Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit3627.48Gross profit11340.93Gross loss-7713.45
Profit factor1.47Expected payoff2.04
Absolute drawdown26.60Maximal drawdown108.50 (0.91%)Relative drawdown0.94% (105.73)
Total trades1780Short positions (won %)975 (38.97%)Long positions (won %)805 (44.47%)
Profit trades (% of total)738 (41.46%)Loss trades (% of total)1042 (58.54%)
Largestprofit trade47.80loss trade-7.91
Averageprofit trade15.37loss trade-7.40
Maximumconsecutive wins (profit in money)12 (202.90)consecutive losses (loss in money)9 (-66.60)
Maximalconsecutive profit (count of wins)202.90 (12)consecutive loss (count of losses)-66.60 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:10sell10.101.426791.427530.00000
22009.08.03 01:15s/l10.101.427531.427530.00000-7.409992.60
32009.08.03 01:15sell20.101.427921.428660.00000
42009.08.03 01:20s/l20.101.428661.428660.00000-7.409985.20
52009.08.03 01:20sell30.101.429061.429800.00000
62009.08.03 01:32s/l30.101.429801.429800.00000-7.409977.80
72009.08.03 01:32sell40.101.430611.431350.00000
82009.08.03 01:50close40.101.428901.431350.0000017.109994.90
92009.08.03 01:52sell50.101.429051.429790.00000
102009.08.03 02:15close50.101.427381.429790.0000016.7010011.60
112009.08.03 02:20buy60.101.426081.425340.00000
122009.08.03 02:50s/l60.101.425341.425340.00000-7.4010004.20
132009.08.03 02:50buy70.101.425331.424590.00000
142009.08.03 03:02s/l70.101.424591.424590.00000-7.409996.80
152009.08.03 03:02buy80.101.423831.423090.00000
162009.08.03 03:20close80.101.425871.423090.0000020.4010017.20
172009.08.03 04:10buy90.101.424051.423310.00000
182009.08.03 04:20s/l90.101.423311.423310.00000-7.4010009.80
192009.08.03 04:20buy100.101.423101.422360.00000
202009.08.03 04:40close100.101.424491.422360.0000013.9010023.70
212009.08.03 05:00sell110.101.424881.425620.00000
222009.08.03 05:02s/l110.101.425621.425620.00000-7.4010016.30
232009.08.03 05:02sell120.101.425781.426520.00000
242009.08.03 05:20close120.101.423921.426520.0000018.6010034.90
252009.08.03 05:50buy130.101.423201.422460.00000
262009.08.03 06:16close130.101.424581.422460.0000013.8010048.70
272009.08.03 06:40sell140.101.424971.425710.00000
282009.08.03 06:50s/l140.101.425711.425710.00000-7.4010041.30
292009.08.03 06:50sell150.101.425671.426410.00000
302009.08.03 07:00close150.101.424821.426410.000008.5010049.80
312009.08.03 07:02sell160.101.424671.425410.00000
322009.08.03 08:02close160.101.423031.425410.0000016.4010066.20
332009.08.03 08:20sell170.101.425041.425780.00000
342009.08.03 08:45close170.101.422721.425780.0000023.2010089.40
352009.08.03 08:50buy180.101.421031.420290.00000
362009.08.03 08:57close180.101.422481.420290.0000014.5010103.90
372009.08.03 08:59buy190.101.421071.420330.00000
382009.08.03 09:15close190.101.422591.420330.0000015.2010119.10
392009.08.03 09:17sell200.101.422341.423080.00000
402009.08.03 09:20s/l200.101.423081.423080.00000-7.4010111.70
412009.08.03 09:20sell210.101.423341.424080.00000
422009.08.03 09:37close210.101.421971.424080.0000013.7010125.40
432009.08.03 09:40sell220.101.422361.423100.00000
442009.08.03 09:50s/l220.101.423101.423100.00000-7.4010118.00
452009.08.03 09:50sell230.101.423121.423860.00000
462009.08.03 10:15s/l230.101.423861.423860.00000-7.4010110.60
472009.08.03 10:15sell240.101.423841.424580.00000
482009.08.03 10:35s/l240.101.424581.424580.00000-7.4010103.20
492009.08.03 10:35sell250.101.424371.425110.00000
502009.08.03 10:40s/l250.101.425111.425110.00000-7.4010095.80
512009.08.03 10:40sell260.101.425571.426310.00000
522009.08.03 10:45s/l260.101.426311.426310.00000-7.4010088.40
532009.08.03 10:45sell270.101.426761.427500.00000
542009.08.03 10:50s/l270.101.427501.427500.00000-7.4010081.00
552009.08.03 10:50sell280.101.427961.428700.00000
562009.08.03 10:57close280.101.426601.428700.0000013.6010094.60
572009.08.03 10:59sell290.101.427411.428150.00000
582009.08.03 11:10s/l290.101.428151.428150.00000-7.4010087.20
592009.08.03 11:10sell300.101.428731.429470.00000
602009.08.03 11:15s/l300.101.429471.429470.00000-7.4010079.80
612009.08.03 11:15sell310.101.430121.430860.00000
622009.08.03 11:20s/l310.101.430861.430860.00000-7.4010072.40
632009.08.03 11:20sell320.101.431501.432240.00000
642009.08.03 11:27close320.101.429901.432240.0000016.0010088.40
652009.08.03 11:27sell330.101.428991.429730.00000
662009.08.03 11:32s/l330.101.429731.429730.00000-7.4010081.00
672009.08.03 11:32sell340.101.429751.430490.00000
682009.08.03 11:45close340.101.428621.430490.0000011.3010092.30
692009.08.03 11:47sell350.101.428611.429350.00000
702009.08.03 11:50close350.101.427711.429350.000009.0010101.30
712009.08.03 11:52sell360.101.427931.428670.00000
722009.08.03 12:03s/l360.101.428671.428670.00000-7.4010093.90
732009.08.03 12:03sell370.101.428591.429330.00000
742009.08.03 12:16s/l370.101.429331.429330.00000-7.4010086.50
752009.08.03 12:16sell380.101.429571.430310.00000
762009.08.03 12:37close380.101.428811.430310.000007.6010094.10
772009.08.03 12:40sell390.101.429571.430310.00000
782009.08.03 12:45s/l390.101.430311.430310.00000-7.4010086.70
792009.08.03 12:45sell400.101.430171.430910.00000
802009.08.03 12:50s/l400.101.430911.430910.00000-7.4010079.30
812009.08.03 12:50sell410.101.430771.431510.00000
822009.08.03 12:59close410.101.429431.431510.0000013.4010092.70
832009.08.03 13:10sell420.101.429721.430460.00000
842009.08.03 13:15s/l420.101.430461.430460.00000-7.4010085.30
852009.08.03 13:15sell430.101.430471.431210.00000
862009.08.03 13:20s/l430.101.431211.431210.00000-7.4010077.90
872009.08.03 13:20sell440.101.431211.431950.00000
882009.08.03 13:32close440.101.430051.431950.0000011.6010089.50
892009.08.03 13:35sell450.101.430071.430810.00000
902009.08.03 13:40s/l450.101.430811.430810.00000-7.4010082.10
912009.08.03 13:40sell460.101.430861.431600.00000
922009.08.03 13:45s/l460.101.431601.431600.00000-7.4010074.70
932009.08.03 13:45sell470.101.431641.432380.00000
942009.08.03 13:50s/l470.101.432381.432380.00000-7.4010067.30
952009.08.03 13:50sell480.101.432431.433170.00000
962009.08.03 14:07close480.101.430281.433170.0000021.5010088.80
972009.08.03 14:20sell490.101.432021.432760.00000
982009.08.03 15:15s/l490.101.432761.432760.00000-7.4010081.40
992009.08.03 15:32sell500.101.434951.435690.00000
1002009.08.03 15:45close500.101.432681.435690.0000022.7010104.10
1012009.08.03 15:50sell510.101.430761.431500.00000
1022009.08.03 15:52s/l510.101.431501.431500.00000-7.4010096.70
1032009.08.03 15:52sell520.101.431601.432340.00000
1042009.08.03 15:57s/l520.101.432341.432340.00000-7.4010089.30
1052009.08.03 16:02sell530.101.433061.433800.00000
1062009.08.03 16:05s/l530.101.433801.433800.00000-7.4010081.90
1072009.08.03 16:05sell540.101.433891.434630.00000
1082009.08.03 16:10s/l540.101.434631.434630.00000-7.4010074.50
1092009.08.03 16:10sell550.101.436381.437120.00000
1102009.08.03 16:15s/l550.101.437121.437120.00000-7.4010067.10
1112009.08.03 16:15sell560.101.438871.439610.00000
1122009.08.03 16:20s/l560.101.439611.439610.00000-7.4010059.70
1132009.08.03 16:20sell570.101.441361.442100.00000
1142009.08.03 16:27close570.101.438281.442100.0000030.8010090.50
1152009.08.03 16:27sell580.101.440561.441300.00000
1162009.08.03 16:45s/l580.101.441301.441300.00000-7.4010083.10
1172009.08.03 16:45sell590.101.441521.442260.00000
1182009.08.03 16:50s/l590.101.442261.442260.00000-7.4010075.70
1192009.08.03 16:50sell600.101.442371.443110.00000
1202009.08.03 17:20close600.101.441011.443110.0000013.6010089.30
1212009.08.03 17:22sell610.101.441131.441870.00000
1222009.08.03 17:50s/l610.101.441871.441870.00000-7.4010081.90
1232009.08.03 17:50sell620.101.441731.442470.00000
1242009.08.03 18:02s/l620.101.442471.442470.00000-7.4010074.50
1252009.08.03 18:02sell630.101.444021.444760.00000
1262009.08.03 18:15close630.101.442251.444760.0000017.7010092.20
1272009.08.03 18:17sell640.101.442351.443090.00000
1282009.08.03 18:20close640.101.440911.443090.0000014.4010106.60
1292009.08.03 18:22sell650.101.441341.442080.00000
1302009.08.03 18:27s/l650.101.442081.442080.00000-7.4010099.20
1312009.08.03 18:27sell660.101.442011.442750.00000
1322009.08.03 18:30close660.101.441211.442750.000008.0010107.20
1332009.08.03 18:32sell670.101.441211.441950.00000
