | 2009.09.03 11:45 | s/l | 2153 | 2.90 | 1.42977 | 1.42977 | 1.42827 | -145.00 | 28888.06 |
4307 | 2009.09.03 11:45 | sell | 2154 | 2.90 | 1.42996 | 1.43046 | 1.42896 | ||
4308 | 2009.09.03 12:10 | s/l | 2154 | 2.90 | 1.43046 | 1.43046 | 1.42896 | -145.00 | 28743.06 |
4309 | 2009.09.03 12:10 | sell | 2155 | 2.90 | 1.43045 | 1.43095 | 1.42945 | ||
4310 | 2009.09.03 12:15 | s/l | 2155 | 2.90 | 1.43095 | 1.43095 | 1.42945 | -145.00 | 28598.06 |
4311 | 2009.09.03 12:15 | sell | 2156 | 2.90 | 1.43092 | 1.43142 | 1.42992 | ||
4312 | 2009.09.03 12:20 | s/l | 2156 | 2.90 | 1.43142 | 1.43142 | 1.42992 | -145.00 | 28453.06 |
4313 | 2009.09.03 12:20 | sell | 2157 | 2.80 | 1.43138 | 1.43188 | 1.43038 | ||
4314 | 2009.09.03 12:27 | t/p | 2157 | 2.80 | 1.43038 | 1.43188 | 1.43038 | 280.00 | 28733.06 |
4315 | 2009.09.03 12:27 | sell | 2158 | 2.90 | 1.43025 | 1.43075 | 1.42925 | ||
4316 | 2009.09.03 12:37 | s/l | 2158 | 2.90 | 1.43075 | 1.43075 | 1.42925 | -145.00 | 28588.06 |
4317 | 2009.09.03 12:37 | sell | 2159 | 2.90 | 1.43075 | 1.43125 | 1.42975 | ||
4318 | 2009.09.03 12:45 | t/p | 2159 | 2.90 | 1.42975 | 1.43125 | 1.42975 | 290.00 | 28878.06 |
4319 | 2009.09.03 12:45 | sell | 2160 | 2.90 | 1.42962 | 1.43012 | 1.42862 | ||
4320 | 2009.09.03 12:59 | s/l | 2160 | 2.90 | 1.43012 | 1.43012 | 1.42862 | -145.00 | 28733.06 |
4321 | 2009.09.03 12:59 | sell | 2161 | 2.90 | 1.43017 | 1.43067 | 1.42917 | ||
4322 | 2009.09.03 13:10 | s/l | 2161 | 2.90 | 1.43067 | 1.43067 | 1.42917 | -145.00 | 28588.06 |
4323 | 2009.09.03 13:10 | sell | 2162 | 2.90 | 1.43115 | 1.43165 | 1.43015 | ||
4324 | 2009.09.03 13:15 | s/l | 2162 | 2.90 | 1.43165 | 1.43165 | 1.43015 | -145.00 | 28443.06 |
4325 | 2009.09.03 13:15 | sell | 2163 | 2.80 | 1.43196 | 1.43246 | 1.43096 | ||
4326 | 2009.09.03 13:20 | s/l | 2163 | 2.80 | 1.43246 | 1.43246 | 1.43096 | -140.00 | 28303.06 |
4327 | 2009.09.03 13:20 | sell | 2164 | 2.80 | 1.43278 | 1.43328 | 1.43178 | ||
4328 | 2009.09.03 13:40 | s/l | 2164 | 2.80 | 1.43328 | 1.43328 | 1.43178 | -140.00 | 28163.06 |
4329 | 2009.09.03 13:40 | sell | 2165 | 2.80 | 1.43320 | 1.43370 | 1.43220 | ||
4330 | 2009.09.03 13:45 | s/l | 2165 | 2.80 | 1.43370 | 1.43370 | 1.43220 | -140.00 | 28023.06 |
4331 | 2009.09.03 13:45 | sell | 2166 | 2.80 | 1.43396 | 1.43446 | 1.43296 | ||
4332 | 2009.09.03 13:50 | s/l | 2166 | 2.80 | 1.43446 | 1.43446 | 1.43296 | -140.00 | 27883.06 |
4333 | 2009.09.03 13:50 | sell | 2167 | 2.80 | 1.43472 | 1.43522 | 1.43372 | ||
4334 | 2009.09.03 13:59 | t/p | 2167 | 2.80 | 1.43372 | 1.43522 | 1.43372 | 280.00 | 28163.06 |
4335 | 2009.09.03 13:59 | sell | 2168 | 2.80 | 1.43256 | 1.43306 | 1.43156 | ||
4336 | 2009.09.03 14:02 | s/l | 2168 | 2.80 | 1.43306 | 1.43306 | 1.43156 | -140.00 | 28023.06 |
4337 | 2009.09.03 14:02 | sell | 2169 | 2.80 | 1.43373 | 1.43423 | 1.43273 | ||
4338 | 2009.09.03 14:20 | t/p | 2169 | 2.80 | 1.43273 | 1.43423 | 1.43273 | 280.00 | 28303.06 |
4339 | 2009.09.03 14:20 | sell | 2170 | 2.80 | 1.43219 | 1.43269 | 1.43119 | ||
4340 | 2009.09.03 14:27 | s/l | 2170 | 2.80 | 1.43269 | 1.43269 | 1.43119 | -140.00 | 28163.06 |
4341 | 2009.09.03 14:27 | sell | 2171 | 2.80 | 1.43280 | 1.43330 | 1.43180 | ||
4342 | 2009.09.03 14:40 | t/p | 2171 | 2.80 | 1.43180 | 1.43330 | 1.43180 | 280.00 | 28443.06 |
4343 | 2009.09.03 14:40 | sell | 2172 | 2.80 | 1.43107 | 1.43157 | 1.43007 | ||
4344 | 2009.09.03 14:50 | t/p | 2172 | 2.80 | 1.43007 | 1.43157 | 1.43007 | 280.00 | 28723.06 |
4345 | 2009.09.03 14:50 | sell | 2173 | 2.90 | 1.42854 | 1.42904 | 1.42754 | ||
4346 | 2009.09.03 14:52 | s/l | 2173 | 2.90 | 1.42904 | 1.42904 | 1.42754 | -145.00 | 28578.06 |
4347 | 2009.09.03 14:52 | sell | 2174 | 2.90 | 1.42926 | 1.42976 | 1.42826 | ||
4348 | 2009.09.03 14:57 | s/l | 2174 | 2.90 | 1.42976 | 1.42976 | 1.42826 | -145.00 | 28433.06 |
4349 | 2009.09.03 14:57 | sell | 2175 | 2.80 | 1.42999 | 1.43049 | 1.42899 | ||
4350 | 2009.09.03 15:15 | t/p | 2175 | 2.80 | 1.42899 | 1.43049 | 1.42899 | 280.00 | 28713.06 |
4351 | 2009.09.03 15:15 | sell | 2176 | 2.90 | 1.42832 | 1.42882 | 1.42732 | ||
4352 | 2009.09.03 15:45 | s/l | 2176 | 2.90 | 1.42882 | 1.42882 | 1.42732 | -145.00 | 28568.06 |
4353 | 2009.09.03 15:45 | sell | 2177 | 2.90 | 1.42875 | 1.42925 | 1.42775 | ||
4354 | 2009.09.03 15:50 | s/l | 2177 | 2.90 | 1.42925 | 1.42925 | 1.42775 | -145.00 | 28423.06 |
4355 | 2009.09.03 15:50 | sell | 2178 | 2.80 | 1.42919 | 1.42969 | 1.42819 | ||
4356 | 2009.09.03 16:02 | t/p | 2178 | 2.80 | 1.42819 | 1.42969 | 1.42819 | 280.00 | 28703.06 |
4357 | 2009.09.03 16:02 | sell | 2179 | 2.90 | 1.42807 | 1.42857 | 1.42707 | ||
4358 | 2009.09.03 16:10 | t/p | 2179 | 2.90 | 1.42707 | 1.42857 | 1.42707 | 290.00 | 28993.06 |
4359 | 2009.09.03 16:10 | sell | 2180 | 2.90 | 1.42696 | 1.42746 | 1.42596 | ||
4360 | 2009.09.03 16:15 | t/p | 2180 | 2.90 | 1.42596 | 1.42746 | 1.42596 | 290.00 | 29283.06 |
4361 | 2009.09.03 16:15 | buy | 2181 | 2.90 | 1.42595 | 1.42545 | 1.42695 | ||
4362 | 2009.09.03 16:20 | s/l | 2181 | 2.90 | 1.42545 | 1.42545 | 1.42695 | -145.00 | 29138.06 |
4363 | 2009.09.03 16:20 | buy | 2182 | 2.90 | 1.42447 | 1.42397 | 1.42547 | ||
4364 | 2009.09.03 16:27 | t/p | 2182 | 2.90 | 1.42547 | 1.42397 | 1.42547 | 290.00 | 29428.06 |
4365 | 2009.09.03 16:27 | buy | 2183 | 2.90 | 1.42595 | 1.42545 | 1.42695 | ||
4366 | 2009.09.03 16:32 | s/l | 2183 | 2.90 | 1.42545 | 1.42545 | 1.42695 | -145.00 | 29283.06 |
4367 | 2009.09.03 16:32 | buy | 2184 | 2.90 | 1.42540 | 1.42490 | 1.42640 | ||
4368 | 2009.09.03 16:50 | t/p | 2184 | 2.90 | 1.42640 | 1.42490 | 1.42640 | 290.00 | 29573.06 |
4369 | 2009.09.03 16:50 | sell | 2185 | 3.00 | 1.42652 | 1.42702 | 1.42552 | ||
4370 | 2009.09.03 17:40 | s/l | 2185 | 3.00 | 1.42702 | 1.42702 | 1.42552 | -150.00 | 29423.06 |
4371 | 2009.09.03 17:40 | sell | 2186 | 2.90 | 1.42706 | 1.42756 | 1.42606 | ||
4372 | 2009.09.03 17:45 | s/l | 2186 | 2.90 | 1.42756 | 1.42756 | 1.42606 | -145.00 | 29278.06 |
4373 | 2009.09.03 17:45 | sell | 2187 | 2.90 | 1.42755 | 1.42805 | 1.42655 | ||
4374 | 2009.09.03 17:50 | s/l | 2187 | 2.90 | 1.42805 | 1.42805 | 1.42655 | -145.00 | 29133.06 |
4375 | 2009.09.03 17:50 | sell | 2188 | 2.90 | 1.42803 | 1.42853 | 1.42703 | ||
4376 | 2009.09.03 18:15 | t/p | 2188 | 2.90 | 1.42703 | 1.42853 | 1.42703 | 290.00 | 29423.06 |
4377 | 2009.09.03 18:15 | sell | 2189 | 2.90 | 1.42668 | 1.42718 | 1.42568 | ||
4378 | 2009.09.03 18:27 | s/l | 2189 | 2.90 | 1.42718 | 1.42718 | 1.42568 | -145.00 | 29278.06 |
4379 | 2009.09.03 18:27 | sell | 2190 | 2.90 | 1.42730 | 1.42780 | 1.42630 | ||
4380 | 2009.09.03 18:50 | t/p | 2190 | 2.90 | 1.42630 | 1.42780 | 1.42630 | 290.00 | 29568.06 |
4381 | 2009.09.03 18:50 | buy | 2191 | 3.00 | 1.42566 | 1.42516 | 1.42666 | ||
4382 | 2009.09.03 19:15 | t/p | 2191 | 3.00 | 1.42666 | 1.42516 | 1.42666 | 300.00 | 29868.06 |
4383 | 2009.09.03 19:15 | sell | 2192 | 3.00 | 1.42699 | 1.42749 | 1.42599 | ||
4384 | 2009.09.03 19:20 | s/l | 2192 | 3.00 | 1.42749 | 1.42749 | 1.42599 | -150.00 | 29718.06 |
4385 | 2009.09.03 19:20 | sell | 2193 | 3.00 | 1.42745 | 1.42795 | 1.42645 | ||
4386 | 2009.09.03 19:45 | t/p | 2193 | 3.00 | 1.42645 | 1.42795 | 1.42645 | 300.00 | 30018.06 |
4387 | 2009.09.03 19:45 | buy | 2194 | 3.00 | 1.42583 | 1.42533 | 1.42683 | ||
4388 | 2009.09.03 19:50 | s/l | 2194 | 3.00 | 1.42533 | 1.42533 | 1.42683 | -150.00 | 29868.06 |
4389 | 2009.09.03 19:50 | buy | 2195 | 3.00 | 1.42488 | 1.42438 | 1.42588 | ||
4390 | 2009.09.03 20:07 | t/p | 2195 | 3.00 | 1.42588 | 1.42438 | 1.42588 | 300.00 | 30168.06 |
4391 | 2009.09.03 20:07 | buy | 2196 | 3.00 | 1.42602 | 1.42552 | 1.42702 | ||
4392 | 2009.09.03 20:10 | s/l | 2196 | 3.00 | 1.42552 | 1.42552 | 1.42702 | -150.00 | 30018.06 |
4393 | 2009.09.03 20:10 | buy | 2197 | 3.00 | 1.42527 | 1.42477 | 1.42627 | ||
4394 | 2009.09.03 20:15 | s/l | 2197 | 3.00 | 1.42477 | 1.42477 | 1.42627 | -150.00 | 29868.06 |
4395 | 2009.09.03 20:15 | buy | 2198 | 3.00 | 1.42471 | 1.42421 | 1.42571 | ||
4396 | 2009.09.03 20:20 | s/l | 2198 | 3.00 | 1.42421 | 1.42421 | 1.42571 | -150.00 | 29718.06 |
4397 | 2009.09.03 20:20 | buy | 2199 | 3.00 | 1.42396 | 1.42346 | 1.42496 | ||
4398 | 2009.09.03 20:50 | t/p | 2199 | 3.00 | 1.42496 | 1.42346 | 1.42496 | 300.00 | 30018.06 |
4399 | 2009.09.03 20:50 | buy | 2200 | 3.00 | 1.42507 | 1.42457 | 1.42607 | ||
4400 | 2009.09.03 20:57 | s/l | 2200 | 3.00 | 1.42457 | 1.42457 | 1.42607 | -150.00 | 29868.06 |
4401 | 2009.09.03 20:57 | buy | 2201 | 3.00 | 1.42456 | 1.42406 | 1.42556 | ||
4402 | 2009.09.03 21:40 | t/p | 2201 | 3.00 | 1.42556 | 1.42406 | 1.42556 | 300.00 | 30168.06 |
4403 | 2009.09.03 21:40 | buy | 2202 | 3.00 | 1.42593 | 1.42543 | 1.42693 | ||
4404 | 2009.09.03 21:59 | s/l | 2202 | 3.00 | 1.42543 | 1.42543 | 1.42693 | -150.00 | 30018.06 |
4405 | 2009.09.03 21:59 | buy | 2203 | 3.00 | 1.42527 | 1.42477 | 1.42627 | ||
4406 | 2009.09.04 00:50 | t/p | 2203 | 3.00 | 1.42627 | 1.42477 | 1.42627 | 298.80 | 30316.86 |
4407 | 2009.09.04 00:50 | sell | 2204 | 3.00 | 1.42629 | 1.42679 | 1.42529 | ||
4408 | 2009.09.04 01:07 | t/p | 2204 | 3.00 | 1.42529 | 1.42679 | 1.42529 | 300.00 | 30616.86 |
4409 | 2009.09.04 01:07 | buy | 2205 | 3.10 | 1.42525 | 1.42475 | 1.42625 | ||
4410 | 2009.09.04 03:10 | s/l | 2205 | 3.10 | 1.42475 | 1.42475 | 1.42625 | -155.00 | 30461.86 |
4411 | 2009.09.04 03:10 | buy | 2206 | 3.00 | 1.42476 | 1.42426 | 1.42576 | ||
4412 | 2009.09.04 03:20 | s/l | 2206 | 3.00 | 1.42426 | 1.42426 | 1.42576 | -150.00 | 30311.86 |
4413 | 2009.09.04 03:20 | buy | 2207 | 3.00 | 1.42388 | 1.42338 | 1.42488 | ||
4414 | 2009.09.04 04:07 | t/p | 2207 | 3.00 | 1.42488 | 1.42338 | 1.42488 | 300.00 | 30611.86 |
4415 | 2009.09.04 04:07 | buy | 2208 | 3.10 | 1.42498 | 1.42448 | 1.42598 | ||
4416 | 2009.09.04 04:10 | s/l | 2208 | 3.10 | 1.42448 | 1.42448 | 1.42598 | -155.00 | 30456.86 |
4417 | 2009.09.04 04:10 | buy | 2209 | 3.00 | 1.42450 | 1.42400 | 1.42550 | ||
4418 | 2009.09.04 04:20 | s/l | 2209 | 3.00 | 1.42400 | 1.42400 | 1.42550 | -150.00 | 30306.86 |
4419 | 2009.09.04 04:20 | buy | 2210 | 3.00 | 1.42365 | 1.42315 | 1.42465 | ||
4420 | 2009.09.04 04:27 | t/p | 2210 | 3.00 | 1.42465 | 1.42315 | 1.42465 | 300.00 | 30606.86 |
4421 | 2009.09.04 04:27 | buy | 2211 | 3.10 | 1.42478 | 1.42428 | 1.42578 | ||
4422 | 2009.09.04 04:50 | s/l | 2211 | 3.10 | 1.42428 | 1.42428 | 1.42578 | -155.00 | 30451.86 |
4423 | 2009.09.04 04:50 | buy | 2212 | 3.00 | 1.42436 | 1.42386 | 1.42536 | ||
4424 | 2009.09.04 06:20 | t/p | 2212 | 3.00 | 1.42536 | 1.42386 | 1.42536 | 300.00 | 30751.86 |
4425 | 2009.09.04 06:22 | buy | 2213 | 3.10 | 1.42549 | 1.42499 | 1.42649 | ||
4426 | 2009.09.04 06:32 | s/l | 2213 | 3.10 | 1.42499 | 1.42499 | 1.42649 | -155.00 | 30596.86 |
4427 | 2009.09.04 06:32 | buy | 2214 | 3.10 | 1.42504 | 1.42454 | 1.42604 | ||
4428 | 2009.09.04 06:50 | t/p | 2214 | 3.10 | 1.42604 | 1.42454 | 1.42604 | 310.00 | 30906.86 |
4429 | 2009.09.04 06:50 | sell | 2215 | 3.10 | 1.42611 | 1.42661 | 1.42511 | ||
4430 | 2009.09.04 07:50 | s/l | 2215 | 3.10 | 1.42661 | 1.42661 | 1.42511 | -155.00 | 30751.86 |
4431 | 2009.09.04 07:50 | sell | 2216 | 3.10 | 1.42686 | 1.42736 | 1.42586 | ||
4432 | 2009.09.04 08:40 | s/l | 2216 | 3.10 | 1.42736 | 1.42736 | 1.42586 | -155.00 | 30596.86 |
4433 | 2009.09.04 08:40 | sell | 2217 | 3.10 | 1.42760 | 1.42810 | 1.42660 | ||
4434 | 2009.09.04 08:45 | s/l | 2217 | 3.10 | 1.42810 | 1.42810 | 1.42660 | -155.00 | 30441.86 |
4435 | 2009.09.04 08:45 | sell | 2218 | 3.00 | 1.42824 | 1.42874 | 1.42724 | ||
4436 | 2009.09.04 08:50 | s/l | 2218 | 3.00 | 1.42874 | 1.42874 | 1.42724 | -150.00 | 30291.86 |
4437 | 2009.09.04 08:50 | sell | 2219 | 3.00 | 1.42888 | 1.42938 | 1.42788 | ||
4438 | 2009.09.04 09:20 | t/p | 2219 | 3.00 | 1.42788 | 1.42938 | 1.42788 | 300.00 | 30591.86 |
4439 | 2009.09.04 09:20 | sell | 2220 | 3.10 | 1.42718 | 1.42768 | 1.42618 | ||
4440 | 2009.09.04 09:27 | s/l | 2220 | 3.10 | 1.42768 | 1.42768 | 1.42618 | -155.00 | 30436.86 |
4441 | 2009.09.04 09:27 | sell | 2221 | 3.00 | 1.42779 | 1.42829 | 1.42679 | ||
4442 | 2009.09.04 09:32 | s/l | 2221 | 3.00 | 1.42829 | 1.42829 | 1.42679 | -150.00 | 30286.86 |
4443 | 2009.09.04 09:32 | sell | 2222 | 3.00 | 1.42833 | 1.42883 | 1.42733 | ||
4444 | 2009.09.04 09:50 | t/p | 2222 | 3.00 | 1.42733 | 1.42883 | 1.42733 | 300.00 | 30586.86 |
4445 | 2009.09.04 09:50 | sell | 2223 | 3.10 | 1.42686 | 1.42736 | 1.42586 | ||
4446 | 2009.09.04 09:57 | s/l | 2223 | 3.10 | 1.42736 | 1.42736 | 1.42586 | -155.00 | 30431.86 |
4447 | 2009.09.04 09:57 | sell | 2224 | 3.00 | 1.42745 | 1.42795 | 1.42645 | ||
4448 | 2009.09.04 10:45 | s/l | 2224 | 3.00 | 1.42795 | 1.42795 | 1.42645 | -150.00 | 30281.86 |
4449 | 2009.09.04 10:45 | sell | 2225 | 3.00 | 1.42814 | 1.42864 | 1.42714 | ||
4450 | 2009.09.04 10:50 | s/l | 2225 | 3.00 | 1.42864 | 1.42864 | 1.42714 | -150.00 | 30131.86 |
4451 | 2009.09.04 10:50 | sell | 2226 | 3.00 | 1.42858 | 1.42908 | 1.42758 | ||
4452 | 2009.09.04 11:15 | t/p | 2226 | 3.00 | 1.42758 | 1.42908 | 1.42758 | 300.00 | 30431.86 |
4453 | 2009.09.04 11:15 | sell | 2227 | 3.00 | 1.42735 | 1.42785 | 1.42635 | ||
4454 | 2009.09.04 11:50 | t/p | 2227 | 3.00 | 1.42635 | 1.42785 | 1.42635 | 300.00 | 30731.86 |
4455 | 2009.09.04 11:50 | sell | 2228 | 3.10 | 1.42617 | 1.42667 | 1.42517 | ||
4456 | 2009.09.04 12:32 | s/l | 2228 | 3.10 | 1.42667 | 1.42667 | 1.42517 | -155.00 | 30576.86 |
4457 | 2009.09.04 12:32 | sell | 2229 | 3.10 | 1.42669 | 1.42719 | 1.42569 | ||
4458 | 2009.09.04 13:50 | t/p | 2229 | 3.10 | 1.42569 | 1.42719 | 1.42569 | 310.00 | 30886.86 |
4459 | 2009.09.04 13:50 | buy | 2230 | 3.10 | 1.42538 | 1.42488 | 1.42638 | ||
4460 | 2009.09.04 14:02 | t/p | 2230 | 3.10 | 1.42638 | 1.42488 | 1.42638 | 310.00 | 31196.86 |
4461 | 2009.09.04 14:02 | sell | 2231 | 3.10 | 1.42663 | 1.42713 | 1.42563 | ||
4462 | 2009.09.04 14:20 | t/p | 2231 | 3.10 | 1.42563 | 1.42713 | 1.42563 | 310.00 | 31506.86 |
4463 | 2009.09.04 14:20 | buy | 2232 | 3.20 | 1.42532 | 1.42482 | 1.42632 | ||
4464 | 2009.09.04 14:32 | t/p | 2232 | 3.20 | 1.42632 | 1.42482 | 1.42632 | 320.00 | 31826.86 |
4465 | 2009.09.04 14:32 | sell | 2233 | 3.20 | 1.42746 | 1.42796 | 1.42646 | ||
4466 | 2009.09.04 14:37 | s/l | 2233 | 3.20 | 1.42796 | 1.42796 | 1.42646 | -160.00 | 31666.86 |
4467 | 2009.09.04 14:37 | sell | 2234 | 3.20 | 1.42808 | 1.42858 | 1.42708 | ||
4468 | 2009.09.04 14:40 | t/p | 2234 | 3.20 | 1.42708 | 1.42858 | 1.42708 | 320.00 | 31986.86 |
4469 | 2009.09.04 14:42 | sell | 2235 | 3.20 | 1.42623 | 1.42673 | 1.42523 | ||
4470 | 2009.09.04 14:45 | t/p | 2235 | 3.20 | 1.42523 | 1.42673 | 1.42523 | 320.00 | 32306.86 |
4471 | 2009.09.04 14:45 | buy | 2236 | 3.20 | 1.42386 | 1.42336 | 1.42486 | ||
4472 | 2009.09.04 14:50 | s/l | 2236 | 3.20 | 1.42336 | 1.42336 | 1.42486 | -160.00 | 32146.86 |
4473 | 2009.09.04 14:50 | buy | 2237 | 3.20 | 1.42139 | 1.42089 | 1.42239 | ||
4474 | 2009.09.04 14:52 | t/p | 2237 | 3.20 | 1.42239 | 1.42089 | 1.42239 | 320.00 | 32466.86 |
4475 | 2009.09.04 14:52 | buy | 2238 | 3.20 | 1.42262 | 1.42212 | 1.42362 | ||
4476 | 2009.09.04 14:55 | s/l | 2238 | 3.20 | 1.42212 | 1.42212 | 1.42362 | -160.00 | 32306.86 |
4477 | 2009.09.04 14:55 | buy | 2239 | 3.20 | 1.42201 | 1.42151 | 1.42301 | ||
4478 | 2009.09.04 14:57 | t/p | 2239 | 3.20 | 1.42301 | 1.42151 | 1.42301 | 320.00 | 32626.86 |
4479 | 2009.09.04 14:57 | buy | 2240 | 3.30 | 1.42386 | 1.42336 | 1.42486 | ||
4480 | 2009.09.04 14:59 | s/l | 2240 | 3.30 | 1.42336 | 1.42336 | 1.42486 | -165.00 | 32461.86 |
4481 | 2009.09.04 14:59 | buy | 2241 | 3.20 | 1.42197 | 1.42147 | 1.42297 | ||
4482 | 2009.09.04 15:10 | s/l | 2241 | 3.20 | 1.42147 | 1.42147 | 1.42297 | -160.00 | 32301.86 |
4483 | 2009.09.04 15:10 | buy | 2242 | 3.20 | 1.42108 | 1.42058 | 1.42208 | ||
4484 | 2009.09.04 15:15 | s/l | 2242 | 3.20 | 1.42058 | 1.42058 | 1.42208 | -160.00 | 32141.86 |
4485 | 2009.09.04 15:15 | buy | 2243 | 3.20 | 1.42026 | 1.41976 | 1.42126 | ||
4486 | 2009.09.04 15:20 | s/l | 2243 | 3.20 | 1.41976 | 1.41976 | 1.42126 | -160.00 | 31981.86 |
4487 | 2009.09.04 15:20 | buy | 2244 | 3.20 | 1.41916 | 1.41866 | 1.42016 | ||
4488 | 2009.09.04 15:27 | t/p | 2244 | 3.20 | 1.42016 | 1.41866 | 1.42016 | 320.00 | 32301.86 |
4489 | 2009.09.04 15:27 | buy | 2245 | 3.20 | 1.42026 | 1.41976 | 1.42126 | ||
4490 | 2009.09.04 15:32 | t/p | 2245 | 3.20 | 1.42126 | 1.41976 | 1.42126 | 320.00 | 32621.86 |
4491 | 2009.09.04 15:32 | buy | 2246 | 3.30 | 1.42192 | 1.42142 | 1.42292 | ||
4492 | 2009.09.04 15:40 | s/l | 2246 | 3.30 | 1.42142 | 1.42142 | 1.42292 | -165.00 | 32456.86 |
4493 | 2009.09.04 15:40 | buy | 2247 | 3.20 | 1.42125 | 1.42075 | 1.42225 | ||
4494 | 2009.09.04 15:45 | s/l | 2247 | 3.20 | 1.42075 | 1.42075 | 1.42225 | -160.00 | 32296.86 |
4495 | 2009.09.04 15:45 | buy | 2248 | 3.20 | 1.42057 | 1.42007 | 1.42157 | ||
4496 | 2009.09.04 15:50 | s/l | 2248 | 3.20 | 1.42007 | 1.42007 | 1.42157 | -160.00 | 32136.86 |
4497 | 2009.09.04 15:50 | buy | 2249 | 3.20 | 1.41967 | 1.41917 | 1.42067 | ||
4498 | 2009.09.04 15:59 | t/p | 2249 | 3.20 | 1.42067 | 1.41917 | 1.42067 | 320.00 | 32456.86 |
4499 | 2009.09.04 15:59 | buy | 2250 | 3.20 | 1.42077 | 1.42027 | 1.42177 | ||
4500 | 2009.09.04 16:15 | t/p | 2250 | 3.20 | 1.42177 | 1.42027 | 1.42177 | 320.00 | 32776.86 |
4501 | 2009.09.04 16:15 | buy | 2251 | 3.30 | 1.42255 | 1.42205 | 1.42355 | ||
4502 | 2009.09.04 17:20 | s/l | 2251 | 3.30 | 1.42205 | 1.42205 | 1.42355 | -165.00 | 32611.86 |
4503 | 2009.09.04 17:20 | buy | 2252 | 3.30 | 1.42205 | 1.42155 | 1.42305 | ||
4504 | 2009.09.04 17:32 | t/p | 2252 | 3.30 | 1.42305 | 1.42155 | 1.42305 | 330.00 | 32941.86 |
4505 | 2009.09.04 17:32 | buy | 2253 | 3.30 | 1.42322 | 1.42272 | 1.42422 | ||
4506 | 2009.09.04 17:37 | s/l | 2253 | 3.30 | 1.42272 | 1.42272 | 1.42422 | -165.00 | 32776.86 |
4507 | 2009.09.04 17:37 | buy | 2254 | 3.30 | 1.42276 | 1.42226 | 1.42376 | ||
4508 | 2009.09.04 17:40 | t/p | 2254 | 3.30 | 1.42376 | 1.42226 | 1.42376 | 330.00 | 33106.86 |
4509 | 2009.09.04 17:40 | buy | 2255 | 3.30 | 1.42508 | 1.42458 | 1.42608 | ||
4510 | 2009.09.04 17:42 | s/l | 2255 | 3.30 | 1.42458 | 1.42458 | 1.42608 | -165.00 | 32941.86 |
4511 | 2009.09.04 17:42 | buy | 2256 | 3.30 | 1.42462 | 1.42412 | 1.42562 | ||
4512 | 2009.09.04 17:45 | t/p | 2256 | 3.30 | 1.42562 | 1.42412 | 1.42562 | 330.00 | 33271.86 |
4513 | 2009.09.04 17:45 | sell | 2257 | 3.30 | 1.42638 | 1.42688 | 1.42538 | ||
4514 | 2009.09.04 17:50 | s/l | 2257 | 3.30 | 1.42688 | 1.42688 | 1.42538 | -165.00 | 33106.86 |
4515 | 2009.09.04 17:50 | sell | 2258 | 3.30 | 1.42777 | 1.42827 | 1.42677 | ||
4516 | 2009.09.04 17:57 | t/p | 2258 | 3.30 | 1.42677 | 1.42827 | 1.42677 | 330.00 | 33436.86 |
4517 | 2009.09.04 17:57 | sell | 2259 | 3.30 | 1.42591 | 1.42641 | 1.42491 | ||
4518 | 2009.09.04 17:59 | s/l | 2259 | 3.30 | 1.42641 | 1.42641 | 1.42491 | -165.00 | 33271.86 |
4519 | 2009.09.04 17:59 | sell | 2260 | 3.30 | 1.42768 | 1.42818 | 1.42668 | ||
4520 | 2009.09.04 18:05 | s/l | 2260 | 3.30 | 1.42818 | 1.42818 | 1.42668 | -165.00 | 33106.86 |
4521 | 2009.09.04 18:05 | sell | 2261 | 3.30 | 1.42841 | 1.42891 | 1.42741 | ||
4522 | 2009.09.04 18:10 | s/l | 2261 | 3.30 | 1.42891 | 1.42891 | 1.42741 | -165.00 | 32941.86 |
4523 | 2009.09.04 18:10 | sell | 2262 | 3.30 | 1.42983 | 1.43033 | 1.42883 | ||
4524 | 2009.09.04 18:15 | s/l | 2262 | 3.30 | 1.43033 | 1.43033 | 1.42883 | -165.00 | 32776.86 |
4525 | 2009.09.04 18:15 | sell | 2263 | 3.30 | 1.43124 | 1.43174 | 1.43024 | ||
4526 | 2009.09.04 18:20 | s/l | 2263 | 3.30 | 1.43174 | 1.43174 | 1.43024 | -165.00 | 32611.86 |
4527 | 2009.09.04 18:20 | sell | 2264 | 3.30 | 1.43266 | 1.43316 | 1.43166 | ||
4528 | 2009.09.04 18:27 | t/p | 2264 | 3.30 | 1.43166 | 1.43316 | 1.43166 | 330.00 | 32941.86 |
4529 | 2009.09.04 18:27 | sell | 2265 | 3.30 | 1.43077 | 1.43127 | 1.42977 | ||
4530 | 2009.09.04 19:15 | s/l | 2265 | 3.30 | 1.43127 | 1.43127 | 1.42977 | -165.00 | 32776.86 |
4531 | 2009.09.04 19:15 | sell | 2266 | 3.30 | 1.43177 | 1.43227 | 1.43077 | ||
4532 | 2009.09.04 19:20 | s/l | 2266 | 3.30 | 1.43227 | 1.43227 | 1.43077 | -165.00 | 32611.86 |
4533 | 2009.09.04 19:20 | sell | 2267 | 3.30 | 1.43247 | 1.43297 | 1.43147 | ||
4534 | 2009.09.04 19:45 | t/p | 2267 | 3.30 | 1.43147 | 1.43297 | 1.43147 | 330.00 | 32941.86 |
4535 | 2009.09.04 19:45 | sell | 2268 | 3.30 | 1.43114 | 1.43164 | 1.43014 | ||
4536 | 2009.09.04 20:10 | s/l | 2268 | 3.30 | 1.43164 | 1.43164 | 1.43014 | -165.00 | 32776.86 |
4537 | 2009.09.04 20:10 | sell | 2269 | 3.30 | 1.43170 | 1.43220 | 1.43070 | ||
4538 | 2009.09.04 20:50 | t/p | 2269 | 3.30 | 1.43070 | 1.43220 | 1.43070 | 330.00 | 33106.86 |
4539 | 2009.09.04 20:50 | sell | 2270 | 3.30 | 1.43020 | 1.43070 | 1.42920 | ||
4540 | 2009.09.04 20:57 | s/l | 2270 | 3.30 | 1.43070 | 1.43070 | 1.42920 | -165.00 | 32941.86 |
4541 | 2009.09.04 20:57 | sell | 2271 | 3.30 | 1.43073 | 1.43123 | 1.42973 | ||
4542 | 2009.09.04 21:20 | t/p | 2271 | 3.30 | 1.42973 | 1.43123 | 1.42973 | 330.00 | 33271.86 |
4543 | 2009.09.04 21:20 | sell | 2272 | 3.30 | 1.42954 | 1.43004 | 1.42854 | ||
4544 | 2009.09.04 21:27 | s/l | 2272 | 3.30 | 1.43004 | 1.43004 | 1.42854 | -165.00 | 33106.86 |
4545 | 2009.09.04 21:27 | sell | 2273 | 3.30 | 1.43003 | 1.43053 | 1.42903 | ||
4546 | 2009.09.04 21:50 | s/l | 2273 | 3.30 | 1.43053 | 1.43053 | 1.42903 | -165.00 | 32941.86 |
4547 | 2009.09.04 21:50 | sell | 2274 | 3.30 | 1.43070 | 1.43120 | 1.42970 | ||
4548 | 2009.09.04 22:46 | t/p | 2274 | 3.30 | 1.42970 | 1.43120 | 1.42970 | 330.00 | 33271.86 |
4549 | 2009.09.04 22:46 | sell | 2275 | 3.30 | 1.42928 | 1.42978 | 1.42828 | ||
4550 | 2009.09.04 22:56 | s/l | 2275 | 3.30 | 1.42978 | 1.42978 | 1.42828 | -165.00 | 33106.86 |
4551 | 2009.09.04 22:56 | sell | 2276 | 3.30 | 1.42985 | 1.43035 | 1.42885 | ||
4552 | 2009.09.07 00:00 | s/l | 2276 | 3.30 | 1.43035 | 1.43035 | 1.42885 | -168.30 | 32938.56 |
4553 | 2009.09.07 00:02 | buy | 2277 | 3.30 | 1.43036 | 1.42986 | 1.43136 | ||
4554 | 2009.09.07 00:20 | t/p | 2277 | 3.30 | 1.43136 | 1.42986 | 1.43136 | 330.00 | 33268.56 |
4555 | 2009.09.07 00:20 | sell | 2278 | 3.30 | 1.43155 | 1.43205 | 1.43055 | ||
4556 | 2009.09.07 01:20 | s/l | 2278 | 3.30 | 1.43205 | 1.43205 | 1.43055 | -165.00 | 33103.56 |
4557 | 2009.09.07 01:20 | sell | 2279 | 3.30 | 1.43213 | 1.43263 | 1.43113 | ||
4558 | 2009.09.07 02:20 | s/l | 2279 | 3.30 | 1.43263 | 1.43263 | 1.43113 | -165.00 | 32938.56 |
4559 | 2009.09.07 02:20 | sell | 2280 | 3.30 | 1.43271 | 1.43321 | 1.43171 | ||
4560 | 2009.09.07 05:15 | s/l | 2280 | 3.30 | 1.43321 | 1.43321 | 1.43171 | -165.00 | 32773.56 |
4561 | 2009.09.07 05:15 | sell | 2281 | 3.30 | 1.43318 | 1.43368 | 1.43218 | ||
4562 | 2009.09.07 06:20 | s/l | 2281 | 3.30 | 1.43368 | 1.43368 | 1.43218 | -165.00 | 32608.56 |
4563 | 2009.09.07 06:20 | sell | 2282 | 3.30 | 1.43366 | 1.43416 | 1.43266 | ||
4564 | 2009.09.07 07:50 | t/p | 2282 | 3.30 | 1.43266 | 1.43416 | 1.43266 | 330.00 | 32938.56 |
4565 | 2009.09.07 07:50 | sell | 2283 | 3.30 | 1.43245 | 1.43295 | 1.43145 | ||
4566 | 2009.09.07 08:10 | s/l | 2283 | 3.30 | 1.43295 | 1.43295 | 1.43145 | -165.00 | 32773.56 |
4567 | 2009.09.07 08:10 | sell | 2284 | 3.30 | 1.43302 | 1.43352 | 1.43202 | ||
4568 | 2009.09.07 08:15 | s/l | 2284 | 3.30 | 1.43352 | 1.43352 | 1.43202 | -165.00 | 32608.56 |
4569 | 2009.09.07 08:15 | sell | 2285 | 3.30 | 1.43364 | 1.43414 | 1.43264 | ||
4570 | 2009.09.07 08:20 | s/l | 2285 | 3.30 | 1.43414 | 1.43414 | 1.43264 | -165.00 | 32443.56 |
4571 | 2009.09.07 08:20 | sell | 2286 | 3.20 | 1.43426 | 1.43476 | 1.43326 | ||
4572 | 2009.09.07 08:50 | t/p | 2286 | 3.20 | 1.43326 | 1.43476 | 1.43326 | 320.00 | 32763.56 |
4573 | 2009.09.07 08:50 | sell | 2287 | 3.30 | 1.43294 | 1.43344 | 1.43194 | ||
4574 | 2009.09.07 08:57 | s/l | 2287 | 3.30 | 1.43344 | 1.43344 | 1.43194 | -165.00 | 32598.56 |
4575 | 2009.09.07 08:57 | sell | 2288 | 3.30 | 1.43341 | 1.43391 | 1.43241 | ||
4576 | 2009.09.07 09:10 | s/l | 2288 | 3.30 | 1.43391 | 1.43391 | 1.43241 | -165.00 | 32433.56 |
4577 | 2009.09.07 09:10 | sell | 2289 | 3.20 | 1.43451 | 1.43501 | 1.43351 | ||
4578 | 2009.09.07 09:15 | s/l | 2289 | 3.20 | 1.43501 | 1.43501 | 1.43351 | -160.00 | 32273.56 |
4579 | 2009.09.07 09:15 | sell | 2290 | 3.20 | 1.43525 | 1.43575 | 1.43425 | ||
4580 | 2009.09.07 09:20 | s/l | 2290 | 3.20 | 1.43575 | 1.43575 | 1.43425 | -160.00 | 32113.56 |
4581 | 2009.09.07 09:20 | sell | 2291 | 3.20 | 1.43599 | 1.43649 | 1.43499 | ||
4582 | 2009.09.07 09:27 | t/p | 2291 | 3.20 | 1.43499 | 1.43649 | 1.43499 | 320.00 | 32433.56 |
4583 | 2009.09.07 09:27 | sell | 2292 | 3.20 | 1.43442 | 1.43492 | 1.43342 | ||
4584 | 2009.09.07 09:45 | s/l | 2292 | 3.20 | 1.43492 | 1.43492 | 1.43342 | -160.00 | 32273.56 |
4585 | 2009.09.07 09:45 | sell | 2293 | 3.20 | 1.43491 | 1.43541 | 1.43391 | ||
4586 | 2009.09.07 09:50 | s/l | 2293 | 3.20 | 1.43541 | 1.43541 | 1.43391 | -160.00 | 32113.56 |
4587 | 2009.09.07 09:50 | sell | 2294 | 3.20 | 1.43550 | 1.43600 | 1.43450 | ||
4588 | 2009.09.07 10:02 | t/p | 2294 | 3.20 | 1.43450 | 1.43600 | 1.43450 | 320.00 | 32433.56 |
4589 | 2009.09.07 10:02 | sell | 2295 | 3.20 | 1.43403 | 1.43453 | 1.43303 | ||
4590 | 2009.09.07 10:10 | s/l | 2295 | 3.20 | 1.43453 | 1.43453 | 1.43303 | -160.00 | 32273.56 |
4591 | 2009.09.07 10:10 | sell | 2296 | 3.20 | 1.43473 | 1.43523 | 1.43373 | ||
4592 | 2009.09.07 10:15 | s/l | 2296 | 3.20 | 1.43523 | 1.43523 | 1.43373 | -160.00 | 32113.56 |
4593 | 2009.09.07 10:15 | sell | 2297 | 3.20 | 1.43526 | 1.43576 | 1.43426 | ||
4594 | 2009.09.07 10:20 | s/l | 2297 | 3.20 | 1.43576 | 1.43576 | 1.43426 | -160.00 | 31953.56 |
4595 | 2009.09.07 10:20 | sell | 2298 | 3.20 | 1.43578 | 1.43628 | 1.43478 | ||
4596 | 2009.09.07 10:45 | t/p | 2298 | 3.20 | 1.43478 | 1.43628 | 1.43478 | 320.00 | 32273.56 |
4597 | 2009.09.07 10:45 | sell | 2299 | 3.20 | 1.43436 | 1.43486 | 1.43336 | ||
4598 | 2009.09.07 11:07 | s/l | 2299 | 3.20 | 1.43486 | 1.43486 | 1.43336 | -160.00 | 32113.56 |
4599 | 2009.09.07 11:07 | sell | 2300 | 3.20 | 1.43483 | 1.43533 | 1.43383 | ||
4600 | 2009.09.07 11:50 | s/l | 2300 | 3.20 | 1.43533 | 1.43533 | 1.43383 | -160.00 | 31953.56 |
4601 | 2009.09.07 11:50 | sell | 2301 | 3.20 | 1.43527 | 1.43577 | 1.43427 | ||
4602 | 2009.09.07 12:20 | t/p | 2301 | 3.20 | 1.43427 | 1.43577 | 1.43427 | 320.00 | 32273.56 |
4603 | 2009.09.07 12:20 | sell | 2302 | 3.20 | 1.43403 | 1.43453 | 1.43303 | ||
4604 | 2009.09.07 12:27 | s/l | 2302 | 3.20 | 1.43453 | 1.43453 | 1.43303 | -160.00 | 32113.56 |
4605 | 2009.09.07 12:27 | sell | 2303 | 3.20 | 1.43454 | 1.43504 | 1.43354 | ||
4606 | 2009.09.07 12:32 | s/l | 2303 | 3.20 | 1.43504 | 1.43504 | 1.43354 | -160.00 | 31953.56 |
4607 | 2009.09.07 12:32 | sell | 2304 | 3.20 | 1.43546 | 1.43596 | 1.43446 | ||
4608 | 2009.09.07 12:50 | t/p | 2304 | 3.20 | 1.43446 | 1.43596 | 1.43446 | 320.00 | 32273.56 |
4609 | 2009.09.07 12:50 | sell | 2305 | 3.20 | 1.43435 | 1.43485 | 1.43335 | ||
4610 | 2009.09.07 12:57 | s/l | 2305 | 3.20 | 1.43485 | 1.43485 | 1.43335 | -160.00 | 32113.56 |
4611 | 2009.09.07 12:57 | sell | 2306 | 3.20 | 1.43479 | 1.43529 | 1.43379 | ||
4612 | 2009.09.07 13:50 | t/p | 2306 | 3.20 | 1.43379 | 1.43529 | 1.43379 | 320.00 | 32433.56 |
4613 | 2009.09.07 13:50 | sell | 2307 | 3.20 | 1.43325 | 1.43375 | 1.43225 | ||
4614 | 2009.09.07 13:57 | s/l | 2307 | 3.20 | 1.43375 | 1.43375 | 1.43225 | -160.00 | 32273.56 |
4615 | 2009.09.07 13:57 | sell | 2308 | 3.20 | 1.43390 | 1.43440 | 1.43290 | ||
4616 | 2009.09.07 14:20 | t/p | 2308 | 3.20 | 1.43290 | 1.43440 | 1.43290 | 320.00 | 32593.56 |
4617 | 2009.09.07 14:20 | sell | 2309 | 3.30 | 1.43257 | 1.43307 | 1.43157 | ||
4618 | 2009.09.07 14:27 | s/l | 2309 | 3.30 | 1.43307 | 1.43307 | 1.43157 | -165.00 | 32428.56 |
4619 | 2009.09.07 14:27 | sell | 2310 | 3.20 | 1.43298 | 1.43348 | 1.43198 | ||
4620 | 2009.09.07 15:10 | s/l | 2310 | 3.20 | 1.43348 | 1.43348 | 1.43198 | -160.00 | 32268.56 |
4621 | 2009.09.07 15:10 | sell | 2311 | 3.20 | 1.43344 | 1.43394 | 1.43244 | ||
4622 | 2009.09.07 15:20 | s/l | 2311 | 3.20 | 1.43394 | 1.43394 | 1.43244 | -160.00 | 32108.56 |
4623 | 2009.09.07 15:20 | sell | 2312 | 3.20 | 1.43388 | 1.43438 | 1.43288 | ||
4624 | 2009.09.07 17:20 | s/l | 2312 | 3.20 | 1.43438 | 1.43438 | 1.43288 | -160.00 | 31948.56 |
4625 | 2009.09.07 17:20 | sell | 2313 | 3.20 | 1.43429 | 1.43479 | 1.43329 | ||
4626 | 2009.09.07 17:32 | t/p | 2313 | 3.20 | 1.43329 | 1.43479 | 1.43329 | 320.00 | 32268.56 |
4627 | 2009.09.07 17:32 | sell | 2314 | 3.20 | 1.43287 | 1.43337 | 1.43187 | ||
4628 | 2009.09.07 17:45 | s/l | 2314 | 3.20 | 1.43337 | 1.43337 | 1.43187 | -160.00 | 32108.56 |
4629 | 2009.09.07 17:45 | sell | 2315 | 3.20 | 1.43353 | 1.43403 | 1.43253 | ||
4630 | 2009.09.07 18:02 | s/l | 2315 | 3.20 | 1.43403 | 1.43403 | 1.43253 | -160.00 | 31948.56 |
4631 | 2009.09.07 18:02 | sell | 2316 | 3.20 | 1.43462 | 1.43512 | 1.43362 | ||
4632 | 2009.09.07 18:50 | t/p | 2316 | 3.20 | 1.43362 | 1.43512 | 1.43362 | 320.00 | 32268.56 |
4633 | 2009.09.07 18:50 | sell | 2317 | 3.20 | 1.43337 | 1.43387 | 1.43237 | ||
4634 | 2009.09.07 20:50 | s/l | 2317 | 3.20 | 1.43387 | 1.43387 | 1.43237 | -160.00 | 32108.56 |
4635 | 2009.09.07 20:50 | sell | 2318 | 3.20 | 1.43377 | 1.43427 | 1.43277 | ||
4636 | 2009.09.07 21:50 | s/l | 2318 | 3.20 | 1.43427 | 1.43427 | 1.43277 | -160.00 | 31948.56 |
4637 | 2009.09.07 21:50 | sell | 2319 | 3.20 | 1.43417 | 1.43467 | 1.43317 | ||
4638 | 2009.09.07 22:50 | t/p | 2319 | 3.20 | 1.43317 | 1.43467 | 1.43317 | 320.00 | 32268.56 |
4639 | 2009.09.07 22:50 | sell | 2320 | 3.20 | 1.43284 | 1.43334 | 1.43184 | ||
4640 | 2009.09.07 23:10 | s/l | 2320 | 3.20 | 1.43334 | 1.43334 | 1.43184 | -160.00 | 32108.56 |
4641 | 2009.09.07 23:10 | sell | 2321 | 3.20 | 1.43336 | 1.43386 | 1.43236 | ||
4642 | 2009.09.07 23:50 | s/l | 2321 | 3.20 | 1.43386 | 1.43386 | 1.43236 | -160.00 | 31948.56 |
4643 | 2009.09.07 23:50 | sell | 2322 | 3.20 | 1.43390 | 1.43440 | 1.43290 | ||
4644 | 2009.09.08 02:50 | s/l | 2322 | 3.20 | 1.43440 | 1.43440 | 1.43290 | -163.20 | 31785.36 |
4645 | 2009.09.08 02:50 | sell | 2323 | 3.20 | 1.43441 | 1.43491 | 1.43341 | ||
4646 | 2009.09.08 03:45 | t/p | 2323 | 3.20 | 1.43341 | 1.43491 | 1.43341 | 320.00 | 32105.36 |
4647 | 2009.09.08 03:45 | buy | 2324 | 3.20 | 1.43341 | 1.43291 | 1.43441 | ||
4648 | 2009.09.08 03:50 | s/l | 2324 | 3.20 | 1.43291 | 1.43291 | 1.43441 | -160.00 | 31945.36 |
4649 | 2009.09.08 03:50 | buy | 2325 | 3.20 | 1.43286 | 1.43236 | 1.43386 | ||
4650 | 2009.09.08 05:20 | t/p | 2325 | 3.20 | 1.43386 | 1.43236 | 1.43386 | 320.00 | 32265.36 |
4651 | 2009.09.08 05:20 | sell | 2326 | 3.20 | 1.43386 | 1.43436 | 1.43286 | ||
4652 | 2009.09.08 05:50 | s/l | 2326 | 3.20 | 1.43436 | 1.43436 | 1.43286 | -160.00 | 32105.36 |
4653 | 2009.09.08 05:50 | sell | 2327 | 3.20 | 1.43429 | 1.43479 | 1.43329 | ||
4654 | 2009.09.08 07:50 | s/l | 2327 | 3.20 | 1.43479 | 1.43479 | 1.43329 | -160.00 | 31945.36 |
4655 | 2009.09.08 07:50 | sell | 2328 | 3.20 | 1.43476 | 1.43526 | 1.43376 | ||
4656 | 2009.09.08 08:10 | s/l | 2328 | 3.20 | 1.43526 | 1.43526 | 1.43376 | -160.00 | 31785.36 |
4657 | 2009.09.08 08:10 | sell | 2329 | 3.20 | 1.43560 | 1.43610 | 1.43460 | ||
4658 | 2009.09.08 08:15 | s/l | 2329 | 3.20 | 1.43610 | 1.43610 | 1.43460 | -160.00 | 31625.36 |
4659 | 2009.09.08 08:15 | sell | 2330 | 3.20 | 1.43654 | 1.43704 | 1.43554 | ||
4660 | 2009.09.08 08:20 | s/l | 2330 | 3.20 | 1.43704 | 1.43704 | 1.43554 | -160.00 | 31465.36 |
4661 | 2009.09.08 08:20 | sell | 2331 | 3.10 | 1.43747 | 1.43797 | 1.43647 | ||
4662 | 2009.09.08 08:27 | t/p | 2331 | 3.10 | 1.43647 | 1.43797 | 1.43647 | 310.00 | 31775.36 |
4663 | 2009.09.08 08:27 | sell | 2332 | 3.20 | 1.43623 | 1.43673 | 1.43523 | ||
4664 | 2009.09.08 08:27 | s/l | 2332 | 3.20 | 1.43673 | 1.43673 | 1.43523 | -160.00 | 31615.36 |
4665 | 2009.09.08 08:27 | sell | 2333 | 3.20 | 1.43684 | 1.43734 | 1.43584 | ||
4666 | 2009.09.08 08:35 | s/l | 2333 | 3.20 | 1.43734 | 1.43734 | 1.43584 | -160.00 | 31455.36 |
4667 | 2009.09.08 08:35 | sell | 2334 | 3.10 | 1.43731 | 1.43781 | 1.43631 | ||
4668 | 2009.09.08 08:40 | s/l | 2334 | 3.10 | 1.43781 | 1.43781 | 1.43631 | -155.00 | 31300.36 |
4669 | 2009.09.08 08:40 | sell | 2335 | 3.10 | 1.43806 | 1.43856 | 1.43706 | ||
4670 | 2009.09.08 08:45 | s/l | 2335 | 3.10 | 1.43856 | 1.43856 | 1.43706 | -155.00 | 31145.36 |
4671 | 2009.09.08 08:45 | sell | 2336 | 3.10 | 1.43882 | 1.43932 | 1.43782 | ||
4672 | 2009.09.08 08:50 | s/l | 2336 | 3.10 | 1.43932 | 1.43932 | 1.43782 | -155.00 | 30990.36 |
4673 | 2009.09.08 08:50 | sell | 2337 | 3.10 | 1.43957 | 1.44007 | 1.43857 | ||
4674 | 2009.09.08 09:02 | t/p | 2337 | 3.10 | 1.43857 | 1.44007 | 1.43857 | 310.00 | 31300.36 |
4675 | 2009.09.08 09:02 | sell | 2338 | 3.10 | 1.43822 | 1.43872 | 1.43722 | ||
4676 | 2009.09.08 09:10 | s/l | 2338 | 3.10 | 1.43872 | 1.43872 | 1.43722 | -155.00 | 31145.36 |
4677 | 2009.09.08 09:10 | sell | 2339 | 3.10 | 1.43880 | 1.43930 | 1.43780 | ||
4678 | 2009.09.08 09:15 | s/l | 2339 | 3.10 | 1.43930 | 1.43930 | 1.43780 | -155.00 | 30990.36 |
4679 | 2009.09.08 09:15 | sell | 2340 | 3.10 | 1.43923 | 1.43973 | 1.43823 | ||
4680 | 2009.09.08 09:20 | s/l | 2340 | 3.10 | 1.43973 | 1.43973 | 1.43823 | -155.00 | 30835.36 |
4681 | 2009.09.08 09:20 | sell | 2341 | 3.10 | 1.43967 | 1.44017 | 1.43867 | ||
4682 | 2009.09.08 09:37 | t/p | 2341 | 3.10 | 1.43867 | 1.44017 | 1.43867 | 310.00 | 31145.36 |
4683 | 2009.09.08 09:37 | sell | 2342 | 3.10 | 1.43833 | 1.43883 | 1.43733 | ||
4684 | 2009.09.08 09:40 | s/l | 2342 | 3.10 | 1.43883 | 1.43883 | 1.43733 | -155.00 | 30990.36 |
4685 | 2009.09.08 09:40 | sell | 2343 | 3.10 | 1.44026 | 1.44076 | 1.43926 | ||
4686 | 2009.09.08 09:45 | s/l | 2343 | 3.10 | 1.44076 | 1.44076 | 1.43926 | -155.00 | 30835.36 |
4687 | 2009.09.08 09:45 | sell | 2344 | 3.10 | 1.44141 | 1.44191 | 1.44041 | ||
4688 | 2009.09.08 09:50 | s/l | 2344 | 3.10 | 1.44191 | 1.44191 | 1.44041 | -155.00 | 30680.36 |
4689 | 2009.09.08 09:50 | sell | 2345 | 3.10 | 1.44257 | 1.44307 | 1.44157 | ||
4690 | 2009.09.08 09:57 | t/p | 2345 | 3.10 | 1.44157 | 1.44307 | 1.44157 | 310.00 | 30990.36 |
4691 | 2009.09.08 09:57 | sell | 2346 | 3.10 | 1.44103 | 1.44153 | 1.44003 | ||
4692 | 2009.09.08 09:59 | s/l | 2346 | 3.10 | 1.44153 | 1.44153 | 1.44003 | -155.00 | 30835.36 |
4693 | 2009.09.08 09:59 | sell | 2347 | 3.10 | 1.44147 | 1.44197 | 1.44047 | ||
4694 | 2009.09.08 10:05 | s/l | 2347 | 3.10 | 1.44197 | 1.44197 | 1.44047 | -155.00 | 30680.36 |
4695 | 2009.09.08 10:05 | sell | 2348 | 3.10 | 1.44200 | 1.44250 | 1.44100 | ||
4696 | 2009.09.08 10:10 | s/l | 2348 | 3.10 | 1.44250 | 1.44250 | 1.44100 | -155.00 | 30525.36 |
4697 | 2009.09.08 10:10 | sell | 2349 | 3.10 | 1.44278 | 1.44328 | 1.44178 | ||
4698 | 2009.09.08 10:15 | s/l | 2349 | 3.10 | 1.44328 | 1.44328 | 1.44178 | -155.00 | 30370.36 |
4699 | 2009.09.08 10:15 | sell | 2350 | 3.00 | 1.44357 | 1.44407 | 1.44257 | ||
4700 | 2009.09.08 10:20 | s/l | 2350 | 3.00 | 1.44407 | 1.44407 | 1.44257 | -150.00 | 30220.36 |
4701 | 2009.09.08 10:20 | sell | 2351 | 3.00 | 1.44436 | 1.44486 | 1.44336 | ||
4702 | 2009.09.08 10:27 | t/p | 2351 | 3.00 | 1.44336 | 1.44486 | 1.44336 | 300.00 | 30520.36 |
4703 | 2009.09.08 10:27 | sell | 2352 | 3.10 | 1.44289 | 1.44339 | 1.44189 | ||
4704 | 2009.09.08 10:37 | s/l | 2352 | 3.10 | 1.44339 | 1.44339 | 1.44189 | -155.00 | 30365.36 |
4705 | 2009.09.08 10:37 | sell | 2353 | 3.00 | 1.44337 | 1.44387 | 1.44237 | ||
4706 | 2009.09.08 10:45 | t/p | 2353 | 3.00 | 1.44237 | 1.44387 | 1.44237 | 300.00 | 30665.36 |
4707 | 2009.09.08 10:45 | sell | 2354 | 3.10 | 1.44226 | 1.44276 | 1.44126 | ||
4708 | 2009.09.08 11:15 | s/l | 2354 | 3.10 | 1.44276 | 1.44276 | 1.44126 | -155.00 | 30510.36 |
4709 | 2009.09.08 11:15 | sell | 2355 | 3.10 | 1.44302 | 1.44352 | 1.44202 | ||
4710 | 2009.09.08 11:20 | s/l | 2355 | 3.10 | 1.44352 | 1.44352 | 1.44202 | -155.00 | 30355.36 |
4711 | 2009.09.08 11:20 | sell | 2356 | 3.00 | 1.44368 | 1.44418 | 1.44268 | ||
4712 | 2009.09.08 11:37 | t/p | 2356 | 3.00 | 1.44268 | 1.44418 | 1.44268 | 300.00 | 30655.36 |
4713 | 2009.09.08 11:37 | sell | 2357 | 3.10 | 1.44250 | 1.44300 | 1.44150 | ||
4714 | 2009.09.08 11:40 | s/l | 2357 | 3.10 | 1.44300 | 1.44300 | 1.44150 | -155.00 | 30500.36 |
4715 | 2009.09.08 11:40 | sell | 2358 | 3.10 | 1.44465 | 1.44515 | 1.44365 | ||
4716 | 2009.09.08 11:45 | s/l | 2358 | 3.10 | 1.44515 | 1.44515 | 1.44365 | -155.00 | 30345.36 |
4717 | 2009.09.08 11:45 | sell | 2359 | 3.00 | 1.44594 | 1.44644 | 1.44494 | ||
4718 | 2009.09.08 11:50 | s/l | 2359 | 3.00 | 1.44644 | 1.44644 | 1.44494 | -150.00 | 30195.36 |
4719 | 2009.09.08 11:50 | sell | 2360 | 3.00 | 1.44723 | 1.44773 | 1.44623 | ||
4720 | 2009.09.08 11:57 | t/p | 2360 | 3.00 | 1.44623 | 1.44773 | 1.44623 | 300.00 | 30495.36 |
4721 | 2009.09.08 11:57 | sell | 2361 | 3.00 | 1.44551 | 1.44601 | 1.44451 | ||
4722 | 2009.09.08 11:59 | s/l | 2361 | 3.00 | 1.44601 | 1.44601 | 1.44451 | -150.00 | 30345.36 |
4723 | 2009.09.08 11:59 | sell | 2362 | 3.00 | 1.44662 | 1.44712 | 1.44562 | ||
4724 | 2009.09.08 12:07 | t/p | 2362 | 3.00 | 1.44562 | 1.44712 | 1.44562 | 300.00 | 30645.36 |
4725 | 2009.09.08 12:07 | sell | 2363 | 3.10 | 1.44526 | 1.44576 | 1.44426 | ||
4726 | 2009.09.08 12:10 | s/l | 2363 | 3.10 | 1.44576 | 1.44576 | 1.44426 | -155.00 | 30490.36 |
4727 | 2009.09.08 12:10 | sell | 2364 | 3.00 | 1.44705 | 1.44755 | 1.44605 | ||
4728 | 2009.09.08 12:15 | s/l | 2364 | 3.00 | 1.44755 | 1.44755 | 1.44605 | -150.00 | 30340.36 |
4729 | 2009.09.08 12:15 | sell | 2365 | 3.00 | 1.44813 | 1.44863 | 1.44713 | ||
4730 | 2009.09.08 12:20 | s/l | 2365 | 3.00 | 1.44863 | 1.44863 | 1.44713 | -150.00 | 30190.36 |
4731 | 2009.09.08 12:20 | sell | 2366 | 3.00 | 1.44920 | 1.44970 | 1.44820 | ||
4732 | 2009.09.08 12:27 | t/p | 2366 | 3.00 | 1.44820 | 1.44970 | 1.44820 | 300.00 | 30490.36 |
4733 | 2009.09.08 12:27 | sell | 2367 | 3.00 | 1.44777 | 1.44827 | 1.44677 | ||
4734 | 2009.09.08 13:07 | t/p | 2367 | 3.00 | 1.44677 | 1.44827 | 1.44677 | 300.00 | 30790.36 |
4735 | 2009.09.08 13:07 | sell | 2368 | 3.10 | 1.44656 | 1.44706 | 1.44556 | ||
4736 | 2009.09.08 13:10 | s/l | 2368 | 3.10 | 1.44706 | 1.44706 | 1.44556 | -155.00 | 30635.36 |
4737 | 2009.09.08 13:10 | sell | 2369 | 3.10 | 1.44801 | 1.44851 | 1.44701 | ||
4738 | 2009.09.08 13:15 | s/l | 2369 | 3.10 | 1.44851 | 1.44851 | 1.44701 | -155.00 | 30480.36 |
4739 | 2009.09.08 13:15 | sell | 2370 | 3.00 | 1.44888 | 1.44938 | 1.44788 | ||
4740 | 2009.09.08 13:20 | s/l | 2370 | 3.00 | 1.44938 | 1.44938 | 1.44788 | -150.00 | 30330.36 |
4741 | 2009.09.08 13:20 | sell | 2371 | 3.00 | 1.44975 | 1.45025 | 1.44875 | ||
4742 | 2009.09.08 13:27 | t/p | 2371 | 3.00 | 1.44875 | 1.45025 | 1.44875 | 300.00 | 30630.36 |
4743 | 2009.09.08 13:27 | sell | 2372 | 3.10 | 1.44859 | 1.44909 | 1.44759 | ||
4744 | 2009.09.08 13:27 | s/l | 2372 | 3.10 | 1.44909 | 1.44909 | 1.44759 | -155.00 | 30475.36 |
4745 | 2009.09.08 13:27 | sell | 2373 | 3.00 | 1.44949 | 1.44999 | 1.44849 | ||
4746 | 2009.09.08 13:45 | t/p | 2373 | 3.00 | 1.44849 | 1.44999 | 1.44849 | 300.00 | 30775.36 |
4747 | 2009.09.08 13:45 | sell | 2374 | 3.10 | 1.44799 | 1.44849 | 1.44699 | ||
4748 | 2009.09.08 14:20 | t/p | 2374 | 3.10 | 1.44699 | 1.44849 | 1.44699 | 310.00 | 31085.36 |
4749 | 2009.09.08 14:20 | sell | 2375 | 3.10 | 1.44665 | 1.44715 | 1.44565 | ||
4750 | 2009.09.08 14:27 | s/l | 2375 | 3.10 | 1.44715 | 1.44715 | 1.44565 | -155.00 | 30930.36 |
4751 | 2009.09.08 14:27 | sell | 2376 | 3.10 | 1.44724 | 1.44774 | 1.44624 | ||
4752 | 2009.09.08 14:35 | s/l | 2376 | 3.10 | 1.44774 | 1.44774 | 1.44624 | -155.00 | 30775.36 |
4753 | 2009.09.08 14:35 | sell | 2377 | 3.10 | 1.44778 | 1.44828 | 1.44678 | ||
4754 | 2009.09.08 14:40 | s/l | 2377 | 3.10 | 1.44828 | 1.44828 | 1.44678 | -155.00 | 30620.36 |
4755 | 2009.09.08 14:40 | sell | 2378 | 3.10 | 1.44865 | 1.44915 | 1.44765 | ||
4756 | 2009.09.08 14:45 | s/l | 2378 | 3.10 | 1.44915 | 1.44915 | 1.44765 | -155.00 | 30465.36 |
4757 | 2009.09.08 14:45 | sell | 2379 | 3.00 | 1.44951 | 1.45001 | 1.44851 | ||
4758 | 2009.09.08 14:50 | s/l | 2379 | 3.00 | 1.45001 | 1.45001 | 1.44851 | -150.00 | 30315.36 |
4759 | 2009.09.08 14:50 | sell | 2380 | 3.00 | 1.45038 | 1.45088 | 1.44938 | ||
4760 | 2009.09.08 14:57 | t/p | 2380 | 3.00 | 1.44938 | 1.45088 | 1.44938 | 300.00 | 30615.36 |
4761 | 2009.09.08 14:57 | sell | 2381 | 3.10 | 1.44922 | 1.44972 | 1.44822 | ||
4762 | 2009.09.08 15:02 | s/l | 2381 | 3.10 | 1.44972 | 1.44972 | 1.44822 | -155.00 | 30460.36 |
4763 | 2009.09.08 15:02 | sell | 2382 | 3.00 | 1.45033 | 1.45083 | 1.44933 | ||
4764 | 2009.09.08 15:15 | t/p | 2382 | 3.00 | 1.44933 | 1.45083 | 1.44933 | 300.00 | 30760.36 |
4765 | 2009.09.08 15:15 | sell | 2383 | 3.10 | 1.44850 | 1.44900 | 1.44750 | ||
4766 | 2009.09.08 15:20 | t/p | 2383 | 3.10 | 1.44750 | 1.44900 | 1.44750 | 310.00 | 31070.36 |
4767 | 2009.09.08 15:20 | sell | 2384 | 3.10 | 1.44728 | 1.44778 | 1.44628 | ||
4768 | 2009.09.08 15:22 | s/l | 2384 | 3.10 | 1.44778 | 1.44778 | 1.44628 | -155.00 | 30915.36 |
4769 | 2009.09.08 15:22 | sell | 2385 | 3.10 | 1.44789 | 1.44839 | 1.44689 | ||
4770 | 2009.09.08 15:27 | s/l | 2385 | 3.10 | 1.44839 | 1.44839 | 1.44689 | -155.00 | 30760.36 |
4771 | 2009.09.08 15:27 | sell | 2386 | 3.10 | 1.44850 | 1.44900 | 1.44750 | ||
4772 | 2009.09.08 15:45 | t/p | 2386 | 3.10 | 1.44750 | 1.44900 | 1.44750 | 310.00 | 31070.36 |
4773 | 2009.09.08 15:45 | sell | 2387 | 3.10 | 1.44693 | 1.44743 | 1.44593 | ||
4774 | 2009.09.08 15:59 | s/l | 2387 | 3.10 | 1.44743 | 1.44743 | 1.44593 | -155.00 | 30915.36 |
4775 | 2009.09.08 15:59 | sell | 2388 | 3.10 | 1.44767 | 1.44817 | 1.44667 | ||
4776 | 2009.09.08 16:02 | t/p | 2388 | 3.10 | 1.44667 | 1.44817 | 1.44667 | 310.00 | 31225.36 |
4777 | 2009.09.08 16:02 | sell | 2389 | 3.10 | 1.44624 | 1.44674 | 1.44524 | ||
4778 | 2009.09.08 16:10 | s/l | 2389 | 3.10 | 1.44674 | 1.44674 | 1.44524 | -155.00 | 31070.36 |
4779 | 2009.09.08 16:10 | sell | 2390 | 3.10 | 1.44759 | 1.44809 | 1.44659 | ||
4780 | 2009.09.08 16:15 | s/l | 2390 | 3.10 | 1.44809 | 1.44809 | 1.44659 | -155.00 | 30915.36 |
4781 | 2009.09.08 16:15 | sell | 2391 | 3.10 | 1.44861 | 1.44911 | 1.44761 | ||
4782 | 2009.09.08 16:20 | s/l | 2391 | 3.10 | 1.44911 | 1.44911 | 1.44761 | -155.00 | 30760.36 |
4783 | 2009.09.08 16:20 | sell | 2392 | 3.10 | 1.44962 | 1.45012 | 1.44862 | ||
4784 | 2009.09.08 16:27 | t/p | 2392 | 3.10 | 1.44862 | 1.45012 | 1.44862 | 310.00 | 31070.36 |
4785 | 2009.09.08 16:27 | sell | 2393 | 3.10 | 1.44827 | 1.44877 | 1.44727 | ||
4786 | 2009.09.08 16:27 | s/l | 2393 | 3.10 | 1.44877 | 1.44877 | 1.44727 | -155.00 | 30915.36 |
4787 | 2009.09.08 16:27 | sell | 2394 | 3.10 | 1.44950 | 1.45000 | 1.44850 | ||
4788 | 2009.09.08 16:40 | s/l | 2394 | 3.10 | 1.45000 | 1.45000 | 1.44850 | -155.00 | 30760.36 |
4789 | 2009.09.08 16:40 | sell | 2395 | 3.10 | 1.45063 | 1.45113 | 1.44963 | ||
4790 | 2009.09.08 16:45 | s/l | 2395 | 3.10 | 1.45113 | 1.45113 | 1.44963 | -155.00 | 30605.36 |
4791 | 2009.09.08 16:45 | sell | 2396 | 3.10 | 1.45140 | 1.45190 | 1.45040 | ||
4792 | 2009.09.08 16:50 | s/l | 2396 | 3.10 | 1.45190 | 1.45190 | 1.45040 | -155.00 | 30450.36 |
4793 | 2009.09.08 16:50 | sell | 2397 | 3.00 | 1.45218 | 1.45268 | 1.45118 | ||
4794 | 2009.09.08 17:02 | t/p | 2397 | 3.00 | 1.45118 | 1.45268 | 1.45118 | 300.00 | 30750.36 |
4795 | 2009.09.08 17:02 | sell | 2398 | 3.10 | 1.45082 | 1.45132 | 1.44982 | ||
4796 | 2009.09.08 17:10 | s/l | 2398 | 3.10 | 1.45132 | 1.45132 | 1.44982 | -155.00 | 30595.36 |
4797 | 2009.09.08 17:10 | sell | 2399 | 3.10 | 1.45168 | 1.45218 | 1.45068 | ||
4798 | 2009.09.08 17:15 | s/l | 2399 | 3.10 | 1.45218 | 1.45218 | 1.45068 | -155.00 | 30440.36 |
4799 | 2009.09.08 17:15 | sell | 2400 | 3.00 | 1.45233 | 1.45283 | 1.45133 | ||
4800 | 2009.09.08 17:20 | s/l | 2400 | 3.00 | 1.45283 | 1.45283 | 1.45133 | -150.00 | 30290.36 |
4801 | 2009.09.08 17:20 | sell | 2401 | 3.00 | 1.45298 | 1.45348 | 1.45198 | ||
4802 | 2009.09.08 17:33 | t/p | 2401 | 3.00 | 1.45198 | 1.45348 | 1.45198 | 300.00 | 30590.36 |
4803 | 2009.09.08 17:33 | sell | 2402 | 3.10 | 1.45130 | 1.45180 | 1.45030 | ||
4804 | 2009.09.08 17:40 | t/p | 2402 | 3.10 | 1.45030 | 1.45180 | 1.45030 | 310.00 | 30900.36 |
4805 | 2009.09.08 17:40 | sell | 2403 | 3.10 | 1.45014 | 1.45064 | 1.44914 | ||
4806 | 2009.09.08 17:46 | t/p | 2403 | 3.10 | 1.44914 | 1.45064 | 1.44914 | 310.00 | 31210.36 |
4807 | 2009.09.08 17:46 | sell | 2404 | 3.10 | 1.44858 | 1.44908 | 1.44758 | ||
4808 | 2009.09.08 17:50 | s/l | 2404 | 3.10 | 1.44908 | 1.44908 | 1.44758 | -155.00 | 31055.36 |
4809 | 2009.09.08 17:50 | sell | 2405 | 3.10 | 1.44936 | 1.44986 | 1.44836 | ||
4810 | 2009.09.08 17:56 | s/l | 2405 | 3.10 | 1.44986 | 1.44986 | 1.44836 | -155.00 | 30900.36 |
4811 | 2009.09.08 17:56 | sell | 2406 | 3.10 | 1.45014 | 1.45064 | 1.44914 | ||
4812 | 2009.09.08 18:02 | t/p | 2406 | 3.10 | 1.44914 | 1.45064 | 1.44914 | 310.00 | 31210.36 |
4813 | 2009.09.08 18:02 | sell | 2407 | 3.10 | 1.44893 | 1.44943 | 1.44793 | ||
4814 | 2009.09.08 18:10 | s/l | 2407 | 3.10 | 1.44943 | 1.44943 | 1.44793 | -155.00 | 31055.36 |
4815 | 2009.09.08 18:10 | sell | 2408 | 3.10 | 1.44992 | 1.45042 | 1.44892 | ||
4816 | 2009.09.08 18:15 | s/l | 2408 | 3.10 | 1.45042 | 1.45042 | 1.44892 | -155.00 | 30900.36 |
4817 | 2009.09.08 18:15 | sell | 2409 | 3.10 | 1.45066 | 1.45116 | 1.44966 | ||
4818 | 2009.09.08 18:20 | s/l | 2409 | 3.10 | 1.45116 | 1.45116 | 1.44966 | -155.00 | 30745.36 |
4819 | 2009.09.08 18:20 | sell | 2410 | 3.10 | 1.45140 | 1.45190 | 1.45040 | ||
4820 | 2009.09.08 18:40 | s/l | 2410 | 3.10 | 1.45190 | 1.45190 | 1.45040 | -155.00 | 30590.36 |
4821 | 2009.09.08 18:40 | sell | 2411 | 3.10 | 1.45221 | 1.45271 | 1.45121 | ||
4822 | 2009.09.08 18:45 | s/l | 2411 | 3.10 | 1.45271 | 1.45271 | 1.45121 | -155.00 | 30435.36 |
4823 | 2009.09.08 18:45 | sell | 2412 | 3.00 | 1.45282 | 1.45332 | 1.45182 | ||
4824 | 2009.09.08 18:50 | s/l | 2412 | 3.00 | 1.45332 | 1.45332 | 1.45182 | -150.00 | 30285.36 |
4825 | 2009.09.08 18:50 | sell | 2413 | 3.00 | 1.45344 | 1.45394 | 1.45244 | ||
4826 | 2009.09.08 18:59 | t/p | 2413 | 3.00 | 1.45244 | 1.45394 | 1.45244 | 300.00 | 30585.36 |
4827 | 2009.09.08 18:59 | sell | 2414 | 3.10 | 1.45185 | 1.45235 | 1.45085 | ||
4828 | 2009.09.08 19:15 | t/p | 2414 | 3.10 | 1.45085 | 1.45235 | 1.45085 | 310.00 | 30895.36 |
4829 | 2009.09.08 19:15 | sell | 2415 | 3.10 | 1.45051 | 1.45101 | 1.44951 | ||
4830 | 2009.09.08 19:45 | s/l | 2415 | 3.10 | 1.45101 | 1.45101 | 1.44951 | -155.00 | 30740.36 |
4831 | 2009.09.08 19:45 | sell | 2416 | 3.10 | 1.45135 | 1.45185 | 1.45035 | ||
4832 | 2009.09.08 19:50 | s/l | 2416 | 3.10 | 1.45185 | 1.45185 | 1.45035 | -155.00 | 30585.36 |
4833 | 2009.09.08 19:50 | sell | 2417 | 3.10 | 1.45187 | 1.45237 | 1.45087 | ||
4834 | 2009.09.08 20:15 | t/p | 2417 | 3.10 | 1.45087 | 1.45237 | 1.45087 | 310.00 | 30895.36 |
4835 | 2009.09.08 20:15 | sell | 2418 | 3.10 | 1.45076 | 1.45126 | 1.44976 | ||
4836 | 2009.09.08 20:27 | s/l | 2418 | 3.10 | 1.45126 | 1.45126 | 1.44976 | -155.00 | 30740.36 |
4837 | 2009.09.08 20:27 | sell | 2419 | 3.10 | 1.45117 | 1.45167 | 1.45017 | ||
4838 | 2009.09.08 20:37 | s/l | 2419 | 3.10 | 1.45167 | 1.45167 | 1.45017 | -155.00 | 30585.36 |
4839 | 2009.09.08 20:37 | sell | 2420 | 3.10 | 1.45164 | 1.45214 | 1.45064 | ||
4840 | 2009.09.08 20:45 | t/p | 2420 | 3.10 | 1.45064 | 1.45214 | 1.45064 | 310.00 | 30895.36 |
4841 | 2009.09.08 20:45 | sell | 2421 | 3.10 | 1.44976 | 1.45026 | 1.44876 | ||
4842 | 2009.09.08 21:02 | t/p | 2421 | 3.10 | 1.44876 | 1.45026 | 1.44876 | 310.00 | 31205.36 |
4843 | 2009.09.08 21:02 | sell | 2422 | 3.10 | 1.44854 | 1.44904 | 1.44754 | ||
4844 | 2009.09.08 21:10 | s/l | 2422 | 3.10 | 1.44904 | 1.44904 | 1.44754 | -155.00 | 31050.36 |
4845 | 2009.09.08 21:10 | sell | 2423 | 3.10 | 1.44939 | 1.44989 | 1.44839 | ||
4846 | 2009.09.08 21:15 | s/l | 2423 | 3.10 | 1.44989 | 1.44989 | 1.44839 | -155.00 | 30895.36 |
4847 | 2009.09.08 21:15 | sell | 2424 | 3.10 | 1.45003 | 1.45053 | 1.44903 | ||
4848 | 2009.09.08 21:20 | s/l | 2424 | 3.10 | 1.45053 | 1.45053 | 1.44903 | -155.00 | 30740.36 |
4849 | 2009.09.08 21:20 | sell | 2425 | 3.10 | 1.45067 | 1.45117 | 1.44967 | ||
4850 | 2009.09.08 22:10 | t/p | 2425 | 3.10 | 1.44967 | 1.45117 | 1.44967 | 310.00 | 31050.36 |
4851 | 2009.09.08 22:10 | sell | 2426 | 3.10 | 1.44947 | 1.44997 | 1.44847 | ||
4852 | 2009.09.08 22:40 | t/p | 2426 | 3.10 | 1.44847 | 1.44997 | 1.44847 | 310.00 | 31360.36 |
4853 | 2009.09.08 22:40 | sell | 2427 | 3.10 | 1.44822 | 1.44872 | 1.44722 | ||
4854 | 2009.09.08 23:20 | s/l | 2427 | 3.10 | 1.44872 | 1.44872 | 1.44722 | -155.00 | 31205.36 |
4855 | 2009.09.08 23:20 | sell | 2428 | 3.10 | 1.44888 | 1.44938 | 1.44788 | ||
4856 | 2009.09.08 23:50 | s/l | 2428 | 3.10 | 1.44938 | 1.44938 | 1.44788 | -155.00 | 31050.36 |
4857 | 2009.09.08 23:50 | sell | 2429 | 3.10 | 1.44943 | 1.44993 | 1.44843 | ||
4858 | 2009.09.09 00:45 | s/l | 2429 | 3.10 | 1.44993 | 1.44993 | 1.44843 | -158.10 | 30892.26 |
4859 | 2009.09.09 00:45 | sell | 2430 | 3.10 | 1.44996 | 1.45046 | 1.44896 | ||
4860 | 2009.09.09 01:15 | s/l | 2430 | 3.10 | 1.45046 | 1.45046 | 1.44896 | -155.00 | 30737.26 |
4861 | 2009.09.09 01:15 | sell | 2431 | 3.10 | 1.45058 | 1.45108 | 1.44958 | ||
4862 | 2009.09.09 02:10 | t/p | 2431 | 3.10 | 1.44958 | 1.45108 | 1.44958 | 310.00 | 31047.26 |
4863 | 2009.09.09 02:10 | buy | 2432 | 3.10 | 1.44932 | 1.44882 | 1.45032 | ||
4864 | 2009.09.09 02:16 | s/l | 2432 | 3.10 | 1.44882 | 1.44882 | 1.45032 | -155.00 | 30892.26 |
4865 | 2009.09.09 02:16 | buy | 2433 | 3.10 | 1.44881 | 1.44831 | 1.44981 | ||
4866 | 2009.09.09 02:43 | t/p | 2433 | 3.10 | 1.44981 | 1.44831 | 1.44981 | 310.00 | 31202.26 |
4867 | 2009.09.09 02:43 | sell | 2434 | 3.10 | 1.44989 | 1.45039 | 1.44889 | ||
4868 | 2009.09.09 02:59 | s/l | 2434 | 3.10 | 1.45039 | 1.45039 | 1.44889 | -155.00 | 31047.26 |
4869 | 2009.09.09 02:59 | sell | 2435 | 3.10 | 1.45054 | 1.45104 | 1.44954 | ||
4870 | 2009.09.09 03:10 | s/l | 2435 | 3.10 | 1.45104 | 1.45104 | 1.44954 | -155.00 | 30892.26 |
4871 | 2009.09.09 03:10 | sell | 2436 | 3.10 | 1.45107 | 1.45157 | 1.45007 | ||
4872 | 2009.09.09 03:20 | s/l | 2436 | 3.10 | 1.45157 | 1.45157 | 1.45007 | -155.00 | 30737.26 |
4873 | 2009.09.09 03:20 | sell | 2437 | 3.10 | 1.45172 | 1.45222 | 1.45072 | ||
4874 | 2009.09.09 03:40 | t/p | 2437 | 3.10 | 1.45072 | 1.45222 | 1.45072 | 310.00 | 31047.26 |
4875 | 2009.09.09 03:40 | sell | 2438 | 3.10 | 1.45060 | 1.45110 | 1.44960 | ||
4876 | 2009.09.09 04:10 | t/p | 2438 | 3.10 | 1.44960 | 1.45110 | 1.44960 | 310.00 | 31357.26 |
4877 | 2009.09.09 04:10 | sell | 2439 | 3.10 | 1.44947 | 1.44997 | 1.44847 | ||
4878 | 2009.09.09 05:02 | s/l | 2439 | 3.10 | 1.44997 | 1.44997 | 1.44847 | -155.00 | 31202.26 |
4879 | 2009.09.09 05:02 | sell | 2440 | 3.10 | 1.45006 | 1.45056 | 1.44906 | ||
4880 | 2009.09.09 05:45 | t/p | 2440 | 3.10 | 1.44906 | 1.45056 | 1.44906 | 310.00 | 31512.26 |
4881 | 2009.09.09 05:45 | buy | 2441 | 3.20 | 1.44878 | 1.44828 | 1.44978 | ||
4882 | 2009.09.09 05:50 | s/l | 2441 | 3.20 | 1.44828 | 1.44828 | 1.44978 | -160.00 | 31352.26 |
4883 | 2009.09.09 05:50 | buy | 2442 | 3.10 | 1.44828 | 1.44778 | 1.44928 | ||
4884 | 2009.09.09 07:40 | t/p | 2442 | 3.10 | 1.44928 | 1.44778 | 1.44928 | 310.00 | 31662.26 |
4885 | 2009.09.09 07:40 | sell | 2443 | 3.20 | 1.44942 | 1.44992 | 1.44842 | ||
4886 | 2009.09.09 07:50 | s/l | 2443 | 3.20 | 1.44992 | 1.44992 | 1.44842 | -160.00 | 31502.26 |
4887 | 2009.09.09 07:50 | sell | 2444 | 3.20 | 1.45018 | 1.45068 | 1.44918 | ||
4888 | 2009.09.09 08:00 | s/l | 2444 | 3.20 | 1.45068 | 1.45068 | 1.44918 | -160.00 | 31342.26 |
4889 | 2009.09.09 08:00 | sell | 2445 | 3.10 | 1.45138 | 1.45188 | 1.45038 | ||
4890 | 2009.09.09 08:20 | t/p | 2445 | 3.10 | 1.45038 | 1.45188 | 1.45038 | 310.00 | 31652.26 |
4891 | 2009.09.09 08:20 | sell | 2446 | 3.20 | 1.45004 | 1.45054 | 1.44904 | ||
4892 | 2009.09.09 08:27 | s/l | 2446 | 3.20 | 1.45054 | 1.45054 | 1.44904 | -160.00 | 31492.26 |
4893 | 2009.09.09 08:27 | sell | 2447 | 3.10 | 1.45063 | 1.45113 | 1.44963 | ||
4894 | 2009.09.09 08:45 | t/p | 2447 | 3.10 | 1.44963 | 1.45113 | 1.44963 | 310.00 | 31802.26 |
4895 | 2009.09.09 08:45 | buy | 2448 | 3.20 | 1.44901 | 1.44851 | 1.45001 | ||
4896 | 2009.09.09 08:50 | s/l | 2448 | 3.20 | 1.44851 | 1.44851 | 1.45001 | -160.00 | 31642.26 |
4897 | 2009.09.09 08:50 | buy | 2449 | 3.20 | 1.44810 | 1.44760 | 1.44910 | ||
4898 | 2009.09.09 09:07 | t/p | 2449 | 3.20 | 1.44910 | 1.44760 | 1.44910 | 320.00 | 31962.26 |
4899 | 2009.09.09 09:10 | buy | 2450 | 3.20 | 1.44849 | 1.44799 | 1.44949 | ||
4900 | 2009.09.09 09:15 | s/l | 2450 | 3.20 | 1.44799 | 1.44799 | 1.44949 | -160.00 | 31802.26 |
4901 | 2009.09.09 09:15 | buy | 2451 | 3.20 | 1.44780 | 1.44730 | 1.44880 | ||
4902 | 2009.09.09 09:20 | s/l | 2451 | 3.20 | 1.44730 | 1.44730 | 1.44880 | -160.00 | 31642.26 |
4903 | 2009.09.09 09:20 | buy | 2452 | 3.20 | 1.44688 | 1.44638 | 1.44788 | ||
4904 | 2009.09.09 09:45 | t/p | 2452 | 3.20 | 1.44788 | 1.44638 | 1.44788 | 320.00 | 31962.26 |
4905 | 2009.09.09 09:45 | buy | 2453 | 3.20 | 1.44834 | 1.44784 | 1.44934 | ||
4906 | 2009.09.09 10:15 | s/l | 2453 | 3.20 | 1.44784 | 1.44784 | 1.44934 | -160.00 | 31802.26 |
4907 | 2009.09.09 10:15 | buy | 2454 | 3.20 | 1.44786 | 1.44736 | 1.44886 | ||
4908 | 2009.09.09 10:20 | s/l | 2454 | 3.20 | 1.44736 | 1.44736 | 1.44886 | -160.00 | 31642.26 |
4909 | 2009.09.09 10:20 | buy | 2455 | 3.20 | 1.44737 | 1.44687 | 1.44837 | ||
4910 | 2009.09.09 10:35 | t/p | 2455 | 3.20 | 1.44837 | 1.44687 | 1.44837 | 320.00 | 31962.26 |
4911 | 2009.09.09 10:35 | buy | 2456 | 3.20 | 1.44850 | 1.44800 | 1.44950 | ||
4912 | 2009.09.09 10:50 | t/p | 2456 | 3.20 | 1.44950 | 1.44800 | 1.44950 | 320.00 | 32282.26 |
4913 | 2009.09.09 10:50 | sell | 2457 | 3.20 | 1.44988 | 1.45038 | 1.44888 | ||
4914 | 2009.09.09 11:15 | s/l | 2457 | 3.20 | 1.45038 | 1.45038 | 1.44888 | -160.00 | 32122.26 |
4915 | 2009.09.09 11:15 | sell | 2458 | 3.20 | 1.45074 | 1.45124 | 1.44974 | ||
4916 | 2009.09.09 11:20 | s/l | 2458 | 3.20 | 1.45124 | 1.45124 | 1.44974 | -160.00 | 31962.26 |
4917 | 2009.09.09 11:20 | sell | 2459 | 3.20 | 1.45127 | 1.45177 | 1.45027 | ||
4918 | 2009.09.09 11:27 | t/p | 2459 | 3.20 | 1.45027 | 1.45177 | 1.45027 | 320.00 | 32282.26 |
4919 | 2009.09.09 11:27 | sell | 2460 | 3.20 | 1.44965 | 1.45015 | 1.44865 | ||
4920 | 2009.09.09 11:32 | s/l | 2460 | 3.20 | 1.45015 | 1.45015 | 1.44865 | -160.00 | 32122.26 |
4921 | 2009.09.09 11:32 | sell | 2461 | 3.20 | 1.45030 | 1.45080 | 1.44930 | ||
4922 | 2009.09.09 11:50 | t/p | 2461 | 3.20 | 1.44930 | 1.45080 | 1.44930 | 320.00 | 32442.26 |
4923 | 2009.09.09 11:50 | buy | 2462 | 3.20 | 1.44867 | 1.44817 | 1.44967 | ||
4924 | 2009.09.09 12:02 | t/p | 2462 | 3.20 | 1.44967 | 1.44817 | 1.44967 | 320.00 | 32762.26 |
4925 | 2009.09.09 12:02 | sell | 2463 | 3.30 | 1.44995 | 1.45045 | 1.44895 | ||
4926 | 2009.09.09 12:20 | t/p | 2463 | 3.30 | 1.44895 | 1.45045 | 1.44895 | 330.00 | 33092.26 |
4927 | 2009.09.09 12:20 | buy | 2464 | 3.30 | 1.44878 | 1.44828 | 1.44978 | ||
4928 | 2009.09.09 12:32 | t/p | 2464 | 3.30 | 1.44978 | 1.44828 | 1.44978 | 330.00 | 33422.26 |
4929 | 2009.09.09 12:32 | sell | 2465 | 3.30 | 1.44991 | 1.45041 | 1.44891 | ||
4930 | 2009.09.09 13:07 | t/p | 2465 | 3.30 | 1.44891 | 1.45041 | 1.44891 | 330.00 | 33752.26 |
4931 | 2009.09.09 13:07 | buy | 2466 | 3.40 | 1.44877 | 1.44827 | 1.44977 | ||
4932 | 2009.09.09 13:15 | t/p | 2466 | 3.40 | 1.44977 | 1.44827 | 1.44977 | 340.00 | 34092.26 |
4933 | 2009.09.09 13:15 | sell | 2467 | 3.40 | 1.44991 | 1.45041 | 1.44891 | ||
4934 | 2009.09.09 13:20 | s/l | 2467 | 3.40 | 1.45041 | 1.45041 | 1.44891 | -170.00 | 33922.26 |
4935 | 2009.09.09 13:20 | sell | 2468 | 3.40 | 1.45037 | 1.45087 | 1.44937 | ||
4936 | 2009.09.09 13:40 | s/l | 2468 | 3.40 | 1.45087 | 1.45087 | 1.44937 | -170.00 | 33752.26 |
4937 | 2009.09.09 13:40 | sell | 2469 | 3.40 | 1.45119 | 1.45169 | 1.45019 | ||
4938 | 2009.09.09 13:45 | s/l | 2469 | 3.40 | 1.45169 | 1.45169 | 1.45019 | -170.00 | 33582.26 |
4939 | 2009.09.09 13:45 | sell | 2470 | 3.40 | 1.45197 | 1.45247 | 1.45097 | ||
4940 | 2009.09.09 13:50 | s/l | 2470 | 3.40 | 1.45247 | 1.45247 | 1.45097 | -170.00 | 33412.26 |
4941 | 2009.09.09 13:50 | sell | 2471 | 3.30 | 1.45275 | 1.45325 | 1.45175 | ||
4942 | 2009.09.09 14:07 | t/p | 2471 | 3.30 | 1.45175 | 1.45325 | 1.45175 | 330.00 | 33742.26 |
4943 | 2009.09.09 14:07 | sell | 2472 | 3.40 | 1.45138 | 1.45188 | 1.45038 | ||
4944 | 2009.09.09 14:10 | s/l | 2472 | 3.40 | 1.45188 | 1.45188 | 1.45038 | -170.00 | 33572.26 |
4945 | 2009.09.09 14:10 | sell | 2473 | 3.40 | 1.45297 | 1.45347 | 1.45197 | ||
4946 | 2009.09.09 14:15 | s/l | 2473 | 3.40 | 1.45347 | 1.45347 | 1.45197 | -170.00 | 33402.26 |
4947 | 2009.09.09 14:15 | sell | 2474 | 3.30 | 1.45392 | 1.45442 | 1.45292 | ||
4948 | 2009.09.09 14:20 | s/l | 2474 | 3.30 | 1.45442 | 1.45442 | 1.45292 | -165.00 | 33237.26 |
4949 | 2009.09.09 14:20 | sell | 2475 | 3.30 | 1.45487 | 1.45537 | 1.45387 | ||
4950 | 2009.09.09 14:27 | t/p | 2475 | 3.30 | 1.45387 | 1.45537 | 1.45387 | 330.00 | 33567.26 |
4951 | 2009.09.09 14:27 | sell | 2476 | 3.40 | 1.45360 | 1.45410 | 1.45260 | ||
4952 | 2009.09.09 14:27 | s/l | 2476 | 3.40 | 1.45410 | 1.45410 | 1.45260 | -170.00 | 33397.26 |
4953 | 2009.09.09 14:27 | sell | 2477 | 3.30 | 1.45480 | 1.45530 | 1.45380 | ||
4954 | 2009.09.09 14:45 | s/l | 2477 | 3.30 | 1.45530 | 1.45530 | 1.45380 | -165.00 | 33232.26 |
4955 | 2009.09.09 14:45 | sell | 2478 | 3.30 | 1.45559 | 1.45609 | 1.45459 | ||
4956 | 2009.09.09 14:50 | s/l | 2478 | 3.30 | 1.45609 | 1.45609 | 1.45459 | -165.00 | 33067.26 |
4957 | 2009.09.09 14:50 | sell | 2479 | 3.30 | 1.45620 | 1.45670 | 1.45520 | ||
4958 | 2009.09.09 14:59 | t/p | 2479 | 3.30 | 1.45520 | 1.45670 | 1.45520 | 330.00 | 33397.26 |
4959 | 2009.09.09 14:59 | sell | 2480 | 3.30 | 1.45506 | 1.45556 | 1.45406 | ||
4960 | 2009.09.09 15:05 | s/l | 2480 | 3.30 | 1.45556 | 1.45556 | 1.45406 | -165.00 | 33232.26 |
4961 | 2009.09.09 15:05 | sell | 2481 | 3.30 | 1.45561 | 1.45611 | 1.45461 | ||
4962 | 2009.09.09 15:10 | s/l | 2481 | 3.30 | 1.45611 | 1.45611 | 1.45461 | -165.00 | 33067.26 |
4963 | 2009.09.09 15:10 | sell | 2482 | 3.30 | 1.45656 | 1.45706 | 1.45556 | ||
4964 | 2009.09.09 15:15 | s/l | 2482 | 3.30 | 1.45706 | 1.45706 | 1.45556 | -165.00 | 32902.26 |
4965 | 2009.09.09 15:15 | sell | 2483 | 3.30 | 1.45752 | 1.45802 | 1.45652 | ||
4966 | 2009.09.09 15:20 | s/l | 2483 | 3.30 | 1.45802 | 1.45802 | 1.45652 | -165.00 | 32737.26 |
4967 | 2009.09.09 15:20 | sell | 2484 | 3.30 | 1.45847 | 1.45897 | 1.45747 | ||
4968 | 2009.09.09 15:27 | t/p | 2484 | 3.30 | 1.45747 | 1.45897 | 1.45747 | 330.00 | 33067.26 |
4969 | 2009.09.09 15:27 | sell | 2485 | 3.30 | 1.45720 | 1.45770 | 1.45620 | ||
4970 | 2009.09.09 15:32 | t/p | 2485 | 3.30 | 1.45620 | 1.45770 | 1.45620 | 330.00 | 33397.26 |
4971 | 2009.09.09 15:32 | sell | 2486 | 3.30 | 1.45555 | 1.45605 | 1.45455 | ||
4972 | 2009.09.09 15:40 | s/l | 2486 | 3.30 | 1.45605 | 1.45605 | 1.45455 | -165.00 | 33232.26 |
4973 | 2009.09.09 15:40 | sell | 2487 | 3.30 | 1.45647 | 1.45697 | 1.45547 | ||
4974 | 2009.09.09 15:45 | s/l | 2487 | 3.30 | 1.45697 | 1.45697 | 1.45547 | -165.00 | 33067.26 |
4975 | 2009.09.09 15:45 | sell | 2488 | 3.30 | 1.45717 | 1.45767 | 1.45617 | ||
4976 | 2009.09.09 15:50 | s/l | 2488 | 3.30 | 1.45767 | 1.45767 | 1.45617 | -165.00 | 32902.26 |
4977 | 2009.09.09 15:50 | sell | 2489 | 3.30 | 1.45786 | 1.45836 | 1.45686 | ||
4978 | 2009.09.09 16:15 | s/l | 2489 | 3.30 | 1.45836 | 1.45836 | 1.45686 | -165.00 | 32737.26 |
4979 | 2009.09.09 16:15 | sell | 2490 | 3.30 | 1.45872 | 1.45922 | 1.45772 | ||
4980 | 2009.09.09 16:20 | s/l | 2490 | 3.30 | 1.45922 | 1.45922 | 1.45772 | -165.00 | 32572.26 |
4981 | 2009.09.09 16:20 | sell | 2491 | 3.30 | 1.45934 | 1.45984 | 1.45834 | ||
4982 | 2009.09.09 16:27 | t/p | 2491 | 3.30 | 1.45834 | 1.45984 | 1.45834 | 330.00 | 32902.26 |
4983 | 2009.09.09 16:27 | sell | 2492 | 3.30 | 1.45797 | 1.45847 | 1.45697 | ||
4984 | 2009.09.09 16:40 | s/l | 2492 | 3.30 | 1.45847 | 1.45847 | 1.45697 | -165.00 | 32737.26 |
4985 | 2009.09.09 16:40 | sell | 2493 | 3.30 | 1.45880 | 1.45930 | 1.45780 | ||
4986 | 2009.09.09 16:45 | s/l | 2493 | 3.30 | 1.45930 | 1.45930 | 1.45780 | -165.00 | 32572.26 |
4987 | 2009.09.09 16:45 | sell | 2494 | 3.30 | 1.45935 | 1.45985 | 1.45835 | ||
4988 | 2009.09.09 16:50 | s/l | 2494 | 3.30 | 1.45985 | 1.45985 | 1.45835 | -165.00 | 32407.26 |
4989 | 2009.09.09 16:50 | sell | 2495 | 3.20 | 1.45991 | 1.46041 | 1.45891 | ||
4990 | 2009.09.09 16:59 | t/p | 2495 | 3.20 | 1.45891 | 1.46041 | 1.45891 | 320.00 | 32727.26 |
4991 | 2009.09.09 16:59 | sell | 2496 | 3.30 | 1.45797 | 1.45847 | 1.45697 | ||
4992 | 2009.09.09 17:02 | s/l | 2496 | 3.30 | 1.45847 | 1.45847 | 1.45697 | -165.00 | 32562.26 |
4993 | 2009.09.09 17:02 | sell | 2497 | 3.30 | 1.45852 | 1.45902 | 1.45752 | ||
4994 | 2009.09.09 17:20 | t/p | 2497 | 3.30 | 1.45752 | 1.45902 | 1.45752 | 330.00 | 32892.26 |
4995 | 2009.09.09 17:20 | sell | 2498 | 3.30 | 1.45707 | 1.45757 | 1.45607 | ||
4996 | 2009.09.09 17:27 | s/l | 2498 | 3.30 | 1.45757 | 1.45757 | 1.45607 | -165.00 | 32727.26 |
4997 | 2009.09.09 17:27 | sell | 2499 | 3.30 | 1.45765 | 1.45815 | 1.45665 | ||
4998 | 2009.09.09 17:32 | s/l | 2499 | 3.30 | 1.45815 | 1.45815 | 1.45665 | -165.00 | 32562.26 |
4999 | 2009.09.09 17:32 | sell | 2500 | 3.30 | 1.45831 | 1.45881 | 1.45731 | ||
5000 | 2009.09.09 17:50 | t/p | 2500 | 3.30 | 1.45731 | 1.45881 | 1.45731 | 330.00 | 32892.26 |
5001 | 2009.09.09 17:50 | sell | 2501 | 3.30 | 1.45686 | 1.45736 | 1.45586 | ||
5002 | 2009.09.09 17:57 | s/l | 2501 | 3.30 | 1.45736 | 1.45736 | 1.45586 | -165.00 | 32727.26 |
5003 | 2009.09.09 17:57 | sell | 2502 | 3.30 | 1.45744 | 1.45794 | 1.45644 | ||
5004 | 2009.09.09 18:20 | t/p | 2502 | 3.30 | 1.45644 | 1.45794 | 1.45644 | 330.00 | 33057.26 |
5005 | 2009.09.09 18:20 | sell | 2503 | 3.30 | 1.45624 | 1.45674 | 1.45524 | ||
5006 | 2009.09.09 18:27 | s/l | 2503 | 3.30 | 1.45674 | 1.45674 | 1.45524 | -165.00 | 32892.26 |
5007 | 2009.09.09 18:27 | sell | 2504 | 3.30 | 1.45667 | 1.45717 | 1.45567 | ||
5008 | 2009.09.09 18:50 | s/l | 2504 | 3.30 | 1.45717 | 1.45717 | 1.45567 | -165.00 | 32727.26 |
5009 | 2009.09.09 18:50 | sell | 2505 | 3.30 | 1.45728 | 1.45778 | 1.45628 | ||
5010 | 2009.09.09 19:15 | t/p | 2505 | 3.30 | 1.45628 | 1.45778 | 1.45628 | 330.00 | 33057.26 |
5011 | 2009.09.09 19:15 | sell | 2506 | 3.30 | 1.45608 | 1.45658 | 1.45508 | ||
5012 | 2009.09.09 19:59 | t/p | 2506 | 3.30 | 1.45508 | 1.45658 | 1.45508 | 330.00 | 33387.26 |
5013 | 2009.09.09 19:59 | sell | 2507 | 3.30 | 1.45478 | 1.45528 | 1.45378 | ||
5014 | 2009.09.09 20:20 | t/p | 2507 | 3.30 | 1.45378 | 1.45528 | 1.45378 | 330.00 | 33717.26 |
5015 | 2009.09.09 20:20 | sell | 2508 | 3.40 | 1.45327 | 1.45377 | 1.45227 | ||
5016 | 2009.09.09 20:27 | s/l | 2508 | 3.40 | 1.45377 | 1.45377 | 1.45227 | -170.00 | 33547.26 |
5017 | 2009.09.09 20:27 | sell | 2509 | 3.40 | 1.45387 | 1.45437 | 1.45287 | ||
5018 | 2009.09.09 20:45 | s/l | 2509 | 3.40 | 1.45437 | 1.45437 | 1.45287 | -170.00 | 33377.26 |
5019 | 2009.09.09 20:45 | sell | 2510 | 3.30 | 1.45436 | 1.45486 | 1.45336 | ||
5020 | 2009.09.09 20:50 | s/l | 2510 | 3.30 | 1.45486 | 1.45486 | 1.45336 | -165.00 | 33212.26 |
5021 | 2009.09.09 20:50 | sell | 2511 | 3.30 | 1.45477 | 1.45527 | 1.45377 | ||
5022 | 2009.09.09 21:20 | s/l | 2511 | 3.30 | 1.45527 | 1.45527 | 1.45377 | -165.00 | 33047.26 |
5023 | 2009.09.09 21:20 | sell | 2512 | 3.30 | 1.45557 | 1.45607 | 1.45457 | ||
5024 | 2009.09.09 21:27 | t/p | 2512 | 3.30 | 1.45457 | 1.45607 | 1.45457 | 330.00 | 33377.26 |
5025 | 2009.09.09 21:27 | sell | 2513 | 3.30 | 1.45437 | 1.45487 | 1.45337 | ||
5026 | 2009.09.09 21:40 | s/l | 2513 | 3.30 | 1.45487 | 1.45487 | 1.45337 | -165.00 | 33212.26 |
5027 | 2009.09.09 21:40 | sell | 2514 | 3.30 | 1.45483 | 1.45533 | 1.45383 | ||
5028 | 2009.09.09 21:45 | s/l | 2514 | 3.30 | 1.45533 | 1.45533 | 1.45383 | -165.00 | 33047.26 |
5029 | 2009.09.09 21:45 | sell | 2515 | 3.30 | 1.45530 | 1.45580 | 1.45430 | ||
5030 | 2009.09.09 21:50 | s/l | 2515 | 3.30 | 1.45580 | 1.45580 | 1.45430 | -165.00 | 32882.26 |
5031 | 2009.09.09 21:50 | sell | 2516 | 3.30 | 1.45577 | 1.45627 | 1.45477 | ||
5032 | 2009.09.09 22:20 | s/l | 2516 | 3.30 | 1.45627 | 1.45627 | 1.45477 | -165.00 | 32717.26 |
5033 | 2009.09.09 22:20 | sell | 2517 | 3.30 | 1.45645 | 1.45695 | 1.45545 | ||
5034 | 2009.09.09 23:07 | t/p | 2517 | 3.30 | 1.45545 | 1.45695 | 1.45545 | 330.00 | 33047.26 |
5035 | 2009.09.09 23:07 | sell | 2518 | 3.30 | 1.45528 | 1.45578 | 1.45428 | ||
5036 | 2009.09.09 23:10 | s/l | 2518 | 3.30 | 1.45578 | 1.45578 | 1.45428 | -165.00 | 32882.26 |
5037 | 2009.09.09 23:10 | sell | 2519 | 3.30 | 1.45599 | 1.45649 | 1.45499 | ||
5038 | 2009.09.09 23:15 | s/l | 2519 | 3.30 | 1.45649 | 1.45649 | 1.45499 | -165.00 | 32717.26 |
5039 | 2009.09.09 23:15 | sell | 2520 | 3.30 | 1.45642 | 1.45692 | 1.45542 | ||
5040 | 2009.09.09 23:20 | s/l | 2520 | 3.30 | 1.45692 | 1.45692 | 1.45542 | -165.00 | 32552.26 |
5041 | 2009.09.09 23:20 | sell | 2521 | 3.30 | 1.45685 | 1.45735 | 1.45585 | ||
5042 | 2009.09.09 23:50 | s/l | 2521 | 3.30 | 1.45735 | 1.45735 | 1.45585 | -165.00 | 32387.26 |
5043 | 2009.09.09 23:50 | sell | 2522 | 3.20 | 1.45728 | 1.45778 | 1.45628 | ||
5044 | 2009.09.10 00:05 | t/p | 2522 | 3.20 | 1.45628 | 1.45778 | 1.45628 | 310.40 | 32697.66 |
5045 | 2009.09.10 00:05 | buy | 2523 | 3.30 | 1.45628 | 1.45578 | 1.45728 | ||
5046 | 2009.09.10 00:15 | s/l | 2523 | 3.30 | 1.45578 | 1.45578 | 1.45728 | -165.00 | 32532.66 |
5047 | 2009.09.10 00:15 | buy | 2524 | 3.30 | 1.45570 | 1.45520 | 1.45670 | ||
5048 | 2009.09.10 00:20 | s/l | 2524 | 3.30 | 1.45520 | 1.45520 | 1.45670 | -165.00 | 32367.66 |
5049 | 2009.09.10 00:20 | buy | 2525 | 3.20 | 1.45524 | 1.45474 | 1.45624 | ||
5050 | 2009.09.10 01:02 | s/l | 2525 | 3.20 | 1.45474 | 1.45474 | 1.45624 | -160.00 | 32207.66 |
5051 | 2009.09.10 01:02 | buy | 2526 | 3.20 | 1.45483 | 1.45433 | 1.45583 | ||
5052 | 2009.09.10 03:02 | t/p | 2526 | 3.20 | 1.45583 | 1.45433 | 1.45583 | 320.00 | 32527.66 |
5053 | 2009.09.10 03:02 | buy | 2527 | 3.30 | 1.45605 | 1.45555 | 1.45705 | ||
5054 | 2009.09.10 03:15 | s/l | 2527 | 3.30 | 1.45555 | 1.45555 | 1.45705 | -165.00 | 32362.66 |
5055 | 2009.09.10 03:15 | buy | 2528 | 3.20 | 1.45530 | 1.45480 | 1.45630 | ||
5056 | 2009.09.10 03:20 | s/l | 2528 | 3.20 | 1.45480 | 1.45480 | 1.45630 | -160.00 | 32202.66 |
5057 | 2009.09.10 03:20 | buy | 2529 | 3.20 | 1.45480 | 1.45430 | 1.45580 | ||
5058 | 2009.09.10 03:37 | s/l | 2529 | 3.20 | 1.45430 | 1.45430 | 1.45580 | -160.00 | 32042.66 |
5059 | 2009.09.10 03:37 | buy | 2530 | 3.20 | 1.45434 | 1.45384 | 1.45534 | ||
5060 | 2009.09.10 03:45 | t/p | 2530 | 3.20 | 1.45534 | 1.45384 | 1.45534 | 320.00 | 32362.66 |
5061 | 2009.09.10 03:45 | buy | 2531 | 3.20 | 1.45547 | 1.45497 | 1.45647 | ||
5062 | 2009.09.10 05:20 | t/p | 2531 | 3.20 | 1.45647 | 1.45497 | 1.45647 | 320.00 | 32682.66 |
5063 | 2009.09.10 05:20 | sell | 2532 | 3.30 | 1.45678 | 1.45728 | 1.45578 | ||
5064 | 2009.09.10 05:45 | s/l | 2532 | 3.30 | 1.45728 | 1.45728 | 1.45578 | -165.00 | 32517.66 |
5065 | 2009.09.10 05:45 | sell | 2533 | 3.30 | 1.45726 | 1.45776 | 1.45626 | ||
5066 | 2009.09.10 05:50 | s/l | 2533 | 3.30 | 1.45776 | 1.45776 | 1.45626 | -165.00 | 32352.66 |
5067 | 2009.09.10 05:50 | sell | 2534 | 3.20 | 1.45767 | 1.45817 | 1.45667 | ||
5068 | 2009.09.10 07:20 | s/l | 2534 | 3.20 | 1.45817 | 1.45817 | 1.45667 | -160.00 | 32192.66 |
5069 | 2009.09.10 07:20 | sell | 2535 | 3.20 | 1.45816 | 1.45866 | 1.45716 | ||
5070 | 2009.09.10 07:32 | t/p | 2535 | 3.20 | 1.45716 | 1.45866 | 1.45716 | 320.00 | 32512.66 |
5071 | 2009.09.10 07:32 | sell | 2536 | 3.30 | 1.45695 | 1.45745 | 1.45595 | ||
5072 | 2009.09.10 07:40 | s/l | 2536 | 3.30 | 1.45745 | 1.45745 | 1.45595 | -165.00 | 32347.66 |
5073 | 2009.09.10 07:40 | sell | 2537 | 3.20 | 1.45751 | 1.45801 | 1.45651 | ||
5074 | 2009.09.10 07:45 | s/l | 2537 | 3.20 | 1.45801 | 1.45801 | 1.45651 | -160.00 | 32187.66 |
5075 | 2009.09.10 07:45 | sell | 2538 | 3.20 | 1.45794 | 1.45844 | 1.45694 | ||
5076 | 2009.09.10 07:50 | s/l | 2538 | 3.20 | 1.45844 | 1.45844 | 1.45694 | -160.00 | 32027.66 |
5077 | 2009.09.10 07:50 | sell | 2539 | 3.20 | 1.45836 | 1.45886 | 1.45736 | ||
5078 | 2009.09.10 08:50 | t/p | 2539 | 3.20 | 1.45736 | 1.45886 | 1.45736 | 320.00 | 32347.66 |
5079 | 2009.09.10 08:50 | sell | 2540 | 3.20 | 1.45682 | 1.45732 | 1.45582 | ||
5080 | 2009.09.10 08:57 | s/l | 2540 | 3.20 | 1.45732 | 1.45732 | 1.45582 | -160.00 | 32187.66 |
5081 | 2009.09.10 08:57 | sell | 2541 | 3.20 | 1.45745 | 1.45795 | 1.45645 | ||
5082 | 2009.09.10 09:02 | t/p | 2541 | 3.20 | 1.45645 | 1.45795 | 1.45645 | 320.00 | 32507.66 |
5083 | 2009.09.10 09:05 | sell | 2542 | 3.30 | 1.45648 | 1.45698 | 1.45548 | ||
5084 | 2009.09.10 09:10 | s/l | 2542 | 3.30 | 1.45698 | 1.45698 | 1.45548 | -165.00 | 32342.66 |
5085 | 2009.09.10 09:10 | sell | 2543 | 3.20 | 1.45688 | 1.45738 | 1.45588 | ||
5086 | 2009.09.10 09:20 | s/l | 2543 | 3.20 | 1.45738 | 1.45738 | 1.45588 | -160.00 | 32182.66 |
5087 | 2009.09.10 09:20 | sell | 2544 | 3.20 | 1.45767 | 1.45817 | 1.45667 | ||
5088 | 2009.09.10 09:45 | t/p | 2544 | 3.20 | 1.45667 | 1.45817 | 1.45667 | 320.00 | 32502.66 |
5089 | 2009.09.10 09:45 | sell | 2545 | 3.30 | 1.45654 | 1.45704 | 1.45554 | ||
5090 | 2009.09.10 10:00 | s/l | 2545 | 3.30 | 1.45704 | 1.45704 | 1.45554 | -165.00 | 32337.66 |
5091 | 2009.09.10 10:00 | sell | 2546 | 3.20 | 1.45694 | 1.45744 | 1.45594 | ||
5092 | 2009.09.10 10:02 | s/l | 2546 | 3.20 | 1.45744 | 1.45744 | 1.45594 | -160.00 | 32177.66 |
5093 | 2009.09.10 10:02 | sell | 2547 | 3.20 | 1.45761 | 1.45811 | 1.45661 | ||
5094 | 2009.09.10 10:15 | t/p | 2547 | 3.20 | 1.45661 | 1.45811 | 1.45661 | 320.00 | 32497.66 |
5095 | 2009.09.10 10:15 | buy | 2548 | 3.20 | 1.45598 | 1.45548 | 1.45698 | ||
5096 | 2009.09.10 10:20 | s/l | 2548 | 3.20 | 1.45548 | 1.45548 | 1.45698 | -160.00 | 32337.66 |
5097 | 2009.09.10 10:20 | buy | 2549 | 3.20 | 1.45483 | 1.45433 | 1.45583 | ||
5098 | 2009.09.10 10:27 | t/p | 2549 | 3.20 | 1.45583 | 1.45433 | 1.45583 | 320.00 | 32657.66 |
5099 | 2009.09.10 10:27 | buy | 2550 | 3.30 | 1.45598 | 1.45548 | 1.45698 | ||
5100 | 2009.09.10 10:27 | s/l | 2550 | 3.30 | 1.45548 | 1.45548 | 1.45698 | -165.00 | 32492.66 |
5101 | 2009.09.10 10:27 | buy | 2551 | 3.20 | 1.45484 | 1.45434 | 1.45584 | ||
5102 | 2009.09.10 10:32 | s/l | 2551 | 3.20 | 1.45434 | 1.45434 | 1.45584 | -160.00 | 32332.66 |
5103 | 2009.09.10 10:32 | buy | 2552 | 3.20 | 1.45437 | 1.45387 | 1.45537 | ||
5104 | 2009.09.10 10:50 | t/p | 2552 | 3.20 | 1.45537 | 1.45387 | 1.45537 | 320.00 | 32652.66 |
5105 | 2009.09.10 10:50 | buy | 2553 | 3.30 | 1.45579 | 1.45529 | 1.45679 | ||
5106 | 2009.09.10 10:57 | s/l | 2553 | 3.30 | 1.45529 | 1.45529 | 1.45679 | -165.00 | 32487.66 |
5107 | 2009.09.10 10:57 | buy | 2554 | 3.20 | 1.45522 | 1.45472 | 1.45622 | ||
5108 | 2009.09.10 11:15 | s/l | 2554 | 3.20 | 1.45472 | 1.45472 | 1.45622 | -160.00 | 32327.66 |
5109 | 2009.09.10 11:15 | buy | 2555 | 3.20 | 1.45460 | 1.45410 | 1.45560 | ||
5110 | 2009.09.10 11:20 | s/l | 2555 | 3.20 | 1.45410 | 1.45410 | 1.45560 | -160.00 | 32167.66 |
5111 | 2009.09.10 11:20 | buy | 2556 | 3.20 | 1.45367 | 1.45317 | 1.45467 | ||
5112 | 2009.09.10 11:32 | s/l | 2556 | 3.20 | 1.45317 | 1.45317 | 1.45467 | -160.00 | 32007.66 |
5113 | 2009.09.10 11:32 | buy | 2557 | 3.20 | 1.45309 | 1.45259 | 1.45409 | ||
5114 | 2009.09.10 11:50 | t/p | 2557 | 3.20 | 1.45409 | 1.45259 | 1.45409 | 320.00 | 32327.66 |
5115 | 2009.09.10 11:50 | buy | 2558 | 3.20 | 1.45427 | 1.45377 | 1.45527 | ||
5116 | 2009.09.10 11:57 | s/l | 2558 | 3.20 | 1.45377 | 1.45377 | 1.45527 | -160.00 | 32167.66 |
5117 | 2009.09.10 11:57 | buy | 2559 | 3.20 | 1.45380 | 1.45330 | 1.45480 | ||
5118 | 2009.09.10 12:02 | s/l | 2559 | 3.20 | 1.45330 | 1.45330 | 1.45480 | -160.00 | 32007.66 |
5119 | 2009.09.10 12:02 | buy | 2560 | 3.20 | 1.45280 | 1.45230 | 1.45380 | ||
5120 | 2009.09.10 12:15 | t/p | 2560 | 3.20 | 1.45380 | 1.45230 | 1.45380 | 320.00 | 32327.66 |
5121 | 2009.09.10 12:15 | buy | 2561 | 3.20 | 1.45442 | 1.45392 | 1.45542 | ||
5122 | 2009.09.10 12:45 | s/l | 2561 | 3.20 | 1.45392 | 1.45392 | 1.45542 | -160.00 | 32167.66 |
5123 | 2009.09.10 12:45 | buy | 2562 | 3.20 | 1.45389 | 1.45339 | 1.45489 | ||
5124 | 2009.09.10 12:50 | s/l | 2562 | 3.20 | 1.45339 | 1.45339 | 1.45489 | -160.00 | 32007.66 |
5125 | 2009.09.10 12:50 | buy | 2563 | 3.20 | 1.45342 | 1.45292 | 1.45442 | ||
5126 | 2009.09.10 13:02 | s/l | 2563 | 3.20 | 1.45292 | 1.45292 | 1.45442 | -160.00 | 31847.66 |
5127 | 2009.09.10 13:02 | buy | 2564 | 3.20 | 1.45221 | 1.45171 | 1.45321 | ||
5128 | 2009.09.10 13:15 | t/p | 2564 | 3.20 | 1.45321 | 1.45171 | 1.45321 | 320.00 | 32167.66 |
5129 | 2009.09.10 13:15 | buy | 2565 | 3.20 | 1.45387 | 1.45337 | 1.45487 | ||
5130 | 2009.09.10 13:37 | s/l | 2565 | 3.20 | 1.45337 | 1.45337 | 1.45487 | -160.00 | 32007.66 |
5131 | 2009.09.10 13:37 | buy | 2566 | 3.20 | 1.45342 | 1.45292 | 1.45442 | ||
5132 | 2009.09.10 13:40 | t/p | 2566 | 3.20 | 1.45442 | 1.45292 | 1.45442 | 320.00 | 32327.66 |
5133 | 2009.09.10 13:40 | buy | 2567 | 3.20 | 1.45478 | 1.45428 | 1.45578 | ||
5134 | 2009.09.10 13:50 | t/p | 2567 | 3.20 | 1.45578 | 1.45428 | 1.45578 | 320.00 | 32647.66 |
5135 | 2009.09.10 13:52 | buy | 2568 | 3.30 | 1.45587 | 1.45537 | 1.45687 | ||
5136 | 2009.09.10 13:57 | s/l | 2568 | 3.30 | 1.45537 | 1.45537 | 1.45687 | -165.00 | 32482.66 |
5137 | 2009.09.10 13:57 | buy | 2569 | 3.20 | 1.45532 | 1.45482 | 1.45632 | ||
5138 | 2009.09.10 14:20 | s/l | 2569 | 3.20 | 1.45482 | 1.45482 | 1.45632 | -160.00 | 32322.66 |
5139 | 2009.09.10 14:20 | buy | 2570 | 3.20 | 1.45440 | 1.45390 | 1.45540 | ||
5140 | 2009.09.10 14:27 | t/p | 2570 | 3.20 | 1.45540 | 1.45390 | 1.45540 | 320.00 | 32642.66 |
5141 | 2009.09.10 14:27 | buy | 2571 | 3.30 | 1.45574 | 1.45524 | 1.45674 | ||
5142 | 2009.09.10 14:40 | t/p | 2571 | 3.30 | 1.45674 | 1.45524 | 1.45674 | 330.00 | 32972.66 |
5143 | 2009.09.10 14:40 | sell | 2572 | 3.30 | 1.45781 | 1.45831 | 1.45681 | ||
5144 | 2009.09.10 14:45 | s/l | 2572 | 3.30 | 1.45831 | 1.45831 | 1.45681 | -165.00 | 32807.66 |
5145 | 2009.09.10 14:45 | sell | 2573 | 3.30 | 1.45925 | 1.45975 | 1.45825 | ||
5146 | 2009.09.10 14:50 | s/l | 2573 | 3.30 | 1.45975 | 1.45975 | 1.45825 | -165.00 | 32642.66 |
5147 | 2009.09.10 14:50 | sell | 2574 | 3.30 | 1.46068 | 1.46118 | 1.45968 | ||
5148 | 2009.09.10 14:57 | t/p | 2574 | 3.30 | 1.45968 | 1.46118 | 1.45968 | 330.00 | 32972.66 |
5149 | 2009.09.10 14:57 | sell | 2575 | 3.30 | 1.45877 | 1.45927 | 1.45777 | ||
5150 | 2009.09.10 14:59 | t/p | 2575 | 3.30 | 1.45777 | 1.45927 | 1.45777 | 330.00 | 33302.66 |
5151 | 2009.09.10 14:59 | sell | 2576 | 3.30 | 1.45723 | 1.45773 | 1.45623 | ||
5152 | 2009.09.10 15:02 | s/l | 2576 | 3.30 | 1.45773 | 1.45773 | 1.45623 | -165.00 | 33137.66 |
5153 | 2009.09.10 15:02 | sell | 2577 | 3.30 | 1.45800 | 1.45850 | 1.45700 | ||
5154 | 2009.09.10 15:07 | s/l | 2577 | 3.30 | 1.45850 | 1.45850 | 1.45700 | -165.00 | 32972.66 |
5155 | 2009.09.10 15:07 | sell | 2578 | 3.30 | 1.45857 | 1.45907 | 1.45757 | ||
5156 | 2009.09.10 15:10 | t/p | 2578 | 3.30 | 1.45757 | 1.45907 | 1.45757 | 330.00 | 33302.66 |
5157 | 2009.09.10 15:10 | buy | 2579 | 3.30 | 1.45637 | 1.45587 | 1.45737 | ||
5158 | 2009.09.10 15:15 | s/l | 2579 | 3.30 | 1.45587 | 1.45587 | 1.45737 | -165.00 | 33137.66 |
5159 | 2009.09.10 15:15 | buy | 2580 | 3.30 | 1.45465 | 1.45415 | 1.45565 | ||
5160 | 2009.09.10 15:20 | s/l | 2580 | 3.30 | 1.45415 | 1.45415 | 1.45565 | -165.00 | 32972.66 |
5161 | 2009.09.10 15:20 | buy | 2581 | 3.30 | 1.45235 | 1.45185 | 1.45335 | ||
5162 | 2009.09.10 15:22 | t/p | 2581 | 3.30 | 1.45335 | 1.45185 | 1.45335 | 330.00 | 33302.66 |
5163 | 2009.09.10 15:22 | buy | 2582 | 3.30 | 1.45350 | 1.45300 | 1.45450 | ||
5164 | 2009.09.10 15:25 | s/l | 2582 | 3.30 | 1.45300 | 1.45300 | 1.45450 | -165.00 | 33137.66 |
5165 | 2009.09.10 15:25 | buy | 2583 | 3.30 | 1.45292 | 1.45242 | 1.45392 | ||
5166 | 2009.09.10 15:27 | t/p | 2583 | 3.30 | 1.45392 | 1.45242 | 1.45392 | 330.00 | 33467.66 |
5167 | 2009.09.10 15:27 | buy | 2584 | 3.30 | 1.45465 | 1.45415 | 1.45565 | ||
5168 | 2009.09.10 15:35 | s/l | 2584 | 3.30 | 1.45415 | 1.45415 | 1.45565 | -165.00 | 33302.66 |
5169 | 2009.09.10 15:35 | buy | 2585 | 3.30 | 1.45388 | 1.45338 | 1.45488 | ||
5170 | 2009.09.10 15:40 | s/l | 2585 | 3.30 | 1.45338 | 1.45338 | 1.45488 | -165.00 | 33137.66 |
5171 | 2009.09.10 15:40 | buy | 2586 | 3.30 | 1.45308 | 1.45258 | 1.45408 | ||
5172 | 2009.09.10 15:45 | s/l | 2586 | 3.30 | 1.45258 | 1.45258 | 1.45408 | -165.00 | 32972.66 |
5173 | 2009.09.10 15:45 | buy | 2587 | 3.30 | 1.45188 | 1.45138 | 1.45288 | ||
5174 | 2009.09.10 15:50 | s/l | 2587 | 3.30 | 1.45138 | 1.45138 | 1.45288 | -165.00 | 32807.66 |
5175 | 2009.09.10 15:50 | buy | 2588 | 3.30 | 1.45028 | 1.44978 | 1.45128 | ||
5176 | 2009.09.10 15:57 | t/p | 2588 | 3.30 | 1.45128 | 1.44978 | 1.45128 | 330.00 | 33137.66 |
5177 | 2009.09.10 15:57 | buy | 2589 | 3.30 | 1.45188 | 1.45138 | 1.45288 | ||
5178 | 2009.09.10 15:59 | t/p | 2589 | 3.30 | 1.45288 | 1.45138 | 1.45288 | 330.00 | 33467.66 |
5179 | 2009.09.10 15:59 | buy | 2590 | 3.30 | 1.45341 | 1.45291 | 1.45441 | ||
5180 | 2009.09.10 16:15 | s/l | 2590 | 3.30 | 1.45291 | 1.45291 | 1.45441 | -165.00 | 33302.66 |
5181 | 2009.09.10 16:15 | buy | 2591 | 3.30 | 1.45298 | 1.45248 | 1.45398 | ||
5182 | 2009.09.10 16:20 | s/l | 2591 | 3.30 | 1.45248 | 1.45248 | 1.45398 | -165.00 | 33137.66 |
5183 | 2009.09.10 16:20 | buy | 2592 | 3.30 | 1.45246 | 1.45196 | 1.45346 | ||
5184 | 2009.09.10 16:35 | t/p | 2592 | 3.30 | 1.45346 | 1.45196 | 1.45346 | 330.00 | 33467.66 |
5185 | 2009.09.10 16:35 | buy | 2593 | 3.30 | 1.45358 | 1.45308 | 1.45458 | ||
5186 | 2009.09.10 16:37 | s/l | 2593 | 3.30 | 1.45308 | 1.45308 | 1.45458 | -165.00 | 33302.66 |
5187 | 2009.09.10 16:37 | buy | 2594 | 3.30 | 1.45278 | 1.45228 | 1.45378 | ||
5188 | 2009.09.10 16:40 | t/p | 2594 | 3.30 | 1.45378 | 1.45228 | 1.45378 | 330.00 | 33632.66 |
5189 | 2009.09.10 16:40 | buy | 2595 | 3.40 | 1.45478 | 1.45428 | 1.45578 | ||
5190 | 2009.09.10 16:42 | s/l | 2595 | 3.40 | 1.45428 | 1.45428 | 1.45578 | -170.00 | 33462.66 |
5191 | 2009.09.10 16:42 | buy | 2596 | 3.30 | 1.45438 | 1.45388 | 1.45538 | ||
5192 | 2009.09.10 16:45 | t/p | 2596 | 3.30 | 1.45538 | 1.45388 | 1.45538 | 330.00 | 33792.66 |
5193 | 2009.09.10 16:45 | buy | 2597 | 3.40 | 1.45599 | 1.45549 | 1.45699 | ||
5194 | 2009.09.10 16:47 | s/l | 2597 | 3.40 | 1.45549 | 1.45549 | 1.45699 | -170.00 | 33622.66 |
5195 | 2009.09.10 16:47 | buy | 2598 | 3.40 | 1.45559 | 1.45509 | 1.45659 | ||
5196 | 2009.09.10 16:50 | t/p | 2598 | 3.40 | 1.45659 | 1.45509 | 1.45659 | 340.00 | 33962.66 |
5197 | 2009.09.10 16:50 | sell | 2599 | 3.40 | 1.45709 | 1.45759 | 1.45609 | ||
5198 | 2009.09.10 16:57 | t/p | 2599 | 3.40 | 1.45609 | 1.45759 | 1.45609 | 340.00 | 34302.66 |
5199 | 2009.09.10 16:57 | buy | 2600 | 3.40 | 1.45559 | 1.45509 | 1.45659 | ||
5200 | 2009.09.10 17:02 | t/p | 2600 | 3.40 | 1.45659 | 1.45509 | 1.45659 | 340.00 | 34642.66 |
5201 | 2009.09.10 17:02 | sell | 2601 | 3.50 | 1.45763 | 1.45813 | 1.45663 | ||
5202 | 2009.09.10 17:15 | t/p | 2601 | 3.50 | 1.45663 | 1.45813 | 1.45663 | 350.00 | 34992.66 |
5203 | 2009.09.10 17:15 | buy | 2602 | 3.50 | 1.45622 | 1.45572 | 1.45722 | ||
5204 | 2009.09.10 17:20 | s/l | 2602 | 3.50 | 1.45572 | 1.45572 | 1.45722 | -175.00 | 34817.66 |
5205 | 2009.09.10 17:20 | buy | 2603 | 3.50 | 1.45521 | 1.45471 | 1.45621 | ||
5206 | 2009.09.10 17:45 | t/p | 2603 | 3.50 | 1.45621 | 1.45471 | 1.45621 | 350.00 | 35167.66 |
5207 | 2009.09.10 17:47 | buy | 2604 | 3.50 | 1.45630 | 1.45580 | 1.45730 | ||
5208 | 2009.09.10 18:20 | s/l | 2604 | 3.50 | 1.45580 | 1.45580 | 1.45730 | -175.00 | 34992.66 |
5209 | 2009.09.10 18:20 | buy | 2605 | 3.50 | 1.45587 | 1.45537 | 1.45687 | ||
5210 | 2009.09.10 18:35 | t/p | 2605 | 3.50 | 1.45687 | 1.45537 | 1.45687 | 350.00 | 35342.66 |
5211 | 2009.09.10 18:35 | sell | 2606 | 3.50 | 1.45717 | 1.45767 | 1.45617 | ||
5212 | 2009.09.10 18:40 | s/l | 2606 | 3.50 | 1.45767 | 1.45767 | 1.45617 | -175.00 | 35167.66 |
5213 | 2009.09.10 18:40 | sell | 2607 | 3.50 | 1.45814 | 1.45864 | 1.45714 | ||
5214 | 2009.09.10 18:45 | s/l | 2607 | 3.50 | 1.45864 | 1.45864 | 1.45714 | -175.00 | 34992.66 |
5215 | 2009.09.10 18:45 | sell | 2608 | 3.50 | 1.45911 | 1.45961 | 1.45811 | ||
5216 | 2009.09.10 18:50 | s/l | 2608 | 3.50 | 1.45961 | 1.45961 | 1.45811 | -175.00 | 34817.66 |
5217 | 2009.09.10 18:50 | sell | 2609 | 3.50 | 1.46008 | 1.46058 | 1.45908 | ||
5218 | 2009.09.10 18:57 | t/p | 2609 | 3.50 | 1.45908 | 1.46058 | 1.45908 | 350.00 | 35167.66 |
5219 | 2009.09.10 18:57 | sell | 2610 | 3.50 | 1.45879 | 1.45929 | 1.45779 | ||
5220 | 2009.09.10 19:02 | s/l | 2610 | 3.50 | 1.45929 | 1.45929 | 1.45779 | -175.00 | 34992.66 |
5221 | 2009.09.10 19:02 | sell | 2611 | 3.50 | 1.46097 | 1.46147 | 1.45997 | ||
5222 | 2009.09.10 19:15 | t/p | 2611 | 3.50 | 1.45997 | 1.46147 | 1.45997 | 350.00 | 35342.66 |
5223 | 2009.09.10 19:15 | sell | 2612 | 3.50 | 1.45917 | 1.45967 | 1.45817 | ||
5224 | 2009.09.10 19:20 | t/p | 2612 | 3.50 | 1.45817 | 1.45967 | 1.45817 | 350.00 | 35692.66 |
5225 | 2009.09.10 19:20 | sell | 2613 | 3.60 | 1.45797 | 1.45847 | 1.45697 | ||
5226 | 2009.09.10 19:22 | s/l | 2613 | 3.60 | 1.45847 | 1.45847 | 1.45697 | -180.00 | 35512.66 |
5227 | 2009.09.10 19:22 | sell | 2614 | 3.60 | 1.45857 | 1.45907 | 1.45757 | ||
5228 | 2009.09.10 19:27 | s/l | 2614 | 3.60 | 1.45907 | 1.45907 | 1.45757 | -180.00 | 35332.66 |
5229 | 2009.09.10 19:27 | sell | 2615 | 3.50 | 1.45917 | 1.45967 | 1.45817 | ||
5230 | 2009.09.10 19:45 | s/l | 2615 | 3.50 | 1.45967 | 1.45967 | 1.45817 | -175.00 | 35157.66 |
5231 | 2009.09.10 19:45 | sell | 2616 | 3.50 | 1.45986 | 1.46036 | 1.45886 | ||
5232 | 2009.09.10 19:50 | s/l | 2616 | 3.50 | 1.46036 | 1.46036 | 1.45886 | -175.00 | 34982.66 |
5233 | 2009.09.10 19:50 | sell | 2617 | 3.50 | 1.46053 | 1.46103 | 1.45953 | ||
5234 | 2009.09.10 20:07 | s/l | 2617 | 3.50 | 1.46103 | 1.46103 | 1.45953 | -175.00 | 34807.66 |
5235 | 2009.09.10 20:07 | sell | 2618 | 3.50 | 1.46097 | 1.46147 | 1.45997 | ||
5236 | 2009.09.10 20:15 | t/p | 2618 | 3.50 | 1.45997 | 1.46147 | 1.45997 | 350.00 | 35157.66 |
5237 | 2009.09.10 20:15 | sell | 2619 | 3.50 | 1.45935 | 1.45985 | 1.45835 | ||
5238 | 2009.09.10 20:50 | t/p | 2619 | 3.50 | 1.45835 | 1.45985 | 1.45835 | 350.00 | 35507.66 |