1342009.08.03 18:50close670.101.440221.441950.000009.9010117.10
1352009.08.03 18:52buy680.101.440471.439730.00000
1362009.08.03 19:33close680.101.442021.439730.0000015.5010132.60
1372009.08.03 19:36sell690.101.441721.442460.00000
1382009.08.03 19:40s/l690.101.442461.442460.00000-7.4010125.20
1392009.08.03 19:40sell700.101.442901.443640.00000
1402009.08.03 19:46s/l700.101.443641.443640.00000-7.4010117.80
1412009.08.03 19:46sell710.101.443781.444520.00000
1422009.08.03 19:59close710.101.442511.444520.0000012.7010130.50
1432009.08.03 20:00sell720.101.442241.442980.00000
1442009.08.03 20:07s/l720.101.442981.442980.00000-7.4010123.10
1452009.08.03 20:07sell730.101.442881.443620.00000
1462009.08.03 20:20close730.101.441331.443620.0000015.5010138.60
1472009.08.03 20:22sell740.101.441421.442160.00000
1482009.08.03 21:02close740.101.440631.442160.000007.9010146.50
1492009.08.03 21:05buy750.101.440741.440000.00000
1502009.08.03 21:20close750.101.441511.440000.000007.7010154.20
1512009.08.03 21:22sell760.101.441291.442030.00000
1522009.08.03 21:37s/l760.101.442031.442030.00000-7.4010146.80
1532009.08.03 21:40sell770.101.441331.442070.00000
1542009.08.03 21:50close770.101.440621.442070.000007.1010153.90
1552009.08.03 21:52buy780.101.440891.440150.00000
1562009.08.04 00:00close780.101.441861.440150.000009.6710163.57
1572009.08.04 01:00sell790.101.441861.442600.00000
1582009.08.04 02:20close790.101.439621.442600.0000022.4010185.97
1592009.08.04 02:32buy800.101.439421.438680.00000
1602009.08.04 03:00close800.101.440731.438680.0000013.1010199.07
1612009.08.04 03:02sell810.101.440681.441420.00000
1622009.08.04 03:20close810.101.439541.441420.0000011.4010210.47
1632009.08.04 03:22sell820.101.439581.440320.00000
1642009.08.04 03:30s/l820.101.440321.440320.00000-7.4010203.07
1652009.08.04 03:30sell830.101.440611.441350.00000
1662009.08.04 03:40s/l830.101.441351.441350.00000-7.4010195.67
1672009.08.04 03:42sell840.101.440891.441630.00000
1682009.08.04 03:45s/l840.101.441631.441630.00000-7.4010188.27
1692009.08.04 03:45sell850.101.442141.442880.00000
1702009.08.04 03:50s/l850.101.442881.442880.00000-7.4010180.87
1712009.08.04 03:50sell860.101.443081.443820.00000
1722009.08.04 03:59close860.101.441251.443820.0000018.3010199.17
1732009.08.04 04:15sell870.101.441281.442020.00000
1742009.08.04 04:37s/l870.101.442021.442020.00000-7.4010191.77
1752009.08.04 04:37sell880.101.441781.442520.00000
1762009.08.04 05:40close880.101.440051.442520.0000017.3010209.07
1772009.08.04 05:45buy890.101.439481.438740.00000
1782009.08.04 05:50s/l890.101.438741.438740.00000-7.4010201.67
1792009.08.04 05:50buy900.101.438721.437980.00000
1802009.08.04 06:50s/l900.101.437981.437980.00000-7.4010194.27
1812009.08.04 08:20sell910.101.441331.442070.00000
1822009.08.04 08:50s/l910.101.442071.442070.00000-7.4010186.87
1832009.08.04 08:50sell920.101.442331.443070.00000
1842009.08.04 09:05close920.101.441331.443070.0000010.0010196.87
1852009.08.04 09:07sell930.101.441651.442390.00000
1862009.08.04 09:15close930.101.439941.442390.0000017.1010213.97
1872009.08.04 09:17buy940.101.440221.439480.00000
1882009.08.04 09:20s/l940.101.439481.439480.00000-7.4010206.57
1892009.08.04 09:20buy950.101.438821.438080.00000
1902009.08.04 09:27close950.101.439881.438080.0000010.6010217.17
1912009.08.04 09:30buy960.101.440111.439370.00000
1922009.08.04 09:32s/l960.101.439371.439370.00000-7.4010209.77
1932009.08.04 09:32buy970.101.438271.437530.00000
1942009.08.04 09:45close970.101.439771.437530.0000015.0010224.77
1952009.08.04 09:47buy980.101.439761.439020.00000
1962009.08.04 10:20s/l980.101.439021.439020.00000-7.4010217.37
1972009.08.04 10:20buy990.101.438721.437980.00000
1982009.08.04 10:40close990.101.440471.437980.0000017.5010234.87
1992009.08.04 11:20buy1000.101.438551.437810.00000
2002009.08.04 11:37s/l1000.101.437811.437810.00000-7.4010227.47
2012009.08.04 11:37buy1010.101.438021.437280.00000
2022009.08.04 11:45close1010.101.439891.437280.0000018.7010246.17
2032009.08.04 12:20buy1020.101.439231.438490.00000
2042009.08.04 12:50s/l1020.101.438491.438490.00000-7.4010238.77
2052009.08.04 12:50buy1030.101.438711.437970.00000
2062009.08.04 13:20s/l1030.101.437971.437970.00000-7.4010231.37
2072009.08.04 13:20buy1040.101.438121.437380.00000
2082009.08.04 13:50s/l1040.101.437381.437380.00000-7.4010223.97
2092009.08.04 13:50buy1050.101.437611.436870.00000
2102009.08.04 14:07s/l1050.101.436871.436870.00000-7.4010216.57
2112009.08.04 14:15sell1060.101.438921.439660.00000
2122009.08.04 14:20s/l1060.101.439661.439660.00000-7.4010209.17
2132009.08.04 14:20sell1070.101.439771.440510.00000
2142009.08.04 14:37close1070.101.438561.440510.0000012.1010221.27
2152009.08.04 14:40sell1080.101.438931.439670.00000
2162009.08.04 14:50s/l1080.101.439671.439670.00000-7.4010213.87
2172009.08.04 14:50sell1090.101.439661.440400.00000
2182009.08.04 15:15s/l1090.101.440401.440400.00000-7.4010206.47
2192009.08.04 15:20sell1100.101.440771.441510.00000
2202009.08.04 15:27close1100.101.440111.441510.000006.6010213.07
2212009.08.04 15:50sell1110.101.440931.441670.00000
2222009.08.04 16:02s/l1110.101.441671.441670.00000-7.4010205.67
2232009.08.04 16:02sell1120.101.442671.443410.00000
2242009.08.04 16:15close1120.101.441351.443410.0000013.2010218.87
2252009.08.04 16:17sell1130.101.441371.442110.00000
2262009.08.04 16:50close1130.101.439111.442110.0000022.6010241.47
2272009.08.04 16:52buy1140.101.439551.438810.00000
2282009.08.04 17:03close1140.101.440531.438810.000009.8010251.27
2292009.08.04 18:45sell1150.101.442321.443060.00000
2302009.08.04 18:50s/l1150.101.443061.443060.00000-7.4010243.87
2312009.08.04 18:50sell1160.101.442981.443720.00000
2322009.08.04 19:15close1160.101.441771.443720.0000012.1010255.97
2332009.08.04 19:17buy1170.101.441971.441230.00000
2342009.08.04 19:20s/l1170.101.441231.441230.00000-7.4010248.57
2352009.08.04 19:20buy1180.101.440941.440200.00000
2362009.08.04 19:45s/l1180.101.440201.440200.00000-7.4010241.17
2372009.08.04 19:45buy1190.101.439911.439170.00000
2382009.08.04 19:50s/l1190.101.439171.439170.00000-7.4010233.77
2392009.08.04 19:50buy1200.101.438721.437980.00000
2402009.08.04 20:20s/l1200.101.437981.437980.00000-7.4010226.37
2412009.08.04 20:20buy1210.101.438211.437470.00000
2422009.08.04 21:15close1210.101.439321.437470.0000011.1010237.47
2432009.08.04 21:17buy1220.101.439441.438700.00000
2442009.08.04 22:45close1220.101.441101.438700.0000016.6010254.07
2452009.08.04 23:50buy1230.101.439331.438590.00000
2462009.08.05 01:03close1230.101.440621.438590.0000012.8710266.94
2472009.08.05 01:10sell1240.101.441241.441980.00000
2482009.08.05 01:16s/l1240.101.441981.441980.00000-7.4010259.54
2492009.08.05 01:16sell1250.101.441861.442600.00000
2502009.08.05 06:50close1250.101.440411.442600.0000014.5010274.04
2512009.08.05 07:16buy1260.101.439061.438320.00000
2522009.08.05 07:50s/l1260.101.438321.438320.00000-7.4010266.64
2532009.08.05 07:50buy1270.101.438501.437760.00000
2542009.08.05 08:40s/l1270.101.437761.437760.00000-7.4010259.24
2552009.08.05 08:40buy1280.101.437951.437210.00000
2562009.08.05 08:46s/l1280.101.437211.437210.00000-7.4010251.84
2572009.08.05 08:46buy1290.101.436971.436230.00000
2582009.08.05 09:00close1290.101.438161.436230.0000011.9010263.74
2592009.08.05 09:45sell1300.101.439591.440330.00000
2602009.08.05 09:50s/l1300.101.440331.440330.00000-7.4010256.34
2612009.08.05 09:50sell1310.101.440211.440950.00000
2622009.08.05 10:37s/l1310.101.440951.440950.00000-7.4010248.94
2632009.08.05 13:03sell1320.101.440751.441490.00000
2642009.08.05 13:10s/l1320.101.441491.441490.00000-7.4010241.54
2652009.08.05 13:10sell1330.101.441661.442400.00000
2662009.08.05 13:16s/l1330.101.442401.442400.00000-7.4010234.14
2672009.08.05 13:16sell1340.101.442581.443320.00000
2682009.08.05 13:26close1340.101.441601.443320.000009.8010243.94
2692009.08.05 13:26sell1350.101.441681.442420.00000
2702009.08.05 13:32s/l1350.101.442421.442420.00000-7.4010236.54
2712009.08.05 13:32sell1360.101.443521.444260.00000
2722009.08.05 13:45close1360.101.442591.444260.000009.3010245.84
2732009.08.05 13:47sell1370.101.442541.443280.00000
2742009.08.05 14:15close1370.101.440431.443280.0000021.1010266.94