5239 | 2009.09.10 20:50 | sell | 2620 | 3.60 | 1.45818 | 1.45868 | 1.45718 | ||
5240 | 2009.09.10 21:16 | t/p | 2620 | 3.60 | 1.45718 | 1.45868 | 1.45718 | 360.00 | 35867.66 |
5241 | 2009.09.10 21:16 | sell | 2621 | 3.60 | 1.45685 | 1.45735 | 1.45585 | ||
5242 | 2009.09.10 21:26 | s/l | 2621 | 3.60 | 1.45735 | 1.45735 | 1.45585 | -180.00 | 35687.66 |
5243 | 2009.09.10 21:26 | sell | 2622 | 3.60 | 1.45737 | 1.45787 | 1.45637 | ||
5244 | 2009.09.10 21:33 | s/l | 2622 | 3.60 | 1.45787 | 1.45787 | 1.45637 | -180.00 | 35507.66 |
5245 | 2009.09.10 21:33 | sell | 2623 | 3.60 | 1.45812 | 1.45862 | 1.45712 | ||
5246 | 2009.09.10 21:46 | s/l | 2623 | 3.60 | 1.45862 | 1.45862 | 1.45712 | -180.00 | 35327.66 |
5247 | 2009.09.10 21:46 | sell | 2624 | 3.50 | 1.45867 | 1.45917 | 1.45767 | ||
5248 | 2009.09.10 23:20 | t/p | 2624 | 3.50 | 1.45767 | 1.45917 | 1.45767 | 350.00 | 35677.66 |
5249 | 2009.09.10 23:20 | sell | 2625 | 3.60 | 1.45749 | 1.45799 | 1.45649 | ||
5250 | 2009.09.10 23:45 | s/l | 2625 | 3.60 | 1.45799 | 1.45799 | 1.45649 | -180.00 | 35497.66 |
5251 | 2009.09.10 23:45 | sell | 2626 | 3.50 | 1.45799 | 1.45849 | 1.45699 | ||
5252 | 2009.09.11 01:37 | s/l | 2626 | 3.50 | 1.45849 | 1.45849 | 1.45699 | -178.50 | 35319.16 |
5253 | 2009.09.11 01:37 | sell | 2627 | 3.50 | 1.45839 | 1.45889 | 1.45739 | ||
5254 | 2009.09.11 02:50 | t/p | 2627 | 3.50 | 1.45739 | 1.45889 | 1.45739 | 350.00 | 35669.16 |
5255 | 2009.09.11 02:50 | buy | 2628 | 3.60 | 1.45710 | 1.45660 | 1.45810 | ||
5256 | 2009.09.11 04:03 | t/p | 2628 | 3.60 | 1.45810 | 1.45660 | 1.45810 | 360.00 | 36029.16 |
5257 | 2009.09.11 04:03 | sell | 2629 | 3.60 | 1.45882 | 1.45932 | 1.45782 | ||
5258 | 2009.09.11 04:10 | s/l | 2629 | 3.60 | 1.45932 | 1.45932 | 1.45782 | -180.00 | 35849.16 |
5259 | 2009.09.11 04:10 | sell | 2630 | 3.60 | 1.45950 | 1.46000 | 1.45850 | ||
5260 | 2009.09.11 04:16 | s/l | 2630 | 3.60 | 1.46000 | 1.46000 | 1.45850 | -180.00 | 35669.16 |
5261 | 2009.09.11 04:16 | sell | 2631 | 3.60 | 1.46017 | 1.46067 | 1.45917 | ||
5262 | 2009.09.11 04:26 | t/p | 2631 | 3.60 | 1.45917 | 1.46067 | 1.45917 | 360.00 | 36029.16 |
5263 | 2009.09.11 04:26 | sell | 2632 | 3.60 | 1.45907 | 1.45957 | 1.45807 | ||
5264 | 2009.09.11 04:40 | s/l | 2632 | 3.60 | 1.45957 | 1.45957 | 1.45807 | -180.00 | 35849.16 |
5265 | 2009.09.11 04:40 | sell | 2633 | 3.60 | 1.46004 | 1.46054 | 1.45904 | ||
5266 | 2009.09.11 04:45 | s/l | 2633 | 3.60 | 1.46054 | 1.46054 | 1.45904 | -180.00 | 35669.16 |
5267 | 2009.09.11 04:45 | sell | 2634 | 3.60 | 1.46063 | 1.46113 | 1.45963 | ||
5268 | 2009.09.11 04:50 | s/l | 2634 | 3.60 | 1.46113 | 1.46113 | 1.45963 | -180.00 | 35489.16 |
5269 | 2009.09.11 04:50 | sell | 2635 | 3.50 | 1.46121 | 1.46171 | 1.46021 | ||
5270 | 2009.09.11 05:20 | t/p | 2635 | 3.50 | 1.46021 | 1.46171 | 1.46021 | 350.00 | 35839.16 |
5271 | 2009.09.11 05:20 | sell | 2636 | 3.60 | 1.46001 | 1.46051 | 1.45901 | ||
5272 | 2009.09.11 06:15 | s/l | 2636 | 3.60 | 1.46051 | 1.46051 | 1.45901 | -180.00 | 35659.16 |
5273 | 2009.09.11 06:15 | sell | 2637 | 3.60 | 1.46042 | 1.46092 | 1.45942 | ||
5274 | 2009.09.11 06:40 | s/l | 2637 | 3.60 | 1.46092 | 1.46092 | 1.45942 | -180.00 | 35479.16 |
5275 | 2009.09.11 06:40 | sell | 2638 | 3.50 | 1.46108 | 1.46158 | 1.46008 | ||
5276 | 2009.09.11 06:50 | s/l | 2638 | 3.50 | 1.46158 | 1.46158 | 1.46008 | -175.00 | 35304.16 |
5277 | 2009.09.11 06:50 | sell | 2639 | 3.50 | 1.46187 | 1.46237 | 1.46087 | ||
5278 | 2009.09.11 08:02 | s/l | 2639 | 3.50 | 1.46237 | 1.46237 | 1.46087 | -175.00 | 35129.16 |
5279 | 2009.09.11 08:02 | sell | 2640 | 3.50 | 1.46246 | 1.46296 | 1.46146 | ||
5280 | 2009.09.11 08:15 | t/p | 2640 | 3.50 | 1.46146 | 1.46296 | 1.46146 | 350.00 | 35479.16 |
5281 | 2009.09.11 08:15 | sell | 2641 | 3.50 | 1.46115 | 1.46165 | 1.46015 | ||
5282 | 2009.09.11 08:27 | s/l | 2641 | 3.50 | 1.46165 | 1.46165 | 1.46015 | -175.00 | 35304.16 |
5283 | 2009.09.11 08:27 | sell | 2642 | 3.50 | 1.46176 | 1.46226 | 1.46076 | ||
5284 | 2009.09.11 08:45 | t/p | 2642 | 3.50 | 1.46076 | 1.46226 | 1.46076 | 350.00 | 35654.16 |
5285 | 2009.09.11 08:45 | sell | 2643 | 3.60 | 1.46014 | 1.46064 | 1.45914 | ||
5286 | 2009.09.11 09:10 | s/l | 2643 | 3.60 | 1.46064 | 1.46064 | 1.45914 | -180.00 | 35474.16 |
5287 | 2009.09.11 09:10 | sell | 2644 | 3.50 | 1.46074 | 1.46124 | 1.45974 | ||
5288 | 2009.09.11 09:15 | s/l | 2644 | 3.50 | 1.46124 | 1.46124 | 1.45974 | -175.00 | 35299.16 |
5289 | 2009.09.11 09:15 | sell | 2645 | 3.50 | 1.46138 | 1.46188 | 1.46038 | ||
5290 | 2009.09.11 09:20 | s/l | 2645 | 3.50 | 1.46188 | 1.46188 | 1.46038 | -175.00 | 35124.16 |
5291 | 2009.09.11 09:20 | sell | 2646 | 3.50 | 1.46203 | 1.46253 | 1.46103 | ||
5292 | 2009.09.11 09:27 | t/p | 2646 | 3.50 | 1.46103 | 1.46253 | 1.46103 | 350.00 | 35474.16 |
5293 | 2009.09.11 09:27 | sell | 2647 | 3.50 | 1.46046 | 1.46096 | 1.45946 | ||
5294 | 2009.09.11 09:45 | s/l | 2647 | 3.50 | 1.46096 | 1.46096 | 1.45946 | -175.00 | 35299.16 |
5295 | 2009.09.11 09:45 | sell | 2648 | 3.50 | 1.46120 | 1.46170 | 1.46020 | ||
5296 | 2009.09.11 09:50 | s/l | 2648 | 3.50 | 1.46170 | 1.46170 | 1.46020 | -175.00 | 35124.16 |
5297 | 2009.09.11 09:50 | sell | 2649 | 3.50 | 1.46178 | 1.46228 | 1.46078 | ||
5298 | 2009.09.11 10:03 | t/p | 2649 | 3.50 | 1.46078 | 1.46228 | 1.46078 | 350.00 | 35474.16 |
5299 | 2009.09.11 10:03 | sell | 2650 | 3.50 | 1.45974 | 1.46024 | 1.45874 | ||
5300 | 2009.09.11 10:16 | t/p | 2650 | 3.50 | 1.45874 | 1.46024 | 1.45874 | 350.00 | 35824.16 |
5301 | 2009.09.11 10:16 | sell | 2651 | 3.60 | 1.45800 | 1.45850 | 1.45700 | ||
5302 | 2009.09.11 10:20 | s/l | 2651 | 3.60 | 1.45850 | 1.45850 | 1.45700 | -180.00 | 35644.16 |
5303 | 2009.09.11 10:20 | sell | 2652 | 3.60 | 1.45850 | 1.45900 | 1.45750 | ||
5304 | 2009.09.11 10:26 | s/l | 2652 | 3.60 | 1.45900 | 1.45900 | 1.45750 | -180.00 | 35464.16 |
5305 | 2009.09.11 10:26 | sell | 2653 | 3.50 | 1.45899 | 1.45949 | 1.45799 | ||
5306 | 2009.09.11 10:32 | s/l | 2653 | 3.50 | 1.45949 | 1.45949 | 1.45799 | -175.00 | 35289.16 |
5307 | 2009.09.11 10:32 | sell | 2654 | 3.50 | 1.45962 | 1.46012 | 1.45862 | ||
5308 | 2009.09.11 10:50 | t/p | 2654 | 3.50 | 1.45862 | 1.46012 | 1.45862 | 350.00 | 35639.16 |
5309 | 2009.09.11 10:50 | sell | 2655 | 3.60 | 1.45799 | 1.45849 | 1.45699 | ||
5310 | 2009.09.11 10:57 | s/l | 2655 | 3.60 | 1.45849 | 1.45849 | 1.45699 | -180.00 | 35459.16 |
5311 | 2009.09.11 10:57 | sell | 2656 | 3.50 | 1.45864 | 1.45914 | 1.45764 | ||
5312 | 2009.09.11 11:02 | s/l | 2656 | 3.50 | 1.45914 | 1.45914 | 1.45764 | -175.00 | 35284.16 |
5313 | 2009.09.11 11:02 | sell | 2657 | 3.50 | 1.45917 | 1.45967 | 1.45817 | ||
5314 | 2009.09.11 11:20 | t/p | 2657 | 3.50 | 1.45817 | 1.45967 | 1.45817 | 350.00 | 35634.16 |
5315 | 2009.09.11 11:20 | sell | 2658 | 3.60 | 1.45798 | 1.45848 | 1.45698 | ||
5316 | 2009.09.11 11:27 | s/l | 2658 | 3.60 | 1.45848 | 1.45848 | 1.45698 | -180.00 | 35454.16 |
5317 | 2009.09.11 11:27 | sell | 2659 | 3.50 | 1.45846 | 1.45896 | 1.45746 | ||
5318 | 2009.09.11 11:40 | s/l | 2659 | 3.50 | 1.45896 | 1.45896 | 1.45746 | -175.00 | 35279.16 |
5319 | 2009.09.11 11:40 | sell | 2660 | 3.50 | 1.45891 | 1.45941 | 1.45791 | ||
5320 | 2009.09.11 11:50 | s/l | 2660 | 3.50 | 1.45941 | 1.45941 | 1.45791 | -175.00 | 35104.16 |
5321 | 2009.09.11 11:50 | sell | 2661 | 3.50 | 1.45967 | 1.46017 | 1.45867 | ||
5322 | 2009.09.11 12:15 | s/l | 2661 | 3.50 | 1.46017 | 1.46017 | 1.45867 | -175.00 | 34929.16 |
5323 | 2009.09.11 12:15 | sell | 2662 | 3.50 | 1.46011 | 1.46061 | 1.45911 | ||
5324 | 2009.09.11 12:20 | s/l | 2662 | 3.50 | 1.46061 | 1.46061 | 1.45911 | -175.00 | 34754.16 |
5325 | 2009.09.11 12:20 | sell | 2663 | 3.50 | 1.46064 | 1.46114 | 1.45964 | ||
5326 | 2009.09.11 12:37 | s/l | 2663 | 3.50 | 1.46114 | 1.46114 | 1.45964 | -175.00 | 34579.16 |
5327 | 2009.09.11 12:37 | sell | 2664 | 3.50 | 1.46115 | 1.46165 | 1.46015 | ||
5328 | 2009.09.11 12:50 | t/p | 2664 | 3.50 | 1.46015 | 1.46165 | 1.46015 | 350.00 | 34929.16 |
5329 | 2009.09.11 12:50 | sell | 2665 | 3.50 | 1.45971 | 1.46021 | 1.45871 | ||
5330 | 2009.09.11 12:57 | s/l | 2665 | 3.50 | 1.46021 | 1.46021 | 1.45871 | -175.00 | 34754.16 |
5331 | 2009.09.11 12:57 | sell | 2666 | 3.50 | 1.46023 | 1.46073 | 1.45923 | ||
5332 | 2009.09.11 13:03 | s/l | 2666 | 3.50 | 1.46073 | 1.46073 | 1.45923 | -175.00 | 34579.16 |
5333 | 2009.09.11 13:03 | sell | 2667 | 3.50 | 1.46130 | 1.46180 | 1.46030 | ||
5334 | 2009.09.11 13:26 | t/p | 2667 | 3.50 | 1.46030 | 1.46180 | 1.46030 | 350.00 | 34929.16 |
5335 | 2009.09.11 13:26 | sell | 2668 | 3.50 | 1.45956 | 1.46006 | 1.45856 | ||
5336 | 2009.09.11 13:40 | s/l | 2668 | 3.50 | 1.46006 | 1.46006 | 1.45856 | -175.00 | 34754.16 |
5337 | 2009.09.11 13:40 | sell | 2669 | 3.50 | 1.45996 | 1.46046 | 1.45896 | ||
5338 | 2009.09.11 13:45 | s/l | 2669 | 3.50 | 1.46046 | 1.46046 | 1.45896 | -175.00 | 34579.16 |
5339 | 2009.09.11 13:45 | sell | 2670 | 3.50 | 1.46051 | 1.46101 | 1.45951 | ||
5340 | 2009.09.11 13:50 | s/l | 2670 | 3.50 | 1.46101 | 1.46101 | 1.45951 | -175.00 | 34404.16 |
5341 | 2009.09.11 13:50 | sell | 2671 | 3.40 | 1.46107 | 1.46157 | 1.46007 | ||
5342 | 2009.09.11 14:15 | t/p | 2671 | 3.40 | 1.46007 | 1.46157 | 1.46007 | 340.00 | 34744.16 |
5343 | 2009.09.11 14:15 | sell | 2672 | 3.50 | 1.45967 | 1.46017 | 1.45867 | ||
5344 | 2009.09.11 14:50 | t/p | 2672 | 3.50 | 1.45867 | 1.46017 | 1.45867 | 350.00 | 35094.16 |
5345 | 2009.09.11 14:50 | sell | 2673 | 3.50 | 1.45825 | 1.45875 | 1.45725 | ||
5346 | 2009.09.11 14:57 | s/l | 2673 | 3.50 | 1.45875 | 1.45875 | 1.45725 | -175.00 | 34919.16 |
5347 | 2009.09.11 14:57 | sell | 2674 | 3.50 | 1.45888 | 1.45938 | 1.45788 | ||
5348 | 2009.09.11 15:10 | s/l | 2674 | 3.50 | 1.45938 | 1.45938 | 1.45788 | -175.00 | 34744.16 |
5349 | 2009.09.11 15:10 | sell | 2675 | 3.50 | 1.46016 | 1.46066 | 1.45916 | ||
5350 | 2009.09.11 15:15 | s/l | 2675 | 3.50 | 1.46066 | 1.46066 | 1.45916 | -175.00 | 34569.16 |
5351 | 2009.09.11 15:15 | sell | 2676 | 3.50 | 1.46129 | 1.46179 | 1.46029 | ||
5352 | 2009.09.11 15:20 | s/l | 2676 | 3.50 | 1.46179 | 1.46179 | 1.46029 | -175.00 | 34394.16 |
5353 | 2009.09.11 15:20 | sell | 2677 | 3.40 | 1.46242 | 1.46292 | 1.46142 | ||
5354 | 2009.09.11 15:27 | t/p | 2677 | 3.40 | 1.46142 | 1.46292 | 1.46142 | 340.00 | 34734.16 |
5355 | 2009.09.11 15:27 | sell | 2678 | 3.50 | 1.46091 | 1.46141 | 1.45991 | ||
5356 | 2009.09.11 15:32 | s/l | 2678 | 3.50 | 1.46141 | 1.46141 | 1.45991 | -175.00 | 34559.16 |
5357 | 2009.09.11 15:32 | sell | 2679 | 3.50 | 1.46299 | 1.46349 | 1.46199 | ||
5358 | 2009.09.11 15:45 | t/p | 2679 | 3.50 | 1.46199 | 1.46349 | 1.46199 | 350.00 | 34909.16 |
5359 | 2009.09.11 15:45 | sell | 2680 | 3.50 | 1.46096 | 1.46146 | 1.45996 | ||
5360 | 2009.09.11 15:50 | t/p | 2680 | 3.50 | 1.45996 | 1.46146 | 1.45996 | 350.00 | 35259.16 |
5361 | 2009.09.11 15:50 | sell | 2681 | 3.50 | 1.45960 | 1.46010 | 1.45860 | ||
5362 | 2009.09.11 15:52 | s/l | 2681 | 3.50 | 1.46010 | 1.46010 | 1.45860 | -175.00 | 35084.16 |
5363 | 2009.09.11 15:52 | sell | 2682 | 3.50 | 1.46028 | 1.46078 | 1.45928 | ||
5364 | 2009.09.11 15:57 | s/l | 2682 | 3.50 | 1.46078 | 1.46078 | 1.45928 | -175.00 | 34909.16 |
5365 | 2009.09.11 15:57 | sell | 2683 | 3.50 | 1.46096 | 1.46146 | 1.45996 | ||
5366 | 2009.09.11 16:10 | t/p | 2683 | 3.50 | 1.45996 | 1.46146 | 1.45996 | 350.00 | 35259.16 |
5367 | 2009.09.11 16:10 | sell | 2684 | 3.50 | 1.45890 | 1.45940 | 1.45790 | ||
5368 | 2009.09.11 16:12 | s/l | 2684 | 3.50 | 1.45940 | 1.45940 | 1.45790 | -175.00 | 35084.16 |
5369 | 2009.09.11 16:12 | sell | 2685 | 3.50 | 1.45942 | 1.45992 | 1.45842 | ||
5370 | 2009.09.11 16:15 | t/p | 2685 | 3.50 | 1.45842 | 1.45992 | 1.45842 | 350.00 | 35434.16 |
5371 | 2009.09.11 16:15 | buy | 2686 | 3.50 | 1.45744 | 1.45694 | 1.45844 | ||
5372 | 2009.09.11 16:20 | s/l | 2686 | 3.50 | 1.45694 | 1.45694 | 1.45844 | -175.00 | 35259.16 |
5373 | 2009.09.11 16:20 | buy | 2687 | 3.50 | 1.45537 | 1.45487 | 1.45637 | ||
5374 | 2009.09.11 16:27 | t/p | 2687 | 3.50 | 1.45637 | 1.45487 | 1.45637 | 350.00 | 35609.16 |
5375 | 2009.09.11 16:27 | buy | 2688 | 3.60 | 1.45744 | 1.45694 | 1.45844 | ||
5376 | 2009.09.11 16:27 | t/p | 2688 | 3.60 | 1.45844 | 1.45694 | 1.45844 | 360.00 | 35969.16 |
5377 | 2009.09.11 16:27 | sell | 2689 | 3.60 | 1.45887 | 1.45937 | 1.45787 | ||
5378 | 2009.09.11 16:35 | s/l | 2689 | 3.60 | 1.45937 | 1.45937 | 1.45787 | -180.00 | 35789.16 |
5379 | 2009.09.11 16:35 | sell | 2690 | 3.60 | 1.45937 | 1.45987 | 1.45837 | ||
5380 | 2009.09.11 16:40 | s/l | 2690 | 3.60 | 1.45987 | 1.45987 | 1.45837 | -180.00 | 35609.16 |
5381 | 2009.09.11 16:40 | sell | 2691 | 3.60 | 1.46026 | 1.46076 | 1.45926 | ||
5382 | 2009.09.11 16:45 | s/l | 2691 | 3.60 | 1.46076 | 1.46076 | 1.45926 | -180.00 | 35429.16 |
5383 | 2009.09.11 16:45 | sell | 2692 | 3.50 | 1.46116 | 1.46166 | 1.46016 | ||
5384 | 2009.09.11 16:50 | s/l | 2692 | 3.50 | 1.46166 | 1.46166 | 1.46016 | -175.00 | 35254.16 |
5385 | 2009.09.11 16:50 | sell | 2693 | 3.50 | 1.46205 | 1.46255 | 1.46105 | ||
5386 | 2009.09.11 16:57 | t/p | 2693 | 3.50 | 1.46105 | 1.46255 | 1.46105 | 350.00 | 35604.16 |
5387 | 2009.09.11 16:57 | sell | 2694 | 3.60 | 1.46086 | 1.46136 | 1.45986 | ||
5388 | 2009.09.11 16:59 | s/l | 2694 | 3.60 | 1.46136 | 1.46136 | 1.45986 | -180.00 | 35424.16 |
5389 | 2009.09.11 16:59 | sell | 2695 | 3.50 | 1.46127 | 1.46177 | 1.46027 | ||
5390 | 2009.09.11 17:02 | s/l | 2695 | 3.50 | 1.46177 | 1.46177 | 1.46027 | -175.00 | 35249.16 |
5391 | 2009.09.11 17:02 | sell | 2696 | 3.50 | 1.46192 | 1.46242 | 1.46092 | ||
5392 | 2009.09.11 17:15 | t/p | 2696 | 3.50 | 1.46092 | 1.46242 | 1.46092 | 350.00 | 35599.16 |
5393 | 2009.09.11 17:15 | sell | 2697 | 3.60 | 1.45985 | 1.46035 | 1.45885 | ||
5394 | 2009.09.11 17:20 | t/p | 2697 | 3.60 | 1.45885 | 1.46035 | 1.45885 | 360.00 | 35959.16 |
5395 | 2009.09.11 17:20 | sell | 2698 | 3.60 | 1.45847 | 1.45897 | 1.45747 | ||
5396 | 2009.09.11 17:22 | s/l | 2698 | 3.60 | 1.45897 | 1.45897 | 1.45747 | -180.00 | 35779.16 |
5397 | 2009.09.11 17:22 | sell | 2699 | 3.60 | 1.45916 | 1.45966 | 1.45816 | ||
5398 | 2009.09.11 17:27 | s/l | 2699 | 3.60 | 1.45966 | 1.45966 | 1.45816 | -180.00 | 35599.16 |
5399 | 2009.09.11 17:27 | sell | 2700 | 3.60 | 1.45985 | 1.46035 | 1.45885 | ||
5400 | 2009.09.11 17:45 | t/p | 2700 | 3.60 | 1.45885 | 1.46035 | 1.45885 | 360.00 | 35959.16 |
5401 | 2009.09.11 17:45 | sell | 2701 | 3.60 | 1.45862 | 1.45912 | 1.45762 | ||
5402 | 2009.09.11 18:02 | s/l | 2701 | 3.60 | 1.45912 | 1.45912 | 1.45762 | -180.00 | 35779.16 |
5403 | 2009.09.11 18:02 | sell | 2702 | 3.60 | 1.45906 | 1.45956 | 1.45806 | ||
5404 | 2009.09.11 18:15 | t/p | 2702 | 3.60 | 1.45806 | 1.45956 | 1.45806 | 360.00 | 36139.16 |
5405 | 2009.09.11 18:15 | buy | 2703 | 3.60 | 1.45789 | 1.45739 | 1.45889 | ||
5406 | 2009.09.11 18:20 | s/l | 2703 | 3.60 | 1.45739 | 1.45739 | 1.45889 | -180.00 | 35959.16 |
5407 | 2009.09.11 18:20 | buy | 2704 | 3.60 | 1.45705 | 1.45655 | 1.45805 | ||
5408 | 2009.09.11 18:32 | s/l | 2704 | 3.60 | 1.45655 | 1.45655 | 1.45805 | -180.00 | 35779.16 |
5409 | 2009.09.11 18:32 | buy | 2705 | 3.60 | 1.45599 | 1.45549 | 1.45699 | ||
5410 | 2009.09.11 18:45 | t/p | 2705 | 3.60 | 1.45699 | 1.45549 | 1.45699 | 360.00 | 36139.16 |
5411 | 2009.09.11 18:45 | buy | 2706 | 3.60 | 1.45741 | 1.45691 | 1.45841 | ||
5412 | 2009.09.11 19:32 | t/p | 2706 | 3.60 | 1.45841 | 1.45691 | 1.45841 | 360.00 | 36499.16 |
5413 | 2009.09.11 19:32 | sell | 2707 | 3.60 | 1.45870 | 1.45920 | 1.45770 | ||
5414 | 2009.09.11 19:50 | t/p | 2707 | 3.60 | 1.45770 | 1.45920 | 1.45770 | 360.00 | 36859.16 |
5415 | 2009.09.11 19:50 | buy | 2708 | 3.70 | 1.45703 | 1.45653 | 1.45803 | ||
5416 | 2009.09.11 20:10 | t/p | 2708 | 3.70 | 1.45803 | 1.45653 | 1.45803 | 370.00 | 37229.16 |
5417 | 2009.09.11 20:10 | sell | 2709 | 3.70 | 1.45813 | 1.45863 | 1.45713 | ||
5418 | 2009.09.11 20:15 | s/l | 2709 | 3.70 | 1.45863 | 1.45863 | 1.45713 | -185.00 | 37044.16 |
5419 | 2009.09.11 20:15 | sell | 2710 | 3.70 | 1.45864 | 1.45914 | 1.45764 | ||
5420 | 2009.09.11 20:20 | s/l | 2710 | 3.70 | 1.45914 | 1.45914 | 1.45764 | -185.00 | 36859.16 |
5421 | 2009.09.11 20:20 | sell | 2711 | 3.70 | 1.45915 | 1.45965 | 1.45815 | ||
5422 | 2009.09.11 20:45 | s/l | 2711 | 3.70 | 1.45965 | 1.45965 | 1.45815 | -185.00 | 36674.16 |
5423 | 2009.09.11 20:45 | sell | 2712 | 3.70 | 1.45963 | 1.46013 | 1.45863 | ||
5424 | 2009.09.11 21:15 | t/p | 2712 | 3.70 | 1.45863 | 1.46013 | 1.45863 | 370.00 | 37044.16 |
5425 | 2009.09.11 21:15 | sell | 2713 | 3.70 | 1.45851 | 1.45901 | 1.45751 | ||
5426 | 2009.09.11 22:50 | t/p | 2713 | 3.70 | 1.45751 | 1.45901 | 1.45751 | 370.00 | 37414.16 |
5427 | 2009.09.11 22:50 | buy | 2714 | 3.70 | 1.45735 | 1.45685 | 1.45835 | ||
5428 | 2009.09.14 00:00 | t/p | 2714 | 3.70 | 1.45835 | 1.45685 | 1.45835 | 368.52 | 37782.68 |
5429 | 2009.09.14 00:00 | sell | 2715 | 3.80 | 1.45946 | 1.45996 | 1.45846 | ||
5430 | 2009.09.14 00:15 | t/p | 2715 | 3.80 | 1.45846 | 1.45996 | 1.45846 | 380.00 | 38162.68 |
5431 | 2009.09.14 00:15 | buy | 2716 | 3.80 | 1.45803 | 1.45753 | 1.45903 | ||
5432 | 2009.09.14 00:20 | s/l | 2716 | 3.80 | 1.45753 | 1.45753 | 1.45903 | -190.00 | 37972.68 |
5433 | 2009.09.14 00:20 | buy | 2717 | 3.80 | 1.45714 | 1.45664 | 1.45814 | ||
5434 | 2009.09.14 00:50 | t/p | 2717 | 3.80 | 1.45814 | 1.45664 | 1.45814 | 380.00 | 38352.68 |
5435 | 2009.09.14 00:50 | buy | 2718 | 3.80 | 1.45839 | 1.45789 | 1.45939 | ||
5436 | 2009.09.14 01:20 | t/p | 2718 | 3.80 | 1.45939 | 1.45789 | 1.45939 | 380.00 | 38732.68 |
5437 | 2009.09.14 01:20 | sell | 2719 | 3.90 | 1.45939 | 1.45989 | 1.45839 | ||
5438 | 2009.09.14 01:45 | t/p | 2719 | 3.90 | 1.45839 | 1.45989 | 1.45839 | 390.00 | 39122.68 |
5439 | 2009.09.14 01:45 | buy | 2720 | 3.90 | 1.45813 | 1.45763 | 1.45913 | ||
5440 | 2009.09.14 01:50 | s/l | 2720 | 3.90 | 1.45763 | 1.45763 | 1.45913 | -195.00 | 38927.68 |
5441 | 2009.09.14 01:50 | buy | 2721 | 3.90 | 1.45764 | 1.45714 | 1.45864 | ||
5442 | 2009.09.14 02:03 | s/l | 2721 | 3.90 | 1.45714 | 1.45714 | 1.45864 | -195.00 | 38732.68 |
5443 | 2009.09.14 02:03 | buy | 2722 | 3.90 | 1.45642 | 1.45592 | 1.45742 | ||
5444 | 2009.09.14 02:10 | s/l | 2722 | 3.90 | 1.45592 | 1.45592 | 1.45742 | -195.00 | 38537.68 |
5445 | 2009.09.14 02:10 | buy | 2723 | 3.90 | 1.45539 | 1.45489 | 1.45639 | ||
5446 | 2009.09.14 02:16 | s/l | 2723 | 3.90 | 1.45489 | 1.45489 | 1.45639 | -195.00 | 38342.68 |
5447 | 2009.09.14 02:16 | buy | 2724 | 3.80 | 1.45402 | 1.45352 | 1.45502 | ||
5448 | 2009.09.14 02:26 | t/p | 2724 | 3.80 | 1.45502 | 1.45352 | 1.45502 | 380.00 | 38722.68 |
5449 | 2009.09.14 02:26 | buy | 2725 | 3.90 | 1.45539 | 1.45489 | 1.45639 | ||
5450 | 2009.09.14 02:33 | s/l | 2725 | 3.90 | 1.45489 | 1.45489 | 1.45639 | -195.00 | 38527.68 |
5451 | 2009.09.14 02:33 | buy | 2726 | 3.90 | 1.45430 | 1.45380 | 1.45530 | ||
5452 | 2009.09.14 02:40 | s/l | 2726 | 3.90 | 1.45380 | 1.45380 | 1.45530 | -195.00 | 38332.68 |
5453 | 2009.09.14 02:40 | buy | 2727 | 3.80 | 1.45377 | 1.45327 | 1.45477 | ||
5454 | 2009.09.14 02:46 | s/l | 2727 | 3.80 | 1.45327 | 1.45327 | 1.45477 | -190.00 | 38142.68 |
5455 | 2009.09.14 02:46 | buy | 2728 | 3.80 | 1.45306 | 1.45256 | 1.45406 | ||
5456 | 2009.09.14 03:32 | s/l | 2728 | 3.80 | 1.45256 | 1.45256 | 1.45406 | -190.00 | 37952.68 |
5457 | 2009.09.14 03:32 | buy | 2729 | 3.80 | 1.45231 | 1.45181 | 1.45331 | ||
5458 | 2009.09.14 03:50 | t/p | 2729 | 3.80 | 1.45331 | 1.45181 | 1.45331 | 380.00 | 38332.68 |
5459 | 2009.09.14 03:50 | buy | 2730 | 3.80 | 1.45378 | 1.45328 | 1.45478 | ||
5460 | 2009.09.14 03:57 | s/l | 2730 | 3.80 | 1.45328 | 1.45328 | 1.45478 | -190.00 | 38142.68 |
5461 | 2009.09.14 03:57 | buy | 2731 | 3.80 | 1.45319 | 1.45269 | 1.45419 | ||
5462 | 2009.09.14 04:10 | t/p | 2731 | 3.80 | 1.45419 | 1.45269 | 1.45419 | 380.00 | 38522.68 |
5463 | 2009.09.14 04:10 | buy | 2732 | 3.90 | 1.45445 | 1.45395 | 1.45545 | ||
5464 | 2009.09.14 04:32 | s/l | 2732 | 3.90 | 1.45395 | 1.45395 | 1.45545 | -195.00 | 38327.68 |
5465 | 2009.09.14 04:32 | buy | 2733 | 3.80 | 1.45387 | 1.45337 | 1.45487 | ||
5466 | 2009.09.14 05:33 | t/p | 2733 | 3.80 | 1.45487 | 1.45337 | 1.45487 | 380.00 | 38707.68 |
5467 | 2009.09.14 05:33 | buy | 2734 | 3.90 | 1.45552 | 1.45502 | 1.45652 | ||
5468 | 2009.09.14 05:50 | s/l | 2734 | 3.90 | 1.45502 | 1.45502 | 1.45652 | -195.00 | 38512.68 |
5469 | 2009.09.14 05:50 | buy | 2735 | 3.90 | 1.45495 | 1.45445 | 1.45595 | ||
5470 | 2009.09.14 06:02 | s/l | 2735 | 3.90 | 1.45445 | 1.45445 | 1.45595 | -195.00 | 38317.68 |
5471 | 2009.09.14 06:02 | buy | 2736 | 3.80 | 1.45453 | 1.45403 | 1.45553 | ||
5472 | 2009.09.14 06:32 | s/l | 2736 | 3.80 | 1.45403 | 1.45403 | 1.45553 | -190.00 | 38127.68 |
5473 | 2009.09.14 06:32 | buy | 2737 | 3.80 | 1.45379 | 1.45329 | 1.45479 | ||
5474 | 2009.09.14 06:50 | t/p | 2737 | 3.80 | 1.45479 | 1.45329 | 1.45479 | 380.00 | 38507.68 |
5475 | 2009.09.14 06:50 | buy | 2738 | 3.90 | 1.45521 | 1.45471 | 1.45621 | ||
5476 | 2009.09.14 06:57 | s/l | 2738 | 3.90 | 1.45471 | 1.45471 | 1.45621 | -195.00 | 38312.68 |
5477 | 2009.09.14 06:57 | buy | 2739 | 3.80 | 1.45464 | 1.45414 | 1.45564 | ||
5478 | 2009.09.14 07:15 | s/l | 2739 | 3.80 | 1.45414 | 1.45414 | 1.45564 | -190.00 | 38122.68 |
5479 | 2009.09.14 07:15 | buy | 2740 | 3.80 | 1.45394 | 1.45344 | 1.45494 | ||
5480 | 2009.09.14 07:20 | s/l | 2740 | 3.80 | 1.45344 | 1.45344 | 1.45494 | -190.00 | 37932.68 |
5481 | 2009.09.14 07:20 | buy | 2741 | 3.80 | 1.45336 | 1.45286 | 1.45436 | ||
5482 | 2009.09.14 07:45 | s/l | 2741 | 3.80 | 1.45286 | 1.45286 | 1.45436 | -190.00 | 37742.68 |
5483 | 2009.09.14 07:45 | buy | 2742 | 3.80 | 1.45243 | 1.45193 | 1.45343 | ||
5484 | 2009.09.14 07:50 | s/l | 2742 | 3.80 | 1.45193 | 1.45193 | 1.45343 | -190.00 | 37552.68 |
5485 | 2009.09.14 07:50 | buy | 2743 | 3.80 | 1.45158 | 1.45108 | 1.45258 | ||
5486 | 2009.09.14 07:59 | t/p | 2743 | 3.80 | 1.45258 | 1.45108 | 1.45258 | 380.00 | 37932.68 |
5487 | 2009.09.14 07:59 | buy | 2744 | 3.80 | 1.45272 | 1.45222 | 1.45372 | ||
5488 | 2009.09.14 08:20 | t/p | 2744 | 3.80 | 1.45372 | 1.45222 | 1.45372 | 380.00 | 38312.68 |
5489 | 2009.09.14 08:20 | buy | 2745 | 3.80 | 1.45418 | 1.45368 | 1.45518 | ||
5490 | 2009.09.14 08:27 | s/l | 2745 | 3.80 | 1.45368 | 1.45368 | 1.45518 | -190.00 | 38122.68 |
5491 | 2009.09.14 08:27 | buy | 2746 | 3.80 | 1.45361 | 1.45311 | 1.45461 | ||
5492 | 2009.09.14 08:27 | s/l | 2746 | 3.80 | 1.45311 | 1.45311 | 1.45461 | -190.00 | 37932.68 |
5493 | 2009.09.14 08:27 | buy | 2747 | 3.80 | 1.45277 | 1.45227 | 1.45377 | ||
5494 | 2009.09.14 08:32 | s/l | 2747 | 3.80 | 1.45227 | 1.45227 | 1.45377 | -190.00 | 37742.68 |
5495 | 2009.09.14 08:32 | buy | 2748 | 3.80 | 1.45207 | 1.45157 | 1.45307 | ||
5496 | 2009.09.14 08:40 | t/p | 2748 | 3.80 | 1.45307 | 1.45157 | 1.45307 | 380.00 | 38122.68 |
5497 | 2009.09.14 08:40 | buy | 2749 | 3.80 | 1.45326 | 1.45276 | 1.45426 | ||
5498 | 2009.09.14 08:50 | t/p | 2749 | 3.80 | 1.45426 | 1.45276 | 1.45426 | 380.00 | 38502.68 |
5499 | 2009.09.14 08:50 | buy | 2750 | 3.90 | 1.45504 | 1.45454 | 1.45604 | ||
5500 | 2009.09.14 08:52 | s/l | 2750 | 3.90 | 1.45454 | 1.45454 | 1.45604 | -195.00 | 38307.68 |
5501 | 2009.09.14 08:52 | buy | 2751 | 3.80 | 1.45445 | 1.45395 | 1.45545 | ||
5502 | 2009.09.14 08:57 | s/l | 2751 | 3.80 | 1.45395 | 1.45395 | 1.45545 | -190.00 | 38117.68 |
5503 | 2009.09.14 08:57 | buy | 2752 | 3.80 | 1.45385 | 1.45335 | 1.45485 | ||
5504 | 2009.09.14 09:07 | s/l | 2752 | 3.80 | 1.45335 | 1.45335 | 1.45485 | -190.00 | 37927.68 |
5505 | 2009.09.14 09:07 | buy | 2753 | 3.80 | 1.45337 | 1.45287 | 1.45437 | ||
5506 | 2009.09.14 09:15 | t/p | 2753 | 3.80 | 1.45437 | 1.45287 | 1.45437 | 380.00 | 38307.68 |
5507 | 2009.09.14 09:15 | buy | 2754 | 3.80 | 1.45448 | 1.45398 | 1.45548 | ||
5508 | 2009.09.14 09:40 | t/p | 2754 | 3.80 | 1.45548 | 1.45398 | 1.45548 | 380.00 | 38687.68 |
5509 | 2009.09.14 09:40 | buy | 2755 | 3.90 | 1.45584 | 1.45534 | 1.45684 | ||
5510 | 2009.09.14 09:50 | t/p | 2755 | 3.90 | 1.45684 | 1.45534 | 1.45684 | 390.00 | 39077.68 |
5511 | 2009.09.14 09:50 | buy | 2756 | 3.90 | 1.45712 | 1.45662 | 1.45812 | ||
5512 | 2009.09.14 09:52 | s/l | 2756 | 3.90 | 1.45662 | 1.45662 | 1.45812 | -195.00 | 38882.68 |
5513 | 2009.09.14 09:52 | buy | 2757 | 3.90 | 1.45669 | 1.45619 | 1.45769 | ||
5514 | 2009.09.14 09:57 | s/l | 2757 | 3.90 | 1.45619 | 1.45619 | 1.45769 | -195.00 | 38687.68 |
5515 | 2009.09.14 09:57 | buy | 2758 | 3.90 | 1.45627 | 1.45577 | 1.45727 | ||
5516 | 2009.09.14 10:07 | t/p | 2758 | 3.90 | 1.45727 | 1.45577 | 1.45727 | 390.00 | 39077.68 |
5517 | 2009.09.14 10:07 | buy | 2759 | 3.90 | 1.45749 | 1.45699 | 1.45849 | ||
5518 | 2009.09.14 10:10 | s/l | 2759 | 3.90 | 1.45699 | 1.45699 | 1.45849 | -195.00 | 38882.68 |
5519 | 2009.09.14 10:10 | buy | 2760 | 3.90 | 1.45648 | 1.45598 | 1.45748 | ||
5520 | 2009.09.14 10:15 | s/l | 2760 | 3.90 | 1.45598 | 1.45598 | 1.45748 | -195.00 | 38687.68 |
5521 | 2009.09.14 10:15 | buy | 2761 | 3.90 | 1.45573 | 1.45523 | 1.45673 | ||
5522 | 2009.09.14 10:20 | s/l | 2761 | 3.90 | 1.45523 | 1.45523 | 1.45673 | -195.00 | 38492.68 |
5523 | 2009.09.14 10:20 | buy | 2762 | 3.80 | 1.45472 | 1.45422 | 1.45572 | ||
5524 | 2009.09.14 10:50 | s/l | 2762 | 3.80 | 1.45422 | 1.45422 | 1.45572 | -190.00 | 38302.68 |
5525 | 2009.09.14 10:50 | buy | 2763 | 3.80 | 1.45390 | 1.45340 | 1.45490 | ||
5526 | 2009.09.14 11:15 | s/l | 2763 | 3.80 | 1.45340 | 1.45340 | 1.45490 | -190.00 | 38112.68 |
5527 | 2009.09.14 11:15 | buy | 2764 | 3.80 | 1.45346 | 1.45296 | 1.45446 | ||
5528 | 2009.09.14 11:20 | s/l | 2764 | 3.80 | 1.45296 | 1.45296 | 1.45446 | -190.00 | 37922.68 |
5529 | 2009.09.14 11:20 | buy | 2765 | 3.80 | 1.45268 | 1.45218 | 1.45368 | ||
5530 | 2009.09.14 11:37 | s/l | 2765 | 3.80 | 1.45218 | 1.45218 | 1.45368 | -190.00 | 37732.68 |
5531 | 2009.09.14 11:37 | buy | 2766 | 3.80 | 1.45227 | 1.45177 | 1.45327 | ||
5532 | 2009.09.14 11:45 | t/p | 2766 | 3.80 | 1.45327 | 1.45177 | 1.45327 | 380.00 | 38112.68 |
5533 | 2009.09.14 11:45 | buy | 2767 | 3.80 | 1.45348 | 1.45298 | 1.45448 | ||
5534 | 2009.09.14 12:15 | t/p | 2767 | 3.80 | 1.45448 | 1.45298 | 1.45448 | 380.00 | 38492.68 |
5535 | 2009.09.14 12:15 | buy | 2768 | 3.80 | 1.45510 | 1.45460 | 1.45610 | ||
5536 | 2009.09.14 12:50 | s/l | 2768 | 3.80 | 1.45460 | 1.45460 | 1.45610 | -190.00 | 38302.68 |
5537 | 2009.09.14 12:50 | buy | 2769 | 3.80 | 1.45428 | 1.45378 | 1.45528 | ||
5538 | 2009.09.14 13:02 | s/l | 2769 | 3.80 | 1.45378 | 1.45378 | 1.45528 | -190.00 | 38112.68 |
5539 | 2009.09.14 13:02 | buy | 2770 | 3.80 | 1.45351 | 1.45301 | 1.45451 | ||
5540 | 2009.09.14 13:15 | t/p | 2770 | 3.80 | 1.45451 | 1.45301 | 1.45451 | 380.00 | 38492.68 |
5541 | 2009.09.14 13:15 | buy | 2771 | 3.80 | 1.45466 | 1.45416 | 1.45566 | ||
5542 | 2009.09.14 13:45 | t/p | 2771 | 3.80 | 1.45566 | 1.45416 | 1.45566 | 380.00 | 38872.68 |
5543 | 2009.09.14 13:45 | buy | 2772 | 3.90 | 1.45611 | 1.45561 | 1.45711 | ||
5544 | 2009.09.14 14:20 | s/l | 2772 | 3.90 | 1.45561 | 1.45561 | 1.45711 | -195.00 | 38677.68 |
5545 | 2009.09.14 14:20 | buy | 2773 | 3.90 | 1.45527 | 1.45477 | 1.45627 | ||
5546 | 2009.09.14 14:32 | s/l | 2773 | 3.90 | 1.45477 | 1.45477 | 1.45627 | -195.00 | 38482.68 |
5547 | 2009.09.14 14:32 | buy | 2774 | 3.80 | 1.45482 | 1.45432 | 1.45582 | ||
5548 | 2009.09.14 14:45 | t/p | 2774 | 3.80 | 1.45582 | 1.45432 | 1.45582 | 380.00 | 38862.68 |
5549 | 2009.09.14 14:45 | buy | 2775 | 3.90 | 1.45598 | 1.45548 | 1.45698 | ||
5550 | 2009.09.14 15:07 | s/l | 2775 | 3.90 | 1.45548 | 1.45548 | 1.45698 | -195.00 | 38667.68 |
5551 | 2009.09.14 15:07 | buy | 2776 | 3.90 | 1.45532 | 1.45482 | 1.45632 | ||
5552 | 2009.09.14 15:10 | t/p | 2776 | 3.90 | 1.45632 | 1.45482 | 1.45632 | 390.00 | 39057.68 |
5553 | 2009.09.14 15:10 | buy | 2777 | 3.90 | 1.45713 | 1.45663 | 1.45813 | ||
5554 | 2009.09.14 15:20 | t/p | 2777 | 3.90 | 1.45813 | 1.45663 | 1.45813 | 390.00 | 39447.68 |
5555 | 2009.09.14 15:22 | buy | 2778 | 3.90 | 1.45858 | 1.45808 | 1.45958 | ||
5556 | 2009.09.14 15:27 | s/l | 2778 | 3.90 | 1.45808 | 1.45808 | 1.45958 | -195.00 | 39252.68 |
5557 | 2009.09.14 15:27 | buy | 2779 | 3.90 | 1.45785 | 1.45735 | 1.45885 | ||
5558 | 2009.09.14 15:27 | t/p | 2779 | 3.90 | 1.45885 | 1.45735 | 1.45885 | 390.00 | 39642.68 |
5559 | 2009.09.14 15:27 | buy | 2780 | 4.00 | 1.45910 | 1.45860 | 1.46010 | ||
5560 | 2009.09.14 15:40 | t/p | 2780 | 4.00 | 1.46010 | 1.45860 | 1.46010 | 400.00 | 40042.68 |
5561 | 2009.09.14 15:40 | sell | 2781 | 4.00 | 1.46059 | 1.46109 | 1.45959 | ||
5562 | 2009.09.14 15:45 | s/l | 2781 | 4.00 | 1.46109 | 1.46109 | 1.45959 | -200.00 | 39842.68 |
5563 | 2009.09.14 15:45 | sell | 2782 | 4.00 | 1.46156 | 1.46206 | 1.46056 | ||
5564 | 2009.09.14 15:50 | s/l | 2782 | 4.00 | 1.46206 | 1.46206 | 1.46056 | -200.00 | 39642.68 |
5565 | 2009.09.14 15:50 | sell | 2783 | 4.00 | 1.46253 | 1.46303 | 1.46153 | ||
5566 | 2009.09.14 15:57 | t/p | 2783 | 4.00 | 1.46153 | 1.46303 | 1.46153 | 400.00 | 40042.68 |
5567 | 2009.09.14 15:57 | sell | 2784 | 4.00 | 1.46124 | 1.46174 | 1.46024 | ||
5568 | 2009.09.14 15:59 | s/l | 2784 | 4.00 | 1.46174 | 1.46174 | 1.46024 | -200.00 | 39842.68 |
5569 | 2009.09.14 15:59 | sell | 2785 | 4.00 | 1.46207 | 1.46257 | 1.46107 | ||
5570 | 2009.09.14 16:02 | s/l | 2785 | 4.00 | 1.46257 | 1.46257 | 1.46107 | -200.00 | 39642.68 |
5571 | 2009.09.14 16:02 | sell | 2786 | 4.00 | 1.46297 | 1.46347 | 1.46197 | ||
5572 | 2009.09.14 16:15 | t/p | 2786 | 4.00 | 1.46197 | 1.46347 | 1.46197 | 400.00 | 40042.68 |
5573 | 2009.09.14 16:15 | sell | 2787 | 4.00 | 1.46131 | 1.46181 | 1.46031 | ||
5574 | 2009.09.14 16:20 | t/p | 2787 | 4.00 | 1.46031 | 1.46181 | 1.46031 | 400.00 | 40442.68 |
5575 | 2009.09.14 16:20 | sell | 2788 | 4.00 | 1.46020 | 1.46070 | 1.45920 | ||
5576 | 2009.09.14 16:22 | s/l | 2788 | 4.00 | 1.46070 | 1.46070 | 1.45920 | -200.00 | 40242.68 |
5577 | 2009.09.14 16:22 | sell | 2789 | 4.00 | 1.46075 | 1.46125 | 1.45975 | ||
5578 | 2009.09.14 16:27 | s/l | 2789 | 4.00 | 1.46125 | 1.46125 | 1.45975 | -200.00 | 40042.68 |
5579 | 2009.09.14 16:27 | sell | 2790 | 4.00 | 1.46131 | 1.46181 | 1.46031 | ||
5580 | 2009.09.14 16:40 | s/l | 2790 | 4.00 | 1.46181 | 1.46181 | 1.46031 | -200.00 | 39842.68 |
5581 | 2009.09.14 16:40 | sell | 2791 | 4.00 | 1.46261 | 1.46311 | 1.46161 | ||
5582 | 2009.09.14 16:45 | s/l | 2791 | 4.00 | 1.46311 | 1.46311 | 1.46161 | -200.00 | 39642.68 |
5583 | 2009.09.14 16:45 | sell | 2792 | 4.00 | 1.46365 | 1.46415 | 1.46265 | ||
5584 | 2009.09.14 16:50 | s/l | 2792 | 4.00 | 1.46415 | 1.46415 | 1.46265 | -200.00 | 39442.68 |
5585 | 2009.09.14 16:50 | sell | 2793 | 3.90 | 1.46469 | 1.46519 | 1.46369 | ||
5586 | 2009.09.14 16:57 | t/p | 2793 | 3.90 | 1.46369 | 1.46519 | 1.46369 | 390.00 | 39832.68 |
5587 | 2009.09.14 16:57 | sell | 2794 | 4.00 | 1.46330 | 1.46380 | 1.46230 | ||
5588 | 2009.09.14 17:02 | s/l | 2794 | 4.00 | 1.46380 | 1.46380 | 1.46230 | -200.00 | 39632.68 |
5589 | 2009.09.14 17:02 | sell | 2795 | 4.00 | 1.46490 | 1.46540 | 1.46390 | ||
5590 | 2009.09.14 17:15 | t/p | 2795 | 4.00 | 1.46390 | 1.46540 | 1.46390 | 400.00 | 40032.68 |
5591 | 2009.09.14 17:15 | sell | 2796 | 4.00 | 1.46321 | 1.46371 | 1.46221 | ||
5592 | 2009.09.14 17:20 | t/p | 2796 | 4.00 | 1.46221 | 1.46371 | 1.46221 | 400.00 | 40432.68 |
5593 | 2009.09.14 17:20 | sell | 2797 | 4.00 | 1.46209 | 1.46259 | 1.46109 | ||
5594 | 2009.09.14 17:22 | s/l | 2797 | 4.00 | 1.46259 | 1.46259 | 1.46109 | -200.00 | 40232.68 |
5595 | 2009.09.14 17:22 | sell | 2798 | 4.00 | 1.46265 | 1.46315 | 1.46165 | ||
5596 | 2009.09.14 17:27 | s/l | 2798 | 4.00 | 1.46315 | 1.46315 | 1.46165 | -200.00 | 40032.68 |
5597 | 2009.09.14 17:27 | sell | 2799 | 4.00 | 1.46321 | 1.46371 | 1.46221 | ||
5598 | 2009.09.14 17:32 | s/l | 2799 | 4.00 | 1.46371 | 1.46371 | 1.46221 | -200.00 | 39832.68 |
5599 | 2009.09.14 17:32 | sell | 2800 | 4.00 | 1.46362 | 1.46412 | 1.46262 | ||
5600 | 2009.09.14 17:45 | t/p | 2800 | 4.00 | 1.46262 | 1.46412 | 1.46262 | 400.00 | 40232.68 |
5601 | 2009.09.14 17:45 | sell | 2801 | 4.00 | 1.46204 | 1.46254 | 1.46104 | ||
5602 | 2009.09.14 18:02 | t/p | 2801 | 4.00 | 1.46104 | 1.46254 | 1.46104 | 400.00 | 40632.68 |
5603 | 2009.09.14 18:02 | sell | 2802 | 4.10 | 1.46090 | 1.46140 | 1.45990 | ||
5604 | 2009.09.14 18:10 | s/l | 2802 | 4.10 | 1.46140 | 1.46140 | 1.45990 | -205.00 | 40427.68 |
5605 | 2009.09.14 18:10 | sell | 2803 | 4.00 | 1.46162 | 1.46212 | 1.46062 | ||
5606 | 2009.09.14 18:15 | s/l | 2803 | 4.00 | 1.46212 | 1.46212 | 1.46062 | -200.00 | 40227.68 |
5607 | 2009.09.14 18:15 | sell | 2804 | 4.00 | 1.46216 | 1.46266 | 1.46116 | ||
5608 | 2009.09.14 18:20 | s/l | 2804 | 4.00 | 1.46266 | 1.46266 | 1.46116 | -200.00 | 40027.68 |
5609 | 2009.09.14 18:20 | sell | 2805 | 4.00 | 1.46270 | 1.46320 | 1.46170 | ||
5610 | 2009.09.14 18:50 | t/p | 2805 | 4.00 | 1.46170 | 1.46320 | 1.46170 | 400.00 | 40427.68 |
5611 | 2009.09.14 18:50 | sell | 2806 | 4.00 | 1.46127 | 1.46177 | 1.46027 | ||
5612 | 2009.09.14 18:57 | s/l | 2806 | 4.00 | 1.46177 | 1.46177 | 1.46027 | -200.00 | 40227.68 |
5613 | 2009.09.14 18:57 | sell | 2807 | 4.00 | 1.46182 | 1.46232 | 1.46082 | ||
5614 | 2009.09.14 19:00 | s/l | 2807 | 4.00 | 1.46232 | 1.46232 | 1.46082 | -200.00 | 40027.68 |
5615 | 2009.09.14 19:00 | sell | 2808 | 4.00 | 1.46228 | 1.46278 | 1.46128 | ||
5616 | 2009.09.14 19:45 | t/p | 2808 | 4.00 | 1.46128 | 1.46278 | 1.46128 | 400.00 | 40427.68 |
5617 | 2009.09.14 19:45 | sell | 2809 | 4.00 | 1.46074 | 1.46124 | 1.45974 | ||
5618 | 2009.09.14 20:20 | s/l | 2809 | 4.00 | 1.46124 | 1.46124 | 1.45974 | -200.00 | 40227.68 |
5619 | 2009.09.14 20:20 | sell | 2810 | 4.00 | 1.46128 | 1.46178 | 1.46028 | ||
5620 | 2009.09.14 20:26 | s/l | 2810 | 4.00 | 1.46178 | 1.46178 | 1.46028 | -200.00 | 40027.68 |
5621 | 2009.09.14 20:26 | sell | 2811 | 4.00 | 1.46188 | 1.46238 | 1.46088 | ||
5622 | 2009.09.14 20:37 | s/l | 2811 | 4.00 | 1.46238 | 1.46238 | 1.46088 | -200.00 | 39827.68 |
5623 | 2009.09.14 20:37 | sell | 2812 | 4.00 | 1.46228 | 1.46278 | 1.46128 | ||
5624 | 2009.09.14 20:50 | t/p | 2812 | 4.00 | 1.46128 | 1.46278 | 1.46128 | 400.00 | 40227.68 |
5625 | 2009.09.14 20:50 | sell | 2813 | 4.00 | 1.46106 | 1.46156 | 1.46006 | ||
5626 | 2009.09.14 20:57 | s/l | 2813 | 4.00 | 1.46156 | 1.46156 | 1.46006 | -200.00 | 40027.68 |
5627 | 2009.09.14 20:57 | sell | 2814 | 4.00 | 1.46150 | 1.46200 | 1.46050 | ||
5628 | 2009.09.14 21:20 | t/p | 2814 | 4.00 | 1.46050 | 1.46200 | 1.46050 | 400.00 | 40427.68 |
5629 | 2009.09.14 21:20 | sell | 2815 | 4.00 | 1.45989 | 1.46039 | 1.45889 | ||
5630 | 2009.09.14 21:27 | s/l | 2815 | 4.00 | 1.46039 | 1.46039 | 1.45889 | -200.00 | 40227.68 |
5631 | 2009.09.14 21:27 | sell | 2816 | 4.00 | 1.46051 | 1.46101 | 1.45951 | ||
5632 | 2009.09.14 21:40 | s/l | 2816 | 4.00 | 1.46101 | 1.46101 | 1.45951 | -200.00 | 40027.68 |
5633 | 2009.09.14 21:40 | sell | 2817 | 4.00 | 1.46128 | 1.46178 | 1.46028 | ||
5634 | 2009.09.14 21:45 | s/l | 2817 | 4.00 | 1.46178 | 1.46178 | 1.46028 | -200.00 | 39827.68 |
5635 | 2009.09.14 21:45 | sell | 2818 | 4.00 | 1.46185 | 1.46235 | 1.46085 | ||
5636 | 2009.09.14 21:50 | s/l | 2818 | 4.00 | 1.46235 | 1.46235 | 1.46085 | -200.00 | 39627.68 |
5637 | 2009.09.14 21:50 | sell | 2819 | 4.00 | 1.46243 | 1.46293 | 1.46143 | ||
5638 | 2009.09.14 22:15 | s/l | 2819 | 4.00 | 1.46293 | 1.46293 | 1.46143 | -200.00 | 39427.68 |
5639 | 2009.09.14 22:15 | sell | 2820 | 3.90 | 1.46317 | 1.46367 | 1.46217 | ||
5640 | 2009.09.14 22:20 | s/l | 2820 | 3.90 | 1.46367 | 1.46367 | 1.46217 | -195.00 | 39232.68 |
5641 | 2009.09.14 22:20 | sell | 2821 | 3.90 | 1.46367 | 1.46417 | 1.46267 | ||
5642 | 2009.09.14 22:30 | t/p | 2821 | 3.90 | 1.46267 | 1.46417 | 1.46267 | 390.00 | 39622.68 |
5643 | 2009.09.14 22:30 | sell | 2822 | 4.00 | 1.46229 | 1.46279 | 1.46129 | ||
5644 | 2009.09.14 23:20 | s/l | 2822 | 4.00 | 1.46279 | 1.46279 | 1.46129 | -200.00 | 39422.68 |
5645 | 2009.09.14 23:20 | sell | 2823 | 3.90 | 1.46271 | 1.46321 | 1.46171 | ||
5646 | 2009.09.14 23:50 | s/l | 2823 | 3.90 | 1.46321 | 1.46321 | 1.46171 | -195.00 | 39227.68 |
5647 | 2009.09.14 23:50 | sell | 2824 | 3.90 | 1.46318 | 1.46368 | 1.46218 | ||
5648 | 2009.09.15 01:45 | s/l | 2824 | 3.90 | 1.46368 | 1.46368 | 1.46218 | -198.90 | 39028.78 |
5649 | 2009.09.15 01:45 | sell | 2825 | 3.90 | 1.46381 | 1.46431 | 1.46281 | ||
5650 | 2009.09.15 01:50 | s/l | 2825 | 3.90 | 1.46431 | 1.46431 | 1.46281 | -195.00 | 38833.78 |
5651 | 2009.09.15 01:50 | sell | 2826 | 3.90 | 1.46432 | 1.46482 | 1.46332 | ||
5652 | 2009.09.15 02:20 | t/p | 2826 | 3.90 | 1.46332 | 1.46482 | 1.46332 | 390.00 | 39223.78 |
5653 | 2009.09.15 02:20 | sell | 2827 | 3.90 | 1.46312 | 1.46362 | 1.46212 | ||
5654 | 2009.09.15 02:27 | s/l | 2827 | 3.90 | 1.46362 | 1.46362 | 1.46212 | -195.00 | 39028.78 |
5655 | 2009.09.15 02:27 | sell | 2828 | 3.90 | 1.46366 | 1.46416 | 1.46266 | ||
5656 | 2009.09.15 02:37 | s/l | 2828 | 3.90 | 1.46416 | 1.46416 | 1.46266 | -195.00 | 38833.78 |
5657 | 2009.09.15 02:37 | sell | 2829 | 3.90 | 1.46406 | 1.46456 | 1.46306 | ||
5658 | 2009.09.15 02:50 | t/p | 2829 | 3.90 | 1.46306 | 1.46456 | 1.46306 | 390.00 | 39223.78 |
5659 | 2009.09.15 02:50 | buy | 2830 | 3.90 | 1.46267 | 1.46217 | 1.46367 | ||
5660 | 2009.09.15 03:02 | s/l | 2830 | 3.90 | 1.46217 | 1.46217 | 1.46367 | -195.00 | 39028.78 |
5661 | 2009.09.15 03:02 | buy | 2831 | 3.90 | 1.46215 | 1.46165 | 1.46315 | ||
5662 | 2009.09.15 03:45 | s/l | 2831 | 3.90 | 1.46165 | 1.46165 | 1.46315 | -195.00 | 38833.78 |
5663 | 2009.09.15 03:45 | buy | 2832 | 3.90 | 1.46155 | 1.46105 | 1.46255 | ||
5664 | 2009.09.15 03:50 | s/l | 2832 | 3.90 | 1.46105 | 1.46105 | 1.46255 | -195.00 | 38638.78 |
5665 | 2009.09.15 03:50 | buy | 2833 | 3.90 | 1.46069 | 1.46019 | 1.46169 | ||
5666 | 2009.09.15 03:59 | t/p | 2833 | 3.90 | 1.46169 | 1.46019 | 1.46169 | 390.00 | 39028.78 |
5667 | 2009.09.15 03:59 | buy | 2834 | 3.90 | 1.46198 | 1.46148 | 1.46298 | ||
5668 | 2009.09.15 04:15 | s/l | 2834 | 3.90 | 1.46148 | 1.46148 | 1.46298 | -195.00 | 38833.78 |
5669 | 2009.09.15 04:15 | buy | 2835 | 3.90 | 1.46158 | 1.46108 | 1.46258 | ||
5670 | 2009.09.15 04:20 | s/l | 2835 | 3.90 | 1.46108 | 1.46108 | 1.46258 | -195.00 | 38638.78 |
5671 | 2009.09.15 04:20 | buy | 2836 | 3.90 | 1.46118 | 1.46068 | 1.46218 | ||
5672 | 2009.09.15 04:32 | s/l | 2836 | 3.90 | 1.46068 | 1.46068 | 1.46218 | -195.00 | 38443.78 |
5673 | 2009.09.15 04:32 | buy | 2837 | 3.80 | 1.46073 | 1.46023 | 1.46173 | ||
5674 | 2009.09.15 04:50 | t/p | 2837 | 3.80 | 1.46173 | 1.46023 | 1.46173 | 380.00 | 38823.78 |
5675 | 2009.09.15 04:50 | buy | 2838 | 3.90 | 1.46192 | 1.46142 | 1.46292 | ||
5676 | 2009.09.15 04:57 | s/l | 2838 | 3.90 | 1.46142 | 1.46142 | 1.46292 | -195.00 | 38628.78 |
5677 | 2009.09.15 04:57 | buy | 2839 | 3.90 | 1.46144 | 1.46094 | 1.46244 | ||
5678 | 2009.09.15 05:02 | s/l | 2839 | 3.90 | 1.46094 | 1.46094 | 1.46244 | -195.00 | 38433.78 |
5679 | 2009.09.15 05:02 | buy | 2840 | 3.80 | 1.46049 | 1.45999 | 1.46149 | ||
5680 | 2009.09.15 05:20 | t/p | 2840 | 3.80 | 1.46149 | 1.45999 | 1.46149 | 380.00 | 38813.78 |
5681 | 2009.09.15 05:20 | buy | 2841 | 3.90 | 1.46167 | 1.46117 | 1.46267 | ||
5682 | 2009.09.15 05:27 | s/l | 2841 | 3.90 | 1.46117 | 1.46117 | 1.46267 | -195.00 | 38618.78 |
5683 | 2009.09.15 05:27 | buy | 2842 | 3.90 | 1.46120 | 1.46070 | 1.46220 | ||
5684 | 2009.09.15 06:15 | t/p | 2842 | 3.90 | 1.46220 | 1.46070 | 1.46220 | 390.00 | 39008.78 |
5685 | 2009.09.15 06:15 | buy | 2843 | 3.90 | 1.46240 | 1.46190 | 1.46340 | ||
5686 | 2009.09.15 07:05 | s/l | 2843 | 3.90 | 1.46190 | 1.46190 | 1.46340 | -195.00 | 38813.78 |
5687 | 2009.09.15 07:05 | buy | 2844 | 3.90 | 1.46198 | 1.46148 | 1.46298 | ||
5688 | 2009.09.15 07:15 | s/l | 2844 | 3.90 | 1.46148 | 1.46148 | 1.46298 | -195.00 | 38618.78 |
5689 | 2009.09.15 07:15 | buy | 2845 | 3.90 | 1.46139 | 1.46089 | 1.46239 | ||
5690 | 2009.09.15 07:20 | s/l | 2845 | 3.90 | 1.46089 | 1.46089 | 1.46239 | -195.00 | 38423.78 |
5691 | 2009.09.15 07:20 | buy | 2846 | 3.80 | 1.46092 | 1.46042 | 1.46192 | ||
5692 | 2009.09.15 07:40 | t/p | 2846 | 3.80 | 1.46192 | 1.46042 | 1.46192 | 380.00 | 38803.78 |
5693 | 2009.09.15 07:40 | buy | 2847 | 3.90 | 1.46211 | 1.46161 | 1.46311 | ||
5694 | 2009.09.15 07:50 | t/p | 2847 | 3.90 | 1.46311 | 1.46161 | 1.46311 | 390.00 | 39193.78 |
5695 | 2009.09.15 07:50 | sell | 2848 | 3.90 | 1.46337 | 1.46387 | 1.46237 | ||
5696 | 2009.09.15 08:20 | s/l | 2848 | 3.90 | 1.46387 | 1.46387 | 1.46237 | -195.00 | 38998.78 |
5697 | 2009.09.15 08:20 | sell | 2849 | 3.90 | 1.46406 | 1.46456 | 1.46306 | ||
5698 | 2009.09.15 08:35 | t/p | 2849 | 3.90 | 1.46306 | 1.46456 | 1.46306 | 390.00 | 39388.78 |
5699 | 2009.09.15 08:35 | sell | 2850 | 3.90 | 1.46286 | 1.46336 | 1.46186 | ||
5700 | 2009.09.15 08:50 | t/p | 2850 | 3.90 | 1.46186 | 1.46336 | 1.46186 | 390.00 | 39778.78 |
5701 | 2009.09.15 08:50 | buy | 2851 | 4.00 | 1.46128 | 1.46078 | 1.46228 | ||
5702 | 2009.09.15 09:15 | s/l | 2851 | 4.00 | 1.46078 | 1.46078 | 1.46228 | -200.00 | 39578.78 |
5703 | 2009.09.15 09:15 | buy | 2852 | 4.00 | 1.46079 | 1.46029 | 1.46179 | ||
5704 | 2009.09.15 09:20 | s/l | 2852 | 4.00 | 1.46029 | 1.46029 | 1.46179 | -200.00 | 39378.78 |
5705 | 2009.09.15 09:20 | buy | 2853 | 3.90 | 1.46006 | 1.45956 | 1.46106 | ||