2752009.08.05 14:20buy1380.101.439411.438670.00000
2762009.08.05 14:32s/l1380.101.438671.438670.00000-7.4010259.54
2772009.08.05 14:32buy1390.101.438791.438050.00000
2782009.08.05 14:50close1390.101.440181.438050.0000013.9010273.44
2792009.08.05 14:52buy1400.101.440091.439350.00000
2802009.08.05 15:15s/l1400.101.439351.439350.00000-7.4010266.04
2812009.08.05 15:15buy1410.101.439301.438560.00000
2822009.08.05 15:45s/l1410.101.438561.438560.00000-7.4010258.64
2832009.08.05 15:45buy1420.101.438501.437760.00000
2842009.08.05 15:50s/l1420.101.437761.437760.00000-7.4010251.24
2852009.08.05 15:50buy1430.101.437711.436970.00000
2862009.08.05 15:59close1430.101.438641.436970.000009.3010260.54
2872009.08.05 16:10buy1440.101.436871.436130.00000
2882009.08.05 16:16s/l1440.101.436131.436130.00000-7.4010253.14
2892009.08.05 16:16buy1450.101.435721.434980.00000
2902009.08.05 16:26close1450.101.438081.434980.0000023.6010276.74
2912009.08.05 16:32buy1460.101.436871.436130.00000
2922009.08.05 16:50close1460.101.438591.436130.0000017.2010293.94
2932009.08.05 18:15sell1470.101.440881.441620.00000
2942009.08.05 18:20s/l1470.101.441621.441620.00000-7.4010286.54
2952009.08.05 18:20sell1480.101.441851.442590.00000
2962009.08.05 18:27close1480.101.440801.442590.0000010.5010297.04
2972009.08.05 18:27sell1490.101.441281.442020.00000
2982009.08.05 18:45s/l1490.101.442021.442020.00000-7.4010289.64
2992009.08.05 18:45sell1500.101.441921.442660.00000
3002009.08.05 19:20s/l1500.101.442661.442660.00000-7.4010282.24
3012009.08.05 19:20sell1510.101.442791.443530.00000
3022009.08.05 20:40s/l1510.101.443531.443530.00000-7.4010274.84
3032009.08.05 20:40sell1520.101.443481.444220.00000
3042009.08.05 20:45s/l1520.101.444221.444220.00000-7.4010267.44
3052009.08.05 20:45sell1530.101.444081.444820.00000
3062009.08.05 20:50s/l1530.101.444821.444820.00000-7.4010260.04
3072009.08.05 20:50sell1540.101.444671.445410.00000
3082009.08.05 20:59close1540.101.443121.445410.0000015.5010275.54
3092009.08.05 21:46buy1550.101.440761.440020.00000
3102009.08.05 22:15close1550.101.442011.440020.0000012.5010288.04
3112009.08.05 22:45buy1560.101.441041.440300.00000
3122009.08.05 22:50s/l1560.101.440301.440300.00000-7.4010280.64
3132009.08.05 22:50buy1570.101.440381.439640.00000
3142009.08.05 23:45close1570.101.441311.439640.000009.3010289.94
3152009.08.05 23:47sell1580.101.441211.441950.00000
3162009.08.06 00:02s/l1580.101.441951.441950.00000-7.9110282.03
3172009.08.06 03:50sell1590.101.443071.443810.00000
3182009.08.06 04:10close1590.101.441821.443810.0000012.5010294.53
3192009.08.06 04:46buy1600.101.438801.438060.00000
3202009.08.06 05:07close1600.101.439981.438060.0000011.8010306.33
3212009.08.06 05:15buy1610.101.439291.438550.00000
3222009.08.06 05:20s/l1610.101.438551.438550.00000-7.4010298.93
3232009.08.06 05:20buy1620.101.438761.438020.00000
3242009.08.06 05:50close1620.101.440101.438020.0000013.4010312.33
3252009.08.06 08:50buy1630.101.438711.437970.00000
3262009.08.06 09:15close1630.101.440161.437970.0000014.5010326.83
3272009.08.06 09:20sell1640.101.440681.441420.00000
3282009.08.06 10:20close1640.101.439311.441420.0000013.7010340.53
3292009.08.06 12:15buy1650.101.438351.437610.00000
3302009.08.06 12:20s/l1650.101.437611.437610.00000-7.4010333.13
3312009.08.06 12:20buy1660.101.436911.436170.00000
3322009.08.06 13:00close1660.101.438071.436170.0000011.6010344.73
3332009.08.06 13:20buy1670.101.438011.437270.00000
3342009.08.06 13:26s/l1670.101.437271.437270.00000-7.4010337.33
3352009.08.06 13:26buy1680.101.436921.436180.00000
3362009.08.06 13:40close1680.101.437931.436180.0000010.1010347.43
3372009.08.06 13:43buy1690.101.438011.437270.00000
3382009.08.06 14:15s/l1690.101.437271.437270.00000-7.4010340.03
3392009.08.06 15:20sell1700.101.439851.440590.00000
3402009.08.06 15:40close1700.101.438161.440590.0000016.9010356.93
3412009.08.06 15:50buy1710.101.435451.434710.00000
3422009.08.06 16:00close1710.101.436581.434710.0000011.3010368.23
3432009.08.06 16:20buy1720.101.434001.433260.00000
3442009.08.06 16:27close1720.101.435001.433260.0000010.0010378.23
3452009.08.06 18:10buy1730.101.435341.434600.00000
3462009.08.06 18:15s/l1730.101.434601.434600.00000-7.4010370.83
3472009.08.06 18:15buy1740.101.434821.434080.00000
3482009.08.06 18:20s/l1740.101.434081.434080.00000-7.4010363.43
3492009.08.06 18:20buy1750.101.434141.433400.00000
3502009.08.06 18:32close1750.101.435341.433400.0000012.0010375.43
3512009.08.06 18:35buy1760.101.435431.434690.00000
3522009.08.06 18:45s/l1760.101.434691.434690.00000-7.4010368.03
3532009.08.06 18:45buy1770.101.434711.433970.00000
3542009.08.06 18:50s/l1770.101.433971.433970.00000-7.4010360.63
3552009.08.06 18:50buy1780.101.434141.433400.00000
3562009.08.06 19:32close1780.101.435611.433400.0000014.7010375.33
3572009.08.06 19:37sell1790.101.435771.436510.00000
3582009.08.06 19:50close1790.101.434241.436510.0000015.3010390.63
3592009.08.06 22:46buy1800.101.434641.433900.00000
3602009.08.06 23:37s/l1800.101.433901.433900.00000-7.4010383.23
3612009.08.06 23:50sell1810.101.435631.436370.00000
3622009.08.07 00:50s/l1810.101.436371.436370.00000-7.5710375.66
3632009.08.07 01:50sell1820.101.437041.437780.00000
3642009.08.07 02:50close1820.101.436131.437780.000009.1010384.76
3652009.08.07 02:52buy1830.101.436261.435520.00000
3662009.08.07 03:50s/l1830.101.435521.435520.00000-7.4010377.36
3672009.08.07 03:50buy1840.101.435091.434350.00000
3682009.08.07 04:07s/l1840.101.434351.434350.00000-7.4010369.96
3692009.08.07 06:26sell1850.101.436561.437300.00000
3702009.08.07 07:45close1850.101.435131.437300.0000014.3010384.26
3712009.08.07 07:47buy1860.101.435351.434610.00000
3722009.08.07 07:50s/l1860.101.434611.434610.00000-7.4010376.86
3732009.08.07 07:50buy1870.101.434251.433510.00000
3742009.08.07 08:02close1870.101.435541.433510.0000012.9010389.76
3752009.08.07 08:15buy1880.101.434901.434160.00000
3762009.08.07 08:20s/l1880.101.434161.434160.00000-7.4010382.36
3772009.08.07 08:20buy1890.101.434311.433570.00000
3782009.08.07 08:50close1890.101.435901.433570.0000015.9010398.26
3792009.08.07 08:59sell1900.101.436461.437200.00000
3802009.08.07 09:20s/l1900.101.437201.437200.00000-7.4010390.86
3812009.08.07 10:45sell1910.101.437091.437830.00000
3822009.08.07 10:50s/l1910.101.437831.437830.00000-7.4010383.46
3832009.08.07 10:50sell1920.101.437681.438420.00000
3842009.08.07 10:59close1920.101.436251.438420.0000014.3010397.76
3852009.08.07 14:45buy1930.101.431821.431080.00000
3862009.08.07 14:50s/l1930.101.431081.431080.00000-7.4010390.36
3872009.08.07 14:50buy1940.101.427601.426860.00000
3882009.08.07 14:52close1940.101.429471.426860.0000018.7010409.06
3892009.08.07 14:55buy1950.101.428661.427920.00000
3902009.08.07 14:57close1950.101.431581.427920.0000029.2010438.26
3912009.08.07 14:59buy1960.101.432471.431730.00000
3922009.08.07 15:02close1960.101.434901.431730.0000024.3010462.56
3932009.08.07 15:05sell1970.101.434311.435050.00000
3942009.08.07 15:07s/l1970.101.435051.435050.00000-7.4010455.16
3952009.08.07 15:07sell1980.101.435501.436240.00000
3962009.08.07 15:10close1980.101.433351.436240.0000021.5010476.66
3972009.08.07 15:15buy1990.101.431561.430820.00000
3982009.08.07 15:20s/l1990.101.430821.430820.00000-7.4010469.26
3992009.08.07 15:20buy2000.101.429171.428430.00000
4002009.08.07 15:27close2000.101.431321.428430.0000021.5010490.76
4012009.08.07 15:27buy2010.101.429461.428720.00000
4022009.08.07 15:32close2010.101.431021.428720.0000015.6010506.36
4032009.08.07 15:35buy2020.101.430901.430160.00000
4042009.08.07 15:40s/l2020.101.430161.430160.00000-7.4010498.96
4052009.08.07 15:40buy2030.101.430171.429430.00000
4062009.08.07 15:45s/l2030.101.429431.429430.00000-7.4010491.56
4072009.08.07 15:45buy2040.101.429091.428350.00000
4082009.08.07 15:50s/l2040.101.428351.428350.00000-7.4010484.16
4092009.08.07 15:50buy2050.101.427641.426900.00000
4102009.08.07 16:10s/l2050.101.426901.426900.00000-7.4010476.76
4112009.08.07 16:10buy2060.101.426491.425750.00000
4122009.08.07 16:15s/l2060.101.425751.425750.00000-7.4010469.36
4132009.08.07 16:15buy2070.101.424901.424160.00000
4142009.08.07 16:20s/l2070.101.424161.424160.00000-7.4010461.96
4152009.08.07 16:20buy2080.101.422791.422050.00000
4162009.08.07 16:22close2080.101.423611.422050.000008.2010470.16
4172009.08.07 16:25buy2090.101.423321.422580.00000
4182009.08.07 16:27close2090.101.424661.422580.0000013.4010483.56
4192009.08.07 16:27buy2100.101.423361.422620.00000
4202009.08.07 16:37close2100.101.424201.422620.000008.4010491.96
4212009.08.07 16:40buy2110.101.422831.422090.00000
4222009.08.07 16:45s/l2110.101.422091.422090.00000-7.4010484.56
4232009.08.07 16:45buy2120.101.421631.420890.00000
4242009.08.07 16:50s/l2120.101.420891.420890.00000-7.4010477.16
4252009.08.07 16:50buy2130.101.420021.419280.00000
4262009.08.07 16:57close2130.101.421391.419280.0000013.7010490.86
4272009.08.07 16:59buy2140.101.420891.420150.00000
4282009.08.07 17:10close2140.101.421741.420150.000008.5010499.36
4292009.08.07 17:12sell2150.101.421521.422260.00000
4302009.08.07 17:15s/l2150.101.422261.422260.00000-7.4010491.96
4312009.08.07 17:15sell2160.101.422391.423130.00000
4322009.08.07 17:20s/l2160.101.423131.423130.00000-7.4010484.56
4332009.08.07 17:20sell2170.101.423051.423790.00000
4342009.08.07 17:35close2170.101.422191.423790.000008.6010493.16
4352009.08.07 17:37sell2180.101.422891.423630.00000
4362009.08.07 17:40close2180.101.421251.423630.0000016.4010509.56
4372009.08.07 17:42sell2190.101.421481.422220.00000
4382009.08.07 17:45close2190.101.419841.422220.0000016.4010525.96
4392009.08.07 17:47buy2200.101.420311.419570.00000
4402009.08.07 17:50s/l2200.101.419571.419570.00000-7.4010518.56
4412009.08.07 17:50buy2210.101.417961.417220.00000
4422009.08.07 17:57close2210.101.419601.417220.0000016.4010534.96
4432009.08.07 17:59buy2220.101.418081.417340.00000
4442009.08.07 18:10s/l2220.101.417341.417340.00000-7.4010527.56
4452009.08.07 18:10buy2230.101.417331.416590.00000
4462009.08.07 18:15s/l2230.101.416591.416590.00000-7.4010520.16
4472009.08.07 18:15buy2240.101.416581.415840.00000
4482009.08.07 18:20s/l2240.101.415841.415840.00000-7.4010512.76
4492009.08.07 18:20buy2250.101.415581.414840.00000
4502009.08.07 18:27close2250.101.417191.414840.0000016.1010528.86
4512009.08.07 18:30buy2260.101.417411.416670.00000
4522009.08.07 18:37s/l2260.101.416671.416670.00000-7.4010521.46
4532009.08.07 18:37buy2270.101.416871.416130.00000
4542009.08.07 18:45close2270.101.418161.416130.0000012.9010534.36
4552009.08.07 18:47buy2280.101.418211.417470.00000
4562009.08.07 20:15s/l2280.101.417471.417470.00000-7.4010526.96
4572009.08.07 20:15buy2290.101.417241.416500.00000
4582009.08.07 20:20s/l2290.101.416501.416500.00000-7.4010519.56
4592009.08.07 20:20buy2300.101.416491.415750.00000
4602009.08.07 20:50close2300.101.417711.415750.0000012.2010531.76
4612009.08.07 20:52buy2310.101.417661.416920.00000
4622009.08.07 21:02s/l2310.101.416921.416920.00000-7.4010524.36
4632009.08.07 21:02buy2320.101.416971.416230.00000
4642009.08.07 21:37close2320.101.418051.416230.0000010.8010535.16
4652009.08.07 21:50buy2330.101.416721.415980.00000
4662009.08.07 22:40close2330.101.417881.415980.0000011.6010546.76
4672009.08.07 22:46sell2340.101.418271.419010.00000
4682009.08.10 00:40s/l2340.101.419011.419010.00000-7.5710539.19
4692009.08.10 00:40buy2350.101.419271.418530.00000
4702009.08.10 01:20s/l2350.101.418531.418530.00000-7.4010531.79
4712009.08.10 01:20buy2360.101.418671.417930.00000
4722009.08.10 02:03close2360.101.419701.417930.0000010.3010542.09
4732009.08.10 02:16sell2370.101.420311.421050.00000
4742009.08.10 03:20close2370.101.419241.421050.0000010.7010552.79
4752009.08.10 05:20buy2380.101.419021.418280.00000
4762009.08.10 05:50close2380.101.420181.418280.0000011.6010564.39
4772009.08.10 08:15buy2390.101.419571.418830.00000
4782009.08.10 08:20s/l2390.101.418831.418830.00000-7.4010556.99
4792009.08.10 08:20buy2400.101.418321.417580.00000
4802009.08.10 08:27close2400.101.419331.417580.0000010.1010567.09
4812009.08.10 08:27buy2410.101.419451.418710.00000
4822009.08.10 08:32s/l2410.101.418711.418710.00000-7.4010559.69
4832009.08.10 08:32buy2420.101.418671.417930.00000
4842009.08.10 08:45close2420.101.419941.417930.0000012.7010572.39
4852009.08.10 08:47buy2430.101.419961.419220.00000
4862009.08.10 09:02close2430.101.421621.419220.0000016.6010588.99
4872009.08.10 09:05sell2440.101.421421.422160.00000
4882009.08.10 09:15close2440.101.420631.422160.000007.9010596.89
4892009.08.10 09:45buy2450.101.419261.418520.00000
4902009.08.10 10:15s/l2450.101.418521.418520.00000-7.4010589.49
4912009.08.10 10:15buy2460.101.418481.417740.00000
4922009.08.10 10:20s/l2460.101.417741.417740.00000-7.4010582.09
4932009.08.10 10:20buy2470.101.417811.417070.00000
4942009.08.10 10:27close2470.101.418781.417070.000009.7010591.79
4952009.08.10 10:30buy2480.101.419061.418320.00000
4962009.08.10 12:10close2480.101.420121.418320.0000010.6010602.39
4972009.08.10 12:15sell2490.101.420721.421460.00000
4982009.08.10 12:20s/l2490.101.421461.421460.00000-7.4010594.99
4992009.08.10 12:20sell2500.101.421321.422060.00000
5002009.08.10 12:45close2500.101.420351.422060.000009.7010604.69
5012009.08.10 12:47sell2510.101.420221.420960.00000
5022009.08.10 14:07s/l2510.101.420961.420960.00000-7.4010597.29
5032009.08.10 14:07sell2520.101.420831.421570.00000
5042009.08.10 14:15close2520.101.419571.421570.0000012.6010609.89
5052009.08.10 14:33buy2530.101.418281.417540.00000
5062009.08.10 14:40s/l2530.101.417541.417540.00000-7.4010602.49
5072009.08.10 14:40buy2540.101.417501.416760.00000
5082009.08.10 14:46s/l2540.101.416761.416760.00000-7.4010595.09
5092009.08.10 14:46buy2550.101.416471.415730.00000
5102009.08.10 14:59close2550.101.417571.415730.0000011.0010606.09
5112009.08.10 15:20buy2560.101.417311.416570.00000
5122009.08.10 15:45s/l2560.101.416571.416570.00000-7.4010598.69
5132009.08.10 15:45buy2570.101.416541.415800.00000
5142009.08.10 15:50s/l2570.101.415801.415800.00000-7.4010591.29
5152009.08.10 15:50buy2580.101.415721.414980.00000
5162009.08.10 15:59close2580.101.416761.414980.0000010.4010601.69
5172009.08.10 16:02buy2590.101.415491.414750.00000
5182009.08.10 16:20close2590.101.417001.414750.0000015.1010616.79
5192009.08.10 16:50buy2600.101.415521.414780.00000
5202009.08.10 17:07close2600.101.416581.414780.0000010.6010627.39
5212009.08.10 17:15buy2610.101.414461.413720.00000
5222009.08.10 17:20s/l2610.101.413721.413720.00000-7.4010619.99
5232009.08.10 17:20buy2620.101.413111.412370.00000
5242009.08.10 17:45close2620.101.414661.412370.0000015.5010635.49
5252009.08.10 17:47buy2630.101.414761.414020.00000
5262009.08.10 18:20s/l2630.101.414021.414020.00000-7.4010628.09
5272009.08.10 19:15buy2640.101.412351.411610.00000
5282009.08.10 19:20s/l2640.101.411611.411610.00000-7.4010620.69
5292009.08.10 19:20buy2650.101.411141.410400.00000
5302009.08.10 20:07s/l2650.101.410401.410400.00000-7.4010613.29
5312009.08.10 20:07buy2660.101.410621.409880.00000
5322009.08.10 20:15close2660.101.411831.409880.0000012.1010625.39
5332009.08.10 20:17buy2670.101.411891.411150.00000
5342009.08.10 20:45close2670.101.413061.411150.0000011.7010637.09
5352009.08.10 20:47sell2680.101.412851.413590.00000
5362009.08.10 20:50s/l2680.101.413591.413590.00000-7.4010629.69
5372009.08.10 20:50sell2690.101.413701.414440.00000
5382009.08.10 21:50s/l2690.101.414441.414440.00000-7.4010622.29
5392009.08.10 21:50sell2700.101.414391.415130.00000
5402009.08.11 01:15close2700.101.413351.415130.0000010.2310632.52
5412009.08.11 01:45buy2710.101.412981.412240.00000
5422009.08.11 02:20close2710.101.414771.412240.0000017.9010650.42
5432009.08.11 02:27sell2720.101.414681.415420.00000
5442009.08.11 02:45s/l2720.101.415421.415420.00000-7.4010643.02
5452009.08.11 02:45sell2730.101.415281.416020.00000
5462009.08.11 03:50close2730.101.414451.416020.000008.3010651.32
5472009.08.11 03:57sell2740.101.414671.415410.00000
5482009.08.11 04:40close2740.101.413581.415410.0000010.9010662.22
5492009.08.11 04:45buy2750.101.413121.412380.00000
5502009.08.11 04:50s/l2750.101.412381.412380.00000-7.4010654.82
5512009.08.11 04:50buy2760.101.412491.411750.00000
5522009.08.11 04:59close2760.101.413611.411750.0000011.2010666.02
5532009.08.11 05:40sell2770.101.414531.415270.00000
5542009.08.11 06:50close2770.101.413211.415270.0000013.2010679.22
5552009.08.11 07:32sell2780.101.414561.415300.00000