5706 | 2009.09.15 09:50 | s/l | 2853 | 3.90 | 1.45956 | 1.45956 | 1.46106 | -195.00 | 39183.78 |
5707 | 2009.09.15 09:50 | buy | 2854 | 3.90 | 1.45922 | 1.45872 | 1.46022 | ||
5708 | 2009.09.15 10:10 | t/p | 2854 | 3.90 | 1.46022 | 1.45872 | 1.46022 | 390.00 | 39573.78 |
5709 | 2009.09.15 10:10 | buy | 2855 | 4.00 | 1.46047 | 1.45997 | 1.46147 | ||
5710 | 2009.09.15 10:50 | s/l | 2855 | 4.00 | 1.45997 | 1.45997 | 1.46147 | -200.00 | 39373.78 |
5711 | 2009.09.15 10:50 | buy | 2856 | 3.90 | 1.45997 | 1.45947 | 1.46097 | ||
5712 | 2009.09.15 11:15 | s/l | 2856 | 3.90 | 1.45947 | 1.45947 | 1.46097 | -195.00 | 39178.78 |
5713 | 2009.09.15 11:15 | buy | 2857 | 3.90 | 1.45895 | 1.45845 | 1.45995 | ||
5714 | 2009.09.15 11:20 | s/l | 2857 | 3.90 | 1.45845 | 1.45845 | 1.45995 | -195.00 | 38983.78 |
5715 | 2009.09.15 11:20 | buy | 2858 | 3.90 | 1.45790 | 1.45740 | 1.45890 | ||
5716 | 2009.09.15 11:27 | t/p | 2858 | 3.90 | 1.45890 | 1.45740 | 1.45890 | 390.00 | 39373.78 |
5717 | 2009.09.15 11:27 | buy | 2859 | 3.90 | 1.45937 | 1.45887 | 1.46037 | ||
5718 | 2009.09.15 11:50 | s/l | 2859 | 3.90 | 1.45887 | 1.45887 | 1.46037 | -195.00 | 39178.78 |
5719 | 2009.09.15 11:50 | buy | 2860 | 3.90 | 1.45858 | 1.45808 | 1.45958 | ||
5720 | 2009.09.15 12:10 | t/p | 2860 | 3.90 | 1.45958 | 1.45808 | 1.45958 | 390.00 | 39568.78 |
5721 | 2009.09.15 12:10 | buy | 2861 | 4.00 | 1.46009 | 1.45959 | 1.46109 | ||
5722 | 2009.09.15 12:20 | t/p | 2861 | 4.00 | 1.46109 | 1.45959 | 1.46109 | 400.00 | 39968.78 |
5723 | 2009.09.15 12:20 | buy | 2862 | 4.00 | 1.46178 | 1.46128 | 1.46278 | ||
5724 | 2009.09.15 12:22 | s/l | 2862 | 4.00 | 1.46128 | 1.46128 | 1.46278 | -200.00 | 39768.78 |
5725 | 2009.09.15 12:22 | buy | 2863 | 4.00 | 1.46122 | 1.46072 | 1.46222 | ||
5726 | 2009.09.15 12:27 | s/l | 2863 | 4.00 | 1.46072 | 1.46072 | 1.46222 | -200.00 | 39568.78 |
5727 | 2009.09.15 12:27 | buy | 2864 | 4.00 | 1.46065 | 1.46015 | 1.46165 | ||
5728 | 2009.09.15 12:32 | t/p | 2864 | 4.00 | 1.46165 | 1.46015 | 1.46165 | 400.00 | 39968.78 |
5729 | 2009.09.15 12:32 | buy | 2865 | 4.00 | 1.46179 | 1.46129 | 1.46279 | ||
5730 | 2009.09.15 12:45 | s/l | 2865 | 4.00 | 1.46129 | 1.46129 | 1.46279 | -200.00 | 39768.78 |
5731 | 2009.09.15 12:45 | buy | 2866 | 4.00 | 1.46124 | 1.46074 | 1.46224 | ||
5732 | 2009.09.15 13:15 | s/l | 2866 | 4.00 | 1.46074 | 1.46074 | 1.46224 | -200.00 | 39568.78 |
5733 | 2009.09.15 13:15 | buy | 2867 | 4.00 | 1.46034 | 1.45984 | 1.46134 | ||
5734 | 2009.09.15 13:20 | s/l | 2867 | 4.00 | 1.45984 | 1.45984 | 1.46134 | -200.00 | 39368.78 |
5735 | 2009.09.15 13:20 | buy | 2868 | 3.90 | 1.45967 | 1.45917 | 1.46067 | ||
5736 | 2009.09.15 13:50 | t/p | 2868 | 3.90 | 1.46067 | 1.45917 | 1.46067 | 390.00 | 39758.78 |
5737 | 2009.09.15 13:50 | buy | 2869 | 4.00 | 1.46129 | 1.46079 | 1.46229 | ||
5738 | 2009.09.15 13:57 | s/l | 2869 | 4.00 | 1.46079 | 1.46079 | 1.46229 | -200.00 | 39558.78 |
5739 | 2009.09.15 13:57 | buy | 2870 | 4.00 | 1.46058 | 1.46008 | 1.46158 | ||
5740 | 2009.09.15 14:02 | s/l | 2870 | 4.00 | 1.46008 | 1.46008 | 1.46158 | -200.00 | 39358.78 |
5741 | 2009.09.15 14:02 | buy | 2871 | 3.90 | 1.46015 | 1.45965 | 1.46115 | ||
5742 | 2009.09.15 14:20 | t/p | 2871 | 3.90 | 1.46115 | 1.45965 | 1.46115 | 390.00 | 39748.78 |
5743 | 2009.09.15 14:20 | buy | 2872 | 4.00 | 1.46158 | 1.46108 | 1.46258 | ||
5744 | 2009.09.15 14:27 | s/l | 2872 | 4.00 | 1.46108 | 1.46108 | 1.46258 | -200.00 | 39548.78 |
5745 | 2009.09.15 14:27 | buy | 2873 | 4.00 | 1.46101 | 1.46051 | 1.46201 | ||
5746 | 2009.09.15 14:32 | t/p | 2873 | 4.00 | 1.46201 | 1.46051 | 1.46201 | 400.00 | 39948.78 |
5747 | 2009.09.15 14:32 | buy | 2874 | 4.00 | 1.46220 | 1.46170 | 1.46320 | ||
5748 | 2009.09.15 14:35 | s/l | 2874 | 4.00 | 1.46170 | 1.46170 | 1.46320 | -200.00 | 39748.78 |
5749 | 2009.09.15 14:35 | buy | 2875 | 4.00 | 1.46159 | 1.46109 | 1.46259 | ||
5750 | 2009.09.15 14:37 | t/p | 2875 | 4.00 | 1.46259 | 1.46109 | 1.46259 | 400.00 | 40148.78 |
5751 | 2009.09.15 14:40 | buy | 2876 | 4.00 | 1.46039 | 1.45989 | 1.46139 | ||
5752 | 2009.09.15 14:45 | s/l | 2876 | 4.00 | 1.45989 | 1.45989 | 1.46139 | -200.00 | 39948.78 |
5753 | 2009.09.15 14:45 | buy | 2877 | 4.00 | 1.45857 | 1.45807 | 1.45957 | ||
5754 | 2009.09.15 14:50 | s/l | 2877 | 4.00 | 1.45807 | 1.45807 | 1.45957 | -200.00 | 39748.78 |
5755 | 2009.09.15 14:50 | buy | 2878 | 4.00 | 1.45616 | 1.45566 | 1.45716 | ||
5756 | 2009.09.15 14:52 | t/p | 2878 | 4.00 | 1.45716 | 1.45566 | 1.45716 | 400.00 | 40148.78 |
5757 | 2009.09.15 14:52 | buy | 2879 | 4.00 | 1.45737 | 1.45687 | 1.45837 | ||
5758 | 2009.09.15 14:55 | s/l | 2879 | 4.00 | 1.45687 | 1.45687 | 1.45837 | -200.00 | 39948.78 |
5759 | 2009.09.15 14:55 | buy | 2880 | 4.00 | 1.45676 | 1.45626 | 1.45776 | ||
5760 | 2009.09.15 14:57 | t/p | 2880 | 4.00 | 1.45776 | 1.45626 | 1.45776 | 400.00 | 40348.78 |
5761 | 2009.09.15 14:57 | buy | 2881 | 4.00 | 1.45857 | 1.45807 | 1.45957 | ||
5762 | 2009.09.15 14:59 | s/l | 2881 | 4.00 | 1.45807 | 1.45807 | 1.45957 | -200.00 | 40148.78 |
5763 | 2009.09.15 14:59 | buy | 2882 | 4.00 | 1.45799 | 1.45749 | 1.45899 | ||
5764 | 2009.09.15 15:02 | s/l | 2882 | 4.00 | 1.45749 | 1.45749 | 1.45899 | -200.00 | 39948.78 |
5765 | 2009.09.15 15:02 | buy | 2883 | 4.00 | 1.45713 | 1.45663 | 1.45813 | ||
5766 | 2009.09.15 15:15 | t/p | 2883 | 4.00 | 1.45813 | 1.45663 | 1.45813 | 400.00 | 40348.78 |
5767 | 2009.09.15 15:15 | buy | 2884 | 4.00 | 1.45891 | 1.45841 | 1.45991 | ||
5768 | 2009.09.15 15:45 | t/p | 2884 | 4.00 | 1.45991 | 1.45841 | 1.45991 | 400.00 | 40748.78 |
5769 | 2009.09.15 15:45 | buy | 2885 | 4.10 | 1.46062 | 1.46012 | 1.46162 | ||
5770 | 2009.09.15 15:59 | s/l | 2885 | 4.10 | 1.46012 | 1.46012 | 1.46162 | -205.00 | 40543.78 |
5771 | 2009.09.15 15:59 | buy | 2886 | 4.10 | 1.45947 | 1.45897 | 1.46047 | ||
5772 | 2009.09.15 16:10 | s/l | 2886 | 4.10 | 1.45897 | 1.45897 | 1.46047 | -205.00 | 40338.78 |
5773 | 2009.09.15 16:10 | buy | 2887 | 4.00 | 1.45889 | 1.45839 | 1.45989 | ||
5774 | 2009.09.15 16:15 | s/l | 2887 | 4.00 | 1.45839 | 1.45839 | 1.45989 | -200.00 | 40138.78 |
5775 | 2009.09.15 16:15 | buy | 2888 | 4.00 | 1.45829 | 1.45779 | 1.45929 | ||
5776 | 2009.09.15 16:20 | s/l | 2888 | 4.00 | 1.45779 | 1.45779 | 1.45929 | -200.00 | 39938.78 |
5777 | 2009.09.15 16:20 | buy | 2889 | 4.00 | 1.45750 | 1.45700 | 1.45850 | ||
5778 | 2009.09.15 16:27 | t/p | 2889 | 4.00 | 1.45850 | 1.45700 | 1.45850 | 400.00 | 40338.78 |
5779 | 2009.09.15 16:27 | buy | 2890 | 4.00 | 1.45900 | 1.45850 | 1.46000 | ||
5780 | 2009.09.15 16:45 | t/p | 2890 | 4.00 | 1.46000 | 1.45850 | 1.46000 | 400.00 | 40738.78 |
5781 | 2009.09.15 16:45 | buy | 2891 | 4.10 | 1.46029 | 1.45979 | 1.46129 | ||
5782 | 2009.09.15 16:59 | s/l | 2891 | 4.10 | 1.45979 | 1.45979 | 1.46129 | -205.00 | 40533.78 |
5783 | 2009.09.15 16:59 | buy | 2892 | 4.10 | 1.45987 | 1.45937 | 1.46087 | ||
5784 | 2009.09.15 17:15 | s/l | 2892 | 4.10 | 1.45937 | 1.45937 | 1.46087 | -205.00 | 40328.78 |
5785 | 2009.09.15 17:15 | buy | 2893 | 4.00 | 1.45923 | 1.45873 | 1.46023 | ||
5786 | 2009.09.15 17:20 | s/l | 2893 | 4.00 | 1.45873 | 1.45873 | 1.46023 | -200.00 | 40128.78 |
5787 | 2009.09.15 17:20 | buy | 2894 | 4.00 | 1.45849 | 1.45799 | 1.45949 | ||
5788 | 2009.09.15 17:40 | t/p | 2894 | 4.00 | 1.45949 | 1.45799 | 1.45949 | 400.00 | 40528.78 |
5789 | 2009.09.15 17:40 | buy | 2895 | 4.10 | 1.46040 | 1.45990 | 1.46140 | ||
5790 | 2009.09.15 17:50 | t/p | 2895 | 4.10 | 1.46140 | 1.45990 | 1.46140 | 410.00 | 40938.78 |
5791 | 2009.09.15 17:50 | buy | 2896 | 4.10 | 1.46212 | 1.46162 | 1.46312 | ||
5792 | 2009.09.15 17:52 | s/l | 2896 | 4.10 | 1.46162 | 1.46162 | 1.46312 | -205.00 | 40733.78 |
5793 | 2009.09.15 17:52 | buy | 2897 | 4.10 | 1.46155 | 1.46105 | 1.46255 | ||
5794 | 2009.09.15 17:57 | s/l | 2897 | 4.10 | 1.46105 | 1.46105 | 1.46255 | -205.00 | 40528.78 |
5795 | 2009.09.15 17:57 | buy | 2898 | 4.10 | 1.46097 | 1.46047 | 1.46197 | ||
5796 | 2009.09.15 18:20 | s/l | 2898 | 4.10 | 1.46047 | 1.46047 | 1.46197 | -205.00 | 40323.78 |
5797 | 2009.09.15 18:20 | buy | 2899 | 4.00 | 1.46047 | 1.45997 | 1.46147 | ||
5798 | 2009.09.15 18:40 | t/p | 2899 | 4.00 | 1.46147 | 1.45997 | 1.46147 | 400.00 | 40723.78 |
5799 | 2009.09.15 18:40 | buy | 2900 | 4.10 | 1.46200 | 1.46150 | 1.46300 | ||
5800 | 2009.09.15 18:50 | t/p | 2900 | 4.10 | 1.46300 | 1.46150 | 1.46300 | 410.00 | 41133.78 |
5801 | 2009.09.15 18:50 | sell | 2901 | 4.10 | 1.46361 | 1.46411 | 1.46261 | ||
5802 | 2009.09.15 18:57 | t/p | 2901 | 4.10 | 1.46261 | 1.46411 | 1.46261 | 410.00 | 41543.78 |
5803 | 2009.09.15 18:57 | buy | 2902 | 4.20 | 1.46257 | 1.46207 | 1.46357 | ||
5804 | 2009.09.15 18:59 | t/p | 2902 | 4.20 | 1.46357 | 1.46207 | 1.46357 | 420.00 | 41963.78 |
5805 | 2009.09.15 18:59 | sell | 2903 | 4.20 | 1.46360 | 1.46410 | 1.46260 | ||
5806 | 2009.09.15 19:15 | s/l | 2903 | 4.20 | 1.46410 | 1.46410 | 1.46260 | -210.00 | 41753.78 |
5807 | 2009.09.15 19:15 | sell | 2904 | 4.20 | 1.46449 | 1.46499 | 1.46349 | ||
5808 | 2009.09.15 19:20 | s/l | 2904 | 4.20 | 1.46499 | 1.46499 | 1.46349 | -210.00 | 41543.78 |
5809 | 2009.09.15 19:20 | sell | 2905 | 4.20 | 1.46505 | 1.46555 | 1.46405 | ||
5810 | 2009.09.15 19:27 | t/p | 2905 | 4.20 | 1.46405 | 1.46555 | 1.46405 | 420.00 | 41963.78 |
5811 | 2009.09.15 19:27 | sell | 2906 | 4.20 | 1.46395 | 1.46445 | 1.46295 | ||
5812 | 2009.09.15 19:40 | s/l | 2906 | 4.20 | 1.46445 | 1.46445 | 1.46295 | -210.00 | 41753.78 |
5813 | 2009.09.15 19:40 | sell | 2907 | 4.20 | 1.46566 | 1.46616 | 1.46466 | ||
5814 | 2009.09.15 19:45 | s/l | 2907 | 4.20 | 1.46616 | 1.46616 | 1.46466 | -210.00 | 41543.78 |
5815 | 2009.09.15 19:45 | sell | 2908 | 4.20 | 1.46709 | 1.46759 | 1.46609 | ||
5816 | 2009.09.15 19:50 | s/l | 2908 | 4.20 | 1.46759 | 1.46759 | 1.46609 | -210.00 | 41333.78 |
5817 | 2009.09.15 19:50 | sell | 2909 | 4.10 | 1.46853 | 1.46903 | 1.46753 | ||
5818 | 2009.09.15 19:57 | t/p | 2909 | 4.10 | 1.46753 | 1.46903 | 1.46753 | 410.00 | 41743.78 |
5819 | 2009.09.15 19:57 | sell | 2910 | 4.20 | 1.46661 | 1.46711 | 1.46561 | ||
5820 | 2009.09.15 19:59 | s/l | 2910 | 4.20 | 1.46711 | 1.46711 | 1.46561 | -210.00 | 41533.78 |
5821 | 2009.09.15 19:59 | sell | 2911 | 4.20 | 1.46795 | 1.46845 | 1.46695 | ||
5822 | 2009.09.15 20:07 | s/l | 2911 | 4.20 | 1.46845 | 1.46845 | 1.46695 | -210.00 | 41323.78 |
5823 | 2009.09.15 20:07 | sell | 2912 | 4.10 | 1.46837 | 1.46887 | 1.46737 | ||
5824 | 2009.09.15 20:15 | t/p | 2912 | 4.10 | 1.46737 | 1.46887 | 1.46737 | 410.00 | 41733.78 |
5825 | 2009.09.15 20:15 | sell | 2913 | 4.20 | 1.46698 | 1.46748 | 1.46598 | ||
5826 | 2009.09.15 20:45 | t/p | 2913 | 4.20 | 1.46598 | 1.46748 | 1.46598 | 420.00 | 42153.78 |
5827 | 2009.09.15 20:45 | sell | 2914 | 4.20 | 1.46584 | 1.46634 | 1.46484 | ||
5828 | 2009.09.15 21:10 | s/l | 2914 | 4.20 | 1.46634 | 1.46634 | 1.46484 | -210.00 | 41943.78 |
5829 | 2009.09.15 21:10 | sell | 2915 | 4.20 | 1.46638 | 1.46688 | 1.46538 | ||
5830 | 2009.09.15 21:15 | s/l | 2915 | 4.20 | 1.46688 | 1.46688 | 1.46538 | -210.00 | 41733.78 |
5831 | 2009.09.15 21:15 | sell | 2916 | 4.20 | 1.46680 | 1.46730 | 1.46580 | ||
5832 | 2009.09.15 21:20 | s/l | 2916 | 4.20 | 1.46730 | 1.46730 | 1.46580 | -210.00 | 41523.78 |
5833 | 2009.09.15 21:20 | sell | 2917 | 4.20 | 1.46723 | 1.46773 | 1.46623 | ||
5834 | 2009.09.15 22:40 | t/p | 2917 | 4.20 | 1.46623 | 1.46773 | 1.46623 | 420.00 | 41943.78 |
5835 | 2009.09.15 22:40 | sell | 2918 | 4.20 | 1.46595 | 1.46645 | 1.46495 | ||
5836 | 2009.09.15 23:45 | s/l | 2918 | 4.20 | 1.46645 | 1.46645 | 1.46495 | -210.00 | 41733.78 |
5837 | 2009.09.15 23:45 | sell | 2919 | 4.20 | 1.46643 | 1.46693 | 1.46543 | ||
5838 | 2009.09.16 00:15 | s/l | 2919 | 4.20 | 1.46693 | 1.46693 | 1.46543 | -214.20 | 41519.58 |
5839 | 2009.09.16 00:15 | sell | 2920 | 4.20 | 1.46685 | 1.46735 | 1.46585 | ||
5840 | 2009.09.16 01:50 | s/l | 2920 | 4.20 | 1.46735 | 1.46735 | 1.46585 | -210.00 | 41309.58 |
5841 | 2009.09.16 01:50 | sell | 2921 | 4.10 | 1.46733 | 1.46783 | 1.46633 | ||
5842 | 2009.09.16 02:20 | s/l | 2921 | 4.10 | 1.46783 | 1.46783 | 1.46633 | -205.00 | 41104.58 |
5843 | 2009.09.16 02:20 | sell | 2922 | 4.10 | 1.46811 | 1.46861 | 1.46711 | ||
5844 | 2009.09.16 03:20 | t/p | 2922 | 4.10 | 1.46711 | 1.46861 | 1.46711 | 410.00 | 41514.58 |
5845 | 2009.09.16 03:20 | sell | 2923 | 4.20 | 1.46649 | 1.46699 | 1.46549 | ||
5846 | 2009.09.16 03:27 | s/l | 2923 | 4.20 | 1.46699 | 1.46699 | 1.46549 | -210.00 | 41304.58 |
5847 | 2009.09.16 03:27 | sell | 2924 | 4.10 | 1.46707 | 1.46757 | 1.46607 | ||
5848 | 2009.09.16 05:20 | s/l | 2924 | 4.10 | 1.46757 | 1.46757 | 1.46607 | -205.00 | 41099.58 |
5849 | 2009.09.16 05:20 | sell | 2925 | 4.10 | 1.46767 | 1.46817 | 1.46667 | ||
5850 | 2009.09.16 05:50 | s/l | 2925 | 4.10 | 1.46817 | 1.46817 | 1.46667 | -205.00 | 40894.58 |
5851 | 2009.09.16 05:50 | sell | 2926 | 4.10 | 1.46828 | 1.46878 | 1.46728 | ||
5852 | 2009.09.16 06:20 | t/p | 2926 | 4.10 | 1.46728 | 1.46878 | 1.46728 | 410.00 | 41304.58 |
5853 | 2009.09.16 06:20 | sell | 2927 | 4.10 | 1.46708 | 1.46758 | 1.46608 | ||
5854 | 2009.09.16 06:27 | s/l | 2927 | 4.10 | 1.46758 | 1.46758 | 1.46608 | -205.00 | 41099.58 |
5855 | 2009.09.16 06:27 | sell | 2928 | 4.10 | 1.46748 | 1.46798 | 1.46648 | ||
5856 | 2009.09.16 07:40 | s/l | 2928 | 4.10 | 1.46798 | 1.46798 | 1.46648 | -205.00 | 40894.58 |
5857 | 2009.09.16 07:40 | sell | 2929 | 4.10 | 1.46788 | 1.46838 | 1.46688 | ||
5858 | 2009.09.16 07:50 | s/l | 2929 | 4.10 | 1.46838 | 1.46838 | 1.46688 | -205.00 | 40689.58 |
5859 | 2009.09.16 07:50 | sell | 2930 | 4.10 | 1.46861 | 1.46911 | 1.46761 | ||
5860 | 2009.09.16 08:20 | s/l | 2930 | 4.10 | 1.46911 | 1.46911 | 1.46761 | -205.00 | 40484.58 |
5861 | 2009.09.16 08:20 | sell | 2931 | 4.00 | 1.46938 | 1.46988 | 1.46838 | ||
5862 | 2009.09.16 08:32 | t/p | 2931 | 4.00 | 1.46838 | 1.46988 | 1.46838 | 400.00 | 40884.58 |
5863 | 2009.09.16 08:32 | sell | 2932 | 4.10 | 1.46769 | 1.46819 | 1.46669 | ||
5864 | 2009.09.16 08:40 | s/l | 2932 | 4.10 | 1.46819 | 1.46819 | 1.46669 | -205.00 | 40679.58 |
5865 | 2009.09.16 08:40 | sell | 2933 | 4.10 | 1.46833 | 1.46883 | 1.46733 | ||
5866 | 2009.09.16 08:45 | s/l | 2933 | 4.10 | 1.46883 | 1.46883 | 1.46733 | -205.00 | 40474.58 |
5867 | 2009.09.16 08:45 | sell | 2934 | 4.00 | 1.46881 | 1.46931 | 1.46781 | ||
5868 | 2009.09.16 08:50 | s/l | 2934 | 4.00 | 1.46931 | 1.46931 | 1.46781 | -200.00 | 40274.58 |
5869 | 2009.09.16 08:50 | sell | 2935 | 4.00 | 1.46929 | 1.46979 | 1.46829 | ||
5870 | 2009.09.16 09:15 | s/l | 2935 | 4.00 | 1.46979 | 1.46979 | 1.46829 | -200.00 | 40074.58 |
5871 | 2009.09.16 09:15 | sell | 2936 | 4.00 | 1.47009 | 1.47059 | 1.46909 | ||
5872 | 2009.09.16 09:20 | s/l | 2936 | 4.00 | 1.47059 | 1.47059 | 1.46909 | -200.00 | 39874.58 |
5873 | 2009.09.16 09:20 | sell | 2937 | 4.00 | 1.47077 | 1.47127 | 1.46977 | ||
5874 | 2009.09.16 09:27 | t/p | 2937 | 4.00 | 1.46977 | 1.47127 | 1.46977 | 400.00 | 40274.58 |
5875 | 2009.09.16 09:27 | sell | 2938 | 4.00 | 1.46947 | 1.46997 | 1.46847 | ||
5876 | 2009.09.16 09:32 | t/p | 2938 | 4.00 | 1.46847 | 1.46997 | 1.46847 | 400.00 | 40674.58 |
5877 | 2009.09.16 09:32 | sell | 2939 | 4.10 | 1.46824 | 1.46874 | 1.46724 | ||
5878 | 2009.09.16 09:40 | s/l | 2939 | 4.10 | 1.46874 | 1.46874 | 1.46724 | -205.00 | 40469.58 |
5879 | 2009.09.16 09:40 | sell | 2940 | 4.00 | 1.46926 | 1.46976 | 1.46826 | ||
5880 | 2009.09.16 09:45 | s/l | 2940 | 4.00 | 1.46976 | 1.46976 | 1.46826 | -200.00 | 40269.58 |
5881 | 2009.09.16 09:45 | sell | 2941 | 4.00 | 1.47002 | 1.47052 | 1.46902 | ||
5882 | 2009.09.16 09:50 | s/l | 2941 | 4.00 | 1.47052 | 1.47052 | 1.46902 | -200.00 | 40069.58 |
5883 | 2009.09.16 09:50 | sell | 2942 | 4.00 | 1.47078 | 1.47128 | 1.46978 | ||
5884 | 2009.09.16 10:15 | t/p | 2942 | 4.00 | 1.46978 | 1.47128 | 1.46978 | 400.00 | 40469.58 |
5885 | 2009.09.16 10:15 | sell | 2943 | 4.00 | 1.46951 | 1.47001 | 1.46851 | ||
5886 | 2009.09.16 10:40 | s/l | 2943 | 4.00 | 1.47001 | 1.47001 | 1.46851 | -200.00 | 40269.58 |
5887 | 2009.09.16 10:40 | sell | 2944 | 4.00 | 1.47003 | 1.47053 | 1.46903 | ||
5888 | 2009.09.16 10:45 | s/l | 2944 | 4.00 | 1.47053 | 1.47053 | 1.46903 | -200.00 | 40069.58 |
5889 | 2009.09.16 10:45 | sell | 2945 | 4.00 | 1.47066 | 1.47116 | 1.46966 | ||
5890 | 2009.09.16 10:50 | s/l | 2945 | 4.00 | 1.47116 | 1.47116 | 1.46966 | -200.00 | 39869.58 |
5891 | 2009.09.16 10:50 | sell | 2946 | 4.00 | 1.47130 | 1.47180 | 1.47030 | ||
5892 | 2009.09.16 11:10 | t/p | 2946 | 4.00 | 1.47030 | 1.47180 | 1.47030 | 400.00 | 40269.58 |
5893 | 2009.09.16 11:10 | sell | 2947 | 4.00 | 1.47017 | 1.47067 | 1.46917 | ||
5894 | 2009.09.16 11:20 | t/p | 2947 | 4.00 | 1.46917 | 1.47067 | 1.46917 | 400.00 | 40669.58 |
5895 | 2009.09.16 11:20 | sell | 2948 | 4.10 | 1.46902 | 1.46952 | 1.46802 | ||
5896 | 2009.09.16 11:27 | s/l | 2948 | 4.10 | 1.46952 | 1.46952 | 1.46802 | -205.00 | 40464.58 |
5897 | 2009.09.16 11:27 | sell | 2949 | 4.00 | 1.46967 | 1.47017 | 1.46867 | ||
5898 | 2009.09.16 11:32 | s/l | 2949 | 4.00 | 1.47017 | 1.47017 | 1.46867 | -200.00 | 40264.58 |
5899 | 2009.09.16 11:32 | sell | 2950 | 4.00 | 1.47017 | 1.47067 | 1.46917 | ||
5900 | 2009.09.16 11:45 | t/p | 2950 | 4.00 | 1.46917 | 1.47067 | 1.46917 | 400.00 | 40664.58 |
5901 | 2009.09.16 11:45 | sell | 2951 | 4.10 | 1.46897 | 1.46947 | 1.46797 | ||
5902 | 2009.09.16 12:20 | t/p | 2951 | 4.10 | 1.46797 | 1.46947 | 1.46797 | 410.00 | 41074.58 |
5903 | 2009.09.16 12:20 | sell | 2952 | 4.10 | 1.46747 | 1.46797 | 1.46647 | ||
5904 | 2009.09.16 12:27 | s/l | 2952 | 4.10 | 1.46797 | 1.46797 | 1.46647 | -205.00 | 40869.58 |
5905 | 2009.09.16 12:27 | sell | 2953 | 4.10 | 1.46791 | 1.46841 | 1.46691 | ||
5906 | 2009.09.16 13:20 | s/l | 2953 | 4.10 | 1.46841 | 1.46841 | 1.46691 | -205.00 | 40664.58 |
5907 | 2009.09.16 13:20 | sell | 2954 | 4.10 | 1.46857 | 1.46907 | 1.46757 | ||
5908 | 2009.09.16 13:45 | t/p | 2954 | 4.10 | 1.46757 | 1.46907 | 1.46757 | 410.00 | 41074.58 |
5909 | 2009.09.16 13:45 | sell | 2955 | 4.10 | 1.46720 | 1.46770 | 1.46620 | ||
5910 | 2009.09.16 14:20 | s/l | 2955 | 4.10 | 1.46770 | 1.46770 | 1.46620 | -205.00 | 40869.58 |
5911 | 2009.09.16 14:20 | sell | 2956 | 4.10 | 1.46792 | 1.46842 | 1.46692 | ||
5912 | 2009.09.16 14:32 | t/p | 2956 | 4.10 | 1.46692 | 1.46842 | 1.46692 | 410.00 | 41279.58 |
5913 | 2009.09.16 14:32 | buy | 2957 | 4.10 | 1.46559 | 1.46509 | 1.46659 | ||
5914 | 2009.09.16 14:40 | t/p | 2957 | 4.10 | 1.46659 | 1.46509 | 1.46659 | 410.00 | 41689.58 |
5915 | 2009.09.16 14:40 | sell | 2958 | 4.20 | 1.46680 | 1.46730 | 1.46580 | ||
5916 | 2009.09.16 14:45 | s/l | 2958 | 4.20 | 1.46730 | 1.46730 | 1.46580 | -210.00 | 41479.58 |
5917 | 2009.09.16 14:45 | sell | 2959 | 4.10 | 1.46779 | 1.46829 | 1.46679 | ||
5918 | 2009.09.16 14:50 | s/l | 2959 | 4.10 | 1.46829 | 1.46829 | 1.46679 | -205.00 | 41274.58 |
5919 | 2009.09.16 14:50 | sell | 2960 | 4.10 | 1.46877 | 1.46927 | 1.46777 | ||
5920 | 2009.09.16 14:57 | t/p | 2960 | 4.10 | 1.46777 | 1.46927 | 1.46777 | 410.00 | 41684.58 |
5921 | 2009.09.16 14:57 | sell | 2961 | 4.20 | 1.46746 | 1.46796 | 1.46646 | ||
5922 | 2009.09.16 14:59 | s/l | 2961 | 4.20 | 1.46796 | 1.46796 | 1.46646 | -210.00 | 41474.58 |
5923 | 2009.09.16 14:59 | sell | 2962 | 4.10 | 1.46849 | 1.46899 | 1.46749 | ||
5924 | 2009.09.16 15:02 | s/l | 2962 | 4.10 | 1.46899 | 1.46899 | 1.46749 | -205.00 | 41269.58 |
5925 | 2009.09.16 15:02 | sell | 2963 | 4.10 | 1.47040 | 1.47090 | 1.46940 | ||
5926 | 2009.09.16 15:15 | t/p | 2963 | 4.10 | 1.46940 | 1.47090 | 1.46940 | 410.00 | 41679.58 |
5927 | 2009.09.16 15:15 | sell | 2964 | 4.20 | 1.46894 | 1.46944 | 1.46794 | ||
5928 | 2009.09.16 15:40 | t/p | 2964 | 4.20 | 1.46794 | 1.46944 | 1.46794 | 420.00 | 42099.58 |
5929 | 2009.09.16 15:40 | sell | 2965 | 4.20 | 1.46729 | 1.46779 | 1.46629 | ||
5930 | 2009.09.16 15:45 | t/p | 2965 | 4.20 | 1.46629 | 1.46779 | 1.46629 | 420.00 | 42519.58 |
5931 | 2009.09.16 15:45 | sell | 2966 | 4.30 | 1.46617 | 1.46667 | 1.46517 | ||
5932 | 2009.09.16 15:50 | t/p | 2966 | 4.30 | 1.46517 | 1.46667 | 1.46517 | 430.00 | 42949.58 |
5933 | 2009.09.16 15:50 | buy | 2967 | 4.30 | 1.46478 | 1.46428 | 1.46578 | ||
5934 | 2009.09.16 15:57 | t/p | 2967 | 4.30 | 1.46578 | 1.46428 | 1.46578 | 430.00 | 43379.58 |
5935 | 2009.09.16 15:57 | sell | 2968 | 4.30 | 1.46617 | 1.46667 | 1.46517 | ||
5936 | 2009.09.16 16:02 | s/l | 2968 | 4.30 | 1.46667 | 1.46667 | 1.46517 | -215.00 | 43164.58 |
5937 | 2009.09.16 16:02 | sell | 2969 | 4.30 | 1.46753 | 1.46803 | 1.46653 | ||
5938 | 2009.09.16 16:15 | t/p | 2969 | 4.30 | 1.46653 | 1.46803 | 1.46653 | 430.00 | 43594.58 |
5939 | 2009.09.16 16:15 | buy | 2970 | 4.40 | 1.46556 | 1.46506 | 1.46656 | ||
5940 | 2009.09.16 16:20 | s/l | 2970 | 4.40 | 1.46506 | 1.46506 | 1.46656 | -220.00 | 43374.58 |
5941 | 2009.09.16 16:20 | buy | 2971 | 4.30 | 1.46417 | 1.46367 | 1.46517 | ||
5942 | 2009.09.16 16:27 | t/p | 2971 | 4.30 | 1.46517 | 1.46367 | 1.46517 | 430.00 | 43804.58 |
5943 | 2009.09.16 16:27 | buy | 2972 | 4.40 | 1.46556 | 1.46506 | 1.46656 | ||
5944 | 2009.09.16 16:40 | t/p | 2972 | 4.40 | 1.46656 | 1.46506 | 1.46656 | 440.00 | 44244.58 |
5945 | 2009.09.16 16:40 | sell | 2973 | 4.40 | 1.46695 | 1.46745 | 1.46595 | ||
5946 | 2009.09.16 16:45 | s/l | 2973 | 4.40 | 1.46745 | 1.46745 | 1.46595 | -220.00 | 44024.58 |
5947 | 2009.09.16 16:45 | sell | 2974 | 4.40 | 1.46801 | 1.46851 | 1.46701 | ||
5948 | 2009.09.16 16:50 | s/l | 2974 | 4.40 | 1.46851 | 1.46851 | 1.46701 | -220.00 | 43804.58 |
5949 | 2009.09.16 16:50 | sell | 2975 | 4.40 | 1.46908 | 1.46958 | 1.46808 | ||
5950 | 2009.09.16 16:57 | t/p | 2975 | 4.40 | 1.46808 | 1.46958 | 1.46808 | 440.00 | 44244.58 |
5951 | 2009.09.16 16:57 | sell | 2976 | 4.40 | 1.46766 | 1.46816 | 1.46666 | ||
5952 | 2009.09.16 16:59 | s/l | 2976 | 4.40 | 1.46816 | 1.46816 | 1.46666 | -220.00 | 44024.58 |
5953 | 2009.09.16 16:59 | sell | 2977 | 4.40 | 1.46857 | 1.46907 | 1.46757 | ||
5954 | 2009.09.16 17:02 | s/l | 2977 | 4.40 | 1.46907 | 1.46907 | 1.46757 | -220.00 | 43804.58 |
5955 | 2009.09.16 17:02 | sell | 2978 | 4.40 | 1.46989 | 1.47039 | 1.46889 | ||
5956 | 2009.09.16 17:20 | t/p | 2978 | 4.40 | 1.46889 | 1.47039 | 1.46889 | 440.00 | 44244.58 |
5957 | 2009.09.16 17:20 | sell | 2979 | 4.40 | 1.46811 | 1.46861 | 1.46711 | ||
5958 | 2009.09.16 17:27 | s/l | 2979 | 4.40 | 1.46861 | 1.46861 | 1.46711 | -220.00 | 44024.58 |
5959 | 2009.09.16 17:27 | sell | 2980 | 4.40 | 1.46882 | 1.46932 | 1.46782 | ||
5960 | 2009.09.16 17:33 | s/l | 2980 | 4.40 | 1.46932 | 1.46932 | 1.46782 | -220.00 | 43804.58 |
5961 | 2009.09.16 17:33 | sell | 2981 | 4.40 | 1.46944 | 1.46994 | 1.46844 | ||
5962 | 2009.09.16 17:40 | s/l | 2981 | 4.40 | 1.46994 | 1.46994 | 1.46844 | -220.00 | 43584.58 |
5963 | 2009.09.16 17:40 | sell | 2982 | 4.40 | 1.47004 | 1.47054 | 1.46904 | ||
5964 | 2009.09.16 17:46 | s/l | 2982 | 4.40 | 1.47054 | 1.47054 | 1.46904 | -220.00 | 43364.58 |
5965 | 2009.09.16 17:46 | sell | 2983 | 4.30 | 1.47065 | 1.47115 | 1.46965 | ||
5966 | 2009.09.16 18:10 | s/l | 2983 | 4.30 | 1.47115 | 1.47115 | 1.46965 | -215.00 | 43149.58 |
5967 | 2009.09.16 18:10 | sell | 2984 | 4.30 | 1.47128 | 1.47178 | 1.47028 | ||
5968 | 2009.09.16 18:15 | s/l | 2984 | 4.30 | 1.47178 | 1.47178 | 1.47028 | -215.00 | 42934.58 |
5969 | 2009.09.16 18:15 | sell | 2985 | 4.30 | 1.47226 | 1.47276 | 1.47126 | ||
5970 | 2009.09.16 18:20 | s/l | 2985 | 4.30 | 1.47276 | 1.47276 | 1.47126 | -215.00 | 42719.58 |
5971 | 2009.09.16 18:20 | sell | 2986 | 4.30 | 1.47323 | 1.47373 | 1.47223 | ||
5972 | 2009.09.16 18:27 | t/p | 2986 | 4.30 | 1.47223 | 1.47373 | 1.47223 | 430.00 | 43149.58 |
5973 | 2009.09.16 18:27 | sell | 2987 | 4.30 | 1.47193 | 1.47243 | 1.47093 | ||
5974 | 2009.09.16 18:50 | t/p | 2987 | 4.30 | 1.47093 | 1.47243 | 1.47093 | 430.00 | 43579.58 |
5975 | 2009.09.16 18:50 | sell | 2988 | 4.40 | 1.47081 | 1.47131 | 1.46981 | ||
5976 | 2009.09.16 19:07 | t/p | 2988 | 4.40 | 1.46981 | 1.47131 | 1.46981 | 440.00 | 44019.58 |
5977 | 2009.09.16 19:07 | sell | 2989 | 4.40 | 1.46950 | 1.47000 | 1.46850 | ||
5978 | 2009.09.16 19:10 | s/l | 2989 | 4.40 | 1.47000 | 1.47000 | 1.46850 | -220.00 | 43799.58 |
5979 | 2009.09.16 19:10 | sell | 2990 | 4.40 | 1.47063 | 1.47113 | 1.46963 | ||
5980 | 2009.09.16 19:15 | s/l | 2990 | 4.40 | 1.47113 | 1.47113 | 1.46963 | -220.00 | 43579.58 |
5981 | 2009.09.16 19:15 | sell | 2991 | 4.40 | 1.47131 | 1.47181 | 1.47031 | ||
5982 | 2009.09.16 19:20 | s/l | 2991 | 4.40 | 1.47181 | 1.47181 | 1.47031 | -220.00 | 43359.58 |
5983 | 2009.09.16 19:20 | sell | 2992 | 4.30 | 1.47199 | 1.47249 | 1.47099 | ||
5984 | 2009.09.16 19:50 | t/p | 2992 | 4.30 | 1.47099 | 1.47249 | 1.47099 | 430.00 | 43789.58 |
5985 | 2009.09.16 19:50 | sell | 2993 | 4.40 | 1.47038 | 1.47088 | 1.46938 | ||
5986 | 2009.09.16 19:57 | s/l | 2993 | 4.40 | 1.47088 | 1.47088 | 1.46938 | -220.00 | 43569.58 |
5987 | 2009.09.16 19:57 | sell | 2994 | 4.40 | 1.47093 | 1.47143 | 1.46993 | ||
5988 | 2009.09.16 19:59 | s/l | 2994 | 4.40 | 1.47143 | 1.47143 | 1.46993 | -220.00 | 43349.58 |
5989 | 2009.09.16 19:59 | sell | 2995 | 4.30 | 1.47176 | 1.47226 | 1.47076 | ||
5990 | 2009.09.16 20:15 | s/l | 2995 | 4.30 | 1.47226 | 1.47226 | 1.47076 | -215.00 | 43134.58 |
5991 | 2009.09.16 20:15 | sell | 2996 | 4.30 | 1.47253 | 1.47303 | 1.47153 | ||
5992 | 2009.09.16 20:20 | s/l | 2996 | 4.30 | 1.47303 | 1.47303 | 1.47153 | -215.00 | 42919.58 |
5993 | 2009.09.16 20:20 | sell | 2997 | 4.30 | 1.47295 | 1.47345 | 1.47195 | ||
5994 | 2009.09.16 20:32 | s/l | 2997 | 4.30 | 1.47345 | 1.47345 | 1.47195 | -215.00 | 42704.58 |
5995 | 2009.09.16 20:32 | sell | 2998 | 4.30 | 1.47345 | 1.47395 | 1.47245 | ||
5996 | 2009.09.16 20:50 | t/p | 2998 | 4.30 | 1.47245 | 1.47395 | 1.47245 | 430.00 | 43134.58 |
5997 | 2009.09.16 20:50 | sell | 2999 | 4.30 | 1.47174 | 1.47224 | 1.47074 | ||
5998 | 2009.09.16 20:57 | s/l | 2999 | 4.30 | 1.47224 | 1.47224 | 1.47074 | -215.00 | 42919.58 |
5999 | 2009.09.16 20:57 | sell | 3000 | 4.30 | 1.47242 | 1.47292 | 1.47142 | ||
6000 | 2009.09.16 21:16 | t/p | 3000 | 4.30 | 1.47142 | 1.47292 | 1.47142 | 430.00 | 43349.58 |
6001 | 2009.09.16 21:16 | sell | 3001 | 4.30 | 1.47081 | 1.47131 | 1.46981 | ||
6002 | 2009.09.16 21:26 | s/l | 3001 | 4.30 | 1.47131 | 1.47131 | 1.46981 | -215.00 | 43134.58 |
6003 | 2009.09.16 21:26 | sell | 3002 | 4.30 | 1.47134 | 1.47184 | 1.47034 | ||
6004 | 2009.09.16 21:26 | s/l | 3002 | 4.30 | 1.47184 | 1.47184 | 1.47034 | -215.00 | 42919.58 |
6005 | 2009.09.16 21:26 | sell | 3003 | 4.30 | 1.47212 | 1.47262 | 1.47112 | ||
6006 | 2009.09.16 21:40 | s/l | 3003 | 4.30 | 1.47262 | 1.47262 | 1.47112 | -215.00 | 42704.58 |
6007 | 2009.09.16 21:40 | sell | 3004 | 4.30 | 1.47257 | 1.47307 | 1.47157 | ||
6008 | 2009.09.16 21:50 | s/l | 3004 | 4.30 | 1.47307 | 1.47307 | 1.47157 | -215.00 | 42489.58 |
6009 | 2009.09.16 21:50 | sell | 3005 | 4.20 | 1.47328 | 1.47378 | 1.47228 | ||
6010 | 2009.09.16 22:40 | t/p | 3005 | 4.20 | 1.47228 | 1.47378 | 1.47228 | 420.00 | 42909.58 |
6011 | 2009.09.16 22:40 | sell | 3006 | 4.30 | 1.47190 | 1.47240 | 1.47090 | ||
6012 | 2009.09.16 22:50 | t/p | 3006 | 4.30 | 1.47090 | 1.47240 | 1.47090 | 430.00 | 43339.58 |
6013 | 2009.09.16 22:50 | sell | 3007 | 4.30 | 1.47074 | 1.47124 | 1.46974 | ||
6014 | 2009.09.16 22:57 | s/l | 3007 | 4.30 | 1.47124 | 1.47124 | 1.46974 | -215.00 | 43124.58 |
6015 | 2009.09.16 22:57 | sell | 3008 | 4.30 | 1.47141 | 1.47191 | 1.47041 | ||
6016 | 2009.09.17 00:50 | t/p | 3008 | 4.30 | 1.47041 | 1.47191 | 1.47041 | 417.10 | 43541.68 |
6017 | 2009.09.17 00:50 | buy | 3009 | 4.40 | 1.47033 | 1.46983 | 1.47133 | ||
6018 | 2009.09.17 01:20 | t/p | 3009 | 4.40 | 1.47133 | 1.46983 | 1.47133 | 440.00 | 43981.68 |
6019 | 2009.09.17 01:20 | sell | 3010 | 4.40 | 1.47147 | 1.47197 | 1.47047 | ||
6020 | 2009.09.17 01:32 | s/l | 3010 | 4.40 | 1.47197 | 1.47197 | 1.47047 | -220.00 | 43761.68 |
6021 | 2009.09.17 01:32 | sell | 3011 | 4.40 | 1.47199 | 1.47249 | 1.47099 | ||
6022 | 2009.09.17 01:50 | t/p | 3011 | 4.40 | 1.47099 | 1.47249 | 1.47099 | 440.00 | 44201.68 |
6023 | 2009.09.17 01:50 | sell | 3012 | 4.40 | 1.47077 | 1.47127 | 1.46977 | ||
6024 | 2009.09.17 01:57 | s/l | 3012 | 4.40 | 1.47127 | 1.47127 | 1.46977 | -220.00 | 43981.68 |
6025 | 2009.09.17 01:57 | sell | 3013 | 4.40 | 1.47126 | 1.47176 | 1.47026 | ||
6026 | 2009.09.17 02:20 | s/l | 3013 | 4.40 | 1.47176 | 1.47176 | 1.47026 | -220.00 | 43761.68 |
6027 | 2009.09.17 02:20 | sell | 3014 | 4.40 | 1.47188 | 1.47238 | 1.47088 | ||
6028 | 2009.09.17 02:50 | t/p | 3014 | 4.40 | 1.47088 | 1.47238 | 1.47088 | 440.00 | 44201.68 |
6029 | 2009.09.17 02:50 | buy | 3015 | 4.40 | 1.47049 | 1.46999 | 1.47149 | ||
6030 | 2009.09.17 03:46 | t/p | 3015 | 4.40 | 1.47149 | 1.46999 | 1.47149 | 440.00 | 44641.68 |
6031 | 2009.09.17 03:46 | sell | 3016 | 4.50 | 1.47167 | 1.47217 | 1.47067 | ||
6032 | 2009.09.17 04:15 | s/l | 3016 | 4.50 | 1.47217 | 1.47217 | 1.47067 | -225.00 | 44416.68 |
6033 | 2009.09.17 04:15 | sell | 3017 | 4.40 | 1.47229 | 1.47279 | 1.47129 | ||
6034 | 2009.09.17 05:15 | s/l | 3017 | 4.40 | 1.47279 | 1.47279 | 1.47129 | -220.00 | 44196.68 |
6035 | 2009.09.17 05:15 | sell | 3018 | 4.40 | 1.47288 | 1.47338 | 1.47188 | ||
6036 | 2009.09.17 05:32 | s/l | 3018 | 4.40 | 1.47338 | 1.47338 | 1.47188 | -220.00 | 43976.68 |
6037 | 2009.09.17 05:32 | sell | 3019 | 4.40 | 1.47329 | 1.47379 | 1.47229 | ||
6038 | 2009.09.17 06:20 | t/p | 3019 | 4.40 | 1.47229 | 1.47379 | 1.47229 | 440.00 | 44416.68 |
6039 | 2009.09.17 06:20 | sell | 3020 | 4.40 | 1.47198 | 1.47248 | 1.47098 | ||
6040 | 2009.09.17 06:27 | s/l | 3020 | 4.40 | 1.47248 | 1.47248 | 1.47098 | -220.00 | 44196.68 |
6041 | 2009.09.17 06:27 | sell | 3021 | 4.40 | 1.47261 | 1.47311 | 1.47161 | ||
6042 | 2009.09.17 06:40 | s/l | 3021 | 4.40 | 1.47311 | 1.47311 | 1.47161 | -220.00 | 43976.68 |
6043 | 2009.09.17 06:40 | sell | 3022 | 4.40 | 1.47311 | 1.47361 | 1.47211 | ||
6044 | 2009.09.17 07:40 | s/l | 3022 | 4.40 | 1.47361 | 1.47361 | 1.47211 | -220.00 | 43756.68 |
6045 | 2009.09.17 07:40 | sell | 3023 | 4.40 | 1.47375 | 1.47425 | 1.47275 | ||
6046 | 2009.09.17 07:45 | s/l | 3023 | 4.40 | 1.47425 | 1.47425 | 1.47275 | -220.00 | 43536.68 |
6047 | 2009.09.17 07:45 | sell | 3024 | 4.40 | 1.47421 | 1.47471 | 1.47321 | ||
6048 | 2009.09.17 07:50 | s/l | 3024 | 4.40 | 1.47471 | 1.47471 | 1.47321 | -220.00 | 43316.68 |
6049 | 2009.09.17 07:50 | sell | 3025 | 4.30 | 1.47468 | 1.47518 | 1.47368 | ||
6050 | 2009.09.17 08:07 | t/p | 3025 | 4.30 | 1.47368 | 1.47518 | 1.47368 | 430.00 | 43746.68 |
6051 | 2009.09.17 08:07 | sell | 3026 | 4.40 | 1.47348 | 1.47398 | 1.47248 | ||
6052 | 2009.09.17 08:10 | s/l | 3026 | 4.40 | 1.47398 | 1.47398 | 1.47248 | -220.00 | 43526.68 |
6053 | 2009.09.17 08:10 | sell | 3027 | 4.40 | 1.47432 | 1.47482 | 1.47332 | ||
6054 | 2009.09.17 08:15 | s/l | 3027 | 4.40 | 1.47482 | 1.47482 | 1.47332 | -220.00 | 43306.68 |
6055 | 2009.09.17 08:15 | sell | 3028 | 4.30 | 1.47482 | 1.47532 | 1.47382 | ||
6056 | 2009.09.17 08:20 | s/l | 3028 | 4.30 | 1.47532 | 1.47532 | 1.47382 | -215.00 | 43091.68 |
6057 | 2009.09.17 08:20 | sell | 3029 | 4.30 | 1.47532 | 1.47582 | 1.47432 | ||
6058 | 2009.09.17 08:27 | t/p | 3029 | 4.30 | 1.47432 | 1.47582 | 1.47432 | 430.00 | 43521.68 |
6059 | 2009.09.17 08:27 | sell | 3030 | 4.40 | 1.47417 | 1.47467 | 1.47317 | ||
6060 | 2009.09.17 08:40 | s/l | 3030 | 4.40 | 1.47467 | 1.47467 | 1.47317 | -220.00 | 43301.68 |
6061 | 2009.09.17 08:40 | sell | 3031 | 4.30 | 1.47516 | 1.47566 | 1.47416 | ||
6062 | 2009.09.17 08:45 | s/l | 3031 | 4.30 | 1.47566 | 1.47566 | 1.47416 | -215.00 | 43086.68 |
6063 | 2009.09.17 08:45 | sell | 3032 | 4.30 | 1.47591 | 1.47641 | 1.47491 | ||
6064 | 2009.09.17 08:50 | s/l | 3032 | 4.30 | 1.47641 | 1.47641 | 1.47491 | -215.00 | 42871.68 |
6065 | 2009.09.17 08:50 | sell | 3033 | 4.30 | 1.47667 | 1.47717 | 1.47567 | ||
6066 | 2009.09.17 08:59 | t/p | 3033 | 4.30 | 1.47567 | 1.47717 | 1.47567 | 430.00 | 43301.68 |
6067 | 2009.09.17 08:59 | sell | 3034 | 4.30 | 1.47473 | 1.47523 | 1.47373 | ||
6068 | 2009.09.17 09:07 | s/l | 3034 | 4.30 | 1.47523 | 1.47523 | 1.47373 | -215.00 | 43086.68 |
6069 | 2009.09.17 09:07 | sell | 3035 | 4.30 | 1.47526 | 1.47576 | 1.47426 | ||
6070 | 2009.09.17 09:20 | t/p | 3035 | 4.30 | 1.47426 | 1.47576 | 1.47426 | 430.00 | 43516.68 |
6071 | 2009.09.17 09:20 | sell | 3036 | 4.40 | 1.47357 | 1.47407 | 1.47257 | ||
6072 | 2009.09.17 09:27 | s/l | 3036 | 4.40 | 1.47407 | 1.47407 | 1.47257 | -220.00 | 43296.68 |
6073 | 2009.09.17 09:27 | sell | 3037 | 4.30 | 1.47418 | 1.47468 | 1.47318 | ||
6074 | 2009.09.17 10:02 | s/l | 3037 | 4.30 | 1.47468 | 1.47468 | 1.47318 | -215.00 | 43081.68 |
6075 | 2009.09.17 10:02 | sell | 3038 | 4.30 | 1.47462 | 1.47512 | 1.47362 | ||
6076 | 2009.09.17 10:15 | t/p | 3038 | 4.30 | 1.47362 | 1.47512 | 1.47362 | 430.00 | 43511.68 |
6077 | 2009.09.17 10:15 | sell | 3039 | 4.40 | 1.47351 | 1.47401 | 1.47251 | ||
6078 | 2009.09.17 10:32 | s/l | 3039 | 4.40 | 1.47401 | 1.47401 | 1.47251 | -220.00 | 43291.68 |
6079 | 2009.09.17 10:32 | sell | 3040 | 4.30 | 1.47413 | 1.47463 | 1.47313 | ||
6080 | 2009.09.17 10:50 | t/p | 3040 | 4.30 | 1.47313 | 1.47463 | 1.47313 | 430.00 | 43721.68 |
6081 | 2009.09.17 10:50 | sell | 3041 | 4.40 | 1.47272 | 1.47322 | 1.47172 | ||
6082 | 2009.09.17 10:57 | s/l | 3041 | 4.40 | 1.47322 | 1.47322 | 1.47172 | -220.00 | 43501.68 |
6083 | 2009.09.17 10:57 | sell | 3042 | 4.40 | 1.47328 | 1.47378 | 1.47228 | ||
6084 | 2009.09.17 11:15 | s/l | 3042 | 4.40 | 1.47378 | 1.47378 | 1.47228 | -220.00 | 43281.68 |
6085 | 2009.09.17 11:15 | sell | 3043 | 4.30 | 1.47393 | 1.47443 | 1.47293 | ||
6086 | 2009.09.17 11:20 | s/l | 3043 | 4.30 | 1.47443 | 1.47443 | 1.47293 | -215.00 | 43066.68 |
6087 | 2009.09.17 11:20 | sell | 3044 | 4.30 | 1.47438 | 1.47488 | 1.47338 | ||
6088 | 2009.09.17 12:15 | t/p | 3044 | 4.30 | 1.47338 | 1.47488 | 1.47338 | 430.00 | 43496.68 |
6089 | 2009.09.17 12:15 | sell | 3045 | 4.30 | 1.47326 | 1.47376 | 1.47226 | ||
6090 | 2009.09.17 13:10 | t/p | 3045 | 4.30 | 1.47226 | 1.47376 | 1.47226 | 430.00 | 43926.68 |
6091 | 2009.09.17 13:10 | sell | 3046 | 4.40 | 1.47207 | 1.47257 | 1.47107 | ||
6092 | 2009.09.17 13:20 | t/p | 3046 | 4.40 | 1.47107 | 1.47257 | 1.47107 | 440.00 | 44366.68 |
6093 | 2009.09.17 13:20 | sell | 3047 | 4.40 | 1.47077 | 1.47127 | 1.46977 | ||
6094 | 2009.09.17 13:27 | s/l | 3047 | 4.40 | 1.47127 | 1.47127 | 1.46977 | -220.00 | 44146.68 |
6095 | 2009.09.17 13:27 | sell | 3048 | 4.40 | 1.47152 | 1.47202 | 1.47052 | ||
6096 | 2009.09.17 13:32 | s/l | 3048 | 4.40 | 1.47202 | 1.47202 | 1.47052 | -220.00 | 43926.68 |
6097 | 2009.09.17 13:32 | sell | 3049 | 4.40 | 1.47194 | 1.47244 | 1.47094 | ||
6098 | 2009.09.17 13:50 | t/p | 3049 | 4.40 | 1.47094 | 1.47244 | 1.47094 | 440.00 | 44366.68 |
6099 | 2009.09.17 13:50 | buy | 3050 | 4.40 | 1.47071 | 1.47021 | 1.47171 | ||
6100 | 2009.09.17 14:20 | t/p | 3050 | 4.40 | 1.47171 | 1.47021 | 1.47171 | 440.00 | 44806.68 |
6101 | 2009.09.17 14:20 | sell | 3051 | 4.50 | 1.47188 | 1.47238 | 1.47088 | ||
6102 | 2009.09.17 14:45 | t/p | 3051 | 4.50 | 1.47088 | 1.47238 | 1.47088 | 450.00 | 45256.68 |
6103 | 2009.09.17 14:45 | buy | 3052 | 4.50 | 1.47051 | 1.47001 | 1.47151 | ||
6104 | 2009.09.17 14:50 | s/l | 3052 | 4.50 | 1.47001 | 1.47001 | 1.47151 | -225.00 | 45031.68 |
6105 | 2009.09.17 14:50 | buy | 3053 | 4.50 | 1.46967 | 1.46917 | 1.47067 | ||
6106 | 2009.09.17 15:02 | t/p | 3053 | 4.50 | 1.47067 | 1.46917 | 1.47067 | 450.00 | 45481.68 |
6107 | 2009.09.17 15:02 | sell | 3054 | 4.50 | 1.47080 | 1.47130 | 1.46980 | ||
6108 | 2009.09.17 15:15 | t/p | 3054 | 4.50 | 1.46980 | 1.47130 | 1.46980 | 450.00 | 45931.68 |
6109 | 2009.09.17 15:15 | buy | 3055 | 4.60 | 1.46968 | 1.46918 | 1.47068 | ||
6110 | 2009.09.17 15:20 | s/l | 3055 | 4.60 | 1.46918 | 1.46918 | 1.47068 | -230.00 | 45701.68 |
6111 | 2009.09.17 15:20 | buy | 3056 | 4.60 | 1.46887 | 1.46837 | 1.46987 | ||
6112 | 2009.09.17 15:27 | t/p | 3056 | 4.60 | 1.46987 | 1.46837 | 1.46987 | 460.00 | 46161.68 |
6113 | 2009.09.17 15:27 | buy | 3057 | 4.60 | 1.47014 | 1.46964 | 1.47114 | ||
6114 | 2009.09.17 15:40 | t/p | 3057 | 4.60 | 1.47114 | 1.46964 | 1.47114 | 460.00 | 46621.68 |
6115 | 2009.09.17 15:40 | sell | 3058 | 4.70 | 1.47186 | 1.47236 | 1.47086 | ||
6116 | 2009.09.17 15:45 | s/l | 3058 | 4.70 | 1.47236 | 1.47236 | 1.47086 | -235.00 | 46386.68 |
6117 | 2009.09.17 15:45 | sell | 3059 | 4.60 | 1.47306 | 1.47356 | 1.47206 | ||
6118 | 2009.09.17 15:50 | s/l | 3059 | 4.60 | 1.47356 | 1.47356 | 1.47206 | -230.00 | 46156.68 |
6119 | 2009.09.17 15:50 | sell | 3060 | 4.60 | 1.47427 | 1.47477 | 1.47327 | ||
6120 | 2009.09.17 15:57 | t/p | 3060 | 4.60 | 1.47327 | 1.47477 | 1.47327 | 460.00 | 46616.68 |
6121 | 2009.09.17 15:57 | sell | 3061 | 4.70 | 1.47266 | 1.47316 | 1.47166 | ||
6122 | 2009.09.17 15:59 | s/l | 3061 | 4.70 | 1.47316 | 1.47316 | 1.47166 | -235.00 | 46381.68 |
6123 | 2009.09.17 15:59 | sell | 3062 | 4.60 | 1.47398 | 1.47448 | 1.47298 | ||
6124 | 2009.09.17 16:02 | s/l | 3062 | 4.60 | 1.47448 | 1.47448 | 1.47298 | -230.00 | 46151.68 |
6125 | 2009.09.17 16:02 | sell | 3063 | 4.60 | 1.47497 | 1.47547 | 1.47397 | ||
6126 | 2009.09.17 16:15 | t/p | 3063 | 4.60 | 1.47397 | 1.47547 | 1.47397 | 460.00 | 46611.68 |
6127 | 2009.09.17 16:15 | sell | 3064 | 4.70 | 1.47360 | 1.47410 | 1.47260 | ||
6128 | 2009.09.17 16:45 | s/l | 3064 | 4.70 | 1.47410 | 1.47410 | 1.47260 | -235.00 | 46376.68 |
6129 | 2009.09.17 16:45 | sell | 3065 | 4.60 | 1.47463 | 1.47513 | 1.47363 | ||
6130 | 2009.09.17 16:50 | s/l | 3065 | 4.60 | 1.47513 | 1.47513 | 1.47363 | -230.00 | 46146.68 |
6131 | 2009.09.17 16:50 | sell | 3066 | 4.60 | 1.47530 | 1.47580 | 1.47430 | ||
6132 | 2009.09.17 17:02 | t/p | 3066 | 4.60 | 1.47430 | 1.47580 | 1.47430 | 460.00 | 46606.68 |
6133 | 2009.09.17 17:02 | sell | 3067 | 4.70 | 1.47354 | 1.47404 | 1.47254 | ||
6134 | 2009.09.17 17:10 | s/l | 3067 | 4.70 | 1.47404 | 1.47404 | 1.47254 | -235.00 | 46371.68 |
6135 | 2009.09.17 17:10 | sell | 3068 | 4.60 | 1.47427 | 1.47477 | 1.47327 | ||
6136 | 2009.09.17 17:15 | s/l | 3068 | 4.60 | 1.47477 | 1.47477 | 1.47327 | -230.00 | 46141.68 |
6137 | 2009.09.17 17:15 | sell | 3069 | 4.60 | 1.47482 | 1.47532 | 1.47382 | ||
6138 | 2009.09.17 17:20 | s/l | 3069 | 4.60 | 1.47532 | 1.47532 | 1.47382 | -230.00 | 45911.68 |
6139 | 2009.09.17 17:20 | sell | 3070 | 4.60 | 1.47537 | 1.47587 | 1.47437 | ||
6140 | 2009.09.17 17:40 | t/p | 3070 | 4.60 | 1.47437 | 1.47587 | 1.47437 | 460.00 | 46371.68 |
6141 | 2009.09.17 17:40 | sell | 3071 | 4.60 | 1.47414 | 1.47464 | 1.47314 | ||
6142 | 2009.09.17 17:50 | t/p | 3071 | 4.60 | 1.47314 | 1.47464 | 1.47314 | 460.00 | 46831.68 |
6143 | 2009.09.17 17:50 | sell | 3072 | 4.70 | 1.47302 | 1.47352 | 1.47202 | ||
6144 | 2009.09.17 17:57 | s/l | 3072 | 4.70 | 1.47352 | 1.47352 | 1.47202 | -235.00 | 46596.68 |
6145 | 2009.09.17 17:57 | sell | 3073 | 4.70 | 1.47366 | 1.47416 | 1.47266 | ||
6146 | 2009.09.17 18:02 | s/l | 3073 | 4.70 | 1.47416 | 1.47416 | 1.47266 | -235.00 | 46361.68 |
6147 | 2009.09.17 18:02 | sell | 3074 | 4.60 | 1.47454 | 1.47504 | 1.47354 | ||
6148 | 2009.09.17 18:15 | t/p | 3074 | 4.60 | 1.47354 | 1.47504 | 1.47354 | 460.00 | 46821.68 |
6149 | 2009.09.17 18:15 | sell | 3075 | 4.70 | 1.47311 | 1.47361 | 1.47211 | ||
6150 | 2009.09.17 18:50 | t/p | 3075 | 4.70 | 1.47211 | 1.47361 | 1.47211 | 470.00 | 47291.68 |
6151 | 2009.09.17 18:50 | sell | 3076 | 4.70 | 1.47138 | 1.47188 | 1.47038 | ||
6152 | 2009.09.17 18:57 | s/l | 3076 | 4.70 | 1.47188 | 1.47188 | 1.47038 | -235.00 | 47056.68 |
6153 | 2009.09.17 18:57 | sell | 3077 | 4.70 | 1.47207 | 1.47257 | 1.47107 | ||
6154 | 2009.09.17 19:07 | s/l | 3077 | 4.70 | 1.47257 | 1.47257 | 1.47107 | -235.00 | 46821.68 |
6155 | 2009.09.17 19:07 | sell | 3078 | 4.70 | 1.47257 | 1.47307 | 1.47157 | ||
6156 | 2009.09.17 19:15 | t/p | 3078 | 4.70 | 1.47157 | 1.47307 | 1.47157 | 470.00 | 47291.68 |
6157 | 2009.09.17 19:15 | sell | 3079 | 4.70 | 1.47079 | 1.47129 | 1.46979 | ||
6158 | 2009.09.17 19:40 | s/l | 3079 | 4.70 | 1.47129 | 1.47129 | 1.46979 | -235.00 | 47056.68 |
6159 | 2009.09.17 19:40 | sell | 3080 | 4.70 | 1.47136 | 1.47186 | 1.47036 | ||
6160 | 2009.09.17 19:45 | s/l | 3080 | 4.70 | 1.47186 | 1.47186 | 1.47036 | -235.00 | 46821.68 |
6161 | 2009.09.17 19:45 | sell | 3081 | 4.70 | 1.47197 | 1.47247 | 1.47097 | ||
6162 | 2009.09.17 19:50 | s/l | 3081 | 4.70 | 1.47247 | 1.47247 | 1.47097 | -235.00 | 46586.68 |
6163 | 2009.09.17 19:50 | sell | 3082 | 4.70 | 1.47258 | 1.47308 | 1.47158 | ||
6164 | 2009.09.17 20:10 | s/l | 3082 | 4.70 | 1.47308 | 1.47308 | 1.47158 | -235.00 | 46351.68 |
6165 | 2009.09.17 20:10 | sell | 3083 | 4.60 | 1.47306 | 1.47356 | 1.47206 | ||
6166 | 2009.09.17 20:15 | s/l | 3083 | 4.60 | 1.47356 | 1.47356 | 1.47206 | -230.00 | 46121.68 |
6167 | 2009.09.17 20:15 | sell | 3084 | 4.60 | 1.47370 | 1.47420 | 1.47270 | ||
6168 | 2009.09.17 20:20 | s/l | 3084 | 4.60 | 1.47420 | 1.47420 | 1.47270 | -230.00 | 45891.68 |
6169 | 2009.09.17 20:20 | sell | 3085 | 4.60 | 1.47434 | 1.47484 | 1.47334 | ||
6170 | 2009.09.17 20:45 | s/l | 3085 | 4.60 | 1.47484 | 1.47484 | 1.47334 | -230.00 | 45661.68 |
6171 | 2009.09.17 20:45 | sell | 3086 | 4.60 | 1.47488 | 1.47538 | 1.47388 | ||
6172 | 2009.09.17 20:50 | s/l | 3086 | 4.60 | 1.47538 | 1.47538 | 1.47388 | -230.00 | 45431.68 |