5562009.08.11 08:02close2780.101.413351.415300.0000012.1010691.32
5572009.08.11 08:15sell2790.101.414761.415500.00000
5582009.08.11 08:20s/l2790.101.415501.415500.00000-7.4010683.92
5592009.08.11 08:20sell2800.101.415471.416210.00000
5602009.08.11 08:45s/l2800.101.416211.416210.00000-7.4010676.52
5612009.08.11 08:45sell2810.101.416081.416820.00000
5622009.08.11 08:50s/l2810.101.416821.416820.00000-7.4010669.12
5632009.08.11 08:50sell2820.101.416671.417410.00000
5642009.08.11 09:10s/l2820.101.417411.417410.00000-7.4010661.72
5652009.08.11 09:10sell2830.101.417201.417940.00000
5662009.08.11 09:20s/l2830.101.417941.417940.00000-7.4010654.32
5672009.08.11 09:20sell2840.101.418071.418810.00000
5682009.08.11 09:45close2840.101.416791.418810.0000012.8010667.12
5692009.08.11 10:40sell2850.101.417081.417820.00000
5702009.08.11 10:50s/l2850.101.417821.417820.00000-7.4010659.72
5712009.08.11 10:50sell2860.101.417681.418420.00000
5722009.08.11 11:15close2860.101.416731.418420.000009.5010669.22
5732009.08.11 11:20buy2870.101.415881.415140.00000
5742009.08.11 11:50s/l2870.101.415141.415140.00000-7.4010661.82
5752009.08.11 11:50buy2880.101.415221.414480.00000
5762009.08.11 12:40close2880.101.416851.414480.0000016.3010678.12
5772009.08.11 12:46sell2890.101.417481.418220.00000
5782009.08.11 13:20s/l2890.101.418221.418220.00000-7.4010670.72
5792009.08.11 14:40sell2900.101.417731.418470.00000
5802009.08.11 14:43close2900.101.416241.418470.0000014.9010685.62
5812009.08.11 14:50buy2910.101.414951.414210.00000
5822009.08.11 14:59s/l2910.101.414211.414210.00000-7.4010678.22
5832009.08.11 14:59buy2920.101.413221.412480.00000
5842009.08.11 15:20s/l2920.101.412481.412480.00000-7.4010670.82
5852009.08.11 15:20buy2930.101.412311.411570.00000
5862009.08.11 15:50s/l2930.101.411571.411570.00000-7.4010663.42
5872009.08.11 15:50buy2940.101.411511.410770.00000
5882009.08.11 15:59close2940.101.412711.410770.0000012.0010675.42
5892009.08.11 16:00buy2950.101.412941.412200.00000
5902009.08.11 16:10s/l2950.101.412201.412200.00000-7.4010668.02
5912009.08.11 16:10buy2960.101.412431.411690.00000
5922009.08.11 16:15s/l2960.101.411691.411690.00000-7.4010660.62
5932009.08.11 16:15buy2970.101.411901.411160.00000
5942009.08.11 16:20s/l2970.101.411161.411160.00000-7.4010653.22
5952009.08.11 16:20buy2980.101.411211.410470.00000
5962009.08.11 16:27close2980.101.412421.410470.0000012.1010665.32
5972009.08.11 16:30buy2990.101.412631.411890.00000
5982009.08.11 16:45close2990.101.414051.411890.0000014.2010679.52
5992009.08.11 16:47sell3000.101.413811.414550.00000
6002009.08.11 16:50s/l3000.101.414551.414550.00000-7.4010672.12
6012009.08.11 16:50sell3010.101.414771.415510.00000
6022009.08.11 17:10close3010.101.413681.415510.0000010.9010683.02
6032009.08.11 17:15buy3020.101.412981.412240.00000
6042009.08.11 17:20s/l3020.101.412241.412240.00000-7.4010675.62
6052009.08.11 17:20buy3030.101.412051.411310.00000
6062009.08.11 17:45close3030.101.413681.411310.0000016.3010691.92
6072009.08.11 18:15sell3040.101.415811.416550.00000
6082009.08.11 18:20s/l3040.101.416551.416550.00000-7.4010684.52
6092009.08.11 18:20sell3050.101.416571.417310.00000
6102009.08.11 19:50close3050.101.414911.417310.0000016.6010701.12
6112009.08.11 20:16sell3060.101.416231.416970.00000
6122009.08.11 20:45close3060.101.415061.416970.0000011.7010712.82
6132009.08.11 21:32sell3070.101.415771.416510.00000
6142009.08.12 02:32s/l3070.101.416511.416510.00000-7.5710705.25
6152009.08.12 02:32sell3080.101.416391.417130.00000
6162009.08.12 03:46close3080.101.415011.417130.0000013.8010719.05
6172009.08.12 07:50buy3090.101.413421.412680.00000
6182009.08.12 08:20s/l3090.101.412681.412680.00000-7.4010711.65
6192009.08.12 08:45buy3100.101.412301.411560.00000
6202009.08.12 08:50s/l3100.101.411561.411560.00000-7.4010704.25
6212009.08.12 08:50buy3110.101.411431.410690.00000
6222009.08.12 09:07close3110.101.412561.410690.0000011.3010715.55
6232009.08.12 09:15buy3120.101.410391.409650.00000
6242009.08.12 09:20s/l3120.101.409651.409650.00000-7.4010708.15
6252009.08.12 09:20buy3130.101.409021.408280.00000
6262009.08.12 09:27close3130.101.410151.408280.0000011.3010719.45
6272009.08.12 09:27buy3140.101.410621.409880.00000
6282009.08.12 09:32s/l3140.101.409881.409880.00000-7.4010712.05
6292009.08.12 09:32buy3150.101.409081.408340.00000
6302009.08.12 09:45close3150.101.410691.408340.0000016.1010728.15
6312009.08.12 09:47buy3160.101.410671.409930.00000
6322009.08.12 10:20close3160.101.412371.409930.0000017.0010745.15
6332009.08.12 10:50buy3170.101.411021.410280.00000
6342009.08.12 11:10close3170.101.412311.410280.0000012.9010758.05
6352009.08.12 11:15sell3180.101.413041.413780.00000
6362009.08.12 11:20s/l3180.101.413781.413780.00000-7.4010750.65
6372009.08.12 11:20sell3190.101.413781.414520.00000
6382009.08.12 11:32close3190.101.412501.414520.0000012.8010763.45
6392009.08.12 11:40sell3200.101.412811.413550.00000
6402009.08.12 11:50s/l3200.101.413551.413550.00000-7.4010756.05
6412009.08.12 11:50sell3210.101.413631.414370.00000
6422009.08.12 12:03s/l3210.101.414371.414370.00000-7.4010748.65
6432009.08.12 12:03sell3220.101.414711.415450.00000
6442009.08.12 12:10s/l3220.101.415451.415450.00000-7.4010741.25
6452009.08.12 12:10sell3230.101.415501.416240.00000
6462009.08.12 12:16s/l3230.101.416241.416240.00000-7.4010733.85
6472009.08.12 12:16sell3240.101.416291.417030.00000
6482009.08.12 12:32close3240.101.414951.417030.0000013.4010747.25
6492009.08.12 12:35sell3250.101.414941.415680.00000
6502009.08.12 12:40s/l3250.101.415681.415680.00000-7.4010739.85
6512009.08.12 12:40sell3260.101.415661.416400.00000
6522009.08.12 12:45s/l3260.101.416401.416400.00000-7.4010732.45
6532009.08.12 12:45sell3270.101.416371.417110.00000
6542009.08.12 12:50s/l3270.101.417111.417110.00000-7.4010725.05
6552009.08.12 12:50sell3280.101.417081.417820.00000
6562009.08.12 13:20close3280.101.415921.417820.0000011.6010736.65
6572009.08.12 13:22sell3290.101.415981.416720.00000
6582009.08.12 13:37s/l3290.101.416721.416720.00000-7.4010729.25
6592009.08.12 13:37sell3300.101.416481.417220.00000
6602009.08.12 13:45close3300.101.415311.417220.0000011.7010740.95
6612009.08.12 13:47sell3310.101.415271.416010.00000
6622009.08.12 14:15s/l3310.101.416011.416010.00000-7.4010733.55
6632009.08.12 14:15sell3320.101.416771.417510.00000
6642009.08.12 14:20s/l3320.101.417511.417510.00000-7.4010726.15
6652009.08.12 14:20sell3330.101.417871.418610.00000
6662009.08.12 14:27close3330.101.416511.418610.0000013.6010739.75
6672009.08.12 14:30sell3340.101.416351.417090.00000
6682009.08.12 14:37s/l3340.101.417091.417090.00000-7.4010732.35
6692009.08.12 14:37sell3350.101.416861.417600.00000
6702009.08.12 14:50close3350.101.415091.417600.0000017.7010750.05
6712009.08.12 15:10sell3360.101.416161.416900.00000
6722009.08.12 15:15s/l3360.101.416901.416900.00000-7.4010742.65
6732009.08.12 15:15sell3370.101.416721.417460.00000
6742009.08.12 15:20s/l3370.101.417461.417460.00000-7.4010735.25
6752009.08.12 15:20sell3380.101.417281.418020.00000
6762009.08.12 15:33s/l3380.101.418021.418020.00000-7.4010727.85
6772009.08.12 15:33sell3390.101.418011.418750.00000
6782009.08.12 15:40s/l3390.101.418751.418750.00000-7.4010720.45
6792009.08.12 15:40sell3400.101.418861.419600.00000
6802009.08.12 15:46s/l3400.101.419601.419600.00000-7.4010713.05
6812009.08.12 15:46sell3410.101.419721.420460.00000
6822009.08.12 15:56close3410.101.418821.420460.000009.0010722.05
6832009.08.12 15:59sell3420.101.419151.419890.00000
6842009.08.12 16:10s/l3420.101.419891.419890.00000-7.4010714.65
6852009.08.12 16:10sell3430.101.419701.420440.00000
6862009.08.12 16:15s/l3430.101.420441.420440.00000-7.4010707.25
6872009.08.12 16:15sell3440.101.420431.421170.00000
6882009.08.12 16:20s/l3440.101.421171.421170.00000-7.4010699.85
6892009.08.12 16:20sell3450.101.421171.421910.00000
6902009.08.12 16:32close3450.101.419031.421910.0000021.4010721.25
6912009.08.12 16:35sell3460.101.419061.419800.00000
6922009.08.12 16:40s/l3460.101.419801.419800.00000-7.4010713.85
6932009.08.12 16:40sell3470.101.419871.420610.00000
6942009.08.12 16:45s/l3470.101.420611.420610.00000-7.4010706.45
6952009.08.12 16:45sell3480.101.420671.421410.00000