6173 | 2009.09.17 20:50 | sell | 3087 | 4.50 | 1.47534 | 1.47584 | 1.47434 | ||
6174 | 2009.09.17 21:15 | t/p | 3087 | 4.50 | 1.47434 | 1.47584 | 1.47434 | 450.00 | 45881.68 |
6175 | 2009.09.17 21:15 | sell | 3088 | 4.60 | 1.47402 | 1.47452 | 1.47302 | ||
6176 | 2009.09.17 21:46 | t/p | 3088 | 4.60 | 1.47302 | 1.47452 | 1.47302 | 460.00 | 46341.68 |
6177 | 2009.09.17 21:46 | sell | 3089 | 4.60 | 1.47252 | 1.47302 | 1.47152 | ||
6178 | 2009.09.17 21:56 | s/l | 3089 | 4.60 | 1.47302 | 1.47302 | 1.47152 | -230.00 | 46111.68 |
6179 | 2009.09.17 21:56 | sell | 3090 | 4.60 | 1.47294 | 1.47344 | 1.47194 | ||
6180 | 2009.09.17 22:10 | s/l | 3090 | 4.60 | 1.47344 | 1.47344 | 1.47194 | -230.00 | 45881.68 |
6181 | 2009.09.17 22:10 | sell | 3091 | 4.60 | 1.47338 | 1.47388 | 1.47238 | ||
6182 | 2009.09.17 22:20 | s/l | 3091 | 4.60 | 1.47388 | 1.47388 | 1.47238 | -230.00 | 45651.68 |
6183 | 2009.09.17 22:20 | sell | 3092 | 4.60 | 1.47400 | 1.47450 | 1.47300 | ||
6184 | 2009.09.17 22:50 | s/l | 3092 | 4.60 | 1.47450 | 1.47450 | 1.47300 | -230.00 | 45421.68 |
6185 | 2009.09.17 22:50 | sell | 3093 | 4.50 | 1.47450 | 1.47500 | 1.47350 | ||
6186 | 2009.09.18 01:45 | t/p | 3093 | 4.50 | 1.47350 | 1.47500 | 1.47350 | 445.50 | 45867.18 |
6187 | 2009.09.18 01:45 | buy | 3094 | 4.60 | 1.47325 | 1.47275 | 1.47425 | ||
6188 | 2009.09.18 02:50 | s/l | 3094 | 4.60 | 1.47275 | 1.47275 | 1.47425 | -230.00 | 45637.18 |
6189 | 2009.09.18 02:50 | buy | 3095 | 4.60 | 1.47239 | 1.47189 | 1.47339 | ||
6190 | 2009.09.18 03:15 | s/l | 3095 | 4.60 | 1.47189 | 1.47189 | 1.47339 | -230.00 | 45407.18 |
6191 | 2009.09.18 03:15 | buy | 3096 | 4.50 | 1.47159 | 1.47109 | 1.47259 | ||
6192 | 2009.09.18 03:20 | s/l | 3096 | 4.50 | 1.47109 | 1.47109 | 1.47259 | -225.00 | 45182.18 |
6193 | 2009.09.18 03:20 | buy | 3097 | 4.50 | 1.47089 | 1.47039 | 1.47189 | ||
6194 | 2009.09.18 03:50 | s/l | 3097 | 4.50 | 1.47039 | 1.47039 | 1.47189 | -225.00 | 44957.18 |
6195 | 2009.09.18 03:50 | buy | 3098 | 4.50 | 1.46989 | 1.46939 | 1.47089 | ||
6196 | 2009.09.18 04:20 | t/p | 3098 | 4.50 | 1.47089 | 1.46939 | 1.47089 | 450.00 | 45407.18 |
6197 | 2009.09.18 04:20 | buy | 3099 | 4.50 | 1.47137 | 1.47087 | 1.47237 | ||
6198 | 2009.09.18 04:27 | s/l | 3099 | 4.50 | 1.47087 | 1.47087 | 1.47237 | -225.00 | 45182.18 |
6199 | 2009.09.18 04:27 | buy | 3100 | 4.50 | 1.47071 | 1.47021 | 1.47171 | ||
6200 | 2009.09.18 04:50 | s/l | 3100 | 4.50 | 1.47021 | 1.47021 | 1.47171 | -225.00 | 44957.18 |
6201 | 2009.09.18 04:50 | buy | 3101 | 4.50 | 1.46996 | 1.46946 | 1.47096 | ||
6202 | 2009.09.18 05:20 | t/p | 3101 | 4.50 | 1.47096 | 1.46946 | 1.47096 | 450.00 | 45407.18 |
6203 | 2009.09.18 05:20 | buy | 3102 | 4.50 | 1.47138 | 1.47088 | 1.47238 | ||
6204 | 2009.09.18 07:45 | t/p | 3102 | 4.50 | 1.47238 | 1.47088 | 1.47238 | 450.00 | 45857.18 |
6205 | 2009.09.18 07:45 | buy | 3103 | 4.60 | 1.47268 | 1.47218 | 1.47368 | ||
6206 | 2009.09.18 08:15 | s/l | 3103 | 4.60 | 1.47218 | 1.47218 | 1.47368 | -230.00 | 45627.18 |
6207 | 2009.09.18 08:15 | buy | 3104 | 4.60 | 1.47226 | 1.47176 | 1.47326 | ||
6208 | 2009.09.18 08:20 | s/l | 3104 | 4.60 | 1.47176 | 1.47176 | 1.47326 | -230.00 | 45397.18 |
6209 | 2009.09.18 08:20 | buy | 3105 | 4.50 | 1.47182 | 1.47132 | 1.47282 | ||
6210 | 2009.09.18 08:40 | s/l | 3105 | 4.50 | 1.47132 | 1.47132 | 1.47282 | -225.00 | 45172.18 |
6211 | 2009.09.18 08:40 | buy | 3106 | 4.50 | 1.47088 | 1.47038 | 1.47188 | ||
6212 | 2009.09.18 08:45 | s/l | 3106 | 4.50 | 1.47038 | 1.47038 | 1.47188 | -225.00 | 44947.18 |
6213 | 2009.09.18 08:45 | buy | 3107 | 4.50 | 1.46983 | 1.46933 | 1.47083 | ||
6214 | 2009.09.18 08:50 | s/l | 3107 | 4.50 | 1.46933 | 1.46933 | 1.47083 | -225.00 | 44722.18 |
6215 | 2009.09.18 08:50 | buy | 3108 | 4.50 | 1.46844 | 1.46794 | 1.46944 | ||
6216 | 2009.09.18 08:57 | t/p | 3108 | 4.50 | 1.46944 | 1.46794 | 1.46944 | 450.00 | 45172.18 |
6217 | 2009.09.18 08:57 | buy | 3109 | 4.50 | 1.46983 | 1.46933 | 1.47083 | ||
6218 | 2009.09.18 09:15 | s/l | 3109 | 4.50 | 1.46933 | 1.46933 | 1.47083 | -225.00 | 44947.18 |
6219 | 2009.09.18 09:15 | buy | 3110 | 4.50 | 1.46939 | 1.46889 | 1.47039 | ||
6220 | 2009.09.18 09:20 | s/l | 3110 | 4.50 | 1.46889 | 1.46889 | 1.47039 | -225.00 | 44722.18 |
6221 | 2009.09.18 09:20 | buy | 3111 | 4.50 | 1.46877 | 1.46827 | 1.46977 | ||
6222 | 2009.09.18 09:40 | s/l | 3111 | 4.50 | 1.46827 | 1.46827 | 1.46977 | -225.00 | 44497.18 |
6223 | 2009.09.18 09:40 | buy | 3112 | 4.40 | 1.46827 | 1.46777 | 1.46927 | ||
6224 | 2009.09.18 09:45 | s/l | 3112 | 4.40 | 1.46777 | 1.46777 | 1.46927 | -220.00 | 44277.18 |
6225 | 2009.09.18 09:45 | buy | 3113 | 4.40 | 1.46736 | 1.46686 | 1.46836 | ||
6226 | 2009.09.18 09:50 | s/l | 3113 | 4.40 | 1.46686 | 1.46686 | 1.46836 | -220.00 | 44057.18 |
6227 | 2009.09.18 09:50 | buy | 3114 | 4.40 | 1.46615 | 1.46565 | 1.46715 | ||
6228 | 2009.09.18 09:57 | t/p | 3114 | 4.40 | 1.46715 | 1.46565 | 1.46715 | 440.00 | 44497.18 |
6229 | 2009.09.18 09:57 | buy | 3115 | 4.40 | 1.46736 | 1.46686 | 1.46836 | ||
6230 | 2009.09.18 09:59 | s/l | 3115 | 4.40 | 1.46686 | 1.46686 | 1.46836 | -220.00 | 44277.18 |
6231 | 2009.09.18 09:59 | buy | 3116 | 4.40 | 1.46670 | 1.46620 | 1.46770 | ||
6232 | 2009.09.18 10:02 | s/l | 3116 | 4.40 | 1.46620 | 1.46620 | 1.46770 | -220.00 | 44057.18 |
6233 | 2009.09.18 10:02 | buy | 3117 | 4.40 | 1.46498 | 1.46448 | 1.46598 | ||
6234 | 2009.09.18 10:15 | t/p | 3117 | 4.40 | 1.46598 | 1.46448 | 1.46598 | 440.00 | 44497.18 |
6235 | 2009.09.18 10:15 | buy | 3118 | 4.40 | 1.46671 | 1.46621 | 1.46771 | ||
6236 | 2009.09.18 10:45 | t/p | 3118 | 4.40 | 1.46771 | 1.46621 | 1.46771 | 440.00 | 44937.18 |
6237 | 2009.09.18 10:45 | buy | 3119 | 4.50 | 1.46812 | 1.46762 | 1.46912 | ||
6238 | 2009.09.18 11:20 | s/l | 3119 | 4.50 | 1.46762 | 1.46762 | 1.46912 | -225.00 | 44712.18 |
6239 | 2009.09.18 11:20 | buy | 3120 | 4.50 | 1.46759 | 1.46709 | 1.46859 | ||
6240 | 2009.09.18 11:40 | t/p | 3120 | 4.50 | 1.46859 | 1.46709 | 1.46859 | 450.00 | 45162.18 |
6241 | 2009.09.18 11:40 | buy | 3121 | 4.50 | 1.46923 | 1.46873 | 1.47023 | ||
6242 | 2009.09.18 11:50 | t/p | 3121 | 4.50 | 1.47023 | 1.46873 | 1.47023 | 450.00 | 45612.18 |
6243 | 2009.09.18 11:50 | buy | 3122 | 4.60 | 1.47098 | 1.47048 | 1.47198 | ||
6244 | 2009.09.18 11:52 | s/l | 3122 | 4.60 | 1.47048 | 1.47048 | 1.47198 | -230.00 | 45382.18 |
6245 | 2009.09.18 11:52 | buy | 3123 | 4.50 | 1.47040 | 1.46990 | 1.47140 | ||
6246 | 2009.09.18 11:57 | s/l | 3123 | 4.50 | 1.46990 | 1.46990 | 1.47140 | -225.00 | 45157.18 |
6247 | 2009.09.18 11:57 | buy | 3124 | 4.50 | 1.46981 | 1.46931 | 1.47081 | ||
6248 | 2009.09.18 12:02 | t/p | 3124 | 4.50 | 1.47081 | 1.46931 | 1.47081 | 450.00 | 45607.18 |
6249 | 2009.09.18 12:02 | buy | 3125 | 4.60 | 1.47128 | 1.47078 | 1.47228 | ||
6250 | 2009.09.18 12:10 | s/l | 3125 | 4.60 | 1.47078 | 1.47078 | 1.47228 | -230.00 | 45377.18 |
6251 | 2009.09.18 12:10 | buy | 3126 | 4.50 | 1.47077 | 1.47027 | 1.47177 | ||
6252 | 2009.09.18 12:15 | s/l | 3126 | 4.50 | 1.47027 | 1.47027 | 1.47177 | -225.00 | 45152.18 |
6253 | 2009.09.18 12:15 | buy | 3127 | 4.50 | 1.47025 | 1.46975 | 1.47125 | ||
6254 | 2009.09.18 12:20 | s/l | 3127 | 4.50 | 1.46975 | 1.46975 | 1.47125 | -225.00 | 44927.18 |
6255 | 2009.09.18 12:20 | buy | 3128 | 4.50 | 1.46957 | 1.46907 | 1.47057 | ||
6256 | 2009.09.18 12:33 | t/p | 3128 | 4.50 | 1.47057 | 1.46907 | 1.47057 | 450.00 | 45377.18 |
6257 | 2009.09.18 12:33 | buy | 3129 | 4.50 | 1.47068 | 1.47018 | 1.47168 | ||
6258 | 2009.09.18 13:20 | s/l | 3129 | 4.50 | 1.47018 | 1.47018 | 1.47168 | -225.00 | 45152.18 |
6259 | 2009.09.18 13:20 | buy | 3130 | 4.50 | 1.46967 | 1.46917 | 1.47067 | ||
6260 | 2009.09.18 13:27 | t/p | 3130 | 4.50 | 1.47067 | 1.46917 | 1.47067 | 450.00 | 45602.18 |
6261 | 2009.09.18 13:27 | buy | 3131 | 4.60 | 1.47087 | 1.47037 | 1.47187 | ||
6262 | 2009.09.18 14:20 | s/l | 3131 | 4.60 | 1.47037 | 1.47037 | 1.47187 | -230.00 | 45372.18 |
6263 | 2009.09.18 14:20 | buy | 3132 | 4.50 | 1.46998 | 1.46948 | 1.47098 | ||
6264 | 2009.09.18 14:45 | t/p | 3132 | 4.50 | 1.47098 | 1.46948 | 1.47098 | 450.00 | 45822.18 |
6265 | 2009.09.18 14:45 | buy | 3133 | 4.60 | 1.47119 | 1.47069 | 1.47219 | ||
6266 | 2009.09.18 15:07 | s/l | 3133 | 4.60 | 1.47069 | 1.47069 | 1.47219 | -230.00 | 45592.18 |
6267 | 2009.09.18 15:07 | buy | 3134 | 4.60 | 1.47059 | 1.47009 | 1.47159 | ||
6268 | 2009.09.18 15:10 | t/p | 3134 | 4.60 | 1.47159 | 1.47009 | 1.47159 | 460.00 | 46052.18 |
6269 | 2009.09.18 15:10 | buy | 3135 | 4.60 | 1.47199 | 1.47149 | 1.47299 | ||
6270 | 2009.09.18 15:20 | t/p | 3135 | 4.60 | 1.47299 | 1.47149 | 1.47299 | 460.00 | 46512.18 |
6271 | 2009.09.18 15:20 | buy | 3136 | 4.70 | 1.47367 | 1.47317 | 1.47467 | ||
6272 | 2009.09.18 15:22 | s/l | 3136 | 4.70 | 1.47317 | 1.47317 | 1.47467 | -235.00 | 46277.18 |
6273 | 2009.09.18 15:22 | buy | 3137 | 4.60 | 1.47311 | 1.47261 | 1.47411 | ||
6274 | 2009.09.18 15:27 | s/l | 3137 | 4.60 | 1.47261 | 1.47261 | 1.47411 | -230.00 | 46047.18 |
6275 | 2009.09.18 15:27 | buy | 3138 | 4.60 | 1.47255 | 1.47205 | 1.47355 | ||
6276 | 2009.09.18 15:45 | s/l | 3138 | 4.60 | 1.47205 | 1.47205 | 1.47355 | -230.00 | 45817.18 |
6277 | 2009.09.18 15:45 | buy | 3139 | 4.60 | 1.47158 | 1.47108 | 1.47258 | ||
6278 | 2009.09.18 15:50 | s/l | 3139 | 4.60 | 1.47108 | 1.47108 | 1.47258 | -230.00 | 45587.18 |
6279 | 2009.09.18 15:50 | buy | 3140 | 4.60 | 1.47057 | 1.47007 | 1.47157 | ||
6280 | 2009.09.18 16:10 | s/l | 3140 | 4.60 | 1.47007 | 1.47007 | 1.47157 | -230.00 | 45357.18 |
6281 | 2009.09.18 16:10 | buy | 3141 | 4.50 | 1.47017 | 1.46967 | 1.47117 | ||
6282 | 2009.09.18 16:15 | s/l | 3141 | 4.50 | 1.46967 | 1.46967 | 1.47117 | -225.00 | 45132.18 |
6283 | 2009.09.18 16:15 | buy | 3142 | 4.50 | 1.46928 | 1.46878 | 1.47028 | ||
6284 | 2009.09.18 16:20 | s/l | 3142 | 4.50 | 1.46878 | 1.46878 | 1.47028 | -225.00 | 44907.18 |
6285 | 2009.09.18 16:20 | buy | 3143 | 4.50 | 1.46808 | 1.46758 | 1.46908 | ||
6286 | 2009.09.18 16:27 | t/p | 3143 | 4.50 | 1.46908 | 1.46758 | 1.46908 | 450.00 | 45357.18 |
6287 | 2009.09.18 16:27 | buy | 3144 | 4.50 | 1.46928 | 1.46878 | 1.47028 | ||
6288 | 2009.09.18 16:40 | t/p | 3144 | 4.50 | 1.47028 | 1.46878 | 1.47028 | 450.00 | 45807.18 |
6289 | 2009.09.18 16:40 | buy | 3145 | 4.60 | 1.47091 | 1.47041 | 1.47191 | ||
6290 | 2009.09.18 16:50 | t/p | 3145 | 4.60 | 1.47191 | 1.47041 | 1.47191 | 460.00 | 46267.18 |
6291 | 2009.09.18 16:50 | buy | 3146 | 4.60 | 1.47275 | 1.47225 | 1.47375 | ||
6292 | 2009.09.18 16:52 | s/l | 3146 | 4.60 | 1.47225 | 1.47225 | 1.47375 | -230.00 | 46037.18 |
6293 | 2009.09.18 16:52 | buy | 3147 | 4.60 | 1.47214 | 1.47164 | 1.47314 | ||
6294 | 2009.09.18 16:57 | s/l | 3147 | 4.60 | 1.47164 | 1.47164 | 1.47314 | -230.00 | 45807.18 |
6295 | 2009.09.18 16:57 | buy | 3148 | 4.60 | 1.47152 | 1.47102 | 1.47252 | ||
6296 | 2009.09.18 17:20 | t/p | 3148 | 4.60 | 1.47252 | 1.47102 | 1.47252 | 460.00 | 46267.18 |
6297 | 2009.09.18 17:20 | buy | 3149 | 4.60 | 1.47298 | 1.47248 | 1.47398 | ||
6298 | 2009.09.18 17:27 | s/l | 3149 | 4.60 | 1.47248 | 1.47248 | 1.47398 | -230.00 | 46037.18 |
6299 | 2009.09.18 17:27 | buy | 3150 | 4.60 | 1.47243 | 1.47193 | 1.47343 | ||
6300 | 2009.09.18 17:43 | s/l | 3150 | 4.60 | 1.47193 | 1.47193 | 1.47343 | -230.00 | 45807.18 |
6301 | 2009.09.18 17:43 | buy | 3151 | 4.60 | 1.47181 | 1.47131 | 1.47281 | ||
6302 | 2009.09.18 17:50 | s/l | 3151 | 4.60 | 1.47131 | 1.47131 | 1.47281 | -230.00 | 45577.18 |
6303 | 2009.09.18 17:50 | buy | 3152 | 4.60 | 1.47117 | 1.47067 | 1.47217 | ||
6304 | 2009.09.18 17:59 | s/l | 3152 | 4.60 | 1.47067 | 1.47067 | 1.47217 | -230.00 | 45347.18 |
6305 | 2009.09.18 17:59 | buy | 3153 | 4.50 | 1.47030 | 1.46980 | 1.47130 | ||
6306 | 2009.09.18 18:20 | s/l | 3153 | 4.50 | 1.46980 | 1.46980 | 1.47130 | -225.00 | 45122.18 |
6307 | 2009.09.18 18:20 | buy | 3154 | 4.50 | 1.46937 | 1.46887 | 1.47037 | ||
6308 | 2009.09.18 18:33 | t/p | 3154 | 4.50 | 1.47037 | 1.46887 | 1.47037 | 450.00 | 45572.18 |
6309 | 2009.09.18 18:33 | buy | 3155 | 4.60 | 1.47140 | 1.47090 | 1.47240 | ||
6310 | 2009.09.18 18:46 | t/p | 3155 | 4.60 | 1.47240 | 1.47090 | 1.47240 | 460.00 | 46032.18 |
6311 | 2009.09.18 18:46 | buy | 3156 | 4.60 | 1.47317 | 1.47267 | 1.47417 | ||
6312 | 2009.09.18 18:50 | s/l | 3156 | 4.60 | 1.47267 | 1.47267 | 1.47417 | -230.00 | 45802.18 |
6313 | 2009.09.18 18:50 | buy | 3157 | 4.60 | 1.47258 | 1.47208 | 1.47358 | ||
6314 | 2009.09.18 18:56 | s/l | 3157 | 4.60 | 1.47208 | 1.47208 | 1.47358 | -230.00 | 45572.18 |
6315 | 2009.09.18 18:56 | buy | 3158 | 4.60 | 1.47199 | 1.47149 | 1.47299 | ||
6316 | 2009.09.18 19:20 | s/l | 3158 | 4.60 | 1.47149 | 1.47149 | 1.47299 | -230.00 | 45342.18 |
6317 | 2009.09.18 19:20 | buy | 3159 | 4.50 | 1.47127 | 1.47077 | 1.47227 | ||
6318 | 2009.09.18 20:50 | t/p | 3159 | 4.50 | 1.47227 | 1.47077 | 1.47227 | 450.00 | 45792.18 |
6319 | 2009.09.18 20:50 | buy | 3160 | 4.60 | 1.47245 | 1.47195 | 1.47345 | ||
6320 | 2009.09.18 20:57 | s/l | 3160 | 4.60 | 1.47195 | 1.47195 | 1.47345 | -230.00 | 45562.18 |
6321 | 2009.09.18 20:57 | buy | 3161 | 4.60 | 1.47190 | 1.47140 | 1.47290 | ||
6322 | 2009.09.18 21:43 | s/l | 3161 | 4.60 | 1.47140 | 1.47140 | 1.47290 | -230.00 | 45332.18 |
6323 | 2009.09.18 21:43 | buy | 3162 | 4.50 | 1.47143 | 1.47093 | 1.47243 | ||
6324 | 2009.09.18 21:50 | s/l | 3162 | 4.50 | 1.47093 | 1.47093 | 1.47243 | -225.00 | 45107.18 |
6325 | 2009.09.18 21:50 | buy | 3163 | 4.50 | 1.47094 | 1.47044 | 1.47194 | ||
6326 | 2009.09.18 21:59 | s/l | 3163 | 4.50 | 1.47044 | 1.47044 | 1.47194 | -225.00 | 44882.18 |
6327 | 2009.09.18 21:59 | buy | 3164 | 4.50 | 1.47027 | 1.46977 | 1.47127 | ||
6328 | 2009.09.18 22:02 | s/l | 3164 | 4.50 | 1.46977 | 1.46977 | 1.47127 | -225.00 | 44657.18 |
6329 | 2009.09.18 22:02 | buy | 3165 | 4.50 | 1.46987 | 1.46937 | 1.47087 | ||
6330 | 2009.09.18 22:59 | t/p | 3165 | 4.50 | 1.47087 | 1.46937 | 1.47087 | 450.00 | 45107.18 |
6331 | 2009.09.18 22:59 | buy | 3166 | 4.50 | 1.47114 | 1.47064 | 1.47214 | ||
6332 | 2009.09.21 00:00 | s/l | 3166 | 4.50 | 1.47064 | 1.47064 | 1.47214 | -226.80 | 44880.38 |
6333 | 2009.09.21 00:02 | sell | 3167 | 4.50 | 1.46943 | 1.46993 | 1.46843 | ||
6334 | 2009.09.21 00:50 | s/l | 3167 | 4.50 | 1.46993 | 1.46993 | 1.46843 | -225.00 | 44655.38 |
6335 | 2009.09.21 00:50 | sell | 3168 | 4.50 | 1.47023 | 1.47073 | 1.46923 | ||
6336 | 2009.09.21 01:20 | s/l | 3168 | 4.50 | 1.47073 | 1.47073 | 1.46923 | -225.00 | 44430.38 |
6337 | 2009.09.21 01:20 | sell | 3169 | 4.40 | 1.47077 | 1.47127 | 1.46977 | ||
6338 | 2009.09.21 02:32 | s/l | 3169 | 4.40 | 1.47127 | 1.47127 | 1.46977 | -220.00 | 44210.38 |
6339 | 2009.09.21 02:32 | sell | 3170 | 4.40 | 1.47119 | 1.47169 | 1.47019 | ||
6340 | 2009.09.21 03:15 | t/p | 3170 | 4.40 | 1.47019 | 1.47169 | 1.47019 | 440.00 | 44650.38 |
6341 | 2009.09.21 03:15 | sell | 3171 | 4.50 | 1.46990 | 1.47040 | 1.46890 | ||
6342 | 2009.09.21 03:33 | t/p | 3171 | 4.50 | 1.46890 | 1.47040 | 1.46890 | 450.00 | 45100.38 |
6343 | 2009.09.21 03:33 | buy | 3172 | 4.50 | 1.46857 | 1.46807 | 1.46957 | ||
6344 | 2009.09.21 03:50 | t/p | 3172 | 4.50 | 1.46957 | 1.46807 | 1.46957 | 450.00 | 45550.38 |
6345 | 2009.09.21 03:50 | sell | 3173 | 4.60 | 1.46983 | 1.47033 | 1.46883 | ||
6346 | 2009.09.21 03:59 | s/l | 3173 | 4.60 | 1.47033 | 1.47033 | 1.46883 | -230.00 | 45320.38 |
6347 | 2009.09.21 03:59 | sell | 3174 | 4.50 | 1.47042 | 1.47092 | 1.46942 | ||
6348 | 2009.09.21 04:20 | t/p | 3174 | 4.50 | 1.46942 | 1.47092 | 1.46942 | 450.00 | 45770.38 |
6349 | 2009.09.21 04:20 | buy | 3175 | 4.60 | 1.46897 | 1.46847 | 1.46997 | ||
6350 | 2009.09.21 05:45 | s/l | 3175 | 4.60 | 1.46847 | 1.46847 | 1.46997 | -230.00 | 45540.38 |
6351 | 2009.09.21 05:45 | buy | 3176 | 4.60 | 1.46835 | 1.46785 | 1.46935 | ||
6352 | 2009.09.21 05:50 | s/l | 3176 | 4.60 | 1.46785 | 1.46785 | 1.46935 | -230.00 | 45310.38 |
6353 | 2009.09.21 05:50 | buy | 3177 | 4.50 | 1.46787 | 1.46737 | 1.46887 | ||
6354 | 2009.09.21 06:15 | t/p | 3177 | 4.50 | 1.46887 | 1.46737 | 1.46887 | 450.00 | 45760.38 |
6355 | 2009.09.21 06:15 | buy | 3178 | 4.60 | 1.46923 | 1.46873 | 1.47023 | ||
6356 | 2009.09.21 06:45 | s/l | 3178 | 4.60 | 1.46873 | 1.46873 | 1.47023 | -230.00 | 45530.38 |
6357 | 2009.09.21 06:45 | buy | 3179 | 4.60 | 1.46865 | 1.46815 | 1.46965 | ||
6358 | 2009.09.21 07:05 | s/l | 3179 | 4.60 | 1.46815 | 1.46815 | 1.46965 | -230.00 | 45300.38 |
6359 | 2009.09.21 07:05 | buy | 3180 | 4.50 | 1.46822 | 1.46772 | 1.46922 | ||
6360 | 2009.09.21 07:15 | s/l | 3180 | 4.50 | 1.46772 | 1.46772 | 1.46922 | -225.00 | 45075.38 |
6361 | 2009.09.21 07:15 | buy | 3181 | 4.50 | 1.46725 | 1.46675 | 1.46825 | ||
6362 | 2009.09.21 07:20 | s/l | 3181 | 4.50 | 1.46675 | 1.46675 | 1.46825 | -225.00 | 44850.38 |
6363 | 2009.09.21 07:20 | buy | 3182 | 4.50 | 1.46647 | 1.46597 | 1.46747 | ||
6364 | 2009.09.21 07:27 | t/p | 3182 | 4.50 | 1.46747 | 1.46597 | 1.46747 | 450.00 | 45300.38 |
6365 | 2009.09.21 07:27 | buy | 3183 | 4.50 | 1.46798 | 1.46748 | 1.46898 | ||
6366 | 2009.09.21 07:40 | s/l | 3183 | 4.50 | 1.46748 | 1.46748 | 1.46898 | -225.00 | 45075.38 |
6367 | 2009.09.21 07:40 | buy | 3184 | 4.50 | 1.46749 | 1.46699 | 1.46849 | ||
6368 | 2009.09.21 07:45 | s/l | 3184 | 4.50 | 1.46699 | 1.46699 | 1.46849 | -225.00 | 44850.38 |
6369 | 2009.09.21 07:45 | buy | 3185 | 4.50 | 1.46692 | 1.46642 | 1.46792 | ||
6370 | 2009.09.21 07:50 | s/l | 3185 | 4.50 | 1.46642 | 1.46642 | 1.46792 | -225.00 | 44625.38 |
6371 | 2009.09.21 07:50 | buy | 3186 | 4.50 | 1.46617 | 1.46567 | 1.46717 | ||
6372 | 2009.09.21 08:07 | t/p | 3186 | 4.50 | 1.46717 | 1.46567 | 1.46717 | 450.00 | 45075.38 |
6373 | 2009.09.21 08:07 | buy | 3187 | 4.50 | 1.46740 | 1.46690 | 1.46840 | ||
6374 | 2009.09.21 08:10 | s/l | 3187 | 4.50 | 1.46690 | 1.46690 | 1.46840 | -225.00 | 44850.38 |
6375 | 2009.09.21 08:10 | buy | 3188 | 4.50 | 1.46666 | 1.46616 | 1.46766 | ||
6376 | 2009.09.21 08:15 | s/l | 3188 | 4.50 | 1.46616 | 1.46616 | 1.46766 | -225.00 | 44625.38 |
6377 | 2009.09.21 08:15 | buy | 3189 | 4.50 | 1.46611 | 1.46561 | 1.46711 | ||
6378 | 2009.09.21 08:20 | s/l | 3189 | 4.50 | 1.46561 | 1.46561 | 1.46711 | -225.00 | 44400.38 |
6379 | 2009.09.21 08:20 | buy | 3190 | 4.40 | 1.46537 | 1.46487 | 1.46637 | ||
6380 | 2009.09.21 08:32 | s/l | 3190 | 4.40 | 1.46487 | 1.46487 | 1.46637 | -220.00 | 44180.38 |
6381 | 2009.09.21 08:32 | buy | 3191 | 4.40 | 1.46407 | 1.46357 | 1.46507 | ||
6382 | 2009.09.21 08:40 | t/p | 3191 | 4.40 | 1.46507 | 1.46357 | 1.46507 | 440.00 | 44620.38 |
6383 | 2009.09.21 08:40 | buy | 3192 | 4.50 | 1.46527 | 1.46477 | 1.46627 | ||
6384 | 2009.09.21 08:50 | t/p | 3192 | 4.50 | 1.46627 | 1.46477 | 1.46627 | 450.00 | 45070.38 |
6385 | 2009.09.21 08:50 | buy | 3193 | 4.50 | 1.46707 | 1.46657 | 1.46807 | ||
6386 | 2009.09.21 08:52 | s/l | 3193 | 4.50 | 1.46657 | 1.46657 | 1.46807 | -225.00 | 44845.38 |
6387 | 2009.09.21 08:52 | buy | 3194 | 4.50 | 1.46647 | 1.46597 | 1.46747 | ||
6388 | 2009.09.21 08:57 | s/l | 3194 | 4.50 | 1.46597 | 1.46597 | 1.46747 | -225.00 | 44620.38 |
6389 | 2009.09.21 08:57 | buy | 3195 | 4.50 | 1.46587 | 1.46537 | 1.46687 | ||
6390 | 2009.09.21 09:20 | s/l | 3195 | 4.50 | 1.46537 | 1.46537 | 1.46687 | -225.00 | 44395.38 |
6391 | 2009.09.21 09:20 | buy | 3196 | 4.40 | 1.46487 | 1.46437 | 1.46587 | ||
6392 | 2009.09.21 09:27 | t/p | 3196 | 4.40 | 1.46587 | 1.46437 | 1.46587 | 440.00 | 44835.38 |
6393 | 2009.09.21 09:27 | buy | 3197 | 4.50 | 1.46622 | 1.46572 | 1.46722 | ||
6394 | 2009.09.21 09:45 | s/l | 3197 | 4.50 | 1.46572 | 1.46572 | 1.46722 | -225.00 | 44610.38 |
6395 | 2009.09.21 09:45 | buy | 3198 | 4.50 | 1.46552 | 1.46502 | 1.46652 | ||
6396 | 2009.09.21 09:50 | s/l | 3198 | 4.50 | 1.46502 | 1.46502 | 1.46652 | -225.00 | 44385.38 |
6397 | 2009.09.21 09:50 | buy | 3199 | 4.40 | 1.46487 | 1.46437 | 1.46587 | ||
6398 | 2009.09.21 10:03 | s/l | 3199 | 4.40 | 1.46437 | 1.46437 | 1.46587 | -220.00 | 44165.38 |
6399 | 2009.09.21 10:03 | buy | 3200 | 4.40 | 1.46445 | 1.46395 | 1.46545 | ||
6400 | 2009.09.21 10:20 | t/p | 3200 | 4.40 | 1.46545 | 1.46395 | 1.46545 | 440.00 | 44605.38 |
6401 | 2009.09.21 10:20 | buy | 3201 | 4.50 | 1.46572 | 1.46522 | 1.46672 | ||
6402 | 2009.09.21 10:45 | t/p | 3201 | 4.50 | 1.46672 | 1.46522 | 1.46672 | 450.00 | 45055.38 |
6403 | 2009.09.21 10:45 | buy | 3202 | 4.50 | 1.46690 | 1.46640 | 1.46790 | ||
6404 | 2009.09.21 10:59 | s/l | 3202 | 4.50 | 1.46640 | 1.46640 | 1.46790 | -225.00 | 44830.38 |
6405 | 2009.09.21 10:59 | buy | 3203 | 4.50 | 1.46628 | 1.46578 | 1.46728 | ||
6406 | 2009.09.21 11:15 | s/l | 3203 | 4.50 | 1.46578 | 1.46578 | 1.46728 | -225.00 | 44605.38 |
6407 | 2009.09.21 11:15 | buy | 3204 | 4.50 | 1.46554 | 1.46504 | 1.46654 | ||
6408 | 2009.09.21 11:20 | s/l | 3204 | 4.50 | 1.46504 | 1.46504 | 1.46654 | -225.00 | 44380.38 |
6409 | 2009.09.21 11:20 | buy | 3205 | 4.40 | 1.46507 | 1.46457 | 1.46607 | ||
6410 | 2009.09.21 11:37 | s/l | 3205 | 4.40 | 1.46457 | 1.46457 | 1.46607 | -220.00 | 44160.38 |
6411 | 2009.09.21 11:37 | buy | 3206 | 4.40 | 1.46458 | 1.46408 | 1.46558 | ||
6412 | 2009.09.21 11:50 | t/p | 3206 | 4.40 | 1.46558 | 1.46408 | 1.46558 | 440.00 | 44600.38 |
6413 | 2009.09.21 11:50 | buy | 3207 | 4.50 | 1.46592 | 1.46542 | 1.46692 | ||
6414 | 2009.09.21 11:57 | s/l | 3207 | 4.50 | 1.46542 | 1.46542 | 1.46692 | -225.00 | 44375.38 |
6415 | 2009.09.21 11:57 | buy | 3208 | 4.40 | 1.46543 | 1.46493 | 1.46643 | ||
6416 | 2009.09.21 12:15 | s/l | 3208 | 4.40 | 1.46493 | 1.46493 | 1.46643 | -220.00 | 44155.38 |
6417 | 2009.09.21 12:15 | buy | 3209 | 4.40 | 1.46496 | 1.46446 | 1.46596 | ||
6418 | 2009.09.21 12:20 | s/l | 3209 | 4.40 | 1.46446 | 1.46446 | 1.46596 | -220.00 | 43935.38 |
6419 | 2009.09.21 12:20 | buy | 3210 | 4.40 | 1.46438 | 1.46388 | 1.46538 | ||
6420 | 2009.09.21 12:45 | t/p | 3210 | 4.40 | 1.46538 | 1.46388 | 1.46538 | 440.00 | 44375.38 |
6421 | 2009.09.21 12:45 | buy | 3211 | 4.40 | 1.46567 | 1.46517 | 1.46667 | ||
6422 | 2009.09.21 13:20 | t/p | 3211 | 4.40 | 1.46667 | 1.46517 | 1.46667 | 440.00 | 44815.38 |
6423 | 2009.09.21 13:20 | buy | 3212 | 4.50 | 1.46696 | 1.46646 | 1.46796 | ||
6424 | 2009.09.21 13:27 | s/l | 3212 | 4.50 | 1.46646 | 1.46646 | 1.46796 | -225.00 | 44590.38 |
6425 | 2009.09.21 13:27 | buy | 3213 | 4.50 | 1.46649 | 1.46599 | 1.46749 | ||
6426 | 2009.09.21 13:50 | s/l | 3213 | 4.50 | 1.46599 | 1.46599 | 1.46749 | -225.00 | 44365.38 |
6427 | 2009.09.21 13:50 | buy | 3214 | 4.40 | 1.46588 | 1.46538 | 1.46688 | ||
6428 | 2009.09.21 14:07 | t/p | 3214 | 4.40 | 1.46688 | 1.46538 | 1.46688 | 440.00 | 44805.38 |
6429 | 2009.09.21 14:07 | buy | 3215 | 4.50 | 1.46708 | 1.46658 | 1.46808 | ||
6430 | 2009.09.21 14:10 | s/l | 3215 | 4.50 | 1.46658 | 1.46658 | 1.46808 | -225.00 | 44580.38 |
6431 | 2009.09.21 14:10 | buy | 3216 | 4.50 | 1.46509 | 1.46459 | 1.46609 | ||
6432 | 2009.09.21 14:15 | s/l | 3216 | 4.50 | 1.46459 | 1.46459 | 1.46609 | -225.00 | 44355.38 |
6433 | 2009.09.21 14:15 | buy | 3217 | 4.40 | 1.46359 | 1.46309 | 1.46459 | ||
6434 | 2009.09.21 14:20 | s/l | 3217 | 4.40 | 1.46309 | 1.46309 | 1.46459 | -220.00 | 44135.38 |
6435 | 2009.09.21 14:20 | buy | 3218 | 4.40 | 1.46160 | 1.46110 | 1.46260 | ||
6436 | 2009.09.21 14:27 | t/p | 3218 | 4.40 | 1.46260 | 1.46110 | 1.46260 | 440.00 | 44575.38 |
6437 | 2009.09.21 14:27 | buy | 3219 | 4.50 | 1.46359 | 1.46309 | 1.46459 | ||
6438 | 2009.09.21 14:27 | s/l | 3219 | 4.50 | 1.46309 | 1.46309 | 1.46459 | -225.00 | 44350.38 |
6439 | 2009.09.21 14:27 | buy | 3220 | 4.40 | 1.46289 | 1.46239 | 1.46389 | ||
6440 | 2009.09.21 14:45 | s/l | 3220 | 4.40 | 1.46239 | 1.46239 | 1.46389 | -220.00 | 44130.38 |
6441 | 2009.09.21 14:45 | buy | 3221 | 4.40 | 1.46204 | 1.46154 | 1.46304 | ||
6442 | 2009.09.21 14:50 | s/l | 3221 | 4.40 | 1.46154 | 1.46154 | 1.46304 | -220.00 | 43910.38 |
6443 | 2009.09.21 14:50 | buy | 3222 | 4.40 | 1.46122 | 1.46072 | 1.46222 | ||
6444 | 2009.09.21 14:59 | t/p | 3222 | 4.40 | 1.46222 | 1.46072 | 1.46222 | 440.00 | 44350.38 |
6445 | 2009.09.21 14:59 | buy | 3223 | 4.40 | 1.46277 | 1.46227 | 1.46377 | ||
6446 | 2009.09.21 15:02 | s/l | 3223 | 4.40 | 1.46227 | 1.46227 | 1.46377 | -220.00 | 44130.38 |
6447 | 2009.09.21 15:02 | buy | 3224 | 4.40 | 1.46142 | 1.46092 | 1.46242 | ||
6448 | 2009.09.21 15:15 | t/p | 3224 | 4.40 | 1.46242 | 1.46092 | 1.46242 | 440.00 | 44570.38 |
6449 | 2009.09.21 15:15 | buy | 3225 | 4.50 | 1.46316 | 1.46266 | 1.46416 | ||
6450 | 2009.09.21 15:40 | t/p | 3225 | 4.50 | 1.46416 | 1.46266 | 1.46416 | 450.00 | 45020.38 |
6451 | 2009.09.21 15:40 | buy | 3226 | 4.50 | 1.46433 | 1.46383 | 1.46533 | ||
6452 | 2009.09.21 15:50 | t/p | 3226 | 4.50 | 1.46533 | 1.46383 | 1.46533 | 450.00 | 45470.38 |
6453 | 2009.09.21 15:50 | buy | 3227 | 4.50 | 1.46619 | 1.46569 | 1.46719 | ||
6454 | 2009.09.21 15:52 | s/l | 3227 | 4.50 | 1.46569 | 1.46569 | 1.46719 | -225.00 | 45245.38 |
6455 | 2009.09.21 15:52 | buy | 3228 | 4.50 | 1.46557 | 1.46507 | 1.46657 | ||
6456 | 2009.09.21 15:57 | s/l | 3228 | 4.50 | 1.46507 | 1.46507 | 1.46657 | -225.00 | 45020.38 |
6457 | 2009.09.21 15:57 | buy | 3229 | 4.50 | 1.46495 | 1.46445 | 1.46595 | ||
6458 | 2009.09.21 16:02 | s/l | 3229 | 4.50 | 1.46445 | 1.46445 | 1.46595 | -225.00 | 44795.38 |
6459 | 2009.09.21 16:02 | buy | 3230 | 4.50 | 1.46391 | 1.46341 | 1.46491 | ||
6460 | 2009.09.21 16:15 | t/p | 3230 | 4.50 | 1.46491 | 1.46341 | 1.46491 | 450.00 | 45245.38 |
6461 | 2009.09.21 16:15 | buy | 3231 | 4.50 | 1.46562 | 1.46512 | 1.46662 | ||
6462 | 2009.09.21 16:45 | s/l | 3231 | 4.50 | 1.46512 | 1.46512 | 1.46662 | -225.00 | 45020.38 |
6463 | 2009.09.21 16:45 | buy | 3232 | 4.50 | 1.46503 | 1.46453 | 1.46603 | ||
6464 | 2009.09.21 16:50 | s/l | 3232 | 4.50 | 1.46453 | 1.46453 | 1.46603 | -225.00 | 44795.38 |
6465 | 2009.09.21 16:50 | buy | 3233 | 4.50 | 1.46437 | 1.46387 | 1.46537 | ||
6466 | 2009.09.21 16:59 | t/p | 3233 | 4.50 | 1.46537 | 1.46387 | 1.46537 | 450.00 | 45245.38 |
6467 | 2009.09.21 16:59 | buy | 3234 | 4.50 | 1.46569 | 1.46519 | 1.46669 | ||
6468 | 2009.09.21 17:07 | s/l | 3234 | 4.50 | 1.46519 | 1.46519 | 1.46669 | -225.00 | 45020.38 |
6469 | 2009.09.21 17:07 | buy | 3235 | 4.50 | 1.46499 | 1.46449 | 1.46599 | ||
6470 | 2009.09.21 17:10 | t/p | 3235 | 4.50 | 1.46599 | 1.46449 | 1.46599 | 450.00 | 45470.38 |
6471 | 2009.09.21 17:10 | buy | 3236 | 4.50 | 1.46698 | 1.46648 | 1.46798 | ||
6472 | 2009.09.21 17:12 | s/l | 3236 | 4.50 | 1.46648 | 1.46648 | 1.46798 | -225.00 | 45245.38 |
6473 | 2009.09.21 17:12 | buy | 3237 | 4.50 | 1.46658 | 1.46608 | 1.46758 | ||
6474 | 2009.09.21 17:15 | t/p | 3237 | 4.50 | 1.46758 | 1.46608 | 1.46758 | 450.00 | 45695.38 |
6475 | 2009.09.21 17:15 | buy | 3238 | 4.60 | 1.46818 | 1.46768 | 1.46918 | ||
6476 | 2009.09.21 17:17 | s/l | 3238 | 4.60 | 1.46768 | 1.46768 | 1.46918 | -230.00 | 45465.38 |
6477 | 2009.09.21 17:17 | buy | 3239 | 4.50 | 1.46778 | 1.46728 | 1.46878 | ||
6478 | 2009.09.21 17:20 | t/p | 3239 | 4.50 | 1.46878 | 1.46728 | 1.46878 | 450.00 | 45915.38 |
6479 | 2009.09.21 17:20 | sell | 3240 | 4.60 | 1.46927 | 1.46977 | 1.46827 | ||
6480 | 2009.09.21 17:27 | t/p | 3240 | 4.60 | 1.46827 | 1.46977 | 1.46827 | 460.00 | 46375.38 |
6481 | 2009.09.21 17:27 | buy | 3241 | 4.60 | 1.46778 | 1.46728 | 1.46878 | ||
6482 | 2009.09.21 17:40 | t/p | 3241 | 4.60 | 1.46878 | 1.46728 | 1.46878 | 460.00 | 46835.38 |
6483 | 2009.09.21 17:40 | buy | 3242 | 4.70 | 1.46913 | 1.46863 | 1.47013 | ||
6484 | 2009.09.21 17:50 | t/p | 3242 | 4.70 | 1.47013 | 1.46863 | 1.47013 | 470.00 | 47305.38 |
6485 | 2009.09.21 17:50 | sell | 3243 | 4.70 | 1.47018 | 1.47068 | 1.46918 | ||
6486 | 2009.09.21 17:59 | t/p | 3243 | 4.70 | 1.46918 | 1.47068 | 1.46918 | 470.00 | 47775.38 |
6487 | 2009.09.21 17:59 | buy | 3244 | 4.80 | 1.46912 | 1.46862 | 1.47012 | ||
6488 | 2009.09.21 18:20 | s/l | 3244 | 4.80 | 1.46862 | 1.46862 | 1.47012 | -240.00 | 47535.38 |
6489 | 2009.09.21 18:20 | buy | 3245 | 4.80 | 1.46836 | 1.46786 | 1.46936 | ||
6490 | 2009.09.21 18:26 | s/l | 3245 | 4.80 | 1.46786 | 1.46786 | 1.46936 | -240.00 | 47295.38 |
6491 | 2009.09.21 18:26 | buy | 3246 | 4.70 | 1.46777 | 1.46727 | 1.46877 | ||
6492 | 2009.09.21 18:50 | s/l | 3246 | 4.70 | 1.46727 | 1.46727 | 1.46877 | -235.00 | 47060.38 |
6493 | 2009.09.21 18:50 | buy | 3247 | 4.70 | 1.46719 | 1.46669 | 1.46819 | ||
6494 | 2009.09.21 19:45 | t/p | 3247 | 4.70 | 1.46819 | 1.46669 | 1.46819 | 470.00 | 47530.38 |
6495 | 2009.09.21 19:45 | buy | 3248 | 4.80 | 1.46860 | 1.46810 | 1.46960 | ||
6496 | 2009.09.21 20:02 | s/l | 3248 | 4.80 | 1.46810 | 1.46810 | 1.46960 | -240.00 | 47290.38 |
6497 | 2009.09.21 20:02 | buy | 3249 | 4.70 | 1.46750 | 1.46700 | 1.46850 | ||
6498 | 2009.09.21 20:20 | t/p | 3249 | 4.70 | 1.46850 | 1.46700 | 1.46850 | 470.00 | 47760.38 |
6499 | 2009.09.21 20:20 | buy | 3250 | 4.80 | 1.46876 | 1.46826 | 1.46976 | ||
6500 | 2009.09.21 20:27 | s/l | 3250 | 4.80 | 1.46826 | 1.46826 | 1.46976 | -240.00 | 47520.38 |
6501 | 2009.09.21 20:27 | buy | 3251 | 4.80 | 1.46825 | 1.46775 | 1.46925 | ||
6502 | 2009.09.21 20:45 | s/l | 3251 | 4.80 | 1.46775 | 1.46775 | 1.46925 | -240.00 | 47280.38 |
6503 | 2009.09.21 20:45 | buy | 3252 | 4.70 | 1.46777 | 1.46727 | 1.46877 | ||
6504 | 2009.09.21 20:50 | s/l | 3252 | 4.70 | 1.46727 | 1.46727 | 1.46877 | -235.00 | 47045.38 |
6505 | 2009.09.21 20:50 | buy | 3253 | 4.70 | 1.46737 | 1.46687 | 1.46837 | ||
6506 | 2009.09.21 21:15 | t/p | 3253 | 4.70 | 1.46837 | 1.46687 | 1.46837 | 470.00 | 47515.38 |
6507 | 2009.09.21 21:15 | buy | 3254 | 4.80 | 1.46861 | 1.46811 | 1.46961 | ||
6508 | 2009.09.21 21:40 | s/l | 3254 | 4.80 | 1.46811 | 1.46811 | 1.46961 | -240.00 | 47275.38 |
6509 | 2009.09.21 21:40 | buy | 3255 | 4.70 | 1.46787 | 1.46737 | 1.46887 | ||
6510 | 2009.09.21 21:46 | s/l | 3255 | 4.70 | 1.46737 | 1.46737 | 1.46887 | -235.00 | 47040.38 |
6511 | 2009.09.21 21:46 | buy | 3256 | 4.70 | 1.46731 | 1.46681 | 1.46831 | ||
6512 | 2009.09.22 00:50 | t/p | 3256 | 4.70 | 1.46831 | 1.46681 | 1.46831 | 468.12 | 47508.50 |
6513 | 2009.09.22 00:50 | sell | 3257 | 4.80 | 1.46849 | 1.46899 | 1.46749 | ||
6514 | 2009.09.22 01:20 | s/l | 3257 | 4.80 | 1.46899 | 1.46899 | 1.46749 | -240.00 | 47268.50 |
6515 | 2009.09.22 01:20 | sell | 3258 | 4.70 | 1.46917 | 1.46967 | 1.46817 | ||
6516 | 2009.09.22 01:50 | t/p | 3258 | 4.70 | 1.46817 | 1.46967 | 1.46817 | 470.00 | 47738.50 |
6517 | 2009.09.22 01:50 | sell | 3259 | 4.80 | 1.46785 | 1.46835 | 1.46685 | ||
6518 | 2009.09.22 01:57 | s/l | 3259 | 4.80 | 1.46835 | 1.46835 | 1.46685 | -240.00 | 47498.50 |
6519 | 2009.09.22 01:57 | sell | 3260 | 4.70 | 1.46834 | 1.46884 | 1.46734 | ||
6520 | 2009.09.22 02:10 | s/l | 3260 | 4.70 | 1.46884 | 1.46884 | 1.46734 | -235.00 | 47263.50 |
6521 | 2009.09.22 02:10 | sell | 3261 | 4.70 | 1.46883 | 1.46933 | 1.46783 | ||
6522 | 2009.09.22 02:40 | s/l | 3261 | 4.70 | 1.46933 | 1.46933 | 1.46783 | -235.00 | 47028.50 |
6523 | 2009.09.22 02:40 | sell | 3262 | 4.70 | 1.46967 | 1.47017 | 1.46867 | ||
6524 | 2009.09.22 02:45 | s/l | 3262 | 4.70 | 1.47017 | 1.47017 | 1.46867 | -235.00 | 46793.50 |
6525 | 2009.09.22 02:45 | sell | 3263 | 4.70 | 1.47023 | 1.47073 | 1.46923 | ||
6526 | 2009.09.22 02:50 | s/l | 3263 | 4.70 | 1.47073 | 1.47073 | 1.46923 | -235.00 | 46558.50 |
6527 | 2009.09.22 02:50 | sell | 3264 | 4.70 | 1.47080 | 1.47130 | 1.46980 | ||
6528 | 2009.09.22 03:15 | s/l | 3264 | 4.70 | 1.47130 | 1.47130 | 1.46980 | -235.00 | 46323.50 |
6529 | 2009.09.22 03:15 | sell | 3265 | 4.60 | 1.47123 | 1.47173 | 1.47023 | ||
6530 | 2009.09.22 03:20 | s/l | 3265 | 4.60 | 1.47173 | 1.47173 | 1.47023 | -230.00 | 46093.50 |
6531 | 2009.09.22 03:20 | sell | 3266 | 4.60 | 1.47172 | 1.47222 | 1.47072 | ||
6532 | 2009.09.22 03:50 | t/p | 3266 | 4.60 | 1.47072 | 1.47222 | 1.47072 | 460.00 | 46553.50 |
6533 | 2009.09.22 03:50 | sell | 3267 | 4.70 | 1.47057 | 1.47107 | 1.46957 | ||
6534 | 2009.09.22 03:57 | s/l | 3267 | 4.70 | 1.47107 | 1.47107 | 1.46957 | -235.00 | 46318.50 |
6535 | 2009.09.22 03:57 | sell | 3268 | 4.60 | 1.47104 | 1.47154 | 1.47004 | ||
6536 | 2009.09.22 04:20 | s/l | 3268 | 4.60 | 1.47154 | 1.47154 | 1.47004 | -230.00 | 46088.50 |
6537 | 2009.09.22 04:20 | sell | 3269 | 4.60 | 1.47171 | 1.47221 | 1.47071 | ||
6538 | 2009.09.22 04:50 | s/l | 3269 | 4.60 | 1.47221 | 1.47221 | 1.47071 | -230.00 | 45858.50 |
6539 | 2009.09.22 04:50 | sell | 3270 | 4.60 | 1.47211 | 1.47261 | 1.47111 | ||
6540 | 2009.09.22 07:02 | t/p | 3270 | 4.60 | 1.47111 | 1.47261 | 1.47111 | 460.00 | 46318.50 |
6541 | 2009.09.22 07:02 | sell | 3271 | 4.60 | 1.47077 | 1.47127 | 1.46977 | ||
6542 | 2009.09.22 07:10 | s/l | 3271 | 4.60 | 1.47127 | 1.47127 | 1.46977 | -230.00 | 46088.50 |
6543 | 2009.09.22 07:10 | sell | 3272 | 4.60 | 1.47117 | 1.47167 | 1.47017 | ||
6544 | 2009.09.22 07:20 | s/l | 3272 | 4.60 | 1.47167 | 1.47167 | 1.47017 | -230.00 | 45858.50 |
6545 | 2009.09.22 07:20 | sell | 3273 | 4.60 | 1.47177 | 1.47227 | 1.47077 | ||
6546 | 2009.09.22 08:07 | t/p | 3273 | 4.60 | 1.47077 | 1.47227 | 1.47077 | 460.00 | 46318.50 |
6547 | 2009.09.22 08:07 | sell | 3274 | 4.60 | 1.47057 | 1.47107 | 1.46957 | ||
6548 | 2009.09.22 08:10 | s/l | 3274 | 4.60 | 1.47107 | 1.47107 | 1.46957 | -230.00 | 46088.50 |
6549 | 2009.09.22 08:10 | sell | 3275 | 4.60 | 1.47177 | 1.47227 | 1.47077 | ||
6550 | 2009.09.22 08:15 | s/l | 3275 | 4.60 | 1.47227 | 1.47227 | 1.47077 | -230.00 | 45858.50 |
6551 | 2009.09.22 08:15 | sell | 3276 | 4.60 | 1.47248 | 1.47298 | 1.47148 | ||
6552 | 2009.09.22 08:20 | s/l | 3276 | 4.60 | 1.47298 | 1.47298 | 1.47148 | -230.00 | 45628.50 |
6553 | 2009.09.22 08:20 | sell | 3277 | 4.60 | 1.47320 | 1.47370 | 1.47220 | ||
6554 | 2009.09.22 08:45 | s/l | 3277 | 4.60 | 1.47370 | 1.47370 | 1.47220 | -230.00 | 45398.50 |
6555 | 2009.09.22 08:45 | sell | 3278 | 4.50 | 1.47398 | 1.47448 | 1.47298 | ||
6556 | 2009.09.22 08:50 | s/l | 3278 | 4.50 | 1.47448 | 1.47448 | 1.47298 | -225.00 | 45173.50 |
6557 | 2009.09.22 08:50 | sell | 3279 | 4.50 | 1.47462 | 1.47512 | 1.47362 | ||
6558 | 2009.09.22 09:02 | t/p | 3279 | 4.50 | 1.47362 | 1.47512 | 1.47362 | 450.00 | 45623.50 |
6559 | 2009.09.22 09:02 | sell | 3280 | 4.60 | 1.47299 | 1.47349 | 1.47199 | ||
6560 | 2009.09.22 09:05 | s/l | 3280 | 4.60 | 1.47349 | 1.47349 | 1.47199 | -230.00 | 45393.50 |
6561 | 2009.09.22 09:05 | sell | 3281 | 4.50 | 1.47350 | 1.47400 | 1.47250 | ||
6562 | 2009.09.22 09:10 | s/l | 3281 | 4.50 | 1.47400 | 1.47400 | 1.47250 | -225.00 | 45168.50 |
6563 | 2009.09.22 09:10 | sell | 3282 | 4.50 | 1.47503 | 1.47553 | 1.47403 | ||
6564 | 2009.09.22 09:15 | s/l | 3282 | 4.50 | 1.47553 | 1.47553 | 1.47403 | -225.00 | 44943.50 |
6565 | 2009.09.22 09:15 | sell | 3283 | 4.50 | 1.47655 | 1.47705 | 1.47555 | ||
6566 | 2009.09.22 09:20 | s/l | 3283 | 4.50 | 1.47705 | 1.47705 | 1.47555 | -225.00 | 44718.50 |
6567 | 2009.09.22 09:20 | sell | 3284 | 4.50 | 1.47808 | 1.47858 | 1.47708 | ||
6568 | 2009.09.22 09:27 | t/p | 3284 | 4.50 | 1.47708 | 1.47858 | 1.47708 | 450.00 | 45168.50 |
6569 | 2009.09.22 09:27 | sell | 3285 | 4.50 | 1.47604 | 1.47654 | 1.47504 | ||
6570 | 2009.09.22 09:27 | s/l | 3285 | 4.50 | 1.47654 | 1.47654 | 1.47504 | -225.00 | 44943.50 |
6571 | 2009.09.22 09:27 | sell | 3286 | 4.50 | 1.47786 | 1.47836 | 1.47686 | ||
6572 | 2009.09.22 09:32 | s/l | 3286 | 4.50 | 1.47836 | 1.47836 | 1.47686 | -225.00 | 44718.50 |
6573 | 2009.09.22 09:32 | sell | 3287 | 4.50 | 1.47892 | 1.47942 | 1.47792 | ||
6574 | 2009.09.22 09:50 | t/p | 3287 | 4.50 | 1.47792 | 1.47942 | 1.47792 | 450.00 | 45168.50 |
6575 | 2009.09.22 09:50 | sell | 3288 | 4.50 | 1.47716 | 1.47766 | 1.47616 | ||
6576 | 2009.09.22 09:59 | s/l | 3288 | 4.50 | 1.47766 | 1.47766 | 1.47616 | -225.00 | 44943.50 |
6577 | 2009.09.22 09:59 | sell | 3289 | 4.50 | 1.47787 | 1.47837 | 1.47687 | ||
6578 | 2009.09.22 10:10 | s/l | 3289 | 4.50 | 1.47837 | 1.47837 | 1.47687 | -225.00 | 44718.50 |
6579 | 2009.09.22 10:10 | sell | 3290 | 4.50 | 1.47838 | 1.47888 | 1.47738 | ||
6580 | 2009.09.22 10:15 | s/l | 3290 | 4.50 | 1.47888 | 1.47888 | 1.47738 | -225.00 | 44493.50 |
6581 | 2009.09.22 10:15 | sell | 3291 | 4.40 | 1.47909 | 1.47959 | 1.47809 | ||
6582 | 2009.09.22 10:20 | s/l | 3291 | 4.40 | 1.47959 | 1.47959 | 1.47809 | -220.00 | 44273.50 |
6583 | 2009.09.22 10:20 | sell | 3292 | 4.40 | 1.47979 | 1.48029 | 1.47879 | ||
6584 | 2009.09.22 10:45 | t/p | 3292 | 4.40 | 1.47879 | 1.48029 | 1.47879 | 440.00 | 44713.50 |
6585 | 2009.09.22 10:45 | sell | 3293 | 4.50 | 1.47856 | 1.47906 | 1.47756 | ||
6586 | 2009.09.22 11:20 | s/l | 3293 | 4.50 | 1.47906 | 1.47906 | 1.47756 | -225.00 | 44488.50 |
6587 | 2009.09.22 11:20 | sell | 3294 | 4.40 | 1.47899 | 1.47949 | 1.47799 | ||
6588 | 2009.09.22 11:40 | s/l | 3294 | 4.40 | 1.47949 | 1.47949 | 1.47799 | -220.00 | 44268.50 |
6589 | 2009.09.22 11:40 | sell | 3295 | 4.40 | 1.47973 | 1.48023 | 1.47873 | ||
6590 | 2009.09.22 11:45 | s/l | 3295 | 4.40 | 1.48023 | 1.48023 | 1.47873 | -220.00 | 44048.50 |
6591 | 2009.09.22 11:45 | sell | 3296 | 4.40 | 1.48044 | 1.48094 | 1.47944 | ||
6592 | 2009.09.22 11:50 | s/l | 3296 | 4.40 | 1.48094 | 1.48094 | 1.47944 | -220.00 | 43828.50 |
6593 | 2009.09.22 11:50 | sell | 3297 | 4.40 | 1.48116 | 1.48166 | 1.48016 | ||
6594 | 2009.09.22 12:02 | s/l | 3297 | 4.40 | 1.48166 | 1.48166 | 1.48016 | -220.00 | 43608.50 |
6595 | 2009.09.22 12:02 | sell | 3298 | 4.40 | 1.48181 | 1.48231 | 1.48081 | ||
6596 | 2009.09.22 12:15 | t/p | 3298 | 4.40 | 1.48081 | 1.48231 | 1.48081 | 440.00 | 44048.50 |
6597 | 2009.09.22 12:15 | sell | 3299 | 4.40 | 1.48028 | 1.48078 | 1.47928 | ||
6598 | 2009.09.22 12:50 | t/p | 3299 | 4.40 | 1.47928 | 1.48078 | 1.47928 | 440.00 | 44488.50 |
6599 | 2009.09.22 12:50 | sell | 3300 | 4.40 | 1.47903 | 1.47953 | 1.47803 | ||
6600 | 2009.09.22 12:59 | s/l | 3300 | 4.40 | 1.47953 | 1.47953 | 1.47803 | -220.00 | 44268.50 |
6601 | 2009.09.22 12:59 | sell | 3301 | 4.40 | 1.47948 | 1.47998 | 1.47848 | ||
6602 | 2009.09.22 13:50 | t/p | 3301 | 4.40 | 1.47848 | 1.47998 | 1.47848 | 440.00 | 44708.50 |
6603 | 2009.09.22 13:50 | sell | 3302 | 4.50 | 1.47807 | 1.47857 | 1.47707 | ||
6604 | 2009.09.22 13:57 | s/l | 3302 | 4.50 | 1.47857 | 1.47857 | 1.47707 | -225.00 | 44483.50 |
6605 | 2009.09.22 13:57 | sell | 3303 | 4.40 | 1.47863 | 1.47913 | 1.47763 | ||
6606 | 2009.09.22 14:07 | t/p | 3303 | 4.40 | 1.47763 | 1.47913 | 1.47763 | 440.00 | 44923.50 |
6607 | 2009.09.22 14:07 | sell | 3304 | 4.50 | 1.47752 | 1.47802 | 1.47652 | ||
6608 | 2009.09.22 14:10 | s/l | 3304 | 4.50 | 1.47802 | 1.47802 | 1.47652 | -225.00 | 44698.50 |
6609 | 2009.09.22 14:10 | sell | 3305 | 4.50 | 1.47807 | 1.47857 | 1.47707 | ||
6610 | 2009.09.22 14:20 | s/l | 3305 | 4.50 | 1.47857 | 1.47857 | 1.47707 | -225.00 | 44473.50 |
6611 | 2009.09.22 14:20 | sell | 3306 | 4.40 | 1.47873 | 1.47923 | 1.47773 | ||
6612 | 2009.09.22 14:32 | t/p | 3306 | 4.40 | 1.47773 | 1.47923 | 1.47773 | 440.00 | 44913.50 |
6613 | 2009.09.22 14:32 | sell | 3307 | 4.50 | 1.47754 | 1.47804 | 1.47654 | ||
6614 | 2009.09.22 14:40 | s/l | 3307 | 4.50 | 1.47804 | 1.47804 | 1.47654 | -225.00 | 44688.50 |
6615 | 2009.09.22 14:40 | sell | 3308 | 4.50 | 1.47866 | 1.47916 | 1.47766 | ||
6616 | 2009.09.22 14:45 | s/l | 3308 | 4.50 | 1.47916 | 1.47916 | 1.47766 | -225.00 | 44463.50 |
6617 | 2009.09.22 14:45 | sell | 3309 | 4.40 | 1.47949 | 1.47999 | 1.47849 | ||
6618 | 2009.09.22 14:50 | s/l | 3309 | 4.40 | 1.47999 | 1.47999 | 1.47849 | -220.00 | 44243.50 |
6619 | 2009.09.22 14:50 | sell | 3310 | 4.40 | 1.48033 | 1.48083 | 1.47933 | ||
6620 | 2009.09.22 14:57 | t/p | 3310 | 4.40 | 1.47933 | 1.48083 | 1.47933 | 440.00 | 44683.50 |
6621 | 2009.09.22 14:57 | sell | 3311 | 4.50 | 1.47921 | 1.47971 | 1.47821 | ||
6622 | 2009.09.22 15:05 | s/l | 3311 | 4.50 | 1.47971 | 1.47971 | 1.47821 | -225.00 | 44458.50 |
6623 | 2009.09.22 15:05 | sell | 3312 | 4.40 | 1.47963 | 1.48013 | 1.47863 | ||
6624 | 2009.09.22 15:10 | s/l | 3312 | 4.40 | 1.48013 | 1.48013 | 1.47863 | -220.00 | 44238.50 |
6625 | 2009.09.22 15:10 | sell | 3313 | 4.40 | 1.48025 | 1.48075 | 1.47925 | ||
6626 | 2009.09.22 15:15 | s/l | 3313 | 4.40 | 1.48075 | 1.48075 | 1.47925 | -220.00 | 44018.50 |
6627 | 2009.09.22 15:15 | sell | 3314 | 4.40 | 1.48087 | 1.48137 | 1.47987 | ||
6628 | 2009.09.22 15:20 | s/l | 3314 | 4.40 | 1.48137 | 1.48137 | 1.47987 | -220.00 | 43798.50 |
6629 | 2009.09.22 15:20 | sell | 3315 | 4.40 | 1.48149 | 1.48199 | 1.48049 | ||
6630 | 2009.09.22 15:30 | t/p | 3315 | 4.40 | 1.48049 | 1.48199 | 1.48049 | 440.00 | 44238.50 |
6631 | 2009.09.22 15:30 | sell | 3316 | 4.40 | 1.48039 | 1.48089 | 1.47939 | ||
6632 | 2009.09.22 15:45 | t/p | 3316 | 4.40 | 1.47939 | 1.48089 | 1.47939 | 440.00 | 44678.50 |
6633 | 2009.09.22 15:45 | sell | 3317 | 4.50 | 1.47906 | 1.47956 | 1.47806 | ||
6634 | 2009.09.22 16:07 | s/l | 3317 | 4.50 | 1.47956 | 1.47956 | 1.47806 | -225.00 | 44453.50 |
6635 | 2009.09.22 16:07 | sell | 3318 | 4.40 | 1.47953 | 1.48003 | 1.47853 | ||
6636 | 2009.09.22 16:15 | t/p | 3318 | 4.40 | 1.47853 | 1.48003 | 1.47853 | 440.00 | 44893.50 |
6637 | 2009.09.22 16:15 | sell | 3319 | 4.50 | 1.47831 | 1.47881 | 1.47731 | ||
6638 | 2009.09.22 16:32 | t/p | 3319 | 4.50 | 1.47731 | 1.47881 | 1.47731 | 450.00 | 45343.50 |
6639 | 2009.09.22 16:32 | sell | 3320 | 4.50 | 1.47713 | 1.47763 | 1.47613 | ||
6640 | 2009.09.22 16:40 | s/l | 3320 | 4.50 | 1.47763 | 1.47763 | 1.47613 | -225.00 | 45118.50 |
6641 | 2009.09.22 16:40 | sell | 3321 | 4.50 | 1.47816 | 1.47866 | 1.47716 | ||
6642 | 2009.09.22 16:45 | s/l | 3321 | 4.50 | 1.47866 | 1.47866 | 1.47716 | -225.00 | 44893.50 |
6643 | 2009.09.22 16:45 | sell | 3322 | 4.50 | 1.47893 | 1.47943 | 1.47793 | ||
6644 | 2009.09.22 16:50 | s/l | 3322 | 4.50 | 1.47943 | 1.47943 | 1.47793 | -225.00 | 44668.50 |
6645 | 2009.09.22 16:50 | sell | 3323 | 4.50 | 1.47970 | 1.48020 | 1.47870 | ||
6646 | 2009.09.22 17:15 | s/l | 3323 | 4.50 | 1.48020 | 1.48020 | 1.47870 | -225.00 | 44443.50 |
6647 | 2009.09.22 17:15 | sell | 3324 | 4.40 | 1.48015 | 1.48065 | 1.47915 | ||
6648 | 2009.09.22 17:20 | s/l | 3324 | 4.40 | 1.48065 | 1.48065 | 1.47915 | -220.00 | 44223.50 |
6649 | 2009.09.22 17:20 | sell | 3325 | 4.40 | 1.48059 | 1.48109 | 1.47959 | ||
6650 | 2009.09.22 17:45 | t/p | 3325 | 4.40 | 1.47959 | 1.48109 | 1.47959 | 440.00 | 44663.50 |
6651 | 2009.09.22 17:45 | sell | 3326 | 4.50 | 1.47930 | 1.47980 | 1.47830 | ||
6652 | 2009.09.22 18:02 | s/l | 3326 | 4.50 | 1.47980 | 1.47980 | 1.47830 | -225.00 | 44438.50 |
6653 | 2009.09.22 18:02 | sell | 3327 | 4.40 | 1.47989 | 1.48039 | 1.47889 | ||
6654 | 2009.09.22 18:45 | t/p | 3327 | 4.40 | 1.47889 | 1.48039 | 1.47889 | 440.00 | 44878.50 |
6655 | 2009.09.22 18:45 | sell | 3328 | 4.50 | 1.47842 | 1.47892 | 1.47742 | ||
6656 | 2009.09.22 19:45 | s/l | 3328 | 4.50 | 1.47892 | 1.47892 | 1.47742 | -225.00 | 44653.50 |
6657 | 2009.09.22 19:45 | sell | 3329 | 4.50 | 1.47904 | 1.47954 | 1.47804 | ||
6658 | 2009.09.22 20:20 | t/p | 3329 | 4.50 | 1.47804 | 1.47954 | 1.47804 | 450.00 | 45103.50 |
6659 | 2009.09.22 20:20 | sell | 3330 | 4.50 | 1.47790 | 1.47840 | 1.47690 | ||
6660 | 2009.09.22 20:27 | s/l | 3330 | 4.50 | 1.47840 | 1.47840 | 1.47690 | -225.00 | 44878.50 |
6661 | 2009.09.22 20:27 | sell | 3331 | 4.50 | 1.47843 | 1.47893 | 1.47743 | ||
6662 | 2009.09.22 20:45 | s/l | 3331 | 4.50 | 1.47893 | 1.47893 | 1.47743 | -225.00 | 44653.50 |
6663 | 2009.09.22 20:45 | sell | 3332 | 4.50 | 1.47896 | 1.47946 | 1.47796 | ||
6664 | 2009.09.22 21:15 | s/l | 3332 | 4.50 | 1.47946 | 1.47946 | 1.47796 | -225.00 | 44428.50 |
6665 | 2009.09.22 21:15 | sell | 3333 | 4.40 | 1.47952 | 1.48002 | 1.47852 | ||
6666 | 2009.09.22 21:45 | s/l | 3333 | 4.40 | 1.48002 | 1.48002 | 1.47852 | -220.00 | 44208.50 |
6667 | 2009.09.22 21:45 | sell | 3334 | 4.40 | 1.48003 | 1.48053 | 1.47903 | ||
6668 | 2009.09.22 22:50 | t/p | 3334 | 4.40 | 1.47903 | 1.48053 | 1.47903 | 440.00 | 44648.50 |
6669 | 2009.09.22 22:50 | sell | 3335 | 4.50 | 1.47876 | 1.47926 | 1.47776 | ||
6670 | 2009.09.22 22:57 | s/l | 3335 | 4.50 | 1.47926 | 1.47926 | 1.47776 | -225.00 | 44423.50 |
6671 | 2009.09.22 22:57 | sell | 3336 | 4.40 | 1.47923 | 1.47973 | 1.47823 | ||
6672 | 2009.09.23 01:02 | s/l | 3336 | 4.40 | 1.47973 | 1.47973 | 1.47823 | -224.40 | 44199.10 |
6673 | 2009.09.23 01:02 | sell | 3337 | 4.40 | 1.47981 | 1.48031 | 1.47881 | ||
6674 | 2009.09.23 01:05 | s/l | 3337 | 4.40 | 1.48031 | 1.48031 | 1.47881 | -220.00 | 43979.10 |
6675 | 2009.09.23 01:05 | sell | 3338 | 4.40 | 1.48024 | 1.48074 | 1.47924 | ||
6676 | 2009.09.23 01:10 | s/l | 3338 | 4.40 | 1.48074 | 1.48074 | 1.47924 | -220.00 | 43759.10 |
6677 | 2009.09.23 01:10 | sell | 3339 | 4.40 | 1.48155 | 1.48205 | 1.48055 | ||
6678 | 2009.09.23 01:15 | s/l | 3339 | 4.40 | 1.48205 | 1.48205 | 1.48055 | -220.00 | 43539.10 |
6679 | 2009.09.23 01:15 | sell | 3340 | 4.40 | 1.48286 | 1.48336 | 1.48186 | ||
6680 | 2009.09.23 01:20 | s/l | 3340 | 4.40 | 1.48336 | 1.48336 | 1.48186 | -220.00 | 43319.10 |
6681 | 2009.09.23 01:20 | sell | 3341 | 4.30 | 1.48417 | 1.48467 | 1.48317 | ||
6682 | 2009.09.23 01:27 | t/p | 3341 | 4.30 | 1.48317 | 1.48467 | 1.48317 | 430.00 | 43749.10 |
6683 | 2009.09.23 01:27 | sell | 3342 | 4.40 | 1.48242 | 1.48292 | 1.48142 | ||
6684 | 2009.09.23 01:32 | s/l | 3342 | 4.40 | 1.48292 | 1.48292 | 1.48142 | -220.00 | 43529.10 |
6685 | 2009.09.23 01:32 | sell | 3343 | 4.40 | 1.48282 | 1.48332 | 1.48182 | ||
6686 | 2009.09.23 01:45 | t/p | 3343 | 4.40 | 1.48182 | 1.48332 | 1.48182 | 440.00 | 43969.10 |
6687 | 2009.09.23 01:45 | sell | 3344 | 4.40 | 1.48141 | 1.48191 | 1.48041 | ||
6688 | 2009.09.23 02:15 | t/p | 3344 | 4.40 | 1.48041 | 1.48191 | 1.48041 | 440.00 | 44409.10 |
6689 | 2009.09.23 02:15 | sell | 3345 | 4.40 | 1.48025 | 1.48075 | 1.47925 | ||
6690 | 2009.09.23 02:45 | t/p | 3345 | 4.40 | 1.47925 | 1.48075 | 1.47925 | 440.00 | 44849.10 |
6691 | 2009.09.23 02:45 | sell | 3346 | 4.50 | 1.47913 | 1.47963 | 1.47813 | ||
6692 | 2009.09.23 03:02 | s/l | 3346 | 4.50 | 1.47963 | 1.47963 | 1.47813 | -225.00 | 44624.10 |
6693 | 2009.09.23 03:02 | sell | 3347 | 4.50 | 1.47989 | 1.48039 | 1.47889 | ||
6694 | 2009.09.23 03:50 | s/l | 3347 | 4.50 | 1.48039 | 1.48039 | 1.47889 | -225.00 | 44399.10 |
6695 | 2009.09.23 03:50 | sell | 3348 | 4.40 | 1.48057 | 1.48107 | 1.47957 | ||
6696 | 2009.09.23 04:20 | t/p | 3348 | 4.40 | 1.47957 | 1.48107 | 1.47957 | 440.00 | 44839.10 |
6697 | 2009.09.23 04:20 | sell | 3349 | 4.50 | 1.47942 | 1.47992 | 1.47842 | ||
6698 | 2009.09.23 04:27 | s/l | 3349 | 4.50 | 1.47992 | 1.47992 | 1.47842 | -225.00 | 44614.10 |
6699 | 2009.09.23 04:27 | sell | 3350 | 4.50 | 1.47984 | 1.48034 | 1.47884 | ||
6700 | 2009.09.23 04:33 | s/l | 3350 | 4.50 | 1.48034 | 1.48034 | 1.47884 | -225.00 | 44389.10 |
6701 | 2009.09.23 04:33 | sell | 3351 | 4.40 | 1.48086 | 1.48136 | 1.47986 | ||
6702 | 2009.09.23 04:40 | s/l | 3351 | 4.40 | 1.48136 | 1.48136 | 1.47986 | -220.00 | 44169.10 |
6703 | 2009.09.23 04:40 | sell | 3352 | 4.40 | 1.48143 | 1.48193 | 1.48043 | ||
6704 | 2009.09.23 04:46 | s/l | 3352 | 4.40 | 1.48193 | 1.48193 | 1.48043 | -220.00 | 43949.10 |
6705 | 2009.09.23 04:46 | sell | 3353 | 4.40 | 1.48200 | 1.48250 | 1.48100 | ||
6706 | 2009.09.23 05:50 | t/p | 3353 | 4.40 | 1.48100 | 1.48250 | 1.48100 | 440.00 | 44389.10 |
6707 | 2009.09.23 05:50 | sell | 3354 | 4.40 | 1.48086 | 1.48136 | 1.47986 | ||
6708 | 2009.09.23 06:15 | s/l | 3354 | 4.40 | 1.48136 | 1.48136 | 1.47986 | -220.00 | 44169.10 |
6709 | 2009.09.23 06:15 | sell | 3355 | 4.40 | 1.48128 | 1.48178 | 1.48028 | ||
6710 | 2009.09.23 06:45 | s/l | 3355 | 4.40 | 1.48178 | 1.48178 | 1.48028 | -220.00 | 43949.10 |
6711 | 2009.09.23 06:45 | sell | 3356 | 4.40 | 1.48191 | 1.48241 | 1.48091 | ||
6712 | 2009.09.23 07:50 | t/p | 3356 | 4.40 | 1.48091 | 1.48241 | 1.48091 | 440.00 | 44389.10 |
6713 | 2009.09.23 07:50 | sell | 3357 | 4.40 | 1.48062 | 1.48112 | 1.47962 | ||
6714 | 2009.09.23 07:59 | s/l | 3357 | 4.40 | 1.48112 | 1.48112 | 1.47962 | -220.00 | 44169.10 |
6715 | 2009.09.23 07:59 | sell | 3358 | 4.40 | 1.48112 | 1.48162 | 1.48012 | ||
6716 | 2009.09.23 08:35 | t/p | 3358 | 4.40 | 1.48012 | 1.48162 | 1.48012 | 440.00 | 44609.10 |
6717 | 2009.09.23 08:35 | sell | 3359 | 4.50 | 1.48002 | 1.48052 | 1.47902 | ||
6718 | 2009.09.23 08:50 | t/p | 3359 | 4.50 | 1.47902 | 1.48052 | 1.47902 | 450.00 | 45059.10 |
6719 | 2009.09.23 08:50 | buy | 3360 | 4.50 | 1.47837 | 1.47787 | 1.47937 | ||
6720 | 2009.09.23 09:15 | t/p | 3360 | 4.50 | 1.47937 | 1.47787 | 1.47937 | 450.00 | 45509.10 |
6721 | 2009.09.23 09:15 | sell | 3361 | 4.60 | 1.47974 | 1.48024 | 1.47874 | ||
6722 | 2009.09.23 09:20 | s/l | 3361 | 4.60 | 1.48024 | 1.48024 | 1.47874 | -230.00 | 45279.10 |
6723 | 2009.09.23 09:20 | sell | 3362 | 4.50 | 1.48029 | 1.48079 | 1.47929 | ||
6724 | 2009.09.23 09:27 | t/p | 3362 | 4.50 | 1.47929 | 1.48079 | 1.47929 | 450.00 | 45729.10 |
6725 | 2009.09.23 09:27 | sell | 3363 | 4.60 | 1.47905 | 1.47955 | 1.47805 | ||
6726 | 2009.09.23 09:45 | s/l | 3363 | 4.60 | 1.47955 | 1.47955 | 1.47805 | -230.00 | 45499.10 |
6727 | 2009.09.23 09:45 | sell | 3364 | 4.50 | 1.47990 | 1.48040 | 1.47890 | ||
6728 | 2009.09.23 09:50 | s/l | 3364 | 4.50 | 1.48040 | 1.48040 | 1.47890 | -225.00 | 45274.10 |
6729 | 2009.09.23 09:50 | sell | 3365 | 4.50 | 1.48041 | 1.48091 | 1.47941 | ||
6730 | 2009.09.23 10:20 | t/p | 3365 | 4.50 | 1.47941 | 1.48091 | 1.47941 | 450.00 | 45724.10 |
6731 | 2009.09.23 10:20 | sell | 3366 | 4.60 | 1.47924 | 1.47974 | 1.47824 | ||
6732 | 2009.09.23 10:27 | s/l | 3366 | 4.60 | 1.47974 | 1.47974 | 1.47824 | -230.00 | 45494.10 |
6733 | 2009.09.23 10:27 | sell | 3367 | 4.50 | 1.47967 | 1.48017 | 1.47867 | ||
6734 | 2009.09.23 10:32 | s/l | 3367 | 4.50 | 1.48017 | 1.48017 | 1.47867 | -225.00 | 45269.10 |
6735 | 2009.09.23 10:32 | sell | 3368 | 4.50 | 1.48030 | 1.48080 | 1.47930 | ||
6736 | 2009.09.23 10:50 | t/p | 3368 | 4.50 | 1.47930 | 1.48080 | 1.47930 | 450.00 | 45719.10 |
6737 | 2009.09.23 10:50 | buy | 3369 | 4.60 | 1.47861 | 1.47811 | 1.47961 | ||
6738 | 2009.09.23 11:02 | t/p | 3369 | 4.60 | 1.47961 | 1.47811 | 1.47961 | 460.00 | 46179.10 |
6739 | 2009.09.23 11:02 | sell | 3370 | 4.60 | 1.47979 | 1.48029 | 1.47879 | ||
6740 | 2009.09.23 11:45 | t/p | 3370 | 4.60 | 1.47879 | 1.48029 | 1.47879 | 460.00 | 46639.10 |
6741 | 2009.09.23 11:45 | buy | 3371 | 4.70 | 1.47838 | 1.47788 | 1.47938 | ||
6742 | 2009.09.23 11:50 | s/l | 3371 | 4.70 | 1.47788 | 1.47788 | 1.47938 | -235.00 | 46404.10 |
6743 | 2009.09.23 11:50 | buy | 3372 | 4.60 | 1.47758 | 1.47708 | 1.47858 | ||
6744 | 2009.09.23 12:02 | t/p | 3372 | 4.60 | 1.47858 | 1.47708 | 1.47858 | 460.00 | 46864.10 |
6745 | 2009.09.23 12:02 | buy | 3373 | 4.70 | 1.47872 | 1.47822 | 1.47972 | ||
6746 | 2009.09.23 12:10 | s/l | 3373 | 4.70 | 1.47822 | 1.47822 | 1.47972 | -235.00 | 46629.10 |
6747 | 2009.09.23 12:10 | buy | 3374 | 4.70 | 1.47822 | 1.47772 | 1.47922 | ||
6748 | 2009.09.23 12:15 | s/l | 3374 | 4.70 | 1.47772 | 1.47772 | 1.47922 | -235.00 | 46394.10 |
6749 | 2009.09.23 12:15 | buy | 3375 | 4.60 | 1.47772 | 1.47722 | 1.47872 | ||
6750 | 2009.09.23 12:20 | s/l | 3375 | 4.60 | 1.47722 | 1.47722 | 1.47872 | -230.00 | 46164.10 |
6751 | 2009.09.23 12:20 | buy | 3376 | 4.60 | 1.47705 | 1.47655 | 1.47805 | ||
6752 | 2009.09.23 12:33 | t/p | 3376 | 4.60 | 1.47805 | 1.47655 | 1.47805 | 460.00 | 46624.10 |
6753 | 2009.09.23 12:33 | buy | 3377 | 4.70 | 1.47846 | 1.47796 | 1.47946 | ||
6754 | 2009.09.23 12:50 | s/l | 3377 | 4.70 | 1.47796 | 1.47796 | 1.47946 | -235.00 | 46389.10 |
6755 | 2009.09.23 12:50 | buy | 3378 | 4.60 | 1.47771 | 1.47721 | 1.47871 | ||
6756 | 2009.09.23 12:59 | s/l | 3378 | 4.60 | 1.47721 | 1.47721 | 1.47871 | -230.00 | 46159.10 |
6757 | 2009.09.23 12:59 | buy | 3379 | 4.60 | 1.47720 | 1.47670 | 1.47820 | ||
6758 | 2009.09.23 13:07 | s/l | 3379 | 4.60 | 1.47670 | 1.47670 | 1.47820 | -230.00 | 45929.10 |
6759 | 2009.09.23 13:07 | buy | 3380 | 4.60 | 1.47672 | 1.47622 | 1.47772 | ||
6760 | 2009.09.23 13:15 | t/p | 3380 | 4.60 | 1.47772 | 1.47622 | 1.47772 | 460.00 | 46389.10 |
6761 | 2009.09.23 13:15 | buy | 3381 | 4.60 | 1.47815 | 1.47765 | 1.47915 | ||
6762 | 2009.09.23 14:07 | t/p | 3381 | 4.60 | 1.47915 | 1.47765 | 1.47915 | 460.00 | 46849.10 |
6763 | 2009.09.23 14:07 | sell | 3382 | 4.70 | 1.47915 | 1.47965 | 1.47815 | ||
6764 | 2009.09.23 14:15 | t/p | 3382 | 4.70 | 1.47815 | 1.47965 | 1.47815 | 470.00 | 47319.10 |
6765 | 2009.09.23 14:15 | buy | 3383 | 4.70 | 1.47806 | 1.47756 | 1.47906 | ||
6766 | 2009.09.23 14:20 | s/l | 3383 | 4.70 | 1.47756 | 1.47756 | 1.47906 | -235.00 | 47084.10 |
6767 | 2009.09.23 14:20 | buy | 3384 | 4.70 | 1.47738 | 1.47688 | 1.47838 | ||
6768 | 2009.09.23 14:37 | s/l | 3384 | 4.70 | 1.47688 | 1.47688 | 1.47838 | -235.00 | 46849.10 |
6769 | 2009.09.23 14:37 | buy | 3385 | 4.70 | 1.47697 | 1.47647 | 1.47797 | ||
6770 | 2009.09.23 14:45 | t/p | 3385 | 4.70 | 1.47797 | 1.47647 | 1.47797 | 470.00 | 47319.10 |
6771 | 2009.09.23 14:45 | buy | 3386 | 4.70 | 1.47828 | 1.47778 | 1.47928 | ||
6772 | 2009.09.23 15:02 | s/l | 3386 | 4.70 | 1.47778 | 1.47778 | 1.47928 | -235.00 | 47084.10 |
6773 | 2009.09.23 15:02 | buy | 3387 | 4.70 | 1.47724 | 1.47674 | 1.47824 | ||
6774 | 2009.09.23 15:15 | t/p | 3387 | 4.70 | 1.47824 | 1.47674 | 1.47824 | 470.00 | 47554.10 |
6775 | 2009.09.23 15:15 | buy | 3388 | 4.80 | 1.47838 | 1.47788 | 1.47938 | ||
6776 | 2009.09.23 15:40 | s/l | 3388 | 4.80 | 1.47788 | 1.47788 | 1.47938 | -240.00 | 47314.10 |
6777 | 2009.09.23 15:40 | buy | 3389 | 4.70 | 1.47764 | 1.47714 | 1.47864 | ||
6778 | 2009.09.23 15:45 | s/l | 3389 | 4.70 | 1.47714 | 1.47714 | 1.47864 | -235.00 | 47079.10 |
6779 | 2009.09.23 15:45 | buy | 3390 | 4.70 | 1.47688 | 1.47638 | 1.47788 | ||
6780 | 2009.09.23 15:50 | s/l | 3390 | 4.70 | 1.47638 | 1.47638 | 1.47788 | -235.00 | 46844.10 |
6781 | 2009.09.23 15:50 | buy | 3391 | 4.70 | 1.47587 | 1.47537 | 1.47687 | ||
6782 | 2009.09.23 16:10 | t/p | 3391 | 4.70 | 1.47687 | 1.47537 | 1.47687 | 470.00 | 47314.10 |
6783 | 2009.09.23 16:10 | buy | 3392 | 4.70 | 1.47713 | 1.47663 | 1.47813 | ||
6784 | 2009.09.23 16:32 | s/l | 3392 | 4.70 | 1.47663 | 1.47663 | 1.47813 | -235.00 | 47079.10 |
6785 | 2009.09.23 16:32 | buy | 3393 | 4.70 | 1.47562 | 1.47512 | 1.47662 | ||
6786 | 2009.09.23 16:45 | t/p | 3393 | 4.70 | 1.47662 | 1.47512 | 1.47662 | 470.00 | 47549.10 |
6787 | 2009.09.23 16:45 | buy | 3394 | 4.80 | 1.47739 | 1.47689 | 1.47839 | ||
6788 | 2009.09.23 17:10 | s/l | 3394 | 4.80 | 1.47689 | 1.47689 | 1.47839 | -240.00 | 47309.10 |
6789 | 2009.09.23 17:10 | buy | 3395 | 4.70 | 1.47685 | 1.47635 | 1.47785 | ||
6790 | 2009.09.23 17:16 | s/l | 3395 | 4.70 | 1.47635 | 1.47635 | 1.47785 | -235.00 | 47074.10 |
6791 | 2009.09.23 17:16 | buy | 3396 | 4.70 | 1.47617 | 1.47567 | 1.47717 | ||
6792 | 2009.09.23 17:26 | t/p | 3396 | 4.70 | 1.47717 | 1.47567 | 1.47717 | 470.00 | 47544.10 |
6793 | 2009.09.23 17:26 | buy | 3397 | 4.80 | 1.47728 | 1.47678 | 1.47828 | ||
6794 | 2009.09.23 17:35 | s/l | 3397 | 4.80 | 1.47678 | 1.47678 | 1.47828 | -240.00 | 47304.10 |
6795 | 2009.09.23 17:35 | buy | 3398 | 4.70 | 1.47687 | 1.47637 | 1.47787 | ||
6796 | 2009.09.23 17:40 | s/l | 3398 | 4.70 | 1.47637 | 1.47637 | 1.47787 | -235.00 | 47069.10 |
6797 | 2009.09.23 17:40 | buy | 3399 | 4.70 | 1.47611 | 1.47561 | 1.47711 | ||
6798 | 2009.09.23 17:45 | s/l | 3399 | 4.70 | 1.47561 | 1.47561 | 1.47711 | -235.00 | 46834.10 |
6799 | 2009.09.23 17:45 | buy | 3400 | 4.70 | 1.47499 | 1.47449 | 1.47599 | ||
6800 | 2009.09.23 17:50 | s/l | 3400 | 4.70 | 1.47449 | 1.47449 | 1.47599 | -235.00 | 46599.10 |
6801 | 2009.09.23 17:50 | buy | 3401 | 4.70 | 1.47348 | 1.47298 | 1.47448 | ||
6802 | 2009.09.23 17:57 | t/p | 3401 | 4.70 | 1.47448 | 1.47298 | 1.47448 | 470.00 | 47069.10 |
6803 | 2009.09.23 17:57 | buy | 3402 | 4.70 | 1.47499 | 1.47449 | 1.47599 | ||
6804 | 2009.09.23 18:10 | t/p | 3402 | 4.70 | 1.47599 | 1.47449 | 1.47599 | 470.00 | 47539.10 |
6805 | 2009.09.23 18:10 | buy | 3403 | 4.80 | 1.47632 | 1.47582 | 1.47732 | ||
6806 | 2009.09.23 18:50 | t/p | 3403 | 4.80 | 1.47732 | 1.47582 | 1.47732 | 480.00 | 48019.10 |
6807 | 2009.09.23 18:50 | buy | 3404 | 4.80 | 1.47770 | 1.47720 | 1.47870 | ||
6808 | 2009.09.23 18:57 | s/l | 3404 | 4.80 | 1.47720 | 1.47720 | 1.47870 | -240.00 | 47779.10 |
6809 | 2009.09.23 18:57 | buy | 3405 | 4.80 | 1.47718 | 1.47668 | 1.47818 | ||
6810 | 2009.09.23 19:45 | t/p | 3405 | 4.80 | 1.47818 | 1.47668 | 1.47818 | 480.00 | 48259.10 |
6811 | 2009.09.23 19:45 | buy | 3406 | 4.80 | 1.47844 | 1.47794 | 1.47944 | ||
6812 | 2009.09.23 20:07 | s/l | 3406 | 4.80 | 1.47794 | 1.47794 | 1.47944 | -240.00 | 48019.10 |
6813 | 2009.09.23 20:07 | buy | 3407 | 4.80 | 1.47773 | 1.47723 | 1.47873 | ||
6814 | 2009.09.23 20:10 | t/p | 3407 | 4.80 | 1.47873 | 1.47723 | 1.47873 | 480.00 | 48499.10 |
6815 | 2009.09.23 20:10 | sell | 3408 | 4.80 | 1.48026 | 1.48076 | 1.47926 | ||
6816 | 2009.09.23 20:15 | s/l | 3408 | 4.80 | 1.48076 | 1.48076 | 1.47926 | -240.00 | 48259.10 |
6817 | 2009.09.23 20:15 | sell | 3409 | 4.80 | 1.48183 | 1.48233 | 1.48083 | ||
6818 | 2009.09.23 20:20 | s/l | 3409 | 4.80 | 1.48233 | 1.48233 | 1.48083 | -240.00 | 48019.10 |
6819 | 2009.09.23 20:20 | sell | 3410 | 4.80 | 1.48341 | 1.48391 | 1.48241 | ||
6820 | 2009.09.23 20:27 | t/p | 3410 | 4.80 | 1.48241 | 1.48391 | 1.48241 | 480.00 | 48499.10 |
6821 | 2009.09.23 20:27 | sell | 3411 | 4.80 | 1.48131 | 1.48181 | 1.48031 | ||
6822 | 2009.09.23 20:27 | s/l | 3411 | 4.80 | 1.48181 | 1.48181 | 1.48031 | -240.00 | 48259.10 |
6823 | 2009.09.23 20:27 | sell | 3412 | 4.80 | 1.48212 | 1.48262 | 1.48112 | ||
6824 | 2009.09.23 20:32 | s/l | 3412 | 4.80 | 1.48262 | 1.48262 | 1.48112 | -240.00 | 48019.10 |
6825 | 2009.09.23 20:32 | sell | 3413 | 4.80 | 1.48374 | 1.48424 | 1.48274 | ||
6826 | 2009.09.23 20:37 | s/l | 3413 | 4.80 | 1.48424 | 1.48424 | 1.48274 | -240.00 | 47779.10 |
6827 | 2009.09.23 20:37 | sell | 3414 | 4.80 | 1.48428 | 1.48478 | 1.48328 | ||
6828 | 2009.09.23 20:40 | t/p | 3414 | 4.80 | 1.48328 | 1.48478 | 1.48328 | 480.00 | 48259.10 |
6829 | 2009.09.23 20:40 | sell | 3415 | 4.80 | 1.48211 | 1.48261 | 1.48111 | ||
6830 | 2009.09.23 20:42 | s/l | 3415 | 4.80 | 1.48261 | 1.48261 | 1.48111 | -240.00 | 48019.10 |
6831 | 2009.09.23 20:42 | sell | 3416 | 4.80 | 1.48265 | 1.48315 | 1.48165 | ||
6832 | 2009.09.23 20:45 | t/p | 3416 | 4.80 | 1.48165 | 1.48315 | 1.48165 | 480.00 | 48499.10 |
6833 | 2009.09.23 20:45 | sell | 3417 | 4.80 | 1.48049 | 1.48099 | 1.47949 | ||
6834 | 2009.09.23 20:47 | s/l | 3417 | 4.80 | 1.48099 | 1.48099 | 1.47949 | -240.00 | 48259.10 |
6835 | 2009.09.23 20:47 | sell | 3418 | 4.80 | 1.48103 | 1.48153 | 1.48003 | ||
6836 | 2009.09.23 20:50 | t/p | 3418 | 4.80 | 1.48003 | 1.48153 | 1.48003 | 480.00 | 48739.10 |
6837 | 2009.09.23 20:50 | buy | 3419 | 4.90 | 1.47842 | 1.47792 | 1.47942 | ||
6838 | 2009.09.23 20:57 | t/p | 3419 | 4.90 | 1.47942 | 1.47792 | 1.47942 | 490.00 | 49229.10 |
6839 | 2009.09.23 20:57 | sell | 3420 | 4.90 | 1.48049 | 1.48099 | 1.47949 | ||
6840 | 2009.09.23 21:02 | s/l | 3420 | 4.90 | 1.48099 | 1.48099 | 1.47949 | -245.00 | 48984.10 |
6841 | 2009.09.23 21:02 | sell | 3421 | 4.90 | 1.48098 | 1.48148 | 1.47998 | ||
6842 | 2009.09.23 21:07 | s/l | 3421 | 4.90 | 1.48148 | 1.48148 | 1.47998 | -245.00 | 48739.10 |
6843 | 2009.09.23 21:07 | sell | 3422 | 4.90 | 1.48139 | 1.48189 | 1.48039 | ||
6844 | 2009.09.23 21:10 | t/p | 3422 | 4.90 | 1.48039 | 1.48189 | 1.48039 | 490.00 | 49229.10 |
6845 | 2009.09.23 21:10 | sell | 3423 | 4.90 | 1.47977 | 1.48027 | 1.47877 | ||
6846 | 2009.09.23 21:12 | s/l | 3423 | 4.90 | 1.48027 | 1.48027 | 1.47877 | -245.00 | 48984.10 |
6847 | 2009.09.23 21:12 | sell | 3424 | 4.90 | 1.48017 | 1.48067 | 1.47917 | ||
6848 | 2009.09.23 21:15 | t/p | 3424 | 4.90 | 1.47917 | 1.48067 | 1.47917 | 490.00 | 49474.10 |
6849 | 2009.09.23 21:15 | buy | 3425 | 4.90 | 1.47865 | 1.47815 | 1.47965 | ||
6850 | 2009.09.23 21:20 | s/l | 3425 | 4.90 | 1.47815 | 1.47815 | 1.47965 | -245.00 | 49229.10 |
6851 | 2009.09.23 21:20 | buy | 3426 | 4.90 | 1.47703 | 1.47653 | 1.47803 | ||
6852 | 2009.09.23 21:27 | t/p | 3426 | 4.90 | 1.47803 | 1.47653 | 1.47803 | 490.00 | 49719.10 |
6853 | 2009.09.23 21:27 | buy | 3427 | 5.00 | 1.47865 | 1.47815 | 1.47965 | ||
6854 | 2009.09.23 21:27 | s/l | 3427 | 5.00 | 1.47815 | 1.47815 | 1.47965 | -250.00 | 49469.10 |
6855 | 2009.09.23 21:27 | buy | 3428 | 4.90 | 1.47767 | 1.47717 | 1.47867 | ||
6856 | 2009.09.23 21:32 | s/l | 3428 | 4.90 | 1.47717 | 1.47717 | 1.47867 | -245.00 | 49224.10 |
6857 | 2009.09.23 21:32 | buy | 3429 | 4.90 | 1.47727 | 1.47677 | 1.47827 | ||
6858 | 2009.09.23 21:35 | s/l | 3429 | 4.90 | 1.47677 | 1.47677 | 1.47827 | -245.00 | 48979.10 |
6859 | 2009.09.23 21:35 | buy | 3430 | 4.90 | 1.47684 | 1.47634 | 1.47784 | ||
6860 | 2009.09.23 21:40 | s/l | 3430 | 4.90 | 1.47634 | 1.47634 | 1.47784 | -245.00 | 48734.10 |
6861 | 2009.09.23 21:40 | buy | 3431 | 4.90 | 1.47597 | 1.47547 | 1.47697 | ||
6862 | 2009.09.23 21:45 | s/l | 3431 | 4.90 | 1.47547 | 1.47547 | 1.47697 | -245.00 | 48489.10 |
6863 | 2009.09.23 21:45 | buy | 3432 | 4.80 | 1.47466 | 1.47416 | 1.47566 | ||
6864 | 2009.09.23 21:50 | s/l | 3432 | 4.80 | 1.47416 | 1.47416 | 1.47566 | -240.00 | 48249.10 |
6865 | 2009.09.23 21:50 | buy | 3433 | 4.80 | 1.47292 | 1.47242 | 1.47392 | ||
6866 | 2009.09.23 21:57 | t/p | 3433 | 4.80 | 1.47392 | 1.47242 | 1.47392 | 480.00 | 48729.10 |
6867 | 2009.09.23 21:57 | buy | 3434 | 4.90 | 1.47466 | 1.47416 | 1.47566 | ||
6868 | 2009.09.23 22:10 | s/l | 3434 | 4.90 | 1.47416 | 1.47416 | 1.47566 | -245.00 | 48484.10 |
6869 | 2009.09.23 22:10 | buy | 3435 | 4.80 | 1.47408 | 1.47358 | 1.47508 | ||
6870 | 2009.09.23 22:15 | s/l | 3435 | 4.80 | 1.47358 | 1.47358 | 1.47508 | -240.00 | 48244.10 |
6871 | 2009.09.23 22:15 | buy | 3436 | 4.80 | 1.47356 | 1.47306 | 1.47456 | ||
6872 | 2009.09.23 22:20 | s/l | 3436 | 4.80 | 1.47306 | 1.47306 | 1.47456 | -240.00 | 48004.10 |
6873 | 2009.09.23 22:20 | buy | 3437 | 4.80 | 1.47286 | 1.47236 | 1.47386 | ||
6874 | 2009.09.23 23:36 | s/l | 3437 | 4.80 | 1.47236 | 1.47236 | 1.47386 | -240.00 | 47764.10 |
6875 | 2009.09.23 23:36 | buy | 3438 | 4.80 | 1.47236 | 1.47186 | 1.47336 | ||
6876 | 2009.09.23 23:43 | s/l | 3438 | 4.80 | 1.47186 | 1.47186 | 1.47336 | -240.00 | 47524.10 |
6877 | 2009.09.23 23:43 | buy | 3439 | 4.80 | 1.47164 | 1.47114 | 1.47264 | ||
6878 | 2009.09.23 23:50 | s/l | 3439 | 4.80 | 1.47114 | 1.47114 | 1.47264 | -240.00 | 47284.10 |
6879 | 2009.09.23 23:50 | buy | 3440 | 4.70 | 1.47055 | 1.47005 | 1.47155 | ||
6880 | 2009.09.23 23:59 | s/l | 3440 | 4.70 | 1.47005 | 1.47005 | 1.47155 | -235.00 | 47049.10 |
6881 | 2009.09.23 23:59 | buy | 3441 | 4.70 | 1.46910 | 1.46860 | 1.47010 | ||
6882 | 2009.09.24 00:07 | s/l | 3441 | 4.70 | 1.46860 | 1.46860 | 1.47010 | -240.64 | 46808.46 |
6883 | 2009.09.24 00:07 | buy | 3442 | 4.70 | 1.46868 | 1.46818 | 1.46968 | ||
6884 | 2009.09.24 00:10 | t/p | 3442 | 4.70 | 1.46968 | 1.46818 | 1.46968 | 470.00 | 47278.46 |
6885 | 2009.09.24 00:10 | sell | 3443 | 4.70 | 1.46996 | 1.47046 | 1.46896 | ||
6886 | 2009.09.24 00:15 | s/l | 3443 | 4.70 | 1.47046 | 1.47046 | 1.46896 | -235.00 | 47043.46 |
6887 | 2009.09.24 00:15 | sell | 3444 | 4.70 | 1.47079 | 1.47129 | 1.46979 | ||
6888 | 2009.09.24 00:20 | s/l | 3444 | 4.70 | 1.47129 | 1.47129 | 1.46979 | -235.00 | 46808.46 |
6889 | 2009.09.24 00:20 | sell | 3445 | 4.70 | 1.47162 | 1.47212 | 1.47062 | ||
6890 | 2009.09.24 00:27 | t/p | 3445 | 4.70 | 1.47062 | 1.47212 | 1.47062 | 470.00 | 47278.46 |
6891 | 2009.09.24 00:27 | sell | 3446 | 4.70 | 1.47051 | 1.47101 | 1.46951 | ||
6892 | 2009.09.24 00:30 | s/l | 3446 | 4.70 | 1.47101 | 1.47101 | 1.46951 | -235.00 | 47043.46 |
6893 | 2009.09.24 00:30 | sell | 3447 | 4.70 | 1.47161 | 1.47211 | 1.47061 | ||
6894 | 2009.09.24 01:02 | t/p | 3447 | 4.70 | 1.47061 | 1.47211 | 1.47061 | 470.00 | 47513.46 |
6895 | 2009.09.24 01:02 | sell | 3448 | 4.80 | 1.47048 | 1.47098 | 1.46948 | ||
6896 | 2009.09.24 01:10 | s/l | 3448 | 4.80 | 1.47098 | 1.47098 | 1.46948 | -240.00 | 47273.46 |
6897 | 2009.09.24 01:10 | sell | 3449 | 4.70 | 1.47100 | 1.47150 | 1.47000 | ||
6898 | 2009.09.24 01:20 | s/l | 3449 | 4.70 | 1.47150 | 1.47150 | 1.47000 | -235.00 | 47038.46 |
6899 | 2009.09.24 01:20 | sell | 3450 | 4.70 | 1.47178 | 1.47228 | 1.47078 | ||
6900 | 2009.09.24 01:40 | s/l | 3450 | 4.70 | 1.47228 | 1.47228 | 1.47078 | -235.00 | 46803.46 |
6901 | 2009.09.24 01:40 | sell | 3451 | 4.70 | 1.47234 | 1.47284 | 1.47134 | ||
6902 | 2009.09.24 01:46 | s/l | 3451 | 4.70 | 1.47284 | 1.47284 | 1.47134 | -235.00 | 46568.46 |
6903 | 2009.09.24 01:46 | sell | 3452 | 4.70 | 1.47277 | 1.47327 | 1.47177 | ||
6904 | 2009.09.24 02:10 | s/l | 3452 | 4.70 | 1.47327 | 1.47327 | 1.47177 | -235.00 | 46333.46 |
6905 | 2009.09.24 02:10 | sell | 3453 | 4.60 | 1.47330 | 1.47380 | 1.47230 | ||
6906 | 2009.09.24 02:15 | s/l | 3453 | 4.60 | 1.47380 | 1.47380 | 1.47230 | -230.00 | 46103.46 |
6907 | 2009.09.24 02:15 | sell | 3454 | 4.60 | 1.47372 | 1.47422 | 1.47272 | ||
6908 | 2009.09.24 02:20 | s/l | 3454 | 4.60 | 1.47422 | 1.47422 | 1.47272 | -230.00 | 45873.46 |
6909 | 2009.09.24 02:20 | sell | 3455 | 4.60 | 1.47415 | 1.47465 | 1.47315 | ||
6910 | 2009.09.24 02:40 | s/l | 3455 | 4.60 | 1.47465 | 1.47465 | 1.47315 | -230.00 | 45643.46 |
6911 | 2009.09.24 02:40 | sell | 3456 | 4.60 | 1.47485 | 1.47535 | 1.47385 | ||
6912 | 2009.09.24 02:46 | s/l | 3456 | 4.60 | 1.47535 | 1.47535 | 1.47385 | -230.00 | 45413.46 |
6913 | 2009.09.24 02:46 | sell | 3457 | 4.50 | 1.47526 | 1.47576 | 1.47426 | ||
6914 | 2009.09.24 03:45 | t/p | 3457 | 4.50 | 1.47426 | 1.47576 | 1.47426 | 450.00 | 45863.46 |
6915 | 2009.09.24 03:45 | sell | 3458 | 4.60 | 1.47415 | 1.47465 | 1.47315 | ||
6916 | 2009.09.24 04:20 | t/p | 3458 | 4.60 | 1.47315 | 1.47465 | 1.47315 | 460.00 | 46323.46 |
6917 | 2009.09.24 04:20 | sell | 3459 | 4.60 | 1.47285 | 1.47335 | 1.47185 | ||
6918 | 2009.09.24 04:27 | s/l | 3459 | 4.60 | 1.47335 | 1.47335 | 1.47185 | -230.00 | 46093.46 |
6919 | 2009.09.24 04:27 | sell | 3460 | 4.60 | 1.47329 | 1.47379 | 1.47229 | ||
6920 | 2009.09.24 04:46 | t/p | 3460 | 4.60 | 1.47229 | 1.47379 | 1.47229 | 460.00 | 46553.46 |
6921 | 2009.09.24 04:46 | sell | 3461 | 4.70 | 1.47206 | 1.47256 | 1.47106 | ||
6922 | 2009.09.24 04:56 | s/l | 3461 | 4.70 | 1.47256 | 1.47256 | 1.47106 | -235.00 | 46318.46 |
6923 | 2009.09.24 04:56 | sell | 3462 | 4.60 | 1.47260 | 1.47310 | 1.47160 | ||
6924 | 2009.09.24 05:16 | t/p | 3462 | 4.60 | 1.47160 | 1.47310 | 1.47160 | 460.00 | 46778.46 |
6925 | 2009.09.24 05:16 | sell | 3463 | 4.70 | 1.47130 | 1.47180 | 1.47030 | ||
6926 | 2009.09.24 05:26 | s/l | 3463 | 4.70 | 1.47180 | 1.47180 | 1.47030 | -235.00 | 46543.46 |
6927 | 2009.09.24 05:26 | sell | 3464 | 4.70 | 1.47173 | 1.47223 | 1.47073 | ||
6928 | 2009.09.24 05:40 | s/l | 3464 | 4.70 | 1.47223 | 1.47223 | 1.47073 | -235.00 | 46308.46 |
6929 | 2009.09.24 05:40 | sell | 3465 | 4.60 | 1.47217 | 1.47267 | 1.47117 | ||
6930 | 2009.09.24 05:50 | s/l | 3465 | 4.60 | 1.47267 | 1.47267 | 1.47117 | -230.00 | 46078.46 |
6931 | 2009.09.24 05:50 | sell | 3466 | 4.60 | 1.47270 | 1.47320 | 1.47170 | ||
6932 | 2009.09.24 06:20 | t/p | 3466 | 4.60 | 1.47170 | 1.47320 | 1.47170 | 460.00 | 46538.46 |
6933 | 2009.09.24 06:20 | sell | 3467 | 4.70 | 1.47144 | 1.47194 | 1.47044 | ||
6934 | 2009.09.24 06:45 | s/l | 3467 | 4.70 | 1.47194 | 1.47194 | 1.47044 | -235.00 | 46303.46 |
6935 | 2009.09.24 06:45 | sell | 3468 | 4.60 | 1.47200 | 1.47250 | 1.47100 | ||
6936 | 2009.09.24 07:02 | s/l | 3468 | 4.60 | 1.47250 | 1.47250 | 1.47100 | -230.00 | 46073.46 |
6937 | 2009.09.24 07:02 | sell | 3469 | 4.60 | 1.47248 | 1.47298 | 1.47148 | ||
6938 | 2009.09.24 07:20 | t/p | 3469 | 4.60 | 1.47148 | 1.47298 | 1.47148 | 460.00 | 46533.46 |
6939 | 2009.09.24 07:20 | sell | 3470 | 4.70 | 1.47137 | 1.47187 | 1.47037 | ||
6940 | 2009.09.24 07:27 | s/l | 3470 | 4.70 | 1.47187 | 1.47187 | 1.47037 | -235.00 | 46298.46 |
6941 | 2009.09.24 07:27 | sell | 3471 | 4.60 | 1.47181 | 1.47231 | 1.47081 | ||
6942 | 2009.09.24 07:40 | s/l | 3471 | 4.60 | 1.47231 | 1.47231 | 1.47081 | -230.00 | 46068.46 |
6943 | 2009.09.24 07:40 | sell | 3472 | 4.60 | 1.47249 | 1.47299 | 1.47149 | ||
6944 | 2009.09.24 07:45 | s/l | 3472 | 4.60 | 1.47299 | 1.47299 | 1.47149 | -230.00 | 45838.46 |
6945 | 2009.09.24 07:45 | sell | 3473 | 4.60 | 1.47292 | 1.47342 | 1.47192 | ||
6946 | 2009.09.24 07:50 | s/l | 3473 | 4.60 | 1.47342 | 1.47342 | 1.47192 | -230.00 | 45608.46 |
6947 | 2009.09.24 07:50 | sell | 3474 | 4.60 | 1.47336 | 1.47386 | 1.47236 | ||
6948 | 2009.09.24 08:20 | s/l | 3474 | 4.60 | 1.47386 | 1.47386 | 1.47236 | -230.00 | 45378.46 |
6949 | 2009.09.24 08:20 | sell | 3475 | 4.50 | 1.47386 | 1.47436 | 1.47286 | ||
6950 | 2009.09.24 08:40 | s/l | 3475 | 4.50 | 1.47436 | 1.47436 | 1.47286 | -225.00 | 45153.46 |
6951 | 2009.09.24 08:40 | sell | 3476 | 4.50 | 1.47459 | 1.47509 | 1.47359 | ||
6952 | 2009.09.24 08:45 | s/l | 3476 | 4.50 | 1.47509 | 1.47509 | 1.47359 | -225.00 | 44928.46 |
6953 | 2009.09.24 08:45 | sell | 3477 | 4.50 | 1.47548 | 1.47598 | 1.47448 | ||
6954 | 2009.09.24 08:50 | s/l | 3477 | 4.50 | 1.47598 | 1.47598 | 1.47448 | -225.00 | 44703.46 |
6955 | 2009.09.24 08:50 | sell | 3478 | 4.50 | 1.47638 | 1.47688 | 1.47538 | ||
6956 | 2009.09.24 08:57 | t/p | 3478 | 4.50 | 1.47538 | 1.47688 | 1.47538 | 450.00 | 45153.46 |
6957 | 2009.09.24 08:57 | sell | 3479 | 4.50 | 1.47518 | 1.47568 | 1.47418 | ||
6958 | 2009.09.24 08:59 | s/l | 3479 | 4.50 | 1.47568 | 1.47568 | 1.47418 | -225.00 | 44928.46 |
6959 | 2009.09.24 08:59 | sell | 3480 | 4.50 | 1.47631 | 1.47681 | 1.47531 | ||
6960 | 2009.09.24 09:07 | s/l | 3480 | 4.50 | 1.47681 | 1.47681 | 1.47531 | -225.00 | 44703.46 |
6961 | 2009.09.24 09:07 | sell | 3481 | 4.50 | 1.47676 | 1.47726 | 1.47576 | ||
6962 | 2009.09.24 09:15 | t/p | 3481 | 4.50 | 1.47576 | 1.47726 | 1.47576 | 450.00 | 45153.46 |
6963 | 2009.09.24 09:15 | sell | 3482 | 4.50 | 1.47565 | 1.47615 | 1.47465 | ||
6964 | 2009.09.24 09:50 | s/l | 3482 | 4.50 | 1.47615 | 1.47615 | 1.47465 | -225.00 | 44928.46 |
6965 | 2009.09.24 09:50 | sell | 3483 | 4.50 | 1.47636 | 1.47686 | 1.47536 | ||
6966 | 2009.09.24 10:10 | t/p | 3483 | 4.50 | 1.47536 | 1.47686 | 1.47536 | 450.00 | 45378.46 |
6967 | 2009.09.24 10:10 | sell | 3484 | 4.50 | 1.47461 | 1.47511 | 1.47361 | ||
6968 | 2009.09.24 10:40 | s/l | 3484 | 4.50 | 1.47511 | 1.47511 | 1.47361 | -225.00 | 45153.46 |
6969 | 2009.09.24 10:40 | sell | 3485 | 4.50 | 1.47513 | 1.47563 | 1.47413 | ||
6970 | 2009.09.24 10:45 | s/l | 3485 | 4.50 | 1.47563 | 1.47563 | 1.47413 | -225.00 | 44928.46 |
6971 | 2009.09.24 10:45 | sell | 3486 | 4.50 | 1.47563 | 1.47613 | 1.47463 | ||
6972 | 2009.09.24 10:50 | s/l | 3486 | 4.50 | 1.47613 | 1.47613 | 1.47463 | -225.00 | 44703.46 |
6973 | 2009.09.24 10:50 | sell | 3487 | 4.50 | 1.47614 | 1.47664 | 1.47514 | ||
6974 | 2009.09.24 11:10 | s/l | 3487 | 4.50 | 1.47664 | 1.47664 | 1.47514 | -225.00 | 44478.46 |
6975 | 2009.09.24 11:10 | sell | 3488 | 4.40 | 1.47662 | 1.47712 | 1.47562 | ||
6976 | 2009.09.24 11:15 | s/l | 3488 | 4.40 | 1.47712 | 1.47712 | 1.47562 | -220.00 | 44258.46 |
6977 | 2009.09.24 11:15 | sell | 3489 | 4.40 | 1.47720 | 1.47770 | 1.47620 | ||
6978 | 2009.09.24 11:20 | s/l | 3489 | 4.40 | 1.47770 | 1.47770 | 1.47620 | -220.00 | 44038.46 |
6979 | 2009.09.24 11:20 | sell | 3490 | 4.40 | 1.47778 | 1.47828 | 1.47678 | ||
6980 | 2009.09.24 11:32 | t/p | 3490 | 4.40 | 1.47678 | 1.47828 | 1.47678 | 440.00 | 44478.46 |
6981 | 2009.09.24 11:32 | sell | 3491 | 4.40 | 1.47646 | 1.47696 | 1.47546 | ||
6982 | 2009.09.24 11:40 | s/l | 3491 | 4.40 | 1.47696 | 1.47696 | 1.47546 | -220.00 | 44258.46 |
6983 | 2009.09.24 11:40 | sell | 3492 | 4.40 | 1.47735 | 1.47785 | 1.47635 | ||
6984 | 2009.09.24 11:45 | s/l | 3492 | 4.40 | 1.47785 | 1.47785 | 1.47635 | -220.00 | 44038.46 |
6985 | 2009.09.24 11:45 | sell | 3493 | 4.40 | 1.47801 | 1.47851 | 1.47701 | ||
6986 | 2009.09.24 11:50 | s/l | 3493 | 4.40 | 1.47851 | 1.47851 | 1.47701 | -220.00 | 43818.46 |
6987 | 2009.09.24 11:50 | sell | 3494 | 4.40 | 1.47868 | 1.47918 | 1.47768 | ||
6988 | 2009.09.24 12:15 | t/p | 3494 | 4.40 | 1.47768 | 1.47918 | 1.47768 | 440.00 | 44258.46 |
6989 | 2009.09.24 12:15 | sell | 3495 | 4.40 | 1.47753 | 1.47803 | 1.47653 | ||
6990 | 2009.09.24 12:50 | t/p | 3495 | 4.40 | 1.47653 | 1.47803 | 1.47653 | 440.00 | 44698.46 |
6991 | 2009.09.24 12:50 | sell | 3496 | 4.50 | 1.47628 | 1.47678 | 1.47528 | ||
6992 | 2009.09.24 12:57 | s/l | 3496 | 4.50 | 1.47678 | 1.47678 | 1.47528 | -225.00 | 44473.46 |
6993 | 2009.09.24 12:57 | sell | 3497 | 4.40 | 1.47674 | 1.47724 | 1.47574 | ||
6994 | 2009.09.24 13:20 | s/l | 3497 | 4.40 | 1.47724 | 1.47724 | 1.47574 | -220.00 | 44253.46 |
6995 | 2009.09.24 13:20 | sell | 3498 | 4.40 | 1.47747 | 1.47797 | 1.47647 | ||
6996 | 2009.09.24 13:59 | s/l | 3498 | 4.40 | 1.47797 | 1.47797 | 1.47647 | -220.00 | 44033.46 |
6997 | 2009.09.24 13:59 | sell | 3499 | 4.40 | 1.47840 | 1.47890 | 1.47740 | ||
6998 | 2009.09.24 14:20 | t/p | 3499 | 4.40 | 1.47740 | 1.47890 | 1.47740 | 440.00 | 44473.46 |
6999 | 2009.09.24 14:20 | sell | 3500 | 4.40 | 1.47667 | 1.47717 | 1.47567 | ||
7000 | 2009.09.24 14:27 | s/l | 3500 | 4.40 | 1.47717 | 1.47717 | 1.47567 | -220.00 | 44253.46 |
7001 | 2009.09.24 14:27 | sell | 3501 | 4.40 | 1.47739 | 1.47789 | 1.47639 | ||
7002 | 2009.09.24 14:40 | s/l | 3501 | 4.40 | 1.47789 | 1.47789 | 1.47639 | -220.00 | 44033.46 |
7003 | 2009.09.24 14:40 | sell | 3502 | 4.40 | 1.47835 | 1.47885 | 1.47735 | ||
7004 | 2009.09.24 14:45 | s/l | 3502 | 4.40 | 1.47885 | 1.47885 | 1.47735 | -220.00 | 43813.46 |
7005 | 2009.09.24 14:45 | sell | 3503 | 4.40 | 1.47925 | 1.47975 | 1.47825 | ||
7006 | 2009.09.24 14:50 | s/l | 3503 | 4.40 | 1.47975 | 1.47975 | 1.47825 | -220.00 | 43593.46 |
7007 | 2009.09.24 14:50 | sell | 3504 | 4.40 | 1.48015 | 1.48065 | 1.47915 | ||
7008 | 2009.09.24 14:57 | t/p | 3504 | 4.40 | 1.47915 | 1.48065 | 1.47915 | 440.00 | 44033.46 |
7009 | 2009.09.24 14:57 | sell | 3505 | 4.40 | 1.47895 | 1.47945 | 1.47795 | ||
7010 | 2009.09.24 15:02 | s/l | 3505 | 4.40 | 1.47945 | 1.47945 | 1.47795 | -220.00 | 43813.46 |
7011 | 2009.09.24 15:02 | sell | 3506 | 4.40 | 1.47938 | 1.47988 | 1.47838 | ||
7012 | 2009.09.24 15:15 | t/p | 3506 | 4.40 | 1.47838 | 1.47988 | 1.47838 | 440.00 | 44253.46 |
7013 | 2009.09.24 15:15 | sell | 3507 | 4.40 | 1.47768 | 1.47818 | 1.47668 | ||
7014 | 2009.09.24 15:20 | t/p | 3507 | 4.40 | 1.47668 | 1.47818 | 1.47668 | 440.00 | 44693.46 |
7015 | 2009.09.24 15:20 | sell | 3508 | 4.50 | 1.47655 | 1.47705 | 1.47555 | ||
7016 | 2009.09.24 15:22 | s/l | 3508 | 4.50 | 1.47705 | 1.47705 | 1.47555 | -225.00 | 44468.46 |
7017 | 2009.09.24 15:22 | sell | 3509 | 4.40 | 1.47712 | 1.47762 | 1.47612 | ||
7018 | 2009.09.24 15:27 | s/l | 3509 | 4.40 | 1.47762 | 1.47762 | 1.47612 | -220.00 | 44248.46 |
7019 | 2009.09.24 15:27 | sell | 3510 | 4.40 | 1.47768 | 1.47818 | 1.47668 | ||
7020 | 2009.09.24 15:45 | t/p | 3510 | 4.40 | 1.47668 | 1.47818 | 1.47668 | 440.00 | 44688.46 |
7021 | 2009.09.24 15:45 | sell | 3511 | 4.50 | 1.47594 | 1.47644 | 1.47494 | ||
7022 | 2009.09.24 15:50 | t/p | 3511 | 4.50 | 1.47494 | 1.47644 | 1.47494 | 450.00 | 45138.46 |
7023 | 2009.09.24 15:50 | sell | 3512 | 4.50 | 1.47472 | 1.47522 | 1.47372 | ||
7024 | 2009.09.24 15:52 | s/l | 3512 | 4.50 | 1.47522 | 1.47522 | 1.47372 | -225.00 | 44913.46 |
7025 | 2009.09.24 15:52 | sell | 3513 | 4.50 | 1.47533 | 1.47583 | 1.47433 | ||
7026 | 2009.09.24 15:57 | s/l | 3513 | 4.50 | 1.47583 | 1.47583 | 1.47433 | -225.00 | 44688.46 |
7027 | 2009.09.24 15:57 | sell | 3514 | 4.50 | 1.47594 | 1.47644 | 1.47494 | ||
7028 | 2009.09.24 16:03 | t/p | 3514 | 4.50 | 1.47494 | 1.47644 | 1.47494 | 450.00 | 45138.46 |
7029 | 2009.09.24 16:03 | sell | 3515 | 4.50 | 1.47366 | 1.47416 | 1.47266 | ||
7030 | 2009.09.24 16:06 | s/l | 3515 | 4.50 | 1.47416 | 1.47416 | 1.47266 | -225.00 | 44913.46 |
7031 | 2009.09.24 16:06 | sell | 3516 | 4.50 | 1.47418 | 1.47468 | 1.47318 | ||
7032 | 2009.09.24 16:10 | t/p | 3516 | 4.50 | 1.47318 | 1.47468 | 1.47318 | 450.00 | 45363.46 |
7033 | 2009.09.24 16:10 | sell | 3517 | 4.50 | 1.47210 | 1.47260 | 1.47110 | ||
7034 | 2009.09.24 16:13 | s/l | 3517 | 4.50 | 1.47260 | 1.47260 | 1.47110 | -225.00 | 45138.46 |
7035 | 2009.09.24 16:13 | sell | 3518 | 4.50 | 1.47262 | 1.47312 | 1.47162 | ||
7036 | 2009.09.24 16:16 | t/p | 3518 | 4.50 | 1.47162 | 1.47312 | 1.47162 | 450.00 | 45588.46 |
7037 | 2009.09.24 16:16 | sell | 3519 | 4.60 | 1.47001 | 1.47051 | 1.46901 | ||
7038 | 2009.09.24 16:20 | s/l | 3519 | 4.60 | 1.47051 | 1.47051 | 1.46901 | -230.00 | 45358.46 |
7039 | 2009.09.24 16:20 | sell | 3520 | 4.50 | 1.47105 | 1.47155 | 1.47005 | ||
7040 | 2009.09.24 16:26 | s/l | 3520 | 4.50 | 1.47155 | 1.47155 | 1.47005 | -225.00 | 45133.46 |
7041 | 2009.09.24 16:26 | sell | 3521 | 4.50 | 1.47210 | 1.47260 | 1.47110 | ||
7042 | 2009.09.24 16:40 | t/p | 3521 | 4.50 | 1.47110 | 1.47260 | 1.47110 | 450.00 | 45583.46 |
7043 | 2009.09.24 16:40 | sell | 3522 | 4.60 | 1.47047 | 1.47097 | 1.46947 | ||
7044 | 2009.09.24 16:42 | s/l | 3522 | 4.60 | 1.47097 | 1.47097 | 1.46947 | -230.00 | 45353.46 |
7045 | 2009.09.24 16:42 | sell | 3523 | 4.50 | 1.47087 | 1.47137 | 1.46987 | ||
7046 | 2009.09.24 16:45 | t/p | 3523 | 4.50 | 1.46987 | 1.47137 | 1.46987 | 450.00 | 45803.46 |
7047 | 2009.09.24 16:45 | sell | 3524 | 4.60 | 1.46928 | 1.46978 | 1.46828 | ||
7048 | 2009.09.24 16:47 | s/l | 3524 | 4.60 | 1.46978 | 1.46978 | 1.46828 | -230.00 | 45573.46 |
7049 | 2009.09.24 16:47 | sell | 3525 | 4.60 | 1.46968 | 1.47018 | 1.46868 | ||
7050 | 2009.09.24 16:50 | t/p | 3525 | 4.60 | 1.46868 | 1.47018 | 1.46868 | 460.00 | 46033.46 |
7051 | 2009.09.24 16:50 | buy | 3526 | 4.60 | 1.46779 | 1.46729 | 1.46879 | ||
7052 | 2009.09.24 16:57 | t/p | 3526 | 4.60 | 1.46879 | 1.46729 | 1.46879 | 460.00 | 46493.46 |
7053 | 2009.09.24 16:57 | sell | 3527 | 4.60 | 1.46928 | 1.46978 | 1.46828 | ||
7054 | 2009.09.24 16:59 | s/l | 3527 | 4.60 | 1.46978 | 1.46978 | 1.46828 | -230.00 | 46263.46 |
7055 | 2009.09.24 16:59 | sell | 3528 | 4.60 | 1.47067 | 1.47117 | 1.46967 | ||
7056 | 2009.09.24 17:15 | t/p | 3528 | 4.60 | 1.46967 | 1.47117 | 1.46967 | 460.00 | 46723.46 |
7057 | 2009.09.24 17:15 | sell | 3529 | 4.70 | 1.46952 | 1.47002 | 1.46852 | ||
7058 | 2009.09.24 17:27 | s/l | 3529 | 4.70 | 1.47002 | 1.47002 | 1.46852 | -235.00 | 46488.46 |
7059 | 2009.09.24 17:27 | sell | 3530 | 4.60 | 1.47048 | 1.47098 | 1.46948 | ||
7060 | 2009.09.24 17:45 | t/p | 3530 | 4.60 | 1.46948 | 1.47098 | 1.46948 | 460.00 | 46948.46 |
7061 | 2009.09.24 17:45 | buy | 3531 | 4.70 | 1.46892 | 1.46842 | 1.46992 | ||
7062 | 2009.09.24 17:50 | s/l | 3531 | 4.70 | 1.46842 | 1.46842 | 1.46992 | -235.00 | 46713.46 |
7063 | 2009.09.24 17:50 | buy | 3532 | 4.70 | 1.46797 | 1.46747 | 1.46897 | ||
7064 | 2009.09.24 17:59 | t/p | 3532 | 4.70 | 1.46897 | 1.46747 | 1.46897 | 470.00 | 47183.46 |
7065 | 2009.09.24 17:59 | sell | 3533 | 4.70 | 1.46949 | 1.46999 | 1.46849 | ||
7066 | 2009.09.24 18:02 | s/l | 3533 | 4.70 | 1.46999 | 1.46999 | 1.46849 | -235.00 | 46948.46 |
7067 | 2009.09.24 18:02 | sell | 3534 | 4.70 | 1.47058 | 1.47108 | 1.46958 | ||
7068 | 2009.09.24 18:15 | t/p | 3534 | 4.70 | 1.46958 | 1.47108 | 1.46958 | 470.00 | 47418.46 |
7069 | 2009.09.24 18:15 | sell | 3535 | 4.70 | 1.46941 | 1.46991 | 1.46841 | ||
7070 | 2009.09.24 18:50 | t/p | 3535 | 4.70 | 1.46841 | 1.46991 | 1.46841 | 470.00 | 47888.46 |
7071 | 2009.09.24 18:50 | buy | 3536 | 4.80 | 1.46775 | 1.46725 | 1.46875 | ||
7072 | 2009.09.24 19:02 | t/p | 3536 | 4.80 | 1.46875 | 1.46725 | 1.46875 | 480.00 | 48368.46 |
7073 | 2009.09.24 19:05 | buy | 3537 | 4.80 | 1.46904 | 1.46854 | 1.47004 | ||
7074 | 2009.09.24 19:10 | s/l | 3537 | 4.80 | 1.46854 | 1.46854 | 1.47004 | -240.00 | 48128.46 |
7075 | 2009.09.24 19:10 | buy | 3538 | 4.80 | 1.46853 | 1.46803 | 1.46953 | ||
7076 | 2009.09.24 19:15 | s/l | 3538 | 4.80 | 1.46803 | 1.46803 | 1.46953 | -240.00 | 47888.46 |
7077 | 2009.09.24 19:15 | buy | 3539 | 4.80 | 1.46778 | 1.46728 | 1.46878 | ||
7078 | 2009.09.24 19:20 | s/l | 3539 | 4.80 | 1.46728 | 1.46728 | 1.46878 | -240.00 | 47648.46 |
7079 | 2009.09.24 19:20 | buy | 3540 | 4.80 | 1.46677 | 1.46627 | 1.46777 | ||
7080 | 2009.09.24 19:37 | t/p | 3540 | 4.80 | 1.46777 | 1.46627 | 1.46777 | 480.00 | 48128.46 |
7081 | 2009.09.24 19:37 | buy | 3541 | 4.80 | 1.46819 | 1.46769 | 1.46919 | ||
7082 | 2009.09.24 19:40 | s/l | 3541 | 4.80 | 1.46769 | 1.46769 | 1.46919 | -240.00 | 47888.46 |
7083 | 2009.09.24 19:40 | buy | 3542 | 4.80 | 1.46650 | 1.46600 | 1.46750 | ||
7084 | 2009.09.24 19:45 | s/l | 3542 | 4.80 | 1.46600 | 1.46600 | 1.46750 | -240.00 | 47648.46 |
7085 | 2009.09.24 19:45 | buy | 3543 | 4.80 | 1.46523 | 1.46473 | 1.46623 | ||
7086 | 2009.09.24 19:50 | s/l | 3543 | 4.80 | 1.46473 | 1.46473 | 1.46623 | -240.00 | 47408.46 |
7087 | 2009.09.24 19:50 | buy | 3544 | 4.70 | 1.46354 | 1.46304 | 1.46454 | ||
7088 | 2009.09.24 19:57 | t/p | 3544 | 4.70 | 1.46454 | 1.46304 | 1.46454 | 470.00 | 47878.46 |
7089 | 2009.09.24 19:57 | buy | 3545 | 4.80 | 1.46523 | 1.46473 | 1.46623 | ||
7090 | 2009.09.24 19:59 | s/l | 3545 | 4.80 | 1.46473 | 1.46473 | 1.46623 | -240.00 | 47638.46 |
7091 | 2009.09.24 19:59 | buy | 3546 | 4.80 | 1.46391 | 1.46341 | 1.46491 | ||
7092 | 2009.09.24 20:15 | s/l | 3546 | 4.80 | 1.46341 | 1.46341 | 1.46491 | -240.00 | 47398.46 |
7093 | 2009.09.24 20:15 | buy | 3547 | 4.70 | 1.46346 | 1.46296 | 1.46446 | ||
7094 | 2009.09.24 20:20 | s/l | 3547 | 4.70 | 1.46296 | 1.46296 | 1.46446 | -235.00 | 47163.46 |
7095 | 2009.09.24 20:20 | buy | 3548 | 4.70 | 1.46288 | 1.46238 | 1.46388 | ||
7096 | 2009.09.24 20:35 | t/p | 3548 | 4.70 | 1.46388 | 1.46238 | 1.46388 | 470.00 | 47633.46 |
7097 | 2009.09.24 20:35 | buy | 3549 | 4.80 | 1.46405 | 1.46355 | 1.46505 | ||
7098 | 2009.09.24 20:50 | t/p | 3549 | 4.80 | 1.46505 | 1.46355 | 1.46505 | 480.00 | 48113.46 |
7099 | 2009.09.24 20:50 | buy | 3550 | 4.80 | 1.46568 | 1.46518 | 1.46668 | ||
7100 | 2009.09.24 20:57 | s/l | 3550 | 4.80 | 1.46518 | 1.46518 | 1.46668 | -240.00 | 47873.46 |
7101 | 2009.09.24 20:57 | buy | 3551 | 4.80 | 1.46496 | 1.46446 | 1.46596 | ||
7102 | 2009.09.24 21:20 | t/p | 3551 | 4.80 | 1.46596 | 1.46446 | 1.46596 | 480.00 | 48353.46 |
7103 | 2009.09.24 21:20 | buy | 3552 | 4.80 | 1.46640 | 1.46590 | 1.46740 | ||
7104 | 2009.09.24 21:27 | s/l | 3552 | 4.80 | 1.46590 | 1.46590 | 1.46740 | -240.00 | 48113.46 |
7105 | 2009.09.24 21:27 | buy | 3553 | 4.80 | 1.46575 | 1.46525 | 1.46675 | ||
7106 | 2009.09.24 21:50 | s/l | 3553 | 4.80 | 1.46525 | 1.46525 | 1.46675 | -240.00 | 47873.46 |