6962009.08.12 16:50s/l3480.101.421411.421410.00000-7.4010699.05
6972009.08.12 16:50sell3490.101.421481.422220.00000
6982009.08.12 17:20close3490.101.419411.422220.0000020.7010719.75
6992009.08.12 17:27sell3500.101.420981.421720.00000
7002009.08.12 17:40s/l3500.101.421721.421720.00000-7.4010712.35
7012009.08.12 17:40sell3510.101.421951.422690.00000
7022009.08.12 17:45s/l3510.101.422691.422690.00000-7.4010704.95
7032009.08.12 17:45sell3520.101.422661.423400.00000
7042009.08.12 17:50s/l3520.101.423401.423400.00000-7.4010697.55
7052009.08.12 17:50sell3530.101.423371.424110.00000
7062009.08.12 17:59close3530.101.421551.424110.0000018.2010715.75
7072009.08.12 18:00sell3540.101.421331.422070.00000
7082009.08.12 18:10s/l3540.101.422071.422070.00000-7.4010708.35
7092009.08.12 18:10sell3550.101.422761.423500.00000
7102009.08.12 18:15s/l3550.101.423501.423500.00000-7.4010700.95
7112009.08.12 18:15sell3560.101.423711.424450.00000
7122009.08.12 18:20s/l3560.101.424451.424450.00000-7.4010693.55
7132009.08.12 18:20sell3570.101.424661.425400.00000
7142009.08.12 18:27close3570.101.423371.425400.0000012.9010706.45
7152009.08.12 18:30sell3580.101.423181.423920.00000
7162009.08.12 18:50close3580.101.421771.423920.0000014.1010720.55
7172009.08.12 18:52sell3590.101.421861.422600.00000
7182009.08.12 19:20s/l3590.101.422601.422600.00000-7.4010713.15
7192009.08.12 19:20sell3600.101.422511.423250.00000
7202009.08.12 20:05close3600.101.421641.423250.000008.7010721.85
7212009.08.12 20:07sell3610.101.423171.423910.00000
7222009.08.12 20:10close3610.101.419881.423910.0000032.9010754.75
7232009.08.12 20:12sell3620.101.420521.421260.00000
7242009.08.12 20:15close3620.101.417231.421260.0000032.9010787.65
7252009.08.12 20:17buy3630.101.418111.417370.00000
7262009.08.12 20:20s/l3630.101.417371.417370.00000-7.4010780.25
7272009.08.12 20:20buy3640.101.413701.412960.00000
7282009.08.12 20:22close3640.101.415231.412960.0000015.3010795.55
7292009.08.12 20:25buy3650.101.414581.413840.00000
7302009.08.12 20:27close3650.101.416991.413840.0000024.1010819.65
7312009.08.12 20:27buy3660.101.414321.413580.00000
7322009.08.12 20:32s/l3660.101.413581.413580.00000-7.4010812.25
7332009.08.12 20:32buy3670.101.413371.412630.00000
7342009.08.12 20:35close3670.101.414141.412630.000007.7010819.95
7352009.08.12 20:37buy3680.101.412371.411630.00000
7362009.08.12 20:40close3680.101.417151.411630.0000047.8010867.75
7372009.08.12 20:42buy3690.101.416381.415640.00000
7382009.08.12 20:45close3690.101.420161.415640.0000037.8010905.55
7392009.08.12 20:47buy3700.101.419401.418660.00000
7402009.08.12 20:50close3700.101.423171.418660.0000037.7010943.25
7412009.08.12 20:52sell3710.101.421161.421900.00000
7422009.08.12 20:55s/l3710.101.421901.421900.00000-7.4010935.85
7432009.08.12 20:55sell3720.101.422171.422910.00000
7442009.08.12 20:57close3720.101.419401.422910.0000027.7010963.55
7452009.08.12 20:59sell3730.101.420961.421700.00000
7462009.08.12 21:15s/l3730.101.421701.421700.00000-7.4010956.15
7472009.08.12 21:15sell3740.101.421471.422210.00000
7482009.08.12 21:20s/l3740.101.422211.422210.00000-7.4010948.75
7492009.08.12 21:20sell3750.101.422111.422850.00000
7502009.08.12 21:50close3750.101.420981.422850.0000011.3010960.05
7512009.08.12 21:52sell3760.101.421011.421750.00000
7522009.08.12 22:20close3760.101.419071.421750.0000019.4010979.45
7532009.08.12 22:22buy3770.101.419501.418760.00000
7542009.08.12 22:45s/l3770.101.418761.418760.00000-7.4010972.05
7552009.08.12 22:45buy3780.101.418901.418160.00000
7562009.08.12 22:50s/l3780.101.418161.418160.00000-7.4010964.65
7572009.08.12 22:50buy3790.101.418371.417630.00000
7582009.08.12 23:20close3790.101.419771.417630.0000014.0010978.65
7592009.08.12 23:25sell3800.101.419611.420350.00000
7602009.08.12 23:50s/l3800.101.420351.420350.00000-7.4010971.25
7612009.08.12 23:50sell3810.101.420291.421030.00000
7622009.08.13 00:32s/l3810.101.421031.421030.00000-7.9110963.34
7632009.08.13 00:37sell3820.101.421271.422010.00000
7642009.08.13 01:50s/l3820.101.422011.422010.00000-7.4010955.94
7652009.08.13 01:50sell3830.101.421871.422610.00000
7662009.08.13 02:32s/l3830.101.422611.422610.00000-7.4010948.54
7672009.08.13 02:37sell3840.101.422681.423420.00000
7682009.08.13 02:50close3840.101.421481.423420.0000012.0010960.54
7692009.08.13 03:20sell3850.101.423181.423920.00000
7702009.08.13 03:50close3850.101.421351.423920.0000018.3010978.84
7712009.08.13 04:20sell3860.101.423021.423760.00000
7722009.08.13 05:20close3860.101.421821.423760.0000012.0010990.84
7732009.08.13 08:10sell3870.101.424081.424820.00000
7742009.08.13 08:15s/l3870.101.424821.424820.00000-7.4010983.44
7752009.08.13 08:15sell3880.101.425471.426210.00000
7762009.08.13 08:20s/l3880.101.426211.426210.00000-7.4010976.04
7772009.08.13 08:20sell3890.101.426861.427600.00000
7782009.08.13 08:27close3890.101.425251.427600.0000016.1010992.14
7792009.08.13 08:27sell3900.101.426081.426820.00000
7802009.08.13 08:32s/l3900.101.426821.426820.00000-7.4010984.74
7812009.08.13 08:32sell3910.101.426661.427400.00000
7822009.08.13 08:45close3910.101.424991.427400.0000016.7011001.44
7832009.08.13 08:47sell3920.101.425071.425810.00000
7842009.08.13 08:50close3920.101.423721.425810.0000013.5011014.94
7852009.08.13 08:52sell3930.101.424121.424860.00000
7862009.08.13 08:57s/l3930.101.424861.424860.00000-7.4011007.54
7872009.08.13 08:57sell3940.101.424751.425490.00000
7882009.08.13 09:20s/l3940.101.425491.425490.00000-7.4011000.14
7892009.08.13 09:20sell3950.101.425281.426020.00000
7902009.08.13 09:32s/l3950.101.426021.426020.00000-7.4010992.74
7912009.08.13 09:32sell3960.101.425841.426580.00000
7922009.08.13 10:10close3960.101.424671.426580.0000011.7011004.44
7932009.08.13 10:20buy3970.101.423711.422970.00000
7942009.08.13 10:35close3970.101.424701.422970.000009.9011014.34
7952009.08.13 10:40sell3980.101.425261.426000.00000
7962009.08.13 10:45s/l3980.101.426001.426000.00000-7.4011006.94
7972009.08.13 10:45sell3990.101.425821.426560.00000
7982009.08.13 10:50s/l3990.101.426561.426560.00000-7.4010999.54
7992009.08.13 10:50sell4000.101.426381.427120.00000
8002009.08.13 11:15s/l4000.101.427121.427120.00000-7.4010992.14
8012009.08.13 11:15sell4010.101.427311.428050.00000
8022009.08.13 11:20s/l4010.101.428051.428050.00000-7.4010984.74
8032009.08.13 11:20sell4020.101.428011.428750.00000
8042009.08.13 11:45close4020.101.426931.428750.0000010.8010995.54
8052009.08.13 11:47sell4030.101.426851.427590.00000
8062009.08.13 13:15s/l4030.101.427591.427590.00000-7.4010988.14
8072009.08.13 13:20sell4040.101.427931.428670.00000
8082009.08.13 13:40close4040.101.426591.428670.0000013.4011001.54
8092009.08.13 13:45buy4050.101.425681.424940.00000
8102009.08.13 13:50s/l4050.101.424941.424940.00000-7.4010994.14
8112009.08.13 13:50buy4060.101.424451.423710.00000
8122009.08.13 14:05close4060.101.425711.423710.0000012.6011006.74
8132009.08.13 14:07buy4070.101.424521.423780.00000
8142009.08.13 14:10close4070.101.427841.423780.0000033.2011039.94
8152009.08.13 14:12sell4080.101.427131.427870.00000
8162009.08.13 14:15s/l4080.101.427871.427870.00000-7.4011032.54
8172009.08.13 14:15sell4090.101.429981.430720.00000
8182009.08.13 14:20s/l4090.101.430721.430720.00000-7.4011025.14
8192009.08.13 14:20sell4100.101.432121.432860.00000
8202009.08.13 14:22close4100.101.430931.432860.0000011.9011037.04
8212009.08.13 14:25sell4110.101.431411.432150.00000
8222009.08.13 14:27close4110.101.429511.432150.0000019.0011056.04
8232009.08.13 14:27sell4120.101.430131.430870.00000
8242009.08.13 14:32close4120.101.427711.430870.0000024.2011080.24
8252009.08.13 14:35sell4130.101.427751.428490.00000
8262009.08.13 14:40s/l4130.101.428491.428490.00000-7.4011072.84
8272009.08.13 14:40sell4140.101.428591.429330.00000
8282009.08.13 14:45s/l4140.101.429331.429330.00000-7.4011065.44
8292009.08.13 14:45sell4150.101.429441.430180.00000
8302009.08.13 14:50s/l4150.101.430181.430180.00000-7.4011058.04
8312009.08.13 14:50sell4160.101.430281.431020.00000
8322009.08.13 15:02s/l4160.101.431021.431020.00000-7.4011050.64
8332009.08.13 15:02sell4170.101.432351.433090.00000
8342009.08.13 15:15close4170.101.430621.433090.0000017.3011067.94
8352009.08.13 15:17sell4180.101.430711.431450.00000