7107 | 2009.09.24 21:50 | buy | 3554 | 4.80 | 1.46513 | 1.46463 | 1.46613 | ||
7108 | 2009.09.24 22:45 | t/p | 3554 | 4.80 | 1.46613 | 1.46463 | 1.46613 | 480.00 | 48353.46 |
7109 | 2009.09.24 22:45 | buy | 3555 | 4.80 | 1.46633 | 1.46583 | 1.46733 | ||
7110 | 2009.09.24 23:15 | s/l | 3555 | 4.80 | 1.46583 | 1.46583 | 1.46733 | -240.00 | 48113.46 |
7111 | 2009.09.24 23:15 | buy | 3556 | 4.80 | 1.46579 | 1.46529 | 1.46679 | ||
7112 | 2009.09.24 23:20 | s/l | 3556 | 4.80 | 1.46529 | 1.46529 | 1.46679 | -240.00 | 47873.46 |
7113 | 2009.09.24 23:20 | buy | 3557 | 4.80 | 1.46529 | 1.46479 | 1.46629 | ||
7114 | 2009.09.25 00:15 | t/p | 3557 | 4.80 | 1.46629 | 1.46479 | 1.46629 | 478.08 | 48351.54 |
7115 | 2009.09.25 00:15 | sell | 3558 | 4.80 | 1.46630 | 1.46680 | 1.46530 | ||
7116 | 2009.09.25 00:50 | t/p | 3558 | 4.80 | 1.46530 | 1.46680 | 1.46530 | 480.00 | 48831.54 |
7117 | 2009.09.25 00:50 | buy | 3559 | 4.90 | 1.46519 | 1.46469 | 1.46619 | ||
7118 | 2009.09.25 01:07 | t/p | 3559 | 4.90 | 1.46619 | 1.46469 | 1.46619 | 490.00 | 49321.54 |
7119 | 2009.09.25 01:07 | sell | 3560 | 4.90 | 1.46619 | 1.46669 | 1.46519 | ||
7120 | 2009.09.25 01:15 | t/p | 3560 | 4.90 | 1.46519 | 1.46669 | 1.46519 | 490.00 | 49811.54 |
7121 | 2009.09.25 01:15 | buy | 3561 | 5.00 | 1.46500 | 1.46450 | 1.46600 | ||
7122 | 2009.09.25 01:20 | s/l | 3561 | 5.00 | 1.46450 | 1.46450 | 1.46600 | -250.00 | 49561.54 |
7123 | 2009.09.25 01:20 | buy | 3562 | 5.00 | 1.46426 | 1.46376 | 1.46526 | ||
7124 | 2009.09.25 01:32 | s/l | 3562 | 5.00 | 1.46376 | 1.46376 | 1.46526 | -250.00 | 49311.54 |
7125 | 2009.09.25 01:32 | buy | 3563 | 4.90 | 1.46265 | 1.46215 | 1.46365 | ||
7126 | 2009.09.25 01:45 | t/p | 3563 | 4.90 | 1.46365 | 1.46215 | 1.46365 | 490.00 | 49801.54 |
7127 | 2009.09.25 01:45 | buy | 3564 | 5.00 | 1.46455 | 1.46405 | 1.46555 | ||
7128 | 2009.09.25 02:02 | t/p | 3564 | 5.00 | 1.46555 | 1.46405 | 1.46555 | 500.00 | 50301.54 |
7129 | 2009.09.25 02:02 | sell | 3565 | 5.00 | 1.46608 | 1.46658 | 1.46508 | ||
7130 | 2009.09.25 02:15 | t/p | 3565 | 5.00 | 1.46508 | 1.46658 | 1.46508 | 500.00 | 50801.54 |
7131 | 2009.09.25 02:15 | buy | 3566 | 5.10 | 1.46457 | 1.46407 | 1.46557 | ||
7132 | 2009.09.25 02:20 | s/l | 3566 | 5.10 | 1.46407 | 1.46407 | 1.46557 | -255.00 | 50546.54 |
7133 | 2009.09.25 02:20 | buy | 3567 | 5.10 | 1.46350 | 1.46300 | 1.46450 | ||
7134 | 2009.09.25 02:45 | s/l | 3567 | 5.10 | 1.46300 | 1.46300 | 1.46450 | -255.00 | 50291.54 |
7135 | 2009.09.25 02:45 | buy | 3568 | 5.00 | 1.46285 | 1.46235 | 1.46385 | ||
7136 | 2009.09.25 02:50 | s/l | 3568 | 5.00 | 1.46235 | 1.46235 | 1.46385 | -250.00 | 50041.54 |
7137 | 2009.09.25 02:50 | buy | 3569 | 5.00 | 1.46198 | 1.46148 | 1.46298 | ||
7138 | 2009.09.25 03:07 | s/l | 3569 | 5.00 | 1.46148 | 1.46148 | 1.46298 | -250.00 | 49791.54 |
7139 | 2009.09.25 03:07 | buy | 3570 | 5.00 | 1.46148 | 1.46098 | 1.46248 | ||
7140 | 2009.09.25 03:15 | t/p | 3570 | 5.00 | 1.46248 | 1.46098 | 1.46248 | 500.00 | 50291.54 |
7141 | 2009.09.25 03:15 | buy | 3571 | 5.00 | 1.46293 | 1.46243 | 1.46393 | ||
7142 | 2009.09.25 03:50 | t/p | 3571 | 5.00 | 1.46393 | 1.46243 | 1.46393 | 500.00 | 50791.54 |
7143 | 2009.09.25 03:50 | buy | 3572 | 5.10 | 1.46418 | 1.46368 | 1.46518 | ||
7144 | 2009.09.25 03:57 | s/l | 3572 | 5.10 | 1.46368 | 1.46368 | 1.46518 | -255.00 | 50536.54 |
7145 | 2009.09.25 03:57 | buy | 3573 | 5.10 | 1.46362 | 1.46312 | 1.46462 | ||
7146 | 2009.09.25 04:20 | t/p | 3573 | 5.10 | 1.46462 | 1.46312 | 1.46462 | 510.00 | 51046.54 |
7147 | 2009.09.25 04:20 | buy | 3574 | 5.10 | 1.46487 | 1.46437 | 1.46587 | ||
7148 | 2009.09.25 04:27 | s/l | 3574 | 5.10 | 1.46437 | 1.46437 | 1.46587 | -255.00 | 50791.54 |
7149 | 2009.09.25 04:27 | buy | 3575 | 5.10 | 1.46430 | 1.46380 | 1.46530 | ||
7150 | 2009.09.25 04:45 | t/p | 3575 | 5.10 | 1.46530 | 1.46380 | 1.46530 | 510.00 | 51301.54 |
7151 | 2009.09.25 04:45 | buy | 3576 | 5.10 | 1.46563 | 1.46513 | 1.46663 | ||
7152 | 2009.09.25 05:15 | s/l | 3576 | 5.10 | 1.46513 | 1.46513 | 1.46663 | -255.00 | 51046.54 |
7153 | 2009.09.25 05:15 | buy | 3577 | 5.10 | 1.46505 | 1.46455 | 1.46605 | ||
7154 | 2009.09.25 05:20 | s/l | 3577 | 5.10 | 1.46455 | 1.46455 | 1.46605 | -255.00 | 50791.54 |
7155 | 2009.09.25 05:20 | buy | 3578 | 5.10 | 1.46464 | 1.46414 | 1.46564 | ||
7156 | 2009.09.25 05:50 | t/p | 3578 | 5.10 | 1.46564 | 1.46414 | 1.46564 | 510.00 | 51301.54 |
7157 | 2009.09.25 05:50 | buy | 3579 | 5.10 | 1.46580 | 1.46530 | 1.46680 | ||
7158 | 2009.09.25 05:57 | s/l | 3579 | 5.10 | 1.46530 | 1.46530 | 1.46680 | -255.00 | 51046.54 |
7159 | 2009.09.25 05:57 | buy | 3580 | 5.10 | 1.46539 | 1.46489 | 1.46639 | ||
7160 | 2009.09.25 06:15 | t/p | 3580 | 5.10 | 1.46639 | 1.46489 | 1.46639 | 510.00 | 51556.54 |
7161 | 2009.09.25 06:15 | sell | 3581 | 5.20 | 1.46663 | 1.46713 | 1.46563 | ||
7162 | 2009.09.25 06:20 | s/l | 3581 | 5.20 | 1.46713 | 1.46713 | 1.46563 | -260.00 | 51296.54 |
7163 | 2009.09.25 06:20 | sell | 3582 | 5.10 | 1.46718 | 1.46768 | 1.46618 | ||
7164 | 2009.09.25 06:40 | s/l | 3582 | 5.10 | 1.46768 | 1.46768 | 1.46618 | -255.00 | 51041.54 |
7165 | 2009.09.25 06:40 | sell | 3583 | 5.10 | 1.46802 | 1.46852 | 1.46702 | ||
7166 | 2009.09.25 06:45 | s/l | 3583 | 5.10 | 1.46852 | 1.46852 | 1.46702 | -255.00 | 50786.54 |
7167 | 2009.09.25 06:45 | sell | 3584 | 5.10 | 1.46899 | 1.46949 | 1.46799 | ||
7168 | 2009.09.25 06:50 | s/l | 3584 | 5.10 | 1.46949 | 1.46949 | 1.46799 | -255.00 | 50531.54 |
7169 | 2009.09.25 06:50 | sell | 3585 | 5.10 | 1.46996 | 1.47046 | 1.46896 | ||
7170 | 2009.09.25 06:57 | t/p | 3585 | 5.10 | 1.46896 | 1.47046 | 1.46896 | 510.00 | 51041.54 |
7171 | 2009.09.25 06:57 | sell | 3586 | 5.10 | 1.46867 | 1.46917 | 1.46767 | ||
7172 | 2009.09.25 07:20 | s/l | 3586 | 5.10 | 1.46917 | 1.46917 | 1.46767 | -255.00 | 50786.54 |
7173 | 2009.09.25 07:20 | sell | 3587 | 5.10 | 1.46928 | 1.46978 | 1.46828 | ||
7174 | 2009.09.25 07:32 | t/p | 3587 | 5.10 | 1.46828 | 1.46978 | 1.46828 | 510.00 | 51296.54 |
7175 | 2009.09.25 07:32 | sell | 3588 | 5.10 | 1.46777 | 1.46827 | 1.46677 | ||
7176 | 2009.09.25 07:40 | s/l | 3588 | 5.10 | 1.46827 | 1.46827 | 1.46677 | -255.00 | 51041.54 |
7177 | 2009.09.25 07:40 | sell | 3589 | 5.10 | 1.46841 | 1.46891 | 1.46741 | ||
7178 | 2009.09.25 07:45 | s/l | 3589 | 5.10 | 1.46891 | 1.46891 | 1.46741 | -255.00 | 50786.54 |
7179 | 2009.09.25 07:45 | sell | 3590 | 5.10 | 1.46890 | 1.46940 | 1.46790 | ||
7180 | 2009.09.25 07:50 | s/l | 3590 | 5.10 | 1.46940 | 1.46940 | 1.46790 | -255.00 | 50531.54 |
7181 | 2009.09.25 07:50 | sell | 3591 | 5.10 | 1.46938 | 1.46988 | 1.46838 | ||
7182 | 2009.09.25 08:02 | t/p | 3591 | 5.10 | 1.46838 | 1.46988 | 1.46838 | 510.00 | 51041.54 |
7183 | 2009.09.25 08:02 | sell | 3592 | 5.10 | 1.46795 | 1.46845 | 1.46695 | ||
7184 | 2009.09.25 08:10 | s/l | 3592 | 5.10 | 1.46845 | 1.46845 | 1.46695 | -255.00 | 50786.54 |
7185 | 2009.09.25 08:10 | sell | 3593 | 5.10 | 1.46869 | 1.46919 | 1.46769 | ||
7186 | 2009.09.25 08:15 | s/l | 3593 | 5.10 | 1.46919 | 1.46919 | 1.46769 | -255.00 | 50531.54 |
7187 | 2009.09.25 08:15 | sell | 3594 | 5.10 | 1.46924 | 1.46974 | 1.46824 | ||
7188 | 2009.09.25 08:20 | s/l | 3594 | 5.10 | 1.46974 | 1.46974 | 1.46824 | -255.00 | 50276.54 |
7189 | 2009.09.25 08:20 | sell | 3595 | 5.00 | 1.46979 | 1.47029 | 1.46879 | ||
7190 | 2009.09.25 08:32 | s/l | 3595 | 5.00 | 1.47029 | 1.47029 | 1.46879 | -250.00 | 50026.54 |
7191 | 2009.09.25 08:32 | sell | 3596 | 5.00 | 1.47020 | 1.47070 | 1.46920 | ||
7192 | 2009.09.25 08:45 | t/p | 3596 | 5.00 | 1.46920 | 1.47070 | 1.46920 | 500.00 | 50526.54 |
7193 | 2009.09.25 08:45 | sell | 3597 | 5.10 | 1.46885 | 1.46935 | 1.46785 | ||
7194 | 2009.09.25 09:15 | t/p | 3597 | 5.10 | 1.46785 | 1.46935 | 1.46785 | 510.00 | 51036.54 |
7195 | 2009.09.25 09:15 | sell | 3598 | 5.10 | 1.46730 | 1.46780 | 1.46630 | ||
7196 | 2009.09.25 09:27 | s/l | 3598 | 5.10 | 1.46780 | 1.46780 | 1.46630 | -255.00 | 50781.54 |
7197 | 2009.09.25 09:27 | sell | 3599 | 5.10 | 1.46823 | 1.46873 | 1.46723 | ||
7198 | 2009.09.25 10:16 | t/p | 3599 | 5.10 | 1.46723 | 1.46873 | 1.46723 | 510.00 | 51291.54 |
7199 | 2009.09.25 10:16 | sell | 3600 | 5.10 | 1.46658 | 1.46708 | 1.46558 | ||
7200 | 2009.09.25 10:26 | s/l | 3600 | 5.10 | 1.46708 | 1.46708 | 1.46558 | -255.00 | 51036.54 |
7201 | 2009.09.25 10:26 | sell | 3601 | 5.10 | 1.46723 | 1.46773 | 1.46623 | ||
7202 | 2009.09.25 10:40 | s/l | 3601 | 5.10 | 1.46773 | 1.46773 | 1.46623 | -255.00 | 50781.54 |
7203 | 2009.09.25 10:40 | sell | 3602 | 5.10 | 1.46790 | 1.46840 | 1.46690 | ||
7204 | 2009.09.25 10:45 | s/l | 3602 | 5.10 | 1.46840 | 1.46840 | 1.46690 | -255.00 | 50526.54 |
7205 | 2009.09.25 10:45 | sell | 3603 | 5.10 | 1.46840 | 1.46890 | 1.46740 | ||
7206 | 2009.09.25 10:50 | s/l | 3603 | 5.10 | 1.46890 | 1.46890 | 1.46740 | -255.00 | 50271.54 |
7207 | 2009.09.25 10:50 | sell | 3604 | 5.00 | 1.46890 | 1.46940 | 1.46790 | ||
7208 | 2009.09.25 11:50 | s/l | 3604 | 5.00 | 1.46940 | 1.46940 | 1.46790 | -250.00 | 50021.54 |
7209 | 2009.09.25 11:50 | sell | 3605 | 5.00 | 1.46949 | 1.46999 | 1.46849 | ||
7210 | 2009.09.25 12:10 | s/l | 3605 | 5.00 | 1.46999 | 1.46999 | 1.46849 | -250.00 | 49771.54 |
7211 | 2009.09.25 12:10 | sell | 3606 | 5.00 | 1.47039 | 1.47089 | 1.46939 | ||
7212 | 2009.09.25 12:15 | s/l | 3606 | 5.00 | 1.47089 | 1.47089 | 1.46939 | -250.00 | 49521.54 |
7213 | 2009.09.25 12:15 | sell | 3607 | 5.00 | 1.47117 | 1.47167 | 1.47017 | ||
7214 | 2009.09.25 12:20 | s/l | 3607 | 5.00 | 1.47167 | 1.47167 | 1.47017 | -250.00 | 49271.54 |
7215 | 2009.09.25 12:20 | sell | 3608 | 4.90 | 1.47196 | 1.47246 | 1.47096 | ||
7216 | 2009.09.25 12:27 | t/p | 3608 | 4.90 | 1.47096 | 1.47246 | 1.47096 | 490.00 | 49761.54 |
7217 | 2009.09.25 12:27 | sell | 3609 | 5.00 | 1.46971 | 1.47021 | 1.46871 | ||
7218 | 2009.09.25 12:32 | s/l | 3609 | 5.00 | 1.47021 | 1.47021 | 1.46871 | -250.00 | 49511.54 |
7219 | 2009.09.25 12:32 | sell | 3610 | 5.00 | 1.47020 | 1.47070 | 1.46920 | ||
7220 | 2009.09.25 12:50 | t/p | 3610 | 5.00 | 1.46920 | 1.47070 | 1.46920 | 500.00 | 50011.54 |
7221 | 2009.09.25 12:50 | sell | 3611 | 5.00 | 1.46895 | 1.46945 | 1.46795 | ||
7222 | 2009.09.25 12:57 | s/l | 3611 | 5.00 | 1.46945 | 1.46945 | 1.46795 | -250.00 | 49761.54 |
7223 | 2009.09.25 12:57 | sell | 3612 | 5.00 | 1.46945 | 1.46995 | 1.46845 | ||
7224 | 2009.09.25 13:10 | t/p | 3612 | 5.00 | 1.46845 | 1.46995 | 1.46845 | 500.00 | 50261.54 |
7225 | 2009.09.25 13:10 | sell | 3613 | 5.00 | 1.46795 | 1.46845 | 1.46695 | ||
7226 | 2009.09.25 13:32 | s/l | 3613 | 5.00 | 1.46845 | 1.46845 | 1.46695 | -250.00 | 50011.54 |
7227 | 2009.09.25 13:32 | sell | 3614 | 5.00 | 1.46902 | 1.46952 | 1.46802 | ||
7228 | 2009.09.25 13:50 | t/p | 3614 | 5.00 | 1.46802 | 1.46952 | 1.46802 | 500.00 | 50511.54 |
7229 | 2009.09.25 13:50 | sell | 3615 | 5.10 | 1.46758 | 1.46808 | 1.46658 | ||
7230 | 2009.09.25 13:57 | s/l | 3615 | 5.10 | 1.46808 | 1.46808 | 1.46658 | -255.00 | 50256.54 |
7231 | 2009.09.25 13:57 | sell | 3616 | 5.00 | 1.46815 | 1.46865 | 1.46715 | ||
7232 | 2009.09.25 14:10 | t/p | 3616 | 5.00 | 1.46715 | 1.46865 | 1.46715 | 500.00 | 50756.54 |
7233 | 2009.09.25 14:10 | sell | 3617 | 5.10 | 1.46699 | 1.46749 | 1.46599 | ||
7234 | 2009.09.25 14:20 | t/p | 3617 | 5.10 | 1.46599 | 1.46749 | 1.46599 | 510.00 | 51266.54 |
7235 | 2009.09.25 14:20 | buy | 3618 | 5.10 | 1.46587 | 1.46537 | 1.46687 | ||
7236 | 2009.09.25 14:40 | s/l | 3618 | 5.10 | 1.46537 | 1.46537 | 1.46687 | -255.00 | 51011.54 |
7237 | 2009.09.25 14:40 | buy | 3619 | 5.10 | 1.46515 | 1.46465 | 1.46615 | ||
7238 | 2009.09.25 14:45 | s/l | 3619 | 5.10 | 1.46465 | 1.46465 | 1.46615 | -255.00 | 50756.54 |
7239 | 2009.09.25 14:45 | buy | 3620 | 5.10 | 1.46396 | 1.46346 | 1.46496 | ||
7240 | 2009.09.25 14:50 | s/l | 3620 | 5.10 | 1.46346 | 1.46346 | 1.46496 | -255.00 | 50501.54 |
7241 | 2009.09.25 14:50 | buy | 3621 | 5.10 | 1.46237 | 1.46187 | 1.46337 | ||
7242 | 2009.09.25 14:57 | t/p | 3621 | 5.10 | 1.46337 | 1.46187 | 1.46337 | 510.00 | 51011.54 |
7243 | 2009.09.25 14:57 | buy | 3622 | 5.10 | 1.46396 | 1.46346 | 1.46496 | ||
7244 | 2009.09.25 15:10 | t/p | 3622 | 5.10 | 1.46496 | 1.46346 | 1.46496 | 510.00 | 51521.54 |
7245 | 2009.09.25 15:10 | buy | 3623 | 5.20 | 1.46527 | 1.46477 | 1.46627 | ||
7246 | 2009.09.25 15:20 | t/p | 3623 | 5.20 | 1.46627 | 1.46477 | 1.46627 | 520.00 | 52041.54 |
7247 | 2009.09.25 15:20 | sell | 3624 | 5.20 | 1.46684 | 1.46734 | 1.46584 | ||
7248 | 2009.09.25 15:27 | t/p | 3624 | 5.20 | 1.46584 | 1.46734 | 1.46584 | 520.00 | 52561.54 |
7249 | 2009.09.25 15:27 | buy | 3625 | 5.30 | 1.46582 | 1.46532 | 1.46682 | ||
7250 | 2009.09.25 15:32 | s/l | 3625 | 5.30 | 1.46532 | 1.46532 | 1.46682 | -265.00 | 52296.54 |
7251 | 2009.09.25 15:32 | buy | 3626 | 5.20 | 1.46496 | 1.46446 | 1.46596 | ||
7252 | 2009.09.25 15:40 | t/p | 3626 | 5.20 | 1.46596 | 1.46446 | 1.46596 | 520.00 | 52816.54 |
7253 | 2009.09.25 15:40 | sell | 3627 | 5.30 | 1.46616 | 1.46666 | 1.46516 | ||
7254 | 2009.09.25 15:45 | s/l | 3627 | 5.30 | 1.46666 | 1.46666 | 1.46516 | -265.00 | 52551.54 |
7255 | 2009.09.25 15:45 | sell | 3628 | 5.30 | 1.46713 | 1.46763 | 1.46613 | ||
7256 | 2009.09.25 15:50 | s/l | 3628 | 5.30 | 1.46763 | 1.46763 | 1.46613 | -265.00 | 52286.54 |
7257 | 2009.09.25 15:50 | sell | 3629 | 5.20 | 1.46810 | 1.46860 | 1.46710 | ||
7258 | 2009.09.25 15:57 | t/p | 3629 | 5.20 | 1.46710 | 1.46860 | 1.46710 | 520.00 | 52806.54 |
7259 | 2009.09.25 15:57 | sell | 3630 | 5.30 | 1.46681 | 1.46731 | 1.46581 | ||
7260 | 2009.09.25 15:59 | s/l | 3630 | 5.30 | 1.46731 | 1.46731 | 1.46581 | -265.00 | 52541.54 |
7261 | 2009.09.25 15:59 | sell | 3631 | 5.30 | 1.46802 | 1.46852 | 1.46702 | ||
7262 | 2009.09.25 16:07 | t/p | 3631 | 5.30 | 1.46702 | 1.46852 | 1.46702 | 530.00 | 53071.54 |
7263 | 2009.09.25 16:07 | sell | 3632 | 5.30 | 1.46649 | 1.46699 | 1.46549 | ||
7264 | 2009.09.25 16:10 | s/l | 3632 | 5.30 | 1.46699 | 1.46699 | 1.46549 | -265.00 | 52806.54 |
7265 | 2009.09.25 16:10 | sell | 3633 | 5.30 | 1.46887 | 1.46937 | 1.46787 | ||
7266 | 2009.09.25 16:15 | s/l | 3633 | 5.30 | 1.46937 | 1.46937 | 1.46787 | -265.00 | 52541.54 |
7267 | 2009.09.25 16:15 | sell | 3634 | 5.30 | 1.47029 | 1.47079 | 1.46929 | ||
7268 | 2009.09.25 16:20 | s/l | 3634 | 5.30 | 1.47079 | 1.47079 | 1.46929 | -265.00 | 52276.54 |
7269 | 2009.09.25 16:20 | sell | 3635 | 5.20 | 1.47172 | 1.47222 | 1.47072 | ||
7270 | 2009.09.25 16:27 | t/p | 3635 | 5.20 | 1.47072 | 1.47222 | 1.47072 | 520.00 | 52796.54 |
7271 | 2009.09.25 16:27 | sell | 3636 | 5.30 | 1.46982 | 1.47032 | 1.46882 | ||
7272 | 2009.09.25 16:32 | s/l | 3636 | 5.30 | 1.47032 | 1.47032 | 1.46882 | -265.00 | 52531.54 |
7273 | 2009.09.25 16:32 | sell | 3637 | 5.30 | 1.47044 | 1.47094 | 1.46944 | ||
7274 | 2009.09.25 16:45 | t/p | 3637 | 5.30 | 1.46944 | 1.47094 | 1.46944 | 530.00 | 53061.54 |
7275 | 2009.09.25 16:45 | sell | 3638 | 5.30 | 1.46913 | 1.46963 | 1.46813 | ||
7276 | 2009.09.25 17:13 | s/l | 3638 | 5.30 | 1.46963 | 1.46963 | 1.46813 | -265.00 | 52796.54 |
7277 | 2009.09.25 17:13 | sell | 3639 | 5.30 | 1.46999 | 1.47049 | 1.46899 | ||
7278 | 2009.09.25 17:20 | s/l | 3639 | 5.30 | 1.47049 | 1.47049 | 1.46899 | -265.00 | 52531.54 |
7279 | 2009.09.25 17:20 | sell | 3640 | 5.30 | 1.47092 | 1.47142 | 1.46992 | ||
7280 | 2009.09.25 17:26 | s/l | 3640 | 5.30 | 1.47142 | 1.47142 | 1.46992 | -265.00 | 52266.54 |
7281 | 2009.09.25 17:26 | sell | 3641 | 5.20 | 1.47186 | 1.47236 | 1.47086 | ||
7282 | 2009.09.25 17:40 | s/l | 3641 | 5.20 | 1.47236 | 1.47236 | 1.47086 | -260.00 | 52006.54 |
7283 | 2009.09.25 17:40 | sell | 3642 | 5.20 | 1.47239 | 1.47289 | 1.47139 | ||
7284 | 2009.09.25 17:43 | t/p | 3642 | 5.20 | 1.47139 | 1.47289 | 1.47139 | 520.00 | 52526.54 |
7285 | 2009.09.25 17:43 | sell | 3643 | 5.30 | 1.47086 | 1.47136 | 1.46986 | ||
7286 | 2009.09.25 17:50 | t/p | 3643 | 5.30 | 1.46986 | 1.47136 | 1.46986 | 530.00 | 53056.54 |
7287 | 2009.09.25 17:50 | sell | 3644 | 5.30 | 1.46972 | 1.47022 | 1.46872 | ||
7288 | 2009.09.25 17:59 | t/p | 3644 | 5.30 | 1.46872 | 1.47022 | 1.46872 | 530.00 | 53586.54 |
7289 | 2009.09.25 17:59 | sell | 3645 | 5.40 | 1.46819 | 1.46869 | 1.46719 | ||
7290 | 2009.09.25 18:20 | t/p | 3645 | 5.40 | 1.46719 | 1.46869 | 1.46719 | 540.00 | 54126.54 |
7291 | 2009.09.25 18:20 | sell | 3646 | 5.40 | 1.46642 | 1.46692 | 1.46542 | ||
7292 | 2009.09.25 18:27 | s/l | 3646 | 5.40 | 1.46692 | 1.46692 | 1.46542 | -270.00 | 53856.54 |
7293 | 2009.09.25 18:27 | sell | 3647 | 5.40 | 1.46714 | 1.46764 | 1.46614 | ||
7294 | 2009.09.25 18:50 | s/l | 3647 | 5.40 | 1.46764 | 1.46764 | 1.46614 | -270.00 | 53586.54 |
7295 | 2009.09.25 18:50 | sell | 3648 | 5.40 | 1.46790 | 1.46840 | 1.46690 | ||
7296 | 2009.09.25 19:15 | t/p | 3648 | 5.40 | 1.46690 | 1.46840 | 1.46690 | 540.00 | 54126.54 |
7297 | 2009.09.25 19:15 | sell | 3649 | 5.40 | 1.46625 | 1.46675 | 1.46525 | ||
7298 | 2009.09.25 19:33 | t/p | 3649 | 5.40 | 1.46525 | 1.46675 | 1.46525 | 540.00 | 54666.54 |
7299 | 2009.09.25 19:33 | buy | 3650 | 5.50 | 1.46497 | 1.46447 | 1.46597 | ||
7300 | 2009.09.25 19:50 | t/p | 3650 | 5.50 | 1.46597 | 1.46447 | 1.46597 | 550.00 | 55216.54 |
7301 | 2009.09.25 19:50 | sell | 3651 | 5.50 | 1.46627 | 1.46677 | 1.46527 | ||
7302 | 2009.09.25 19:59 | s/l | 3651 | 5.50 | 1.46677 | 1.46677 | 1.46527 | -275.00 | 54941.54 |
7303 | 2009.09.25 19:59 | sell | 3652 | 5.50 | 1.46687 | 1.46737 | 1.46587 | ||
7304 | 2009.09.25 20:07 | s/l | 3652 | 5.50 | 1.46737 | 1.46737 | 1.46587 | -275.00 | 54666.54 |
7305 | 2009.09.25 20:07 | sell | 3653 | 5.50 | 1.46737 | 1.46787 | 1.46637 | ||
7306 | 2009.09.25 20:20 | t/p | 3653 | 5.50 | 1.46637 | 1.46787 | 1.46637 | 550.00 | 55216.54 |
7307 | 2009.09.25 20:20 | sell | 3654 | 5.50 | 1.46613 | 1.46663 | 1.46513 | ||
7308 | 2009.09.25 20:27 | s/l | 3654 | 5.50 | 1.46663 | 1.46663 | 1.46513 | -275.00 | 54941.54 |
7309 | 2009.09.25 20:27 | sell | 3655 | 5.50 | 1.46658 | 1.46708 | 1.46558 | ||
7310 | 2009.09.25 20:45 | s/l | 3655 | 5.50 | 1.46708 | 1.46708 | 1.46558 | -275.00 | 54666.54 |
7311 | 2009.09.25 20:45 | sell | 3656 | 5.50 | 1.46703 | 1.46753 | 1.46603 | ||
7312 | 2009.09.25 20:50 | s/l | 3656 | 5.50 | 1.46753 | 1.46753 | 1.46603 | -275.00 | 54391.54 |
7313 | 2009.09.25 20:50 | sell | 3657 | 5.40 | 1.46754 | 1.46804 | 1.46654 | ||
7314 | 2009.09.25 20:59 | t/p | 3657 | 5.40 | 1.46654 | 1.46804 | 1.46654 | 540.00 | 54931.54 |
7315 | 2009.09.25 20:59 | sell | 3658 | 5.50 | 1.46627 | 1.46677 | 1.46527 | ||
7316 | 2009.09.25 21:10 | s/l | 3658 | 5.50 | 1.46677 | 1.46677 | 1.46527 | -275.00 | 54656.54 |
7317 | 2009.09.25 21:10 | sell | 3659 | 5.50 | 1.46676 | 1.46726 | 1.46576 | ||
7318 | 2009.09.25 21:20 | s/l | 3659 | 5.50 | 1.46726 | 1.46726 | 1.46576 | -275.00 | 54381.54 |
7319 | 2009.09.25 21:20 | sell | 3660 | 5.40 | 1.46737 | 1.46787 | 1.46637 | ||
7320 | 2009.09.25 22:20 | s/l | 3660 | 5.40 | 1.46787 | 1.46787 | 1.46637 | -270.00 | 54111.54 |
7321 | 2009.09.25 22:20 | sell | 3661 | 5.40 | 1.46781 | 1.46831 | 1.46681 | ||
7322 | 2009.09.25 22:40 | s/l | 3661 | 5.40 | 1.46831 | 1.46831 | 1.46681 | -270.00 | 53841.54 |
7323 | 2009.09.25 22:40 | sell | 3662 | 5.40 | 1.46834 | 1.46884 | 1.46734 | ||
7324 | 2009.09.25 22:45 | s/l | 3662 | 5.40 | 1.46884 | 1.46884 | 1.46734 | -270.00 | 53571.54 |
7325 | 2009.09.25 22:45 | sell | 3663 | 5.40 | 1.46889 | 1.46939 | 1.46789 | ||
7326 | 2009.09.25 22:50 | s/l | 3663 | 5.40 | 1.46939 | 1.46939 | 1.46789 | -270.00 | 53301.54 |
7327 | 2009.09.25 22:50 | sell | 3664 | 5.30 | 1.46944 | 1.46994 | 1.46844 | ||
7328 | 2009.09.28 00:07 | t/p | 3664 | 5.30 | 1.46844 | 1.46994 | 1.46844 | 524.70 | 53826.24 |
7329 | 2009.09.28 00:07 | buy | 3665 | 5.40 | 1.46834 | 1.46784 | 1.46934 | ||
7330 | 2009.09.28 00:15 | t/p | 3665 | 5.40 | 1.46934 | 1.46784 | 1.46934 | 540.00 | 54366.24 |
7331 | 2009.09.28 00:15 | sell | 3666 | 5.40 | 1.46996 | 1.47046 | 1.46896 | ||
7332 | 2009.09.28 00:20 | s/l | 3666 | 5.40 | 1.47046 | 1.47046 | 1.46896 | -270.00 | 54096.24 |
7333 | 2009.09.28 00:20 | sell | 3667 | 5.40 | 1.47061 | 1.47111 | 1.46961 | ||
7334 | 2009.09.28 00:32 | t/p | 3667 | 5.40 | 1.46961 | 1.47111 | 1.46961 | 540.00 | 54636.24 |
7335 | 2009.09.28 00:35 | sell | 3668 | 5.50 | 1.46937 | 1.46987 | 1.46837 | ||
7336 | 2009.09.28 00:45 | s/l | 3668 | 5.50 | 1.46987 | 1.46987 | 1.46837 | -275.00 | 54361.24 |
7337 | 2009.09.28 00:45 | sell | 3669 | 5.40 | 1.47009 | 1.47059 | 1.46909 | ||
7338 | 2009.09.28 01:02 | s/l | 3669 | 5.40 | 1.47059 | 1.47059 | 1.46909 | -270.00 | 54091.24 |
7339 | 2009.09.28 01:02 | sell | 3670 | 5.40 | 1.47172 | 1.47222 | 1.47072 | ||
7340 | 2009.09.28 01:15 | t/p | 3670 | 5.40 | 1.47072 | 1.47222 | 1.47072 | 540.00 | 54631.24 |
7341 | 2009.09.28 01:15 | sell | 3671 | 5.50 | 1.47021 | 1.47071 | 1.46921 | ||
7342 | 2009.09.28 01:33 | s/l | 3671 | 5.50 | 1.47071 | 1.47071 | 1.46921 | -275.00 | 54356.24 |
7343 | 2009.09.28 01:33 | sell | 3672 | 5.40 | 1.47090 | 1.47140 | 1.46990 | ||
7344 | 2009.09.28 01:40 | s/l | 3672 | 5.40 | 1.47140 | 1.47140 | 1.46990 | -270.00 | 54086.24 |
7345 | 2009.09.28 01:40 | sell | 3673 | 5.40 | 1.47136 | 1.47186 | 1.47036 | ||
7346 | 2009.09.28 01:46 | s/l | 3673 | 5.40 | 1.47186 | 1.47186 | 1.47036 | -270.00 | 53816.24 |
7347 | 2009.09.28 01:46 | sell | 3674 | 5.40 | 1.47182 | 1.47232 | 1.47082 | ||
7348 | 2009.09.28 02:05 | t/p | 3674 | 5.40 | 1.47082 | 1.47232 | 1.47082 | 540.00 | 54356.24 |
7349 | 2009.09.28 02:05 | sell | 3675 | 5.40 | 1.47048 | 1.47098 | 1.46948 | ||
7350 | 2009.09.28 02:07 | s/l | 3675 | 5.40 | 1.47098 | 1.47098 | 1.46948 | -270.00 | 54086.24 |
7351 | 2009.09.28 02:07 | sell | 3676 | 5.40 | 1.47117 | 1.47167 | 1.47017 | ||
7352 | 2009.09.28 02:10 | t/p | 3676 | 5.40 | 1.47017 | 1.47167 | 1.47017 | 540.00 | 54626.24 |
7353 | 2009.09.28 02:10 | sell | 3677 | 5.50 | 1.46980 | 1.47030 | 1.46880 | ||
7354 | 2009.09.28 02:20 | t/p | 3677 | 5.50 | 1.46880 | 1.47030 | 1.46880 | 550.00 | 55176.24 |
7355 | 2009.09.28 02:20 | buy | 3678 | 5.50 | 1.46749 | 1.46699 | 1.46849 | ||
7356 | 2009.09.28 02:27 | t/p | 3678 | 5.50 | 1.46849 | 1.46699 | 1.46849 | 550.00 | 55726.24 |
7357 | 2009.09.28 02:27 | buy | 3679 | 5.60 | 1.46886 | 1.46836 | 1.46986 | ||
7358 | 2009.09.28 02:40 | s/l | 3679 | 5.60 | 1.46836 | 1.46836 | 1.46986 | -280.00 | 55446.24 |
7359 | 2009.09.28 02:40 | buy | 3680 | 5.50 | 1.46747 | 1.46697 | 1.46847 | ||
7360 | 2009.09.28 02:45 | s/l | 3680 | 5.50 | 1.46697 | 1.46697 | 1.46847 | -275.00 | 55171.24 |
7361 | 2009.09.28 02:45 | buy | 3681 | 5.50 | 1.46589 | 1.46539 | 1.46689 | ||
7362 | 2009.09.28 02:50 | s/l | 3681 | 5.50 | 1.46539 | 1.46539 | 1.46689 | -275.00 | 54896.24 |
7363 | 2009.09.28 02:50 | buy | 3682 | 5.50 | 1.46378 | 1.46328 | 1.46478 | ||
7364 | 2009.09.28 02:57 | t/p | 3682 | 5.50 | 1.46478 | 1.46328 | 1.46478 | 550.00 | 55446.24 |
7365 | 2009.09.28 02:57 | buy | 3683 | 5.50 | 1.46589 | 1.46539 | 1.46689 | ||
7366 | 2009.09.28 02:59 | s/l | 3683 | 5.50 | 1.46539 | 1.46539 | 1.46689 | -275.00 | 55171.24 |
7367 | 2009.09.28 02:59 | buy | 3684 | 5.50 | 1.46452 | 1.46402 | 1.46552 | ||
7368 | 2009.09.28 03:15 | s/l | 3684 | 5.50 | 1.46402 | 1.46402 | 1.46552 | -275.00 | 54896.24 |
7369 | 2009.09.28 03:15 | buy | 3685 | 5.50 | 1.46360 | 1.46310 | 1.46460 | ||
7370 | 2009.09.28 03:20 | s/l | 3685 | 5.50 | 1.46310 | 1.46310 | 1.46460 | -275.00 | 54621.24 |
7371 | 2009.09.28 03:20 | buy | 3686 | 5.50 | 1.46265 | 1.46215 | 1.46365 | ||
7372 | 2009.09.28 03:40 | s/l | 3686 | 5.50 | 1.46215 | 1.46215 | 1.46365 | -275.00 | 54346.24 |
7373 | 2009.09.28 03:40 | buy | 3687 | 5.40 | 1.46119 | 1.46069 | 1.46219 | ||
7374 | 2009.09.28 03:45 | s/l | 3687 | 5.40 | 1.46069 | 1.46069 | 1.46219 | -270.00 | 54076.24 |
7375 | 2009.09.28 03:45 | buy | 3688 | 5.40 | 1.45954 | 1.45904 | 1.46054 | ||
7376 | 2009.09.28 03:50 | s/l | 3688 | 5.40 | 1.45904 | 1.45904 | 1.46054 | -270.00 | 53806.24 |
7377 | 2009.09.28 03:50 | buy | 3689 | 5.40 | 1.45735 | 1.45685 | 1.45835 | ||
7378 | 2009.09.28 03:52 | t/p | 3689 | 5.40 | 1.45835 | 1.45685 | 1.45835 | 540.00 | 54346.24 |
7379 | 2009.09.28 03:52 | buy | 3690 | 5.40 | 1.45845 | 1.45795 | 1.45945 | ||
7380 | 2009.09.28 03:55 | s/l | 3690 | 5.40 | 1.45795 | 1.45795 | 1.45945 | -270.00 | 54076.24 |
7381 | 2009.09.28 03:55 | buy | 3691 | 5.40 | 1.45790 | 1.45740 | 1.45890 | ||
7382 | 2009.09.28 03:57 | t/p | 3691 | 5.40 | 1.45890 | 1.45740 | 1.45890 | 540.00 | 54616.24 |
7383 | 2009.09.28 03:57 | buy | 3692 | 5.50 | 1.45954 | 1.45904 | 1.46054 | ||
7384 | 2009.09.28 03:59 | s/l | 3692 | 5.50 | 1.45904 | 1.45904 | 1.46054 | -275.00 | 54341.24 |
7385 | 2009.09.28 03:59 | buy | 3693 | 5.40 | 1.45860 | 1.45810 | 1.45960 | ||
7386 | 2009.09.28 04:07 | s/l | 3693 | 5.40 | 1.45810 | 1.45810 | 1.45960 | -270.00 | 54071.24 |
7387 | 2009.09.28 04:07 | buy | 3694 | 5.40 | 1.45818 | 1.45768 | 1.45918 | ||
7388 | 2009.09.28 04:15 | t/p | 3694 | 5.40 | 1.45918 | 1.45768 | 1.45918 | 540.00 | 54611.24 |
7389 | 2009.09.28 04:15 | buy | 3695 | 5.50 | 1.45956 | 1.45906 | 1.46056 | ||
7390 | 2009.09.28 04:45 | s/l | 3695 | 5.50 | 1.45906 | 1.45906 | 1.46056 | -275.00 | 54336.24 |
7391 | 2009.09.28 04:45 | buy | 3696 | 5.40 | 1.45914 | 1.45864 | 1.46014 | ||
7392 | 2009.09.28 04:50 | s/l | 3696 | 5.40 | 1.45864 | 1.45864 | 1.46014 | -270.00 | 54066.24 |
7393 | 2009.09.28 04:50 | buy | 3697 | 5.40 | 1.45870 | 1.45820 | 1.45970 | ||
7394 | 2009.09.28 05:02 | s/l | 3697 | 5.40 | 1.45820 | 1.45820 | 1.45970 | -270.00 | 53796.24 |
7395 | 2009.09.28 05:02 | buy | 3698 | 5.40 | 1.45755 | 1.45705 | 1.45855 | ||
7396 | 2009.09.28 05:20 | t/p | 3698 | 5.40 | 1.45855 | 1.45705 | 1.45855 | 540.00 | 54336.24 |
7397 | 2009.09.28 05:20 | buy | 3699 | 5.40 | 1.45907 | 1.45857 | 1.46007 | ||
7398 | 2009.09.28 05:27 | s/l | 3699 | 5.40 | 1.45857 | 1.45857 | 1.46007 | -270.00 | 54066.24 |
7399 | 2009.09.28 05:27 | buy | 3700 | 5.40 | 1.45846 | 1.45796 | 1.45946 | ||
7400 | 2009.09.28 05:45 | s/l | 3700 | 5.40 | 1.45796 | 1.45796 | 1.45946 | -270.00 | 53796.24 |
7401 | 2009.09.28 05:45 | buy | 3701 | 5.40 | 1.45786 | 1.45736 | 1.45886 | ||
7402 | 2009.09.28 05:50 | s/l | 3701 | 5.40 | 1.45736 | 1.45736 | 1.45886 | -270.00 | 53526.24 |
7403 | 2009.09.28 05:50 | buy | 3702 | 5.40 | 1.45731 | 1.45681 | 1.45831 | ||
7404 | 2009.09.28 06:02 | s/l | 3702 | 5.40 | 1.45681 | 1.45681 | 1.45831 | -270.00 | 53256.24 |
7405 | 2009.09.28 06:02 | buy | 3703 | 5.30 | 1.45672 | 1.45622 | 1.45772 | ||
7406 | 2009.09.28 06:15 | t/p | 3703 | 5.30 | 1.45772 | 1.45622 | 1.45772 | 530.00 | 53786.24 |
7407 | 2009.09.28 06:15 | buy | 3704 | 5.40 | 1.45851 | 1.45801 | 1.45951 | ||
7408 | 2009.09.28 06:32 | s/l | 3704 | 5.40 | 1.45801 | 1.45801 | 1.45951 | -270.00 | 53516.24 |
7409 | 2009.09.28 06:32 | buy | 3705 | 5.40 | 1.45784 | 1.45734 | 1.45884 | ||
7410 | 2009.09.28 06:45 | t/p | 3705 | 5.40 | 1.45884 | 1.45734 | 1.45884 | 540.00 | 54056.24 |
7411 | 2009.09.28 06:45 | buy | 3706 | 5.40 | 1.45909 | 1.45859 | 1.46009 | ||
7412 | 2009.09.28 07:02 | s/l | 3706 | 5.40 | 1.45859 | 1.45859 | 1.46009 | -270.00 | 53786.24 |
7413 | 2009.09.28 07:02 | buy | 3707 | 5.40 | 1.45841 | 1.45791 | 1.45941 | ||
7414 | 2009.09.28 07:15 | t/p | 3707 | 5.40 | 1.45941 | 1.45791 | 1.45941 | 540.00 | 54326.24 |
7415 | 2009.09.28 07:15 | buy | 3708 | 5.40 | 1.46003 | 1.45953 | 1.46103 | ||
7416 | 2009.09.28 07:45 | s/l | 3708 | 5.40 | 1.45953 | 1.45953 | 1.46103 | -270.00 | 54056.24 |
7417 | 2009.09.28 07:45 | buy | 3709 | 5.40 | 1.45913 | 1.45863 | 1.46013 | ||
7418 | 2009.09.28 07:50 | s/l | 3709 | 5.40 | 1.45863 | 1.45863 | 1.46013 | -270.00 | 53786.24 |
7419 | 2009.09.28 07:50 | buy | 3710 | 5.40 | 1.45828 | 1.45778 | 1.45928 | ||
7420 | 2009.09.28 08:10 | t/p | 3710 | 5.40 | 1.45928 | 1.45778 | 1.45928 | 540.00 | 54326.24 |
7421 | 2009.09.28 08:10 | buy | 3711 | 5.40 | 1.46025 | 1.45975 | 1.46125 | ||
7422 | 2009.09.28 08:20 | t/p | 3711 | 5.40 | 1.46125 | 1.45975 | 1.46125 | 540.00 | 54866.24 |
7423 | 2009.09.28 08:20 | buy | 3712 | 5.50 | 1.46228 | 1.46178 | 1.46328 | ||
7424 | 2009.09.28 08:22 | s/l | 3712 | 5.50 | 1.46178 | 1.46178 | 1.46328 | -275.00 | 54591.24 |
7425 | 2009.09.28 08:22 | buy | 3713 | 5.50 | 1.46160 | 1.46110 | 1.46260 | ||
7426 | 2009.09.28 08:27 | s/l | 3713 | 5.50 | 1.46110 | 1.46110 | 1.46260 | -275.00 | 54316.24 |
7427 | 2009.09.28 08:27 | buy | 3714 | 5.40 | 1.46092 | 1.46042 | 1.46192 | ||
7428 | 2009.09.28 08:32 | s/l | 3714 | 5.40 | 1.46042 | 1.46042 | 1.46192 | -270.00 | 54046.24 |
7429 | 2009.09.28 08:32 | buy | 3715 | 5.40 | 1.45994 | 1.45944 | 1.46094 | ||
7430 | 2009.09.28 08:45 | t/p | 3715 | 5.40 | 1.46094 | 1.45944 | 1.46094 | 540.00 | 54586.24 |
7431 | 2009.09.28 08:45 | buy | 3716 | 5.50 | 1.46136 | 1.46086 | 1.46236 | ||
7432 | 2009.09.28 09:00 | t/p | 3716 | 5.50 | 1.46236 | 1.46086 | 1.46236 | 550.00 | 55136.24 |
7433 | 2009.09.28 09:00 | buy | 3717 | 5.50 | 1.46269 | 1.46219 | 1.46369 | ||
7434 | 2009.09.28 09:15 | s/l | 3717 | 5.50 | 1.46219 | 1.46219 | 1.46369 | -275.00 | 54861.24 |
7435 | 2009.09.28 09:15 | buy | 3718 | 5.50 | 1.46222 | 1.46172 | 1.46322 | ||
7436 | 2009.09.28 09:20 | s/l | 3718 | 5.50 | 1.46172 | 1.46172 | 1.46322 | -275.00 | 54586.24 |
7437 | 2009.09.28 09:20 | buy | 3719 | 5.50 | 1.46149 | 1.46099 | 1.46249 | ||
7438 | 2009.09.28 09:45 | s/l | 3719 | 5.50 | 1.46099 | 1.46099 | 1.46249 | -275.00 | 54311.24 |
7439 | 2009.09.28 09:45 | buy | 3720 | 5.40 | 1.46105 | 1.46055 | 1.46205 | ||
7440 | 2009.09.28 09:50 | s/l | 3720 | 5.40 | 1.46055 | 1.46055 | 1.46205 | -270.00 | 54041.24 |
7441 | 2009.09.28 09:50 | buy | 3721 | 5.40 | 1.46036 | 1.45986 | 1.46136 | ||
7442 | 2009.09.28 10:30 | t/p | 3721 | 5.40 | 1.46136 | 1.45986 | 1.46136 | 540.00 | 54581.24 |
7443 | 2009.09.28 10:30 | buy | 3722 | 5.50 | 1.46153 | 1.46103 | 1.46253 | ||
7444 | 2009.09.28 10:45 | t/p | 3722 | 5.50 | 1.46253 | 1.46103 | 1.46253 | 550.00 | 55131.24 |
7445 | 2009.09.28 10:45 | buy | 3723 | 5.50 | 1.46275 | 1.46225 | 1.46375 | ||
7446 | 2009.09.28 11:45 | t/p | 3723 | 5.50 | 1.46375 | 1.46225 | 1.46375 | 550.00 | 55681.24 |
7447 | 2009.09.28 11:45 | buy | 3724 | 5.60 | 1.46393 | 1.46343 | 1.46493 | ||
7448 | 2009.09.28 11:59 | s/l | 3724 | 5.60 | 1.46343 | 1.46343 | 1.46493 | -280.00 | 55401.24 |
7449 | 2009.09.28 11:59 | buy | 3725 | 5.50 | 1.46346 | 1.46296 | 1.46446 | ||
7450 | 2009.09.28 12:02 | s/l | 3725 | 5.50 | 1.46296 | 1.46296 | 1.46446 | -275.00 | 55126.24 |
7451 | 2009.09.28 12:02 | buy | 3726 | 5.50 | 1.46262 | 1.46212 | 1.46362 | ||
7452 | 2009.09.28 12:20 | t/p | 3726 | 5.50 | 1.46362 | 1.46212 | 1.46362 | 550.00 | 55676.24 |
7453 | 2009.09.28 12:20 | buy | 3727 | 5.60 | 1.46408 | 1.46358 | 1.46508 | ||
7454 | 2009.09.28 12:27 | s/l | 3727 | 5.60 | 1.46358 | 1.46358 | 1.46508 | -280.00 | 55396.24 |
7455 | 2009.09.28 12:27 | buy | 3728 | 5.50 | 1.46349 | 1.46299 | 1.46449 | ||
7456 | 2009.09.28 12:50 | s/l | 3728 | 5.50 | 1.46299 | 1.46299 | 1.46449 | -275.00 | 55121.24 |
7457 | 2009.09.28 12:50 | buy | 3729 | 5.50 | 1.46268 | 1.46218 | 1.46368 | ||
7458 | 2009.09.28 13:10 | t/p | 3729 | 5.50 | 1.46368 | 1.46218 | 1.46368 | 550.00 | 55671.24 |
7459 | 2009.09.28 13:10 | buy | 3730 | 5.60 | 1.46452 | 1.46402 | 1.46552 | ||
7460 | 2009.09.28 13:20 | t/p | 3730 | 5.60 | 1.46552 | 1.46402 | 1.46552 | 560.00 | 56231.24 |
7461 | 2009.09.28 13:20 | buy | 3731 | 5.60 | 1.46649 | 1.46599 | 1.46749 | ||
7462 | 2009.09.28 13:22 | s/l | 3731 | 5.60 | 1.46599 | 1.46599 | 1.46749 | -280.00 | 55951.24 |
7463 | 2009.09.28 13:22 | buy | 3732 | 5.60 | 1.46583 | 1.46533 | 1.46683 | ||
7464 | 2009.09.28 13:27 | s/l | 3732 | 5.60 | 1.46533 | 1.46533 | 1.46683 | -280.00 | 55671.24 |
7465 | 2009.09.28 13:27 | buy | 3733 | 5.60 | 1.46518 | 1.46468 | 1.46618 | ||
7466 | 2009.09.28 13:27 | t/p | 3733 | 5.60 | 1.46618 | 1.46468 | 1.46618 | 560.00 | 56231.24 |
7467 | 2009.09.28 13:27 | buy | 3734 | 5.60 | 1.46629 | 1.46579 | 1.46729 | ||
7468 | 2009.09.28 13:40 | s/l | 3734 | 5.60 | 1.46579 | 1.46579 | 1.46729 | -280.00 | 55951.24 |
7469 | 2009.09.28 13:40 | buy | 3735 | 5.60 | 1.46569 | 1.46519 | 1.46669 | ||
7470 | 2009.09.28 13:45 | s/l | 3735 | 5.60 | 1.46519 | 1.46519 | 1.46669 | -280.00 | 55671.24 |
7471 | 2009.09.28 13:45 | buy | 3736 | 5.60 | 1.46506 | 1.46456 | 1.46606 | ||
7472 | 2009.09.28 13:50 | s/l | 3736 | 5.60 | 1.46456 | 1.46456 | 1.46606 | -280.00 | 55391.24 |
7473 | 2009.09.28 13:50 | buy | 3737 | 5.50 | 1.46421 | 1.46371 | 1.46521 | ||
7474 | 2009.09.28 14:15 | t/p | 3737 | 5.50 | 1.46521 | 1.46371 | 1.46521 | 550.00 | 55941.24 |
7475 | 2009.09.28 14:15 | buy | 3738 | 5.60 | 1.46581 | 1.46531 | 1.46681 | ||
7476 | 2009.09.28 14:37 | t/p | 3738 | 5.60 | 1.46681 | 1.46531 | 1.46681 | 560.00 | 56501.24 |
7477 | 2009.09.28 14:37 | buy | 3739 | 5.70 | 1.46697 | 1.46647 | 1.46797 | ||
7478 | 2009.09.28 14:40 | s/l | 3739 | 5.70 | 1.46647 | 1.46647 | 1.46797 | -285.00 | 56216.24 |
7479 | 2009.09.28 14:40 | buy | 3740 | 5.60 | 1.46603 | 1.46553 | 1.46703 | ||
7480 | 2009.09.28 14:45 | s/l | 3740 | 5.60 | 1.46553 | 1.46553 | 1.46703 | -280.00 | 55936.24 |
7481 | 2009.09.28 14:45 | buy | 3741 | 5.60 | 1.46532 | 1.46482 | 1.46632 | ||
7482 | 2009.09.28 14:50 | s/l | 3741 | 5.60 | 1.46482 | 1.46482 | 1.46632 | -280.00 | 55656.24 |
7483 | 2009.09.28 14:50 | buy | 3742 | 5.60 | 1.46438 | 1.46388 | 1.46538 | ||
7484 | 2009.09.28 15:02 | t/p | 3742 | 5.60 | 1.46538 | 1.46388 | 1.46538 | 560.00 | 56216.24 |
7485 | 2009.09.28 15:02 | buy | 3743 | 5.60 | 1.46557 | 1.46507 | 1.46657 | ||
7486 | 2009.09.28 15:10 | s/l | 3743 | 5.60 | 1.46507 | 1.46507 | 1.46657 | -280.00 | 55936.24 |
7487 | 2009.09.28 15:10 | buy | 3744 | 5.60 | 1.46488 | 1.46438 | 1.46588 | ||
7488 | 2009.09.28 15:15 | s/l | 3744 | 5.60 | 1.46438 | 1.46438 | 1.46588 | -280.00 | 55656.24 |
7489 | 2009.09.28 15:15 | buy | 3745 | 5.60 | 1.46420 | 1.46370 | 1.46520 | ||
7490 | 2009.09.28 15:20 | s/l | 3745 | 5.60 | 1.46370 | 1.46370 | 1.46520 | -280.00 | 55376.24 |
7491 | 2009.09.28 15:20 | buy | 3746 | 5.50 | 1.46328 | 1.46278 | 1.46428 | ||
7492 | 2009.09.28 15:40 | t/p | 3746 | 5.50 | 1.46428 | 1.46278 | 1.46428 | 550.00 | 55926.24 |
7493 | 2009.09.28 15:40 | buy | 3747 | 5.60 | 1.46450 | 1.46400 | 1.46550 | ||
7494 | 2009.09.28 15:50 | t/p | 3747 | 5.60 | 1.46550 | 1.46400 | 1.46550 | 560.00 | 56486.24 |
7495 | 2009.09.28 15:50 | buy | 3748 | 5.60 | 1.46608 | 1.46558 | 1.46708 | ||
7496 | 2009.09.28 15:52 | s/l | 3748 | 5.60 | 1.46558 | 1.46558 | 1.46708 | -280.00 | 56206.24 |
7497 | 2009.09.28 15:52 | buy | 3749 | 5.60 | 1.46555 | 1.46505 | 1.46655 | ||
7498 | 2009.09.28 15:57 | s/l | 3749 | 5.60 | 1.46505 | 1.46505 | 1.46655 | -280.00 | 55926.24 |
7499 | 2009.09.28 15:57 | buy | 3750 | 5.60 | 1.46503 | 1.46453 | 1.46603 | ||
7500 | 2009.09.28 16:15 | t/p | 3750 | 5.60 | 1.46603 | 1.46453 | 1.46603 | 560.00 | 56486.24 |
7501 | 2009.09.28 16:15 | buy | 3751 | 5.60 | 1.46652 | 1.46602 | 1.46752 | ||
7502 | 2009.09.28 16:27 | s/l | 3751 | 5.60 | 1.46602 | 1.46602 | 1.46752 | -280.00 | 56206.24 |
7503 | 2009.09.28 16:27 | buy | 3752 | 5.60 | 1.46571 | 1.46521 | 1.46671 | ||
7504 | 2009.09.28 16:40 | s/l | 3752 | 5.60 | 1.46521 | 1.46521 | 1.46671 | -280.00 | 55926.24 |
7505 | 2009.09.28 16:40 | buy | 3753 | 5.60 | 1.46494 | 1.46444 | 1.46594 | ||
7506 | 2009.09.28 16:45 | s/l | 3753 | 5.60 | 1.46444 | 1.46444 | 1.46594 | -280.00 | 55646.24 |
7507 | 2009.09.28 16:45 | buy | 3754 | 5.60 | 1.46392 | 1.46342 | 1.46492 | ||
7508 | 2009.09.28 16:50 | s/l | 3754 | 5.60 | 1.46342 | 1.46342 | 1.46492 | -280.00 | 55366.24 |
7509 | 2009.09.28 16:50 | buy | 3755 | 5.50 | 1.46257 | 1.46207 | 1.46357 | ||
7510 | 2009.09.28 16:57 | t/p | 3755 | 5.50 | 1.46357 | 1.46207 | 1.46357 | 550.00 | 55916.24 |
7511 | 2009.09.28 16:57 | buy | 3756 | 5.60 | 1.46392 | 1.46342 | 1.46492 | ||
7512 | 2009.09.28 16:59 | s/l | 3756 | 5.60 | 1.46342 | 1.46342 | 1.46492 | -280.00 | 55636.24 |
7513 | 2009.09.28 16:59 | buy | 3757 | 5.60 | 1.46297 | 1.46247 | 1.46397 | ||
7514 | 2009.09.28 17:02 | s/l | 3757 | 5.60 | 1.46247 | 1.46247 | 1.46397 | -280.00 | 55356.24 |
7515 | 2009.09.28 17:02 | buy | 3758 | 5.50 | 1.46256 | 1.46206 | 1.46356 | ||
7516 | 2009.09.28 17:10 | t/p | 3758 | 5.50 | 1.46356 | 1.46206 | 1.46356 | 550.00 | 55906.24 |
7517 | 2009.09.28 17:10 | buy | 3759 | 5.60 | 1.46373 | 1.46323 | 1.46473 | ||
7518 | 2009.09.28 17:20 | t/p | 3759 | 5.60 | 1.46473 | 1.46323 | 1.46473 | 560.00 | 56466.24 |
7519 | 2009.09.28 17:20 | buy | 3760 | 5.60 | 1.46549 | 1.46499 | 1.46649 | ||
7520 | 2009.09.28 17:22 | s/l | 3760 | 5.60 | 1.46499 | 1.46499 | 1.46649 | -280.00 | 56186.24 |
7521 | 2009.09.28 17:22 | buy | 3761 | 5.60 | 1.46490 | 1.46440 | 1.46590 | ||
7522 | 2009.09.28 17:27 | s/l | 3761 | 5.60 | 1.46440 | 1.46440 | 1.46590 | -280.00 | 55906.24 |
7523 | 2009.09.28 17:27 | buy | 3762 | 5.60 | 1.46432 | 1.46382 | 1.46532 | ||
7524 | 2009.09.28 17:32 | s/l | 3762 | 5.60 | 1.46382 | 1.46382 | 1.46532 | -280.00 | 55626.24 |
7525 | 2009.09.28 17:32 | buy | 3763 | 5.60 | 1.46314 | 1.46264 | 1.46414 | ||
7526 | 2009.09.28 17:40 | t/p | 3763 | 5.60 | 1.46414 | 1.46264 | 1.46414 | 560.00 | 56186.24 |
7527 | 2009.09.28 17:40 | buy | 3764 | 5.60 | 1.46434 | 1.46384 | 1.46534 | ||
7528 | 2009.09.28 17:50 | t/p | 3764 | 5.60 | 1.46534 | 1.46384 | 1.46534 | 560.00 | 56746.24 |
7529 | 2009.09.28 17:50 | buy | 3765 | 5.70 | 1.46615 | 1.46565 | 1.46715 | ||
7530 | 2009.09.28 17:52 | s/l | 3765 | 5.70 | 1.46565 | 1.46565 | 1.46715 | -285.00 | 56461.24 |
7531 | 2009.09.28 17:52 | buy | 3766 | 5.60 | 1.46555 | 1.46505 | 1.46655 | ||
7532 | 2009.09.28 17:57 | s/l | 3766 | 5.60 | 1.46505 | 1.46505 | 1.46655 | -280.00 | 56181.24 |
7533 | 2009.09.28 17:57 | buy | 3767 | 5.60 | 1.46495 | 1.46445 | 1.46595 | ||
7534 | 2009.09.28 18:10 | t/p | 3767 | 5.60 | 1.46595 | 1.46445 | 1.46595 | 560.00 | 56741.24 |
7535 | 2009.09.28 18:10 | buy | 3768 | 5.70 | 1.46625 | 1.46575 | 1.46725 | ||
7536 | 2009.09.28 18:20 | t/p | 3768 | 5.70 | 1.46725 | 1.46575 | 1.46725 | 570.00 | 57311.24 |
7537 | 2009.09.28 18:20 | buy | 3769 | 5.70 | 1.46790 | 1.46740 | 1.46890 | ||
7538 | 2009.09.28 18:22 | s/l | 3769 | 5.70 | 1.46740 | 1.46740 | 1.46890 | -285.00 | 57026.24 |
7539 | 2009.09.28 18:22 | buy | 3770 | 5.70 | 1.46735 | 1.46685 | 1.46835 | ||
7540 | 2009.09.28 18:27 | s/l | 3770 | 5.70 | 1.46685 | 1.46685 | 1.46835 | -285.00 | 56741.24 |
7541 | 2009.09.28 18:27 | buy | 3771 | 5.70 | 1.46680 | 1.46630 | 1.46780 | ||
7542 | 2009.09.28 18:27 | s/l | 3771 | 5.70 | 1.46630 | 1.46630 | 1.46780 | -285.00 | 56456.24 |
7543 | 2009.09.28 18:27 | buy | 3772 | 5.60 | 1.46596 | 1.46546 | 1.46696 | ||
7544 | 2009.09.28 18:35 | s/l | 3772 | 5.60 | 1.46546 | 1.46546 | 1.46696 | -280.00 | 56176.24 |
7545 | 2009.09.28 18:35 | buy | 3773 | 5.60 | 1.46526 | 1.46476 | 1.46626 | ||
7546 | 2009.09.28 18:40 | s/l | 3773 | 5.60 | 1.46476 | 1.46476 | 1.46626 | -280.00 | 55896.24 |
7547 | 2009.09.28 18:40 | buy | 3774 | 5.60 | 1.46424 | 1.46374 | 1.46524 | ||
7548 | 2009.09.28 18:45 | s/l | 3774 | 5.60 | 1.46374 | 1.46374 | 1.46524 | -280.00 | 55616.24 |
7549 | 2009.09.28 18:45 | buy | 3775 | 5.60 | 1.46270 | 1.46220 | 1.46370 | ||
7550 | 2009.09.28 18:50 | s/l | 3775 | 5.60 | 1.46220 | 1.46220 | 1.46370 | -280.00 | 55336.24 |
7551 | 2009.09.28 18:50 | buy | 3776 | 5.50 | 1.46065 | 1.46015 | 1.46165 | ||
7552 | 2009.09.28 18:57 | t/p | 3776 | 5.50 | 1.46165 | 1.46015 | 1.46165 | 550.00 | 55886.24 |
7553 | 2009.09.28 18:57 | buy | 3777 | 5.60 | 1.46270 | 1.46220 | 1.46370 | ||
7554 | 2009.09.28 18:59 | s/l | 3777 | 5.60 | 1.46220 | 1.46220 | 1.46370 | -280.00 | 55606.24 |
7555 | 2009.09.28 18:59 | buy | 3778 | 5.60 | 1.46168 | 1.46118 | 1.46268 | ||
7556 | 2009.09.28 19:02 | s/l | 3778 | 5.60 | 1.46118 | 1.46118 | 1.46268 | -280.00 | 55326.24 |
7557 | 2009.09.28 19:02 | buy | 3779 | 5.50 | 1.46001 | 1.45951 | 1.46101 | ||
7558 | 2009.09.28 19:15 | t/p | 3779 | 5.50 | 1.46101 | 1.45951 | 1.46101 | 550.00 | 55876.24 |
7559 | 2009.09.28 19:15 | buy | 3780 | 5.60 | 1.46177 | 1.46127 | 1.46277 | ||
7560 | 2009.09.28 19:50 | s/l | 3780 | 5.60 | 1.46127 | 1.46127 | 1.46277 | -280.00 | 55596.24 |
7561 | 2009.09.28 19:50 | buy | 3781 | 5.60 | 1.46073 | 1.46023 | 1.46173 | ||
7562 | 2009.09.28 20:02 | s/l | 3781 | 5.60 | 1.46023 | 1.46023 | 1.46173 | -280.00 | 55316.24 |
7563 | 2009.09.28 20:02 | buy | 3782 | 5.50 | 1.45961 | 1.45911 | 1.46061 | ||
7564 | 2009.09.28 20:15 | t/p | 3782 | 5.50 | 1.46061 | 1.45911 | 1.46061 | 550.00 | 55866.24 |
7565 | 2009.09.28 20:15 | buy | 3783 | 5.60 | 1.46129 | 1.46079 | 1.46229 | ||
7566 | 2009.09.28 20:33 | s/l | 3783 | 5.60 | 1.46079 | 1.46079 | 1.46229 | -280.00 | 55586.24 |
7567 | 2009.09.28 20:33 | buy | 3784 | 5.60 | 1.46063 | 1.46013 | 1.46163 | ||
7568 | 2009.09.28 20:40 | s/l | 3784 | 5.60 | 1.46013 | 1.46013 | 1.46163 | -280.00 | 55306.24 |
7569 | 2009.09.28 20:40 | buy | 3785 | 5.50 | 1.45983 | 1.45933 | 1.46083 | ||
7570 | 2009.09.28 20:46 | s/l | 3785 | 5.50 | 1.45933 | 1.45933 | 1.46083 | -275.00 | 55031.24 |
7571 | 2009.09.28 20:46 | buy | 3786 | 5.50 | 1.45878 | 1.45828 | 1.45978 | ||
7572 | 2009.09.28 21:15 | t/p | 3786 | 5.50 | 1.45978 | 1.45828 | 1.45978 | 550.00 | 55581.24 |
7573 | 2009.09.28 21:15 | buy | 3787 | 5.60 | 1.46012 | 1.45962 | 1.46112 | ||