8362009.08.13 15:20close4180.101.429311.431450.0000014.0011081.94
8372009.08.13 15:22sell4190.101.429731.430470.00000
8382009.08.13 15:27s/l4190.101.430471.430470.00000-7.4011074.54
8392009.08.13 15:27sell4200.101.430381.431120.00000
8402009.08.13 15:32close4200.101.429451.431120.000009.3011083.84
8412009.08.13 15:35buy4210.101.429181.428440.00000
8422009.08.13 15:40s/l4210.101.428441.428440.00000-7.4011076.44
8432009.08.13 15:40buy4220.101.428661.427920.00000
8442009.08.13 15:45s/l4220.101.427921.427920.00000-7.4011069.04
8452009.08.13 15:45buy4230.101.427861.427120.00000
8462009.08.13 15:50s/l4230.101.427121.427120.00000-7.4011061.64
8472009.08.13 15:50buy4240.101.426811.426070.00000
8482009.08.13 15:57close4240.101.427621.426070.000008.1011069.74
8492009.08.13 15:59buy4250.101.427561.426820.00000
8502009.08.13 16:15close4250.101.429031.426820.0000014.7011084.44
8512009.08.13 16:17sell4260.101.428781.429520.00000
8522009.08.13 16:20s/l4260.101.429521.429520.00000-7.4011077.04
8532009.08.13 16:20sell4270.101.429781.430520.00000
8542009.08.13 16:40s/l4270.101.430521.430520.00000-7.4011069.64
8552009.08.13 16:40sell4280.101.430301.431040.00000
8562009.08.13 16:46s/l4280.101.431041.431040.00000-7.4011062.24
8572009.08.13 16:46sell4290.101.430881.431620.00000
8582009.08.13 16:59close4290.101.429611.431620.0000012.7011074.94
8592009.08.13 17:00sell4300.101.429271.430010.00000
8602009.08.13 17:20close4300.101.427621.430010.0000016.5011091.44
8612009.08.13 17:22buy4310.101.428021.427280.00000
8622009.08.13 17:50close4310.101.429071.427280.0000010.5011101.94
8632009.08.13 18:46buy4320.101.427611.426870.00000
8642009.08.13 19:20close4320.101.428871.426870.0000012.6011114.54
8652009.08.13 19:32sell4330.101.430571.431310.00000
8662009.08.13 19:45close4330.101.429001.431310.0000015.7011130.24
8672009.08.13 19:47sell4340.101.429061.429800.00000
8682009.08.13 19:50close4340.101.427801.429800.0000012.6011142.84
8692009.08.13 20:15buy4350.101.426681.425940.00000
8702009.08.13 20:20s/l4350.101.425941.425940.00000-7.4011135.44
8712009.08.13 20:20buy4360.101.425741.425000.00000
8722009.08.13 20:27close4360.101.427541.425000.0000018.0011153.44
8732009.08.13 20:45buy4370.101.427041.426300.00000
8742009.08.13 20:50s/l4370.101.426301.426300.00000-7.4011146.04
8752009.08.13 20:50buy4380.101.426461.425720.00000
8762009.08.13 21:10close4380.101.427771.425720.0000013.1011159.14
8772009.08.13 21:15sell4390.101.428631.429370.00000
8782009.08.13 21:20s/l4390.101.429371.429370.00000-7.4011151.74
8792009.08.13 21:20sell4400.101.429481.430220.00000
8802009.08.13 21:50close4400.101.428121.430220.0000013.6011165.34
8812009.08.13 21:52sell4410.101.428051.428790.00000
8822009.08.13 22:15s/l4410.101.428791.428790.00000-7.4011157.94
8832009.08.13 22:15sell4420.101.428721.429460.00000
8842009.08.13 22:50s/l4420.101.429461.429460.00000-7.4011150.54
8852009.08.13 22:50sell4430.101.429321.430060.00000
8862009.08.13 23:50close4430.101.427901.430060.0000014.2011164.74
8872009.08.13 23:52buy4440.101.428161.427420.00000
8882009.08.14 01:50s/l4440.101.427421.427420.00000-7.4311157.31
8892009.08.14 02:15sell4450.101.428791.429530.00000
8902009.08.14 02:20s/l4450.101.429531.429530.00000-7.4011149.91
8912009.08.14 02:20sell4460.101.429511.430250.00000
8922009.08.14 03:10s/l4460.101.430251.430250.00000-7.4011142.51
8932009.08.14 03:10sell4470.101.430041.430780.00000
8942009.08.14 03:50close4470.101.428711.430780.0000013.3011155.81
8952009.08.14 04:20buy4480.101.427781.427040.00000
8962009.08.14 04:46s/l4480.101.427041.427040.00000-7.4011148.41
8972009.08.14 04:46buy4490.101.427101.426360.00000
8982009.08.14 05:20s/l4490.101.426361.426360.00000-7.4011141.01
8992009.08.14 05:37buy4500.101.425911.425170.00000
9002009.08.14 05:50close4500.101.427281.425170.0000013.7011154.71
9012009.08.14 07:20buy4510.101.425431.424690.00000
9022009.08.14 07:40close4510.101.426621.424690.0000011.9011166.61
9032009.08.14 08:20buy4520.101.425841.425100.00000
9042009.08.14 08:45close4520.101.427191.425100.0000013.5011180.11
9052009.08.14 09:20buy4530.101.425381.424640.00000
9062009.08.14 09:40close4530.101.426581.424640.0000012.0011192.11
9072009.08.14 10:50sell4540.101.428381.429120.00000
9082009.08.14 11:50close4540.101.426901.429120.0000014.8011206.91
9092009.08.14 11:52buy4550.101.427211.426470.00000
9102009.08.14 13:10close4550.101.428021.426470.000008.1011215.01
9112009.08.14 13:12sell4560.101.427811.428550.00000
9122009.08.14 13:15s/l4560.101.428551.428550.00000-7.4011207.61
9132009.08.14 13:15sell4570.101.428661.429400.00000
9142009.08.14 13:20s/l4570.101.429401.429400.00000-7.4011200.21
9152009.08.14 13:20sell4580.101.429291.430030.00000
9162009.08.14 13:45s/l4580.101.430031.430030.00000-7.4011192.81
9172009.08.14 13:45sell4590.101.430091.430830.00000
9182009.08.14 14:20close4590.101.428631.430830.0000014.6011207.41
9192009.08.14 14:25buy4600.101.428831.428090.00000
9202009.08.14 14:45s/l4600.101.428091.428090.00000-7.4011200.01
9212009.08.14 14:45buy4610.101.427851.427110.00000
9222009.08.14 14:50s/l4610.101.427111.427110.00000-7.4011192.61
9232009.08.14 14:50buy4620.101.426721.425980.00000
9242009.08.14 15:07close4620.101.428021.425980.0000013.0011205.61
9252009.08.14 15:20buy4630.101.426711.425970.00000
9262009.08.14 15:40s/l4630.101.425971.425970.00000-7.4011198.21
9272009.08.14 15:40buy4640.101.426131.425390.00000
9282009.08.14 15:45s/l4640.101.425391.425390.00000-7.4011190.81
9292009.08.14 15:45buy4650.101.425341.424600.00000
9302009.08.14 15:50s/l4650.101.424601.424600.00000-7.4011183.41
9312009.08.14 15:50buy4660.101.424291.423550.00000
9322009.08.14 16:10s/l4660.101.423551.423550.00000-7.4011176.01
9332009.08.14 16:10buy4670.101.423531.422790.00000
9342009.08.14 16:16s/l4670.101.422791.422790.00000-7.4011168.61
9352009.08.14 16:16buy4680.101.422701.421960.00000
9362009.08.14 16:26close4680.101.424381.421960.0000016.8011185.41
9372009.08.14 16:30buy4690.101.424571.423830.00000
9382009.08.14 16:40s/l4690.101.423831.423830.00000-7.4011178.01
9392009.08.14 16:40buy4700.101.423801.423060.00000
9402009.08.14 16:45s/l4700.101.423061.423060.00000-7.4011170.61
9412009.08.14 16:45buy4710.101.423171.422430.00000
9422009.08.14 16:50s/l4710.101.422431.422430.00000-7.4011163.21
9432009.08.14 16:50buy4720.101.422331.421590.00000
9442009.08.14 16:59close4720.101.423461.421590.0000011.3011174.51
9452009.08.14 17:26buy4730.101.421611.420870.00000
9462009.08.14 17:32s/l4730.101.420871.420870.00000-7.4011167.11
9472009.08.14 17:32buy4740.101.420771.420030.00000
9482009.08.14 17:50close4740.101.422071.420030.0000013.0011180.11
9492009.08.14 17:52buy4750.101.422001.421260.00000
9502009.08.14 18:15s/l4750.101.421261.421260.00000-7.4011172.71
9512009.08.14 18:20buy4760.101.420631.419890.00000
9522009.08.14 18:40close4760.101.422031.419890.0000014.0011186.71
9532009.08.14 18:50sell4770.101.423271.424010.00000
9542009.08.14 19:03close4770.101.421811.424010.0000014.6011201.31
9552009.08.14 19:06buy4780.101.422141.421400.00000
9562009.08.14 19:10s/l4780.101.421401.421400.00000-7.4011193.91
9572009.08.14 19:10buy4790.101.420841.420100.00000
9582009.08.14 19:16s/l4790.101.420101.420100.00000-7.4011186.51
9592009.08.14 19:16buy4800.101.419531.418790.00000
9602009.08.14 19:26close4800.101.420601.418790.0000010.7011197.21
9612009.08.14 19:26buy4810.101.419851.419110.00000
9622009.08.14 19:33s/l4810.101.419111.419110.00000-7.4011189.81
9632009.08.14 19:33buy4820.101.419331.418590.00000
9642009.08.14 19:46s/l4820.101.418591.418590.00000-7.4011182.41
9652009.08.14 19:46buy4830.101.418441.417700.00000
9662009.08.14 20:03close4830.101.419391.417700.000009.5011191.91
9672009.08.14 20:06buy4840.101.419431.418690.00000
9682009.08.14 20:20s/l4840.101.418691.418690.00000-7.4011184.51
9692009.08.14 20:20buy4850.101.418471.417730.00000
9702009.08.14 20:26s/l4850.101.417731.417730.00000-7.4011177.11
9712009.08.14 20:26buy4860.101.417701.416960.00000
9722009.08.14 20:33s/l4860.101.416961.416960.00000-7.4011169.71
9732009.08.14 20:33buy4870.101.417131.416390.00000
9742009.08.14 20:46s/l4870.101.416391.416390.00000-7.4011162.31
9752009.08.14 20:46buy4880.101.416211.415470.00000