7574 | 2009.09.28 22:15 | t/p | 3787 | 5.60 | 1.46112 | 1.45962 | 1.46112 | 560.00 | 56141.24 |
7575 | 2009.09.28 22:15 | buy | 3788 | 5.60 | 1.46130 | 1.46080 | 1.46230 | ||
7576 | 2009.09.28 23:03 | t/p | 3788 | 5.60 | 1.46230 | 1.46080 | 1.46230 | 560.00 | 56701.24 |
7577 | 2009.09.28 23:03 | buy | 3789 | 5.70 | 1.46263 | 1.46213 | 1.46363 | ||
7578 | 2009.09.28 23:20 | s/l | 3789 | 5.70 | 1.46213 | 1.46213 | 1.46363 | -285.00 | 56416.24 |
7579 | 2009.09.28 23:20 | buy | 3790 | 5.60 | 1.46220 | 1.46170 | 1.46320 | ||
7580 | 2009.09.28 23:40 | s/l | 3790 | 5.60 | 1.46170 | 1.46170 | 1.46320 | -280.00 | 56136.24 |
7581 | 2009.09.28 23:40 | buy | 3791 | 5.60 | 1.46160 | 1.46110 | 1.46260 | ||
7582 | 2009.09.29 00:40 | t/p | 3791 | 5.60 | 1.46260 | 1.46110 | 1.46260 | 557.76 | 56694.00 |
7583 | 2009.09.29 00:40 | sell | 3792 | 5.70 | 1.46272 | 1.46322 | 1.46172 | ||
7584 | 2009.09.29 01:15 | s/l | 3792 | 5.70 | 1.46322 | 1.46322 | 1.46172 | -285.00 | 56409.00 |
7585 | 2009.09.29 01:15 | sell | 3793 | 5.60 | 1.46312 | 1.46362 | 1.46212 | ||
7586 | 2009.09.29 01:50 | t/p | 3793 | 5.60 | 1.46212 | 1.46362 | 1.46212 | 560.00 | 56969.00 |
7587 | 2009.09.29 01:50 | sell | 3794 | 5.70 | 1.46188 | 1.46238 | 1.46088 | ||
7588 | 2009.09.29 01:57 | s/l | 3794 | 5.70 | 1.46238 | 1.46238 | 1.46088 | -285.00 | 56684.00 |
7589 | 2009.09.29 01:57 | sell | 3795 | 5.70 | 1.46234 | 1.46284 | 1.46134 | ||
7590 | 2009.09.29 02:20 | t/p | 3795 | 5.70 | 1.46134 | 1.46284 | 1.46134 | 570.00 | 57254.00 |
7591 | 2009.09.29 02:22 | sell | 3796 | 5.70 | 1.46146 | 1.46196 | 1.46046 | ||
7592 | 2009.09.29 02:32 | s/l | 3796 | 5.70 | 1.46196 | 1.46196 | 1.46046 | -285.00 | 56969.00 |
7593 | 2009.09.29 02:32 | sell | 3797 | 5.70 | 1.46192 | 1.46242 | 1.46092 | ||
7594 | 2009.09.29 02:45 | t/p | 3797 | 5.70 | 1.46092 | 1.46242 | 1.46092 | 570.00 | 57539.00 |
7595 | 2009.09.29 02:45 | buy | 3798 | 5.80 | 1.46044 | 1.45994 | 1.46144 | ||
7596 | 2009.09.29 02:50 | s/l | 3798 | 5.80 | 1.45994 | 1.45994 | 1.46144 | -290.00 | 57249.00 |
7597 | 2009.09.29 02:50 | buy | 3799 | 5.70 | 1.45939 | 1.45889 | 1.46039 | ||
7598 | 2009.09.29 03:02 | s/l | 3799 | 5.70 | 1.45889 | 1.45889 | 1.46039 | -285.00 | 56964.00 |
7599 | 2009.09.29 03:02 | buy | 3800 | 5.70 | 1.45868 | 1.45818 | 1.45968 | ||
7600 | 2009.09.29 03:20 | t/p | 3800 | 5.70 | 1.45968 | 1.45818 | 1.45968 | 570.00 | 57534.00 |
7601 | 2009.09.29 03:20 | buy | 3801 | 5.80 | 1.45985 | 1.45935 | 1.46085 | ||
7602 | 2009.09.29 03:27 | s/l | 3801 | 5.80 | 1.45935 | 1.45935 | 1.46085 | -290.00 | 57244.00 |
7603 | 2009.09.29 03:27 | buy | 3802 | 5.70 | 1.45938 | 1.45888 | 1.46038 | ||
7604 | 2009.09.29 03:50 | t/p | 3802 | 5.70 | 1.46038 | 1.45888 | 1.46038 | 570.00 | 57814.00 |
7605 | 2009.09.29 03:50 | buy | 3803 | 5.80 | 1.46073 | 1.46023 | 1.46173 | ||
7606 | 2009.09.29 04:10 | t/p | 3803 | 5.80 | 1.46173 | 1.46023 | 1.46173 | 580.00 | 58394.00 |
7607 | 2009.09.29 04:10 | sell | 3804 | 5.80 | 1.46210 | 1.46260 | 1.46110 | ||
7608 | 2009.09.29 04:15 | s/l | 3804 | 5.80 | 1.46260 | 1.46260 | 1.46110 | -290.00 | 58104.00 |
7609 | 2009.09.29 04:15 | sell | 3805 | 5.80 | 1.46269 | 1.46319 | 1.46169 | ||
7610 | 2009.09.29 04:20 | s/l | 3805 | 5.80 | 1.46319 | 1.46319 | 1.46169 | -290.00 | 57814.00 |
7611 | 2009.09.29 04:20 | sell | 3806 | 5.80 | 1.46328 | 1.46378 | 1.46228 | ||
7612 | 2009.09.29 04:45 | t/p | 3806 | 5.80 | 1.46228 | 1.46378 | 1.46228 | 580.00 | 58394.00 |
7613 | 2009.09.29 04:45 | sell | 3807 | 5.80 | 1.46218 | 1.46268 | 1.46118 | ||
7614 | 2009.09.29 05:03 | s/l | 3807 | 5.80 | 1.46268 | 1.46268 | 1.46118 | -290.00 | 58104.00 |
7615 | 2009.09.29 05:03 | sell | 3808 | 5.80 | 1.46297 | 1.46347 | 1.46197 | ||
7616 | 2009.09.29 05:26 | t/p | 3808 | 5.80 | 1.46197 | 1.46347 | 1.46197 | 580.00 | 58684.00 |
7617 | 2009.09.29 05:26 | sell | 3809 | 5.90 | 1.46163 | 1.46213 | 1.46063 | ||
7618 | 2009.09.29 05:40 | s/l | 3809 | 5.90 | 1.46213 | 1.46213 | 1.46063 | -295.00 | 58389.00 |
7619 | 2009.09.29 05:40 | sell | 3810 | 5.80 | 1.46220 | 1.46270 | 1.46120 | ||
7620 | 2009.09.29 05:50 | s/l | 3810 | 5.80 | 1.46270 | 1.46270 | 1.46120 | -290.00 | 58099.00 |
7621 | 2009.09.29 05:50 | sell | 3811 | 5.80 | 1.46288 | 1.46338 | 1.46188 | ||
7622 | 2009.09.29 06:20 | s/l | 3811 | 5.80 | 1.46338 | 1.46338 | 1.46188 | -290.00 | 57809.00 |
7623 | 2009.09.29 06:20 | sell | 3812 | 5.80 | 1.46349 | 1.46399 | 1.46249 | ||
7624 | 2009.09.29 06:37 | s/l | 3812 | 5.80 | 1.46399 | 1.46399 | 1.46249 | -290.00 | 57519.00 |
7625 | 2009.09.29 06:37 | sell | 3813 | 5.80 | 1.46398 | 1.46448 | 1.46298 | ||
7626 | 2009.09.29 06:50 | t/p | 3813 | 5.80 | 1.46298 | 1.46448 | 1.46298 | 580.00 | 58099.00 |
7627 | 2009.09.29 06:50 | sell | 3814 | 5.80 | 1.46279 | 1.46329 | 1.46179 | ||
7628 | 2009.09.29 06:57 | s/l | 3814 | 5.80 | 1.46329 | 1.46329 | 1.46179 | -290.00 | 57809.00 |
7629 | 2009.09.29 06:57 | sell | 3815 | 5.80 | 1.46322 | 1.46372 | 1.46222 | ||
7630 | 2009.09.29 07:15 | s/l | 3815 | 5.80 | 1.46372 | 1.46372 | 1.46222 | -290.00 | 57519.00 |
7631 | 2009.09.29 07:15 | sell | 3816 | 5.80 | 1.46396 | 1.46446 | 1.46296 | ||
7632 | 2009.09.29 07:20 | s/l | 3816 | 5.80 | 1.46446 | 1.46446 | 1.46296 | -290.00 | 57229.00 |
7633 | 2009.09.29 07:20 | sell | 3817 | 5.70 | 1.46457 | 1.46507 | 1.46357 | ||
7634 | 2009.09.29 07:50 | t/p | 3817 | 5.70 | 1.46357 | 1.46507 | 1.46357 | 570.00 | 57799.00 |
7635 | 2009.09.29 07:50 | sell | 3818 | 5.80 | 1.46335 | 1.46385 | 1.46235 | ||
7636 | 2009.09.29 08:20 | t/p | 3818 | 5.80 | 1.46235 | 1.46385 | 1.46235 | 580.00 | 58379.00 |
7637 | 2009.09.29 08:20 | sell | 3819 | 5.80 | 1.46163 | 1.46213 | 1.46063 | ||
7638 | 2009.09.29 08:27 | s/l | 3819 | 5.80 | 1.46213 | 1.46213 | 1.46063 | -290.00 | 58089.00 |
7639 | 2009.09.29 08:27 | sell | 3820 | 5.80 | 1.46226 | 1.46276 | 1.46126 | ||
7640 | 2009.09.29 08:45 | s/l | 3820 | 5.80 | 1.46276 | 1.46276 | 1.46126 | -290.00 | 57799.00 |
7641 | 2009.09.29 08:45 | sell | 3821 | 5.80 | 1.46291 | 1.46341 | 1.46191 | ||
7642 | 2009.09.29 08:50 | s/l | 3821 | 5.80 | 1.46341 | 1.46341 | 1.46191 | -290.00 | 57509.00 |
7643 | 2009.09.29 08:50 | sell | 3822 | 5.80 | 1.46341 | 1.46391 | 1.46241 | ||
7644 | 2009.09.29 09:10 | t/p | 3822 | 5.80 | 1.46241 | 1.46391 | 1.46241 | 580.00 | 58089.00 |
7645 | 2009.09.29 09:10 | sell | 3823 | 5.80 | 1.46218 | 1.46268 | 1.46118 | ||
7646 | 2009.09.29 09:20 | t/p | 3823 | 5.80 | 1.46118 | 1.46268 | 1.46118 | 580.00 | 58669.00 |
7647 | 2009.09.29 09:20 | buy | 3824 | 5.90 | 1.46029 | 1.45979 | 1.46129 | ||
7648 | 2009.09.29 09:27 | t/p | 3824 | 5.90 | 1.46129 | 1.45979 | 1.46129 | 590.00 | 59259.00 |
7649 | 2009.09.29 09:27 | sell | 3825 | 5.90 | 1.46133 | 1.46183 | 1.46033 | ||
7650 | 2009.09.29 09:32 | t/p | 3825 | 5.90 | 1.46033 | 1.46183 | 1.46033 | 590.00 | 59849.00 |
7651 | 2009.09.29 09:32 | buy | 3826 | 6.00 | 1.46005 | 1.45955 | 1.46105 | ||
7652 | 2009.09.29 09:40 | s/l | 3826 | 6.00 | 1.45955 | 1.45955 | 1.46105 | -300.00 | 59549.00 |
7653 | 2009.09.29 09:40 | buy | 3827 | 6.00 | 1.45907 | 1.45857 | 1.46007 | ||
7654 | 2009.09.29 09:45 | s/l | 3827 | 6.00 | 1.45857 | 1.45857 | 1.46007 | -300.00 | 59249.00 |
7655 | 2009.09.29 09:45 | buy | 3828 | 5.90 | 1.45810 | 1.45760 | 1.45910 | ||
7656 | 2009.09.29 09:50 | s/l | 3828 | 5.90 | 1.45760 | 1.45760 | 1.45910 | -295.00 | 58954.00 |
7657 | 2009.09.29 09:50 | buy | 3829 | 5.90 | 1.45679 | 1.45629 | 1.45779 | ||
7658 | 2009.09.29 09:57 | t/p | 3829 | 5.90 | 1.45779 | 1.45629 | 1.45779 | 590.00 | 59544.00 |
7659 | 2009.09.29 09:57 | buy | 3830 | 6.00 | 1.45810 | 1.45760 | 1.45910 | ||
7660 | 2009.09.29 10:10 | s/l | 3830 | 6.00 | 1.45760 | 1.45760 | 1.45910 | -300.00 | 59244.00 |
7661 | 2009.09.29 10:10 | buy | 3831 | 5.90 | 1.45754 | 1.45704 | 1.45854 | ||
7662 | 2009.09.29 10:15 | s/l | 3831 | 5.90 | 1.45704 | 1.45704 | 1.45854 | -295.00 | 58949.00 |
7663 | 2009.09.29 10:15 | buy | 3832 | 5.90 | 1.45683 | 1.45633 | 1.45783 | ||
7664 | 2009.09.29 10:20 | s/l | 3832 | 5.90 | 1.45633 | 1.45633 | 1.45783 | -295.00 | 58654.00 |
7665 | 2009.09.29 10:20 | buy | 3833 | 5.90 | 1.45588 | 1.45538 | 1.45688 | ||
7666 | 2009.09.29 10:27 | t/p | 3833 | 5.90 | 1.45688 | 1.45538 | 1.45688 | 590.00 | 59244.00 |
7667 | 2009.09.29 10:27 | buy | 3834 | 5.90 | 1.45766 | 1.45716 | 1.45866 | ||
7668 | 2009.09.29 10:45 | t/p | 3834 | 5.90 | 1.45866 | 1.45716 | 1.45866 | 590.00 | 59834.00 |
7669 | 2009.09.29 10:45 | buy | 3835 | 6.00 | 1.45896 | 1.45846 | 1.45996 | ||
7670 | 2009.09.29 11:15 | s/l | 3835 | 6.00 | 1.45846 | 1.45846 | 1.45996 | -300.00 | 59534.00 |
7671 | 2009.09.29 11:15 | buy | 3836 | 6.00 | 1.45848 | 1.45798 | 1.45948 | ||
7672 | 2009.09.29 11:20 | s/l | 3836 | 6.00 | 1.45798 | 1.45798 | 1.45948 | -300.00 | 59234.00 |
7673 | 2009.09.29 11:20 | buy | 3837 | 5.90 | 1.45780 | 1.45730 | 1.45880 | ||
7674 | 2009.09.29 11:45 | s/l | 3837 | 5.90 | 1.45730 | 1.45730 | 1.45880 | -295.00 | 58939.00 |
7675 | 2009.09.29 11:45 | buy | 3838 | 5.90 | 1.45726 | 1.45676 | 1.45826 | ||
7676 | 2009.09.29 11:50 | s/l | 3838 | 5.90 | 1.45676 | 1.45676 | 1.45826 | -295.00 | 58644.00 |
7677 | 2009.09.29 11:50 | buy | 3839 | 5.90 | 1.45645 | 1.45595 | 1.45745 | ||
7678 | 2009.09.29 12:02 | t/p | 3839 | 5.90 | 1.45745 | 1.45595 | 1.45745 | 590.00 | 59234.00 |
7679 | 2009.09.29 12:02 | buy | 3840 | 5.90 | 1.45860 | 1.45810 | 1.45960 | ||
7680 | 2009.09.29 12:10 | s/l | 3840 | 5.90 | 1.45810 | 1.45810 | 1.45960 | -295.00 | 58939.00 |
7681 | 2009.09.29 12:10 | buy | 3841 | 5.90 | 1.45758 | 1.45708 | 1.45858 | ||
7682 | 2009.09.29 12:15 | s/l | 3841 | 5.90 | 1.45708 | 1.45708 | 1.45858 | -295.00 | 58644.00 |
7683 | 2009.09.29 12:15 | buy | 3842 | 5.90 | 1.45656 | 1.45606 | 1.45756 | ||
7684 | 2009.09.29 12:20 | s/l | 3842 | 5.90 | 1.45606 | 1.45606 | 1.45756 | -295.00 | 58349.00 |
7685 | 2009.09.29 12:20 | buy | 3843 | 5.80 | 1.45520 | 1.45470 | 1.45620 | ||
7686 | 2009.09.29 12:27 | t/p | 3843 | 5.80 | 1.45620 | 1.45470 | 1.45620 | 580.00 | 58929.00 |
7687 | 2009.09.29 12:27 | buy | 3844 | 5.90 | 1.45656 | 1.45606 | 1.45756 | ||
7688 | 2009.09.29 12:27 | s/l | 3844 | 5.90 | 1.45606 | 1.45606 | 1.45756 | -295.00 | 58634.00 |
7689 | 2009.09.29 12:27 | buy | 3845 | 5.90 | 1.45607 | 1.45557 | 1.45707 | ||
7690 | 2009.09.29 12:45 | s/l | 3845 | 5.90 | 1.45557 | 1.45557 | 1.45707 | -295.00 | 58339.00 |
7691 | 2009.09.29 12:45 | buy | 3846 | 5.80 | 1.45487 | 1.45437 | 1.45587 | ||
7692 | 2009.09.29 12:50 | s/l | 3846 | 5.80 | 1.45437 | 1.45437 | 1.45587 | -290.00 | 58049.00 |
7693 | 2009.09.29 12:50 | buy | 3847 | 5.80 | 1.45364 | 1.45314 | 1.45464 | ||
7694 | 2009.09.29 12:57 | t/p | 3847 | 5.80 | 1.45464 | 1.45314 | 1.45464 | 580.00 | 58629.00 |
7695 | 2009.09.29 12:57 | buy | 3848 | 5.90 | 1.45487 | 1.45437 | 1.45587 | ||
7696 | 2009.09.29 13:15 | t/p | 3848 | 5.90 | 1.45587 | 1.45437 | 1.45587 | 590.00 | 59219.00 |
7697 | 2009.09.29 13:15 | buy | 3849 | 5.90 | 1.45639 | 1.45589 | 1.45739 | ||
7698 | 2009.09.29 13:33 | t/p | 3849 | 5.90 | 1.45739 | 1.45589 | 1.45739 | 590.00 | 59809.00 |
7699 | 2009.09.29 13:33 | buy | 3850 | 6.00 | 1.45750 | 1.45700 | 1.45850 | ||
7700 | 2009.09.29 13:43 | s/l | 3850 | 6.00 | 1.45700 | 1.45700 | 1.45850 | -300.00 | 59509.00 |
7701 | 2009.09.29 13:43 | buy | 3851 | 6.00 | 1.45674 | 1.45624 | 1.45774 | ||
7702 | 2009.09.29 13:50 | s/l | 3851 | 6.00 | 1.45624 | 1.45624 | 1.45774 | -300.00 | 59209.00 |
7703 | 2009.09.29 13:50 | buy | 3852 | 5.90 | 1.45598 | 1.45548 | 1.45698 | ||
7704 | 2009.09.29 13:59 | s/l | 3852 | 5.90 | 1.45548 | 1.45548 | 1.45698 | -295.00 | 58914.00 |
7705 | 2009.09.29 13:59 | buy | 3853 | 5.90 | 1.45497 | 1.45447 | 1.45597 | ||
7706 | 2009.09.29 14:02 | s/l | 3853 | 5.90 | 1.45447 | 1.45447 | 1.45597 | -295.00 | 58619.00 |
7707 | 2009.09.29 14:02 | buy | 3854 | 5.90 | 1.45451 | 1.45401 | 1.45551 | ||
7708 | 2009.09.29 14:20 | t/p | 3854 | 5.90 | 1.45551 | 1.45401 | 1.45551 | 590.00 | 59209.00 |
7709 | 2009.09.29 14:20 | buy | 3855 | 5.90 | 1.45578 | 1.45528 | 1.45678 | ||
7710 | 2009.09.29 14:27 | s/l | 3855 | 5.90 | 1.45528 | 1.45528 | 1.45678 | -295.00 | 58914.00 |
7711 | 2009.09.29 14:27 | buy | 3856 | 5.90 | 1.45527 | 1.45477 | 1.45627 | ||
7712 | 2009.09.29 14:32 | s/l | 3856 | 5.90 | 1.45477 | 1.45477 | 1.45627 | -295.00 | 58619.00 |
7713 | 2009.09.29 14:32 | buy | 3857 | 5.90 | 1.45400 | 1.45350 | 1.45500 | ||
7714 | 2009.09.29 14:45 | t/p | 3857 | 5.90 | 1.45500 | 1.45350 | 1.45500 | 590.00 | 59209.00 |
7715 | 2009.09.29 14:45 | buy | 3858 | 5.90 | 1.45565 | 1.45515 | 1.45665 | ||
7716 | 2009.09.29 15:15 | t/p | 3858 | 5.90 | 1.45665 | 1.45515 | 1.45665 | 590.00 | 59799.00 |
7717 | 2009.09.29 15:15 | buy | 3859 | 6.00 | 1.45697 | 1.45647 | 1.45797 | ||
7718 | 2009.09.29 15:27 | s/l | 3859 | 6.00 | 1.45647 | 1.45647 | 1.45797 | -300.00 | 59499.00 |
7719 | 2009.09.29 15:27 | buy | 3860 | 5.90 | 1.45629 | 1.45579 | 1.45729 | ||
7720 | 2009.09.29 15:32 | t/p | 3860 | 5.90 | 1.45729 | 1.45579 | 1.45729 | 590.00 | 60089.00 |
7721 | 2009.09.29 15:32 | buy | 3861 | 6.00 | 1.45751 | 1.45701 | 1.45851 | ||
7722 | 2009.09.29 15:35 | s/l | 3861 | 6.00 | 1.45701 | 1.45701 | 1.45851 | -300.00 | 59789.00 |
7723 | 2009.09.29 15:35 | buy | 3862 | 6.00 | 1.45709 | 1.45659 | 1.45809 | ||
7724 | 2009.09.29 15:40 | s/l | 3862 | 6.00 | 1.45659 | 1.45659 | 1.45809 | -300.00 | 59489.00 |
7725 | 2009.09.29 15:40 | buy | 3863 | 5.90 | 1.45627 | 1.45577 | 1.45727 | ||
7726 | 2009.09.29 15:45 | s/l | 3863 | 5.90 | 1.45577 | 1.45577 | 1.45727 | -295.00 | 59194.00 |
7727 | 2009.09.29 15:45 | buy | 3864 | 5.90 | 1.45503 | 1.45453 | 1.45603 | ||
7728 | 2009.09.29 15:50 | s/l | 3864 | 5.90 | 1.45453 | 1.45453 | 1.45603 | -295.00 | 58899.00 |
7729 | 2009.09.29 15:50 | buy | 3865 | 5.90 | 1.45338 | 1.45288 | 1.45438 | ||
7730 | 2009.09.29 15:57 | t/p | 3865 | 5.90 | 1.45438 | 1.45288 | 1.45438 | 590.00 | 59489.00 |
7731 | 2009.09.29 15:57 | buy | 3866 | 5.90 | 1.45503 | 1.45453 | 1.45603 | ||
7732 | 2009.09.29 15:59 | s/l | 3866 | 5.90 | 1.45453 | 1.45453 | 1.45603 | -295.00 | 59194.00 |
7733 | 2009.09.29 15:59 | buy | 3867 | 5.90 | 1.45424 | 1.45374 | 1.45524 | ||
7734 | 2009.09.29 16:02 | s/l | 3867 | 5.90 | 1.45374 | 1.45374 | 1.45524 | -295.00 | 58899.00 |
7735 | 2009.09.29 16:02 | buy | 3868 | 5.90 | 1.45307 | 1.45257 | 1.45407 | ||
7736 | 2009.09.29 16:10 | t/p | 3868 | 5.90 | 1.45407 | 1.45257 | 1.45407 | 590.00 | 59489.00 |
7737 | 2009.09.29 16:10 | buy | 3869 | 5.90 | 1.45417 | 1.45367 | 1.45517 | ||
7738 | 2009.09.29 16:20 | t/p | 3869 | 5.90 | 1.45517 | 1.45367 | 1.45517 | 590.00 | 60079.00 |
7739 | 2009.09.29 16:20 | buy | 3870 | 6.00 | 1.45582 | 1.45532 | 1.45682 | ||
7740 | 2009.09.29 16:22 | s/l | 3870 | 6.00 | 1.45532 | 1.45532 | 1.45682 | -300.00 | 59779.00 |
7741 | 2009.09.29 16:22 | buy | 3871 | 6.00 | 1.45527 | 1.45477 | 1.45627 | ||
7742 | 2009.09.29 16:27 | s/l | 3871 | 6.00 | 1.45477 | 1.45477 | 1.45627 | -300.00 | 59479.00 |
7743 | 2009.09.29 16:27 | buy | 3872 | 5.90 | 1.45472 | 1.45422 | 1.45572 | ||
7744 | 2009.09.29 16:32 | t/p | 3872 | 5.90 | 1.45572 | 1.45422 | 1.45572 | 590.00 | 60069.00 |
7745 | 2009.09.29 16:32 | buy | 3873 | 6.00 | 1.45653 | 1.45603 | 1.45753 | ||
7746 | 2009.09.29 16:40 | s/l | 3873 | 6.00 | 1.45603 | 1.45603 | 1.45753 | -300.00 | 59769.00 |
7747 | 2009.09.29 16:40 | buy | 3874 | 6.00 | 1.45580 | 1.45530 | 1.45680 | ||
7748 | 2009.09.29 16:45 | s/l | 3874 | 6.00 | 1.45530 | 1.45530 | 1.45680 | -300.00 | 59469.00 |
7749 | 2009.09.29 16:45 | buy | 3875 | 5.90 | 1.45507 | 1.45457 | 1.45607 | ||
7750 | 2009.09.29 16:50 | s/l | 3875 | 5.90 | 1.45457 | 1.45457 | 1.45607 | -295.00 | 59174.00 |
7751 | 2009.09.29 16:50 | buy | 3876 | 5.90 | 1.45410 | 1.45360 | 1.45510 | ||
7752 | 2009.09.29 17:07 | s/l | 3876 | 5.90 | 1.45360 | 1.45360 | 1.45510 | -295.00 | 58879.00 |
7753 | 2009.09.29 17:07 | buy | 3877 | 5.90 | 1.45369 | 1.45319 | 1.45469 | ||
7754 | 2009.09.29 17:10 | t/p | 3877 | 5.90 | 1.45469 | 1.45319 | 1.45469 | 590.00 | 59469.00 |
7755 | 2009.09.29 17:10 | buy | 3878 | 5.90 | 1.45493 | 1.45443 | 1.45593 | ||
7756 | 2009.09.29 17:20 | t/p | 3878 | 5.90 | 1.45593 | 1.45443 | 1.45593 | 590.00 | 60059.00 |
7757 | 2009.09.29 17:20 | buy | 3879 | 6.00 | 1.45641 | 1.45591 | 1.45741 | ||
7758 | 2009.09.29 17:22 | s/l | 3879 | 6.00 | 1.45591 | 1.45591 | 1.45741 | -300.00 | 59759.00 |
7759 | 2009.09.29 17:22 | buy | 3880 | 6.00 | 1.45592 | 1.45542 | 1.45692 | ||
7760 | 2009.09.29 17:27 | s/l | 3880 | 6.00 | 1.45542 | 1.45542 | 1.45692 | -300.00 | 59459.00 |
7761 | 2009.09.29 17:27 | buy | 3881 | 5.90 | 1.45542 | 1.45492 | 1.45642 | ||
7762 | 2009.09.29 17:37 | t/p | 3881 | 5.90 | 1.45642 | 1.45492 | 1.45642 | 590.00 | 60049.00 |
7763 | 2009.09.29 17:37 | buy | 3882 | 6.00 | 1.45657 | 1.45607 | 1.45757 | ||
7764 | 2009.09.29 17:40 | s/l | 3882 | 6.00 | 1.45607 | 1.45607 | 1.45757 | -300.00 | 59749.00 |
7765 | 2009.09.29 17:40 | buy | 3883 | 6.00 | 1.45588 | 1.45538 | 1.45688 | ||
7766 | 2009.09.29 17:45 | s/l | 3883 | 6.00 | 1.45538 | 1.45538 | 1.45688 | -300.00 | 59449.00 |
7767 | 2009.09.29 17:45 | buy | 3884 | 5.90 | 1.45535 | 1.45485 | 1.45635 | ||
7768 | 2009.09.29 17:50 | s/l | 3884 | 5.90 | 1.45485 | 1.45485 | 1.45635 | -295.00 | 59154.00 |
7769 | 2009.09.29 17:50 | buy | 3885 | 5.90 | 1.45466 | 1.45416 | 1.45566 | ||
7770 | 2009.09.29 18:02 | s/l | 3885 | 5.90 | 1.45416 | 1.45416 | 1.45566 | -295.00 | 58859.00 |
7771 | 2009.09.29 18:02 | buy | 3886 | 5.90 | 1.45393 | 1.45343 | 1.45493 | ||
7772 | 2009.09.29 18:15 | t/p | 3886 | 5.90 | 1.45493 | 1.45343 | 1.45493 | 590.00 | 59449.00 |
7773 | 2009.09.29 18:15 | buy | 3887 | 5.90 | 1.45536 | 1.45486 | 1.45636 | ||
7774 | 2009.09.29 18:43 | t/p | 3887 | 5.90 | 1.45636 | 1.45486 | 1.45636 | 590.00 | 60039.00 |
7775 | 2009.09.29 18:43 | buy | 3888 | 6.00 | 1.45666 | 1.45616 | 1.45766 | ||
7776 | 2009.09.29 18:59 | t/p | 3888 | 6.00 | 1.45766 | 1.45616 | 1.45766 | 600.00 | 60639.00 |
7777 | 2009.09.29 18:59 | buy | 3889 | 6.10 | 1.45808 | 1.45758 | 1.45908 | ||
7778 | 2009.09.29 19:15 | s/l | 3889 | 6.10 | 1.45758 | 1.45758 | 1.45908 | -305.00 | 60334.00 |
7779 | 2009.09.29 19:15 | buy | 3890 | 6.00 | 1.45726 | 1.45676 | 1.45826 | ||
7780 | 2009.09.29 19:20 | s/l | 3890 | 6.00 | 1.45676 | 1.45676 | 1.45826 | -300.00 | 60034.00 |
7781 | 2009.09.29 19:20 | buy | 3891 | 6.00 | 1.45667 | 1.45617 | 1.45767 | ||
7782 | 2009.09.29 19:45 | t/p | 3891 | 6.00 | 1.45767 | 1.45617 | 1.45767 | 600.00 | 60634.00 |
7783 | 2009.09.29 19:45 | buy | 3892 | 6.10 | 1.45801 | 1.45751 | 1.45901 | ||
7784 | 2009.09.29 20:20 | s/l | 3892 | 6.10 | 1.45751 | 1.45751 | 1.45901 | -305.00 | 60329.00 |
7785 | 2009.09.29 20:20 | buy | 3893 | 6.00 | 1.45744 | 1.45694 | 1.45844 | ||
7786 | 2009.09.29 20:46 | s/l | 3893 | 6.00 | 1.45694 | 1.45694 | 1.45844 | -300.00 | 60029.00 |
7787 | 2009.09.29 20:46 | buy | 3894 | 6.00 | 1.45669 | 1.45619 | 1.45769 | ||
7788 | 2009.09.29 21:15 | t/p | 3894 | 6.00 | 1.45769 | 1.45619 | 1.45769 | 600.00 | 60629.00 |
7789 | 2009.09.29 21:15 | buy | 3895 | 6.10 | 1.45793 | 1.45743 | 1.45893 | ||
7790 | 2009.09.29 21:50 | s/l | 3895 | 6.10 | 1.45743 | 1.45743 | 1.45893 | -305.00 | 60324.00 |
7791 | 2009.09.29 21:50 | buy | 3896 | 6.00 | 1.45715 | 1.45665 | 1.45815 | ||
7792 | 2009.09.29 22:40 | t/p | 3896 | 6.00 | 1.45815 | 1.45665 | 1.45815 | 600.00 | 60924.00 |
7793 | 2009.09.29 22:40 | buy | 3897 | 6.10 | 1.45835 | 1.45785 | 1.45935 | ||
7794 | 2009.09.30 00:20 | s/l | 3897 | 6.10 | 1.45785 | 1.45785 | 1.45935 | -307.44 | 60616.56 |
7795 | 2009.09.30 00:20 | buy | 3898 | 6.10 | 1.45763 | 1.45713 | 1.45863 | ||
7796 | 2009.09.30 00:50 | t/p | 3898 | 6.10 | 1.45863 | 1.45713 | 1.45863 | 610.00 | 61226.56 |
7797 | 2009.09.30 00:50 | sell | 3899 | 6.10 | 1.45886 | 1.45936 | 1.45786 | ||
7798 | 2009.09.30 01:07 | s/l | 3899 | 6.10 | 1.45936 | 1.45936 | 1.45786 | -305.00 | 60921.56 |
7799 | 2009.09.30 01:07 | sell | 3900 | 6.10 | 1.45926 | 1.45976 | 1.45826 | ||
7800 | 2009.09.30 01:37 | t/p | 3900 | 6.10 | 1.45826 | 1.45976 | 1.45826 | 610.00 | 61531.56 |
7801 | 2009.09.30 01:37 | buy | 3901 | 6.20 | 1.45812 | 1.45762 | 1.45912 | ||
7802 | 2009.09.30 01:45 | t/p | 3901 | 6.20 | 1.45912 | 1.45762 | 1.45912 | 620.00 | 62151.56 |
7803 | 2009.09.30 01:45 | sell | 3902 | 6.20 | 1.45922 | 1.45972 | 1.45822 | ||
7804 | 2009.09.30 01:50 | s/l | 3902 | 6.20 | 1.45972 | 1.45972 | 1.45822 | -310.00 | 61841.56 |
7805 | 2009.09.30 01:50 | sell | 3903 | 6.20 | 1.45967 | 1.46017 | 1.45867 | ||
7806 | 2009.09.30 02:02 | t/p | 3903 | 6.20 | 1.45867 | 1.46017 | 1.45867 | 620.00 | 62461.56 |
7807 | 2009.09.30 02:02 | sell | 3904 | 6.20 | 1.45854 | 1.45904 | 1.45754 | ||
7808 | 2009.09.30 02:10 | s/l | 3904 | 6.20 | 1.45904 | 1.45904 | 1.45754 | -310.00 | 62151.56 |
7809 | 2009.09.30 02:10 | sell | 3905 | 6.20 | 1.45924 | 1.45974 | 1.45824 | ||
7810 | 2009.09.30 02:15 | s/l | 3905 | 6.20 | 1.45974 | 1.45974 | 1.45824 | -310.00 | 61841.56 |
7811 | 2009.09.30 02:15 | sell | 3906 | 6.20 | 1.45976 | 1.46026 | 1.45876 | ||
7812 | 2009.09.30 02:20 | s/l | 3906 | 6.20 | 1.46026 | 1.46026 | 1.45876 | -310.00 | 61531.56 |
7813 | 2009.09.30 02:20 | sell | 3907 | 6.20 | 1.46029 | 1.46079 | 1.45929 | ||
7814 | 2009.09.30 02:50 | t/p | 3907 | 6.20 | 1.45929 | 1.46079 | 1.45929 | 620.00 | 62151.56 |
7815 | 2009.09.30 02:50 | sell | 3908 | 6.20 | 1.45861 | 1.45911 | 1.45761 | ||
7816 | 2009.09.30 02:57 | s/l | 3908 | 6.20 | 1.45911 | 1.45911 | 1.45761 | -310.00 | 61841.56 |
7817 | 2009.09.30 02:57 | sell | 3909 | 6.20 | 1.45929 | 1.45979 | 1.45829 | ||
7818 | 2009.09.30 02:59 | s/l | 3909 | 6.20 | 1.45979 | 1.45979 | 1.45829 | -310.00 | 61531.56 |
7819 | 2009.09.30 02:59 | sell | 3910 | 6.20 | 1.45982 | 1.46032 | 1.45882 | ||
7820 | 2009.09.30 03:10 | s/l | 3910 | 6.20 | 1.46032 | 1.46032 | 1.45882 | -310.00 | 61221.56 |
7821 | 2009.09.30 03:10 | sell | 3911 | 6.10 | 1.46057 | 1.46107 | 1.45957 | ||
7822 | 2009.09.30 03:15 | s/l | 3911 | 6.10 | 1.46107 | 1.46107 | 1.45957 | -305.00 | 60916.56 |
7823 | 2009.09.30 03:15 | sell | 3912 | 6.10 | 1.46116 | 1.46166 | 1.46016 | ||
7824 | 2009.09.30 03:20 | s/l | 3912 | 6.10 | 1.46166 | 1.46166 | 1.46016 | -305.00 | 60611.56 |
7825 | 2009.09.30 03:20 | sell | 3913 | 6.10 | 1.46176 | 1.46226 | 1.46076 | ||
7826 | 2009.09.30 03:46 | s/l | 3913 | 6.10 | 1.46226 | 1.46226 | 1.46076 | -305.00 | 60306.56 |
7827 | 2009.09.30 03:46 | sell | 3914 | 6.00 | 1.46250 | 1.46300 | 1.46150 | ||
7828 | 2009.09.30 04:45 | s/l | 3914 | 6.00 | 1.46300 | 1.46300 | 1.46150 | -300.00 | 60006.56 |
7829 | 2009.09.30 04:45 | sell | 3915 | 6.00 | 1.46293 | 1.46343 | 1.46193 | ||
7830 | 2009.09.30 05:20 | t/p | 3915 | 6.00 | 1.46193 | 1.46343 | 1.46193 | 600.00 | 60606.56 |
7831 | 2009.09.30 05:20 | sell | 3916 | 6.10 | 1.46138 | 1.46188 | 1.46038 | ||
7832 | 2009.09.30 05:27 | s/l | 3916 | 6.10 | 1.46188 | 1.46188 | 1.46038 | -305.00 | 60301.56 |
7833 | 2009.09.30 05:27 | sell | 3917 | 6.00 | 1.46198 | 1.46248 | 1.46098 | ||
7834 | 2009.09.30 06:46 | s/l | 3917 | 6.00 | 1.46248 | 1.46248 | 1.46098 | -300.00 | 60001.56 |
7835 | 2009.09.30 06:46 | sell | 3918 | 6.00 | 1.46257 | 1.46307 | 1.46157 | ||
7836 | 2009.09.30 07:50 | s/l | 3918 | 6.00 | 1.46307 | 1.46307 | 1.46157 | -300.00 | 59701.56 |
7837 | 2009.09.30 07:50 | sell | 3919 | 6.00 | 1.46319 | 1.46369 | 1.46219 | ||
7838 | 2009.09.30 08:02 | s/l | 3919 | 6.00 | 1.46369 | 1.46369 | 1.46219 | -300.00 | 59401.56 |
7839 | 2009.09.30 08:02 | sell | 3920 | 5.90 | 1.46412 | 1.46462 | 1.46312 | ||
7840 | 2009.09.30 08:15 | t/p | 3920 | 5.90 | 1.46312 | 1.46462 | 1.46312 | 590.00 | 59991.56 |
7841 | 2009.09.30 08:15 | sell | 3921 | 6.00 | 1.46255 | 1.46305 | 1.46155 | ||
7842 | 2009.09.30 08:37 | t/p | 3921 | 6.00 | 1.46155 | 1.46305 | 1.46155 | 600.00 | 60591.56 |
7843 | 2009.09.30 08:37 | sell | 3922 | 6.10 | 1.46139 | 1.46189 | 1.46039 | ||
7844 | 2009.09.30 08:40 | s/l | 3922 | 6.10 | 1.46189 | 1.46189 | 1.46039 | -305.00 | 60286.56 |
7845 | 2009.09.30 08:40 | sell | 3923 | 6.00 | 1.46203 | 1.46253 | 1.46103 | ||
7846 | 2009.09.30 08:50 | s/l | 3923 | 6.00 | 1.46253 | 1.46253 | 1.46103 | -300.00 | 59986.56 |
7847 | 2009.09.30 08:50 | sell | 3924 | 6.00 | 1.46279 | 1.46329 | 1.46179 | ||
7848 | 2009.09.30 09:05 | t/p | 3924 | 6.00 | 1.46179 | 1.46329 | 1.46179 | 600.00 | 60586.56 |
7849 | 2009.09.30 09:05 | sell | 3925 | 6.10 | 1.46165 | 1.46215 | 1.46065 | ||
7850 | 2009.09.30 09:20 | t/p | 3925 | 6.10 | 1.46065 | 1.46215 | 1.46065 | 610.00 | 61196.56 |
7851 | 2009.09.30 09:20 | sell | 3926 | 6.10 | 1.46018 | 1.46068 | 1.45918 | ||
7852 | 2009.09.30 09:27 | s/l | 3926 | 6.10 | 1.46068 | 1.46068 | 1.45918 | -305.00 | 60891.56 |
7853 | 2009.09.30 09:27 | sell | 3927 | 6.10 | 1.46083 | 1.46133 | 1.45983 | ||
7854 | 2009.09.30 10:07 | t/p | 3927 | 6.10 | 1.45983 | 1.46133 | 1.45983 | 610.00 | 61501.56 |
7855 | 2009.09.30 10:07 | sell | 3928 | 6.20 | 1.45969 | 1.46019 | 1.45869 | ||
7856 | 2009.09.30 10:10 | s/l | 3928 | 6.20 | 1.46019 | 1.46019 | 1.45869 | -310.00 | 61191.56 |
7857 | 2009.09.30 10:10 | sell | 3929 | 6.10 | 1.46064 | 1.46114 | 1.45964 | ||
7858 | 2009.09.30 10:15 | s/l | 3929 | 6.10 | 1.46114 | 1.46114 | 1.45964 | -305.00 | 60886.56 |
7859 | 2009.09.30 10:15 | sell | 3930 | 6.10 | 1.46122 | 1.46172 | 1.46022 | ||
7860 | 2009.09.30 10:20 | s/l | 3930 | 6.10 | 1.46172 | 1.46172 | 1.46022 | -305.00 | 60581.56 |
7861 | 2009.09.30 10:20 | sell | 3931 | 6.10 | 1.46179 | 1.46229 | 1.46079 | ||
7862 | 2009.09.30 10:40 | s/l | 3931 | 6.10 | 1.46229 | 1.46229 | 1.46079 | -305.00 | 60276.56 |
7863 | 2009.09.30 10:40 | sell | 3932 | 6.00 | 1.46240 | 1.46290 | 1.46140 | ||
7864 | 2009.09.30 10:45 | s/l | 3932 | 6.00 | 1.46290 | 1.46290 | 1.46140 | -300.00 | 59976.56 |
7865 | 2009.09.30 10:45 | sell | 3933 | 6.00 | 1.46313 | 1.46363 | 1.46213 | ||
7866 | 2009.09.30 10:50 | s/l | 3933 | 6.00 | 1.46363 | 1.46363 | 1.46213 | -300.00 | 59676.56 |
7867 | 2009.09.30 10:50 | sell | 3934 | 6.00 | 1.46386 | 1.46436 | 1.46286 | ||
7868 | 2009.09.30 11:07 | t/p | 3934 | 6.00 | 1.46286 | 1.46436 | 1.46286 | 600.00 | 60276.56 |
7869 | 2009.09.30 11:07 | sell | 3935 | 6.00 | 1.46256 | 1.46306 | 1.46156 | ||
7870 | 2009.09.30 11:10 | s/l | 3935 | 6.00 | 1.46306 | 1.46306 | 1.46156 | -300.00 | 59976.56 |
7871 | 2009.09.30 11:10 | sell | 3936 | 6.00 | 1.46457 | 1.46507 | 1.46357 | ||
7872 | 2009.09.30 11:15 | s/l | 3936 | 6.00 | 1.46507 | 1.46507 | 1.46357 | -300.00 | 59676.56 |
7873 | 2009.09.30 11:15 | sell | 3937 | 6.00 | 1.46577 | 1.46627 | 1.46477 | ||
7874 | 2009.09.30 11:20 | s/l | 3937 | 6.00 | 1.46627 | 1.46627 | 1.46477 | -300.00 | 59376.56 |
7875 | 2009.09.30 11:20 | sell | 3938 | 5.90 | 1.46698 | 1.46748 | 1.46598 | ||
7876 | 2009.09.30 11:27 | t/p | 3938 | 5.90 | 1.46598 | 1.46748 | 1.46598 | 590.00 | 59966.56 |
7877 | 2009.09.30 11:27 | sell | 3939 | 6.00 | 1.46537 | 1.46587 | 1.46437 | ||
7878 | 2009.09.30 11:27 | s/l | 3939 | 6.00 | 1.46587 | 1.46587 | 1.46437 | -300.00 | 59666.56 |
7879 | 2009.09.30 11:27 | sell | 3940 | 6.00 | 1.46688 | 1.46738 | 1.46588 | ||
7880 | 2009.09.30 11:37 | s/l | 3940 | 6.00 | 1.46738 | 1.46738 | 1.46588 | -300.00 | 59366.56 |
7881 | 2009.09.30 11:37 | sell | 3941 | 5.90 | 1.46729 | 1.46779 | 1.46629 | ||
7882 | 2009.09.30 11:50 | t/p | 3941 | 5.90 | 1.46629 | 1.46779 | 1.46629 | 590.00 | 59956.56 |
7883 | 2009.09.30 11:50 | sell | 3942 | 6.00 | 1.46605 | 1.46655 | 1.46505 | ||
7884 | 2009.09.30 11:57 | s/l | 3942 | 6.00 | 1.46655 | 1.46655 | 1.46505 | -300.00 | 59656.56 |
7885 | 2009.09.30 11:57 | sell | 3943 | 6.00 | 1.46650 | 1.46700 | 1.46550 | ||
7886 | 2009.09.30 13:02 | s/l | 3943 | 6.00 | 1.46700 | 1.46700 | 1.46550 | -300.00 | 59356.56 |
7887 | 2009.09.30 13:02 | sell | 3944 | 5.90 | 1.46715 | 1.46765 | 1.46615 | ||
7888 | 2009.09.30 13:20 | t/p | 3944 | 5.90 | 1.46615 | 1.46765 | 1.46615 | 590.00 | 59946.56 |
7889 | 2009.09.30 13:20 | sell | 3945 | 6.00 | 1.46577 | 1.46627 | 1.46477 | ||
7890 | 2009.09.30 13:27 | s/l | 3945 | 6.00 | 1.46627 | 1.46627 | 1.46477 | -300.00 | 59646.56 |
7891 | 2009.09.30 13:27 | sell | 3946 | 6.00 | 1.46632 | 1.46682 | 1.46532 | ||
7892 | 2009.09.30 13:37 | s/l | 3946 | 6.00 | 1.46682 | 1.46682 | 1.46532 | -300.00 | 59346.56 |
7893 | 2009.09.30 13:37 | sell | 3947 | 5.90 | 1.46679 | 1.46729 | 1.46579 | ||
7894 | 2009.09.30 13:40 | t/p | 3947 | 5.90 | 1.46579 | 1.46729 | 1.46579 | 590.00 | 59936.56 |
7895 | 2009.09.30 13:40 | sell | 3948 | 6.00 | 1.46559 | 1.46609 | 1.46459 | ||
7896 | 2009.09.30 13:50 | t/p | 3948 | 6.00 | 1.46459 | 1.46609 | 1.46459 | 600.00 | 60536.56 |
7897 | 2009.09.30 13:50 | sell | 3949 | 6.10 | 1.46348 | 1.46398 | 1.46248 | ||
7898 | 2009.09.30 13:52 | s/l | 3949 | 6.10 | 1.46398 | 1.46398 | 1.46248 | -305.00 | 60231.56 |
7899 | 2009.09.30 13:52 | sell | 3950 | 6.00 | 1.46408 | 1.46458 | 1.46308 | ||
7900 | 2009.09.30 13:57 | s/l | 3950 | 6.00 | 1.46458 | 1.46458 | 1.46308 | -300.00 | 59931.56 |
7901 | 2009.09.30 13:57 | sell | 3951 | 6.00 | 1.46468 | 1.46518 | 1.46368 | ||
7902 | 2009.09.30 14:02 | s/l | 3951 | 6.00 | 1.46518 | 1.46518 | 1.46368 | -300.00 | 59631.56 |
7903 | 2009.09.30 14:02 | sell | 3952 | 6.00 | 1.46567 | 1.46617 | 1.46467 | ||
7904 | 2009.09.30 14:07 | s/l | 3952 | 6.00 | 1.46617 | 1.46617 | 1.46467 | -300.00 | 59331.56 |
7905 | 2009.09.30 14:07 | sell | 3953 | 5.90 | 1.46612 | 1.46662 | 1.46512 | ||
7906 | 2009.09.30 14:10 | t/p | 3953 | 5.90 | 1.46512 | 1.46662 | 1.46512 | 590.00 | 59921.56 |
7907 | 2009.09.30 14:10 | sell | 3954 | 6.00 | 1.46431 | 1.46481 | 1.46331 | ||
7908 | 2009.09.30 14:12 | s/l | 3954 | 6.00 | 1.46481 | 1.46481 | 1.46331 | -300.00 | 59621.56 |
7909 | 2009.09.30 14:12 | sell | 3955 | 6.00 | 1.46476 | 1.46526 | 1.46376 | ||
7910 | 2009.09.30 14:15 | t/p | 3955 | 6.00 | 1.46376 | 1.46526 | 1.46376 | 600.00 | 60221.56 |
7911 | 2009.09.30 14:15 | sell | 3956 | 6.00 | 1.46295 | 1.46345 | 1.46195 | ||
7912 | 2009.09.30 14:17 | s/l | 3956 | 6.00 | 1.46345 | 1.46345 | 1.46195 | -300.00 | 59921.56 |
7913 | 2009.09.30 14:17 | sell | 3957 | 6.00 | 1.46340 | 1.46390 | 1.46240 | ||
7914 | 2009.09.30 14:20 | t/p | 3957 | 6.00 | 1.46240 | 1.46390 | 1.46240 | 600.00 | 60521.56 |
7915 | 2009.09.30 14:20 | sell | 3958 | 6.10 | 1.46114 | 1.46164 | 1.46014 | ||
7916 | 2009.09.30 14:22 | s/l | 3958 | 6.10 | 1.46164 | 1.46164 | 1.46014 | -305.00 | 60216.56 |
7917 | 2009.09.30 14:22 | sell | 3959 | 6.00 | 1.46205 | 1.46255 | 1.46105 | ||
7918 | 2009.09.30 14:27 | s/l | 3959 | 6.00 | 1.46255 | 1.46255 | 1.46105 | -300.00 | 59916.56 |
7919 | 2009.09.30 14:27 | sell | 3960 | 6.00 | 1.46295 | 1.46345 | 1.46195 | ||
7920 | 2009.09.30 14:27 | t/p | 3960 | 6.00 | 1.46195 | 1.46345 | 1.46195 | 600.00 | 60516.56 |
7921 | 2009.09.30 14:27 | sell | 3961 | 6.10 | 1.46159 | 1.46209 | 1.46059 | ||
7922 | 2009.09.30 14:32 | s/l | 3961 | 6.10 | 1.46209 | 1.46209 | 1.46059 | -305.00 | 60211.56 |
7923 | 2009.09.30 14:32 | sell | 3962 | 6.00 | 1.46268 | 1.46318 | 1.46168 | ||
7924 | 2009.09.30 14:37 | s/l | 3962 | 6.00 | 1.46318 | 1.46318 | 1.46168 | -300.00 | 59911.56 |
7925 | 2009.09.30 14:37 | sell | 3963 | 6.00 | 1.46311 | 1.46361 | 1.46211 | ||
7926 | 2009.09.30 14:40 | t/p | 3963 | 6.00 | 1.46211 | 1.46361 | 1.46211 | 600.00 | 60511.56 |
7927 | 2009.09.30 14:40 | sell | 3964 | 6.10 | 1.46139 | 1.46189 | 1.46039 | ||
7928 | 2009.09.30 14:42 | s/l | 3964 | 6.10 | 1.46189 | 1.46189 | 1.46039 | -305.00 | 60206.56 |
7929 | 2009.09.30 14:42 | sell | 3965 | 6.00 | 1.46182 | 1.46232 | 1.46082 | ||
7930 | 2009.09.30 14:45 | t/p | 3965 | 6.00 | 1.46082 | 1.46232 | 1.46082 | 600.00 | 60806.56 |
7931 | 2009.09.30 14:45 | sell | 3966 | 6.10 | 1.46011 | 1.46061 | 1.45911 | ||
7932 | 2009.09.30 14:47 | s/l | 3966 | 6.10 | 1.46061 | 1.46061 | 1.45911 | -305.00 | 60501.56 |
7933 | 2009.09.30 14:47 | sell | 3967 | 6.10 | 1.46054 | 1.46104 | 1.45954 | ||
7934 | 2009.09.30 14:50 | t/p | 3967 | 6.10 | 1.45954 | 1.46104 | 1.45954 | 610.00 | 61111.56 |
7935 | 2009.09.30 14:50 | sell | 3968 | 6.10 | 1.45839 | 1.45889 | 1.45739 | ||
7936 | 2009.09.30 14:52 | s/l | 3968 | 6.10 | 1.45889 | 1.45889 | 1.45739 | -305.00 | 60806.56 |
7937 | 2009.09.30 14:52 | sell | 3969 | 6.10 | 1.45925 | 1.45975 | 1.45825 | ||
7938 | 2009.09.30 14:57 | s/l | 3969 | 6.10 | 1.45975 | 1.45975 | 1.45825 | -305.00 | 60501.56 |
7939 | 2009.09.30 14:57 | sell | 3970 | 6.10 | 1.46011 | 1.46061 | 1.45911 | ||
7940 | 2009.09.30 15:10 | s/l | 3970 | 6.10 | 1.46061 | 1.46061 | 1.45911 | -305.00 | 60196.56 |
7941 | 2009.09.30 15:10 | sell | 3971 | 6.00 | 1.46071 | 1.46121 | 1.45971 | ||
7942 | 2009.09.30 15:15 | s/l | 3971 | 6.00 | 1.46121 | 1.46121 | 1.45971 | -300.00 | 59896.56 |
7943 | 2009.09.30 15:15 | sell | 3972 | 6.00 | 1.46153 | 1.46203 | 1.46053 | ||
7944 | 2009.09.30 15:20 | s/l | 3972 | 6.00 | 1.46203 | 1.46203 | 1.46053 | -300.00 | 59596.56 |
7945 | 2009.09.30 15:20 | sell | 3973 | 6.00 | 1.46236 | 1.46286 | 1.46136 | ||
7946 | 2009.09.30 15:27 | t/p | 3973 | 6.00 | 1.46136 | 1.46286 | 1.46136 | 600.00 | 60196.56 |
7947 | 2009.09.30 15:27 | sell | 3974 | 6.00 | 1.46126 | 1.46176 | 1.46026 | ||
7948 | 2009.09.30 15:32 | s/l | 3974 | 6.00 | 1.46176 | 1.46176 | 1.46026 | -300.00 | 59896.56 |
7949 | 2009.09.30 15:32 | sell | 3975 | 6.00 | 1.46179 | 1.46229 | 1.46079 | ||
7950 | 2009.09.30 15:45 | t/p | 3975 | 6.00 | 1.46079 | 1.46229 | 1.46079 | 600.00 | 60496.56 |
7951 | 2009.09.30 15:45 | sell | 3976 | 6.00 | 1.46008 | 1.46058 | 1.45908 | ||
7952 | 2009.09.30 15:50 | t/p | 3976 | 6.00 | 1.45908 | 1.46058 | 1.45908 | 600.00 | 61096.56 |
7953 | 2009.09.30 15:50 | sell | 3977 | 6.10 | 1.45895 | 1.45945 | 1.45795 | ||
7954 | 2009.09.30 15:52 | s/l | 3977 | 6.10 | 1.45945 | 1.45945 | 1.45795 | -305.00 | 60791.56 |
7955 | 2009.09.30 15:52 | sell | 3978 | 6.10 | 1.45952 | 1.46002 | 1.45852 | ||
7956 | 2009.09.30 15:57 | s/l | 3978 | 6.10 | 1.46002 | 1.46002 | 1.45852 | -305.00 | 60486.56 |
7957 | 2009.09.30 15:57 | sell | 3979 | 6.00 | 1.46008 | 1.46058 | 1.45908 | ||
7958 | 2009.09.30 16:02 | t/p | 3979 | 6.00 | 1.45908 | 1.46058 | 1.45908 | 600.00 | 61086.56 |
7959 | 2009.09.30 16:02 | buy | 3980 | 6.10 | 1.45788 | 1.45738 | 1.45888 | ||
7960 | 2009.09.30 16:10 | t/p | 3980 | 6.10 | 1.45888 | 1.45738 | 1.45888 | 610.00 | 61696.56 |
7961 | 2009.09.30 16:10 | sell | 3981 | 6.20 | 1.45897 | 1.45947 | 1.45797 | ||
7962 | 2009.09.30 16:15 | s/l | 3981 | 6.20 | 1.45947 | 1.45947 | 1.45797 | -310.00 | 61386.56 |
7963 | 2009.09.30 16:15 | sell | 3982 | 6.10 | 1.45986 | 1.46036 | 1.45886 | ||
7964 | 2009.09.30 16:20 | s/l | 3982 | 6.10 | 1.46036 | 1.46036 | 1.45886 | -305.00 | 61081.56 |
7965 | 2009.09.30 16:20 | sell | 3983 | 6.10 | 1.46075 | 1.46125 | 1.45975 | ||
7966 | 2009.09.30 16:27 | t/p | 3983 | 6.10 | 1.45975 | 1.46125 | 1.45975 | 610.00 | 61691.56 |
7967 | 2009.09.30 16:27 | sell | 3984 | 6.20 | 1.45956 | 1.46006 | 1.45856 | ||
7968 | 2009.09.30 16:27 | s/l | 3984 | 6.20 | 1.46006 | 1.46006 | 1.45856 | -310.00 | 61381.56 |
7969 | 2009.09.30 16:27 | sell | 3985 | 6.10 | 1.46027 | 1.46077 | 1.45927 | ||
7970 | 2009.09.30 16:33 | s/l | 3985 | 6.10 | 1.46077 | 1.46077 | 1.45927 | -305.00 | 61076.56 |
7971 | 2009.09.30 16:33 | sell | 3986 | 6.10 | 1.46142 | 1.46192 | 1.46042 | ||
7972 | 2009.09.30 16:40 | s/l | 3986 | 6.10 | 1.46192 | 1.46192 | 1.46042 | -305.00 | 60771.56 |
7973 | 2009.09.30 16:40 | sell | 3987 | 6.10 | 1.46210 | 1.46260 | 1.46110 | ||
7974 | 2009.09.30 16:46 | s/l | 3987 | 6.10 | 1.46260 | 1.46260 | 1.46110 | -305.00 | 60466.56 |
7975 | 2009.09.30 16:46 | sell | 3988 | 6.00 | 1.46278 | 1.46328 | 1.46178 | ||
7976 | 2009.09.30 16:59 | t/p | 3988 | 6.00 | 1.46178 | 1.46328 | 1.46178 | 600.00 | 61066.56 |
7977 | 2009.09.30 16:59 | sell | 3989 | 6.10 | 1.46166 | 1.46216 | 1.46066 | ||
7978 | 2009.09.30 17:10 | s/l | 3989 | 6.10 | 1.46216 | 1.46216 | 1.46066 | -305.00 | 60761.56 |
7979 | 2009.09.30 17:10 | sell | 3990 | 6.10 | 1.46229 | 1.46279 | 1.46129 | ||
7980 | 2009.09.30 17:15 | s/l | 3990 | 6.10 | 1.46279 | 1.46279 | 1.46129 | -305.00 | 60456.56 |
7981 | 2009.09.30 17:15 | sell | 3991 | 6.00 | 1.46284 | 1.46334 | 1.46184 | ||
7982 | 2009.09.30 17:20 | s/l | 3991 | 6.00 | 1.46334 | 1.46334 | 1.46184 | -300.00 | 60156.56 |
7983 | 2009.09.30 17:20 | sell | 3992 | 6.00 | 1.46338 | 1.46388 | 1.46238 | ||
7984 | 2009.09.30 17:27 | t/p | 3992 | 6.00 | 1.46238 | 1.46388 | 1.46238 | 600.00 | 60756.56 |
7985 | 2009.09.30 17:27 | sell | 3993 | 6.10 | 1.46227 | 1.46277 | 1.46127 | ||
7986 | 2009.09.30 17:45 | s/l | 3993 | 6.10 | 1.46277 | 1.46277 | 1.46127 | -305.00 | 60451.56 |
7987 | 2009.09.30 17:45 | sell | 3994 | 6.00 | 1.46295 | 1.46345 | 1.46195 | ||
7988 | 2009.09.30 17:50 | s/l | 3994 | 6.00 | 1.46345 | 1.46345 | 1.46195 | -300.00 | 60151.56 |
7989 | 2009.09.30 17:50 | sell | 3995 | 6.00 | 1.46347 | 1.46397 | 1.46247 | ||
7990 | 2009.09.30 18:10 | s/l | 3995 | 6.00 | 1.46397 | 1.46397 | 1.46247 | -300.00 | 59851.56 |
7991 | 2009.09.30 18:10 | sell | 3996 | 6.00 | 1.46413 | 1.46463 | 1.46313 | ||
7992 | 2009.09.30 18:15 | s/l | 3996 | 6.00 | 1.46463 | 1.46463 | 1.46313 | -300.00 | 59551.56 |
7993 | 2009.09.30 18:15 | sell | 3997 | 6.00 | 1.46505 | 1.46555 | 1.46405 | ||
7994 | 2009.09.30 18:20 | s/l | 3997 | 6.00 | 1.46555 | 1.46555 | 1.46405 | -300.00 | 59251.56 |
7995 | 2009.09.30 18:20 | sell | 3998 | 5.90 | 1.46597 | 1.46647 | 1.46497 | ||
7996 | 2009.09.30 18:27 | t/p | 3998 | 5.90 | 1.46497 | 1.46647 | 1.46497 | 590.00 | 59841.56 |
7997 | 2009.09.30 18:27 | sell | 3999 | 6.00 | 1.46474 | 1.46524 | 1.46374 | ||
7998 | 2009.09.30 18:27 | s/l | 3999 | 6.00 | 1.46524 | 1.46524 | 1.46374 | -300.00 | 59541.56 |
7999 | 2009.09.30 18:27 | sell | 4000 | 6.00 | 1.46574 | 1.46624 | 1.46474 | ||
8000 | 2009.09.30 18:32 | s/l | 4000 | 6.00 | 1.46624 | 1.46624 | 1.46474 | -300.00 | 59241.56 |
8001 | 2009.09.30 18:32 | sell | 4001 | 5.90 | 1.46615 | 1.46665 | 1.46515 | ||
8002 | 2009.09.30 18:45 | t/p | 4001 | 5.90 | 1.46515 | 1.46665 | 1.46515 | 590.00 | 59831.56 |
8003 | 2009.09.30 18:45 | sell | 4002 | 6.00 | 1.46493 | 1.46543 | 1.46393 | ||
8004 | 2009.09.30 19:02 | t/p | 4002 | 6.00 | 1.46393 | 1.46543 | 1.46393 | 600.00 | 60431.56 |
8005 | 2009.09.30 19:02 | sell | 4003 | 6.00 | 1.46366 | 1.46416 | 1.46266 | ||
8006 | 2009.09.30 19:10 | s/l | 4003 | 6.00 | 1.46416 | 1.46416 | 1.46266 | -300.00 | 60131.56 |
8007 | 2009.09.30 19:10 | sell | 4004 | 6.00 | 1.46429 | 1.46479 | 1.46329 | ||
8008 | 2009.09.30 19:15 | s/l | 4004 | 6.00 | 1.46479 | 1.46479 | 1.46329 | -300.00 | 59831.56 |
8009 | 2009.09.30 19:15 | sell | 4005 | 6.00 | 1.46477 | 1.46527 | 1.46377 | ||
8010 | 2009.09.30 19:20 | s/l | 4005 | 6.00 | 1.46527 | 1.46527 | 1.46377 | -300.00 | 59531.56 |
8011 | 2009.09.30 19:20 | sell | 4006 | 6.00 | 1.46524 | 1.46574 | 1.46424 | ||
8012 | 2009.09.30 19:50 | t/p | 4006 | 6.00 | 1.46424 | 1.46574 | 1.46424 | 600.00 | 60131.56 |
8013 | 2009.09.30 19:50 | sell | 4007 | 6.00 | 1.46391 | 1.46441 | 1.46291 | ||
8014 | 2009.09.30 19:57 | s/l | 4007 | 6.00 | 1.46441 | 1.46441 | 1.46291 | -300.00 | 59831.56 |
8015 | 2009.09.30 19:57 | sell | 4008 | 6.00 | 1.46435 | 1.46485 | 1.46335 | ||
8016 | 2009.09.30 20:40 | s/l | 4008 | 6.00 | 1.46485 | 1.46485 | 1.46335 | -300.00 | 59531.56 |
8017 | 2009.09.30 20:40 | sell | 4009 | 6.00 | 1.46479 | 1.46529 | 1.46379 | ||
8018 | 2009.09.30 20:45 | s/l | 4009 | 6.00 | 1.46529 | 1.46529 | 1.46379 | -300.00 | 59231.56 |
8019 | 2009.09.30 20:45 | sell | 4010 | 5.90 | 1.46533 | 1.46583 | 1.46433 | ||
8020 | 2009.09.30 20:50 | s/l | 4010 | 5.90 | 1.46583 | 1.46583 | 1.46433 | -295.00 | 58936.56 |
8021 | 2009.09.30 20:50 | sell | 4011 | 5.90 | 1.46588 | 1.46638 | 1.46488 | ||
8022 | 2009.09.30 20:59 | t/p | 4011 | 5.90 | 1.46488 | 1.46638 | 1.46488 | 590.00 | 59526.56 |
8023 | 2009.09.30 20:59 | sell | 4012 | 6.00 | 1.46450 | 1.46500 | 1.46350 | ||
8024 | 2009.09.30 21:15 | t/p | 4012 | 6.00 | 1.46350 | 1.46500 | 1.46350 | 600.00 | 60126.56 |
8025 | 2009.09.30 21:15 | sell | 4013 | 6.00 | 1.46284 | 1.46334 | 1.46184 | ||
8026 | 2009.09.30 21:40 | s/l | 4013 | 6.00 | 1.46334 | 1.46334 | 1.46184 | -300.00 | 59826.56 |
8027 | 2009.09.30 21:40 | sell | 4014 | 6.00 | 1.46342 | 1.46392 | 1.46242 | ||
8028 | 2009.09.30 21:45 | s/l | 4014 | 6.00 | 1.46392 | 1.46392 | 1.46242 | -300.00 | 59526.56 |
8029 | 2009.09.30 21:45 | sell | 4015 | 6.00 | 1.46386 | 1.46436 | 1.46286 | ||
8030 | 2009.09.30 21:50 | s/l | 4015 | 6.00 | 1.46436 | 1.46436 | 1.46286 | -300.00 | 59226.56 |
8031 | 2009.09.30 21:50 | sell | 4016 | 5.90 | 1.46431 | 1.46481 | 1.46331 | ||
8032 | 2009.09.30 22:00 | t/p | 4016 | 5.90 | 1.46331 | 1.46481 | 1.46331 | 590.00 | 59816.56 |
8033 | 2009.09.30 22:00 | sell | 4017 | 6.00 | 1.46319 | 1.46369 | 1.46219 | ||
8034 | 2009.09.30 22:20 | s/l | 4017 | 6.00 | 1.46369 | 1.46369 | 1.46219 | -300.00 | 59516.56 |
8035 | 2009.09.30 22:20 | sell | 4018 | 6.00 | 1.46386 | 1.46436 | 1.46286 | ||
8036 | 2009.09.30 22:50 | s/l | 4018 | 6.00 | 1.46436 | 1.46436 | 1.46286 | -300.00 | 59216.56 |
8037 | 2009.09.30 22:50 | sell | 4019 | 5.90 | 1.46475 | 1.46525 | 1.46375 | ||
8038 | 2009.09.30 23:10 | t/p | 4019 | 5.90 | 1.46375 | 1.46525 | 1.46375 | 590.00 | 59806.56 |
8039 | 2009.09.30 23:10 | sell | 4020 | 6.00 | 1.46362 | 1.46412 | 1.46262 | ||
8040 | 2009.09.30 23:59 | close at stop | 4020 | 6.00 | 1.46375 | 1.46412 | 1.46262 | -78.00 | 59728.56 |