9762009.08.14 21:03close4880.101.417521.415470.0000013.1011175.41
9772009.08.14 21:50sell4890.101.418971.419710.00000
9782009.08.14 22:40s/l4890.101.419711.419710.00000-7.4011168.01
9792009.08.14 22:40buy4900.101.419961.419220.00000
9802009.08.17 00:00s/l4900.101.419221.419220.00000-7.4311160.58
9812009.08.17 00:02buy4910.101.419031.418290.00000
9822009.08.17 01:10s/l4910.101.418291.418290.00000-7.4011153.18
9832009.08.17 01:15buy4920.101.417901.417160.00000
9842009.08.17 01:20s/l4920.101.417161.417160.00000-7.4011145.78
9852009.08.17 01:20buy4930.101.417191.416450.00000
9862009.08.17 01:32close4930.101.418451.416450.0000012.6011158.38
9872009.08.17 01:40buy4940.101.418131.417390.00000
9882009.08.17 01:45s/l4940.101.417391.417390.00000-7.4011150.98
9892009.08.17 01:45buy4950.101.417561.416820.00000
9902009.08.17 01:50s/l4950.101.416821.416820.00000-7.4011143.58
9912009.08.17 01:50buy4960.101.416811.416070.00000
9922009.08.17 02:02s/l4960.101.416071.416070.00000-7.4011136.18
9932009.08.17 02:02buy4970.101.415771.415030.00000
9942009.08.17 02:20close4970.101.417011.415030.0000012.4011148.58
9952009.08.17 02:45buy4980.101.416131.415390.00000
9962009.08.17 02:50s/l4980.101.415391.415390.00000-7.4011141.18
9972009.08.17 02:50buy4990.101.415511.414770.00000
9982009.08.17 03:15s/l4990.101.414771.414770.00000-7.4011133.78
9992009.08.17 03:15buy5000.101.414991.414250.00000
10002009.08.17 03:20s/l5000.101.414251.414250.00000-7.4011126.38
10012009.08.17 03:20buy5010.101.414421.413680.00000
10022009.08.17 03:59close5010.101.415781.413680.0000013.6011139.98
10032009.08.17 05:46sell5020.101.415921.416660.00000
10042009.08.17 07:15close5020.101.414341.416660.0000015.8011155.78
10052009.08.17 07:20buy5030.101.413711.412970.00000
10062009.08.17 08:20s/l5030.101.412971.412970.00000-7.4011148.38
10072009.08.17 08:50sell5040.101.415811.416550.00000
10082009.08.17 09:10close5040.101.414141.416550.0000016.7011165.08
10092009.08.17 09:15buy5050.101.413111.412370.00000
10102009.08.17 09:20s/l5050.101.412371.412370.00000-7.4011157.68
10112009.08.17 09:20buy5060.101.411731.410990.00000
10122009.08.17 09:37close5060.101.413181.410990.0000014.5011172.18
10132009.08.17 09:40buy5070.101.412791.412050.00000
10142009.08.17 09:50s/l5070.101.412051.412050.00000-7.4011164.78
10152009.08.17 09:50buy5080.101.411681.410940.00000
10162009.08.17 10:02s/l5080.101.410941.410940.00000-7.4011157.38
10172009.08.17 10:02buy5090.101.411111.410370.00000
10182009.08.17 10:15close5090.101.412271.410370.0000011.6011168.98
10192009.08.17 10:17buy5100.101.412311.411570.00000
10202009.08.17 10:59s/l5100.101.411571.411570.00000-7.4011161.58
10212009.08.17 10:59buy5110.101.411211.410470.00000
10222009.08.17 11:15s/l5110.101.410471.410470.00000-7.4011154.18
10232009.08.17 11:15buy5120.101.410581.409840.00000
10242009.08.17 11:20s/l5120.101.409841.409840.00000-7.4011146.78
10252009.08.17 11:20buy5130.101.409471.408730.00000
10262009.08.17 11:50close5130.101.411071.408730.0000016.0011162.78
10272009.08.17 11:52buy5140.101.410961.410220.00000
10282009.08.17 11:59s/l5140.101.410221.410220.00000-7.4011155.38
10292009.08.17 11:59buy5150.101.410421.409680.00000
10302009.08.17 12:10s/l5150.101.409681.409680.00000-7.4011147.98
10312009.08.17 12:10buy5160.101.409331.408590.00000
10322009.08.17 12:15s/l5160.101.408591.408590.00000-7.4011140.58
10332009.08.17 12:15buy5170.101.408301.407560.00000
10342009.08.17 12:20s/l5170.101.407561.407560.00000-7.4011133.18
10352009.08.17 12:20buy5180.101.406911.406170.00000
10362009.08.17 12:45s/l5180.101.406171.406170.00000-7.4011125.78
10372009.08.17 12:45buy5190.101.405891.405150.00000
10382009.08.17 12:50s/l5190.101.405151.405150.00000-7.4011118.38
10392009.08.17 12:50buy5200.101.405121.404380.00000
10402009.08.17 13:15close5200.101.406331.404380.0000012.1011130.48
10412009.08.17 13:17buy5210.101.406381.405640.00000
10422009.08.17 13:45s/l5210.101.405641.405640.00000-7.4011123.08
10432009.08.17 13:45buy5220.101.405861.405120.00000
10442009.08.17 13:50s/l5220.101.405121.405120.00000-7.4011115.68
10452009.08.17 13:50buy5230.101.405251.404510.00000
10462009.08.17 14:15close5230.101.406901.404510.0000016.5011132.18
10472009.08.17 14:17sell5240.101.406681.407420.00000
10482009.08.17 14:20s/l5240.101.407421.407420.00000-7.4011124.78
10492009.08.17 14:20sell5250.101.407571.408310.00000
10502009.08.17 14:45s/l5250.101.408311.408310.00000-7.4011117.38
10512009.08.17 14:45sell5260.101.408161.408900.00000
10522009.08.17 14:50s/l5260.101.408901.408900.00000-7.4011109.98
10532009.08.17 14:50sell5270.101.408681.409420.00000
10542009.08.17 14:59close5270.101.407221.409420.0000014.6011124.58
10552009.08.17 15:20sell5280.101.408381.409120.00000
10562009.08.17 15:50close5280.101.406421.409120.0000019.6011144.18
10572009.08.17 16:20buy5290.101.404721.403980.00000
10582009.08.17 16:50close5290.101.406731.403980.0000020.1011164.28
10592009.08.17 17:45sell5300.101.408601.409340.00000
10602009.08.17 18:16close5300.101.406311.409340.0000022.9011187.18
10612009.08.17 18:20buy5310.101.406781.406040.00000
10622009.08.17 18:50close5310.101.408281.406040.0000015.0011202.18
10632009.08.17 23:50buy5320.101.406921.406180.00000
10642009.08.18 01:10close5320.101.408481.406180.0000015.5711217.75
10652009.08.18 01:45sell5330.101.410001.410740.00000
10662009.08.18 01:50s/l5330.101.410741.410740.00000-7.4011210.35
10672009.08.18 01:50sell5340.101.410691.411430.00000
10682009.08.18 02:02s/l5340.101.411431.411430.00000-7.4011202.95
10692009.08.18 02:02sell5350.101.411241.411980.00000
10702009.08.18 03:45s/l5350.101.411981.411980.00000-7.4011195.55
10712009.08.18 03:45sell5360.101.411831.412570.00000
10722009.08.18 03:50s/l5360.101.412571.412570.00000-7.4011188.15
10732009.08.18 03:50sell5370.101.412591.413330.00000
10742009.08.18 04:20s/l5370.101.413331.413330.00000-7.4011180.75
10752009.08.18 04:20sell5380.101.413271.414010.00000
10762009.08.18 04:50close5380.101.411221.414010.0000020.5011201.25
10772009.08.18 05:50buy5390.101.409541.408800.00000
10782009.08.18 05:59close5390.101.410401.408800.000008.6011209.85
10792009.08.18 07:20sell5400.101.411601.412340.00000
10802009.08.18 08:15s/l5400.101.412341.412340.00000-7.4011202.45
10812009.08.18 08:20sell5410.101.413011.413750.00000
10822009.08.18 09:20s/l5410.101.413751.413750.00000-7.4011195.05
10832009.08.18 09:20sell5420.101.413881.414620.00000
10842009.08.18 10:03close5420.101.411911.414620.0000019.7011214.75
10852009.08.18 10:50buy5430.101.411061.410320.00000
10862009.08.18 10:59close5430.101.412581.410320.0000015.2011229.95
10872009.08.18 11:02sell5440.101.414941.415680.00000
10882009.08.18 11:15close5440.101.413591.415680.0000013.5011243.45
10892009.08.18 11:50buy5450.101.411231.410490.00000
10902009.08.18 12:07close5450.101.412381.410490.0000011.5011254.95
10912009.08.18 13:20buy5460.101.410411.409670.00000
10922009.08.18 14:20s/l5460.101.409671.409670.00000-7.4011247.55
10932009.08.18 14:50buy5470.101.407811.407070.00000
10942009.08.18 15:02s/l5470.101.407071.407070.00000-7.4011240.15
10952009.08.18 15:02buy5480.101.407261.406520.00000
10962009.08.18 15:32close5480.101.409401.406520.0000021.4011261.55
10972009.08.18 15:37sell5490.101.409581.410320.00000
10982009.08.18 15:50close5490.101.407821.410320.0000017.6011279.15
10992009.08.18 16:10sell5500.101.409721.410460.00000
11002009.08.18 16:15s/l5500.101.410461.410460.00000-7.4011271.75
11012009.08.18 16:15sell5510.101.410761.411500.00000
11022009.08.18 16:20s/l5510.101.411501.411500.00000-7.4011264.35
11032009.08.18 16:20sell5520.101.411801.412540.00000
11042009.08.18 16:27close5520.101.409661.412540.0000021.4011285.75
11052009.08.18 16:30sell5530.101.409401.410140.00000
11062009.08.18 16:40s/l5530.101.410141.410140.00000-7.4011278.35
11072009.08.18 16:40sell5540.101.410421.411160.00000
11082009.08.18 16:45s/l5540.101.411161.411160.00000-7.4011270.95
11092009.08.18 16:45sell5550.101.411051.411790.00000
11102009.08.18 16:50s/l5550.101.411791.411790.00000-7.4011263.55
11112009.08.18 16:50sell5560.101.411681.412420.00000
11122009.08.18 17:00close5560.101.410711.412420.000009.7011273.25
11132009.08.18 17:02sell5570.101.410591.411330.00000
11142009.08.18 17:10s/l5570.101.411331.411330.00000-7.4011265.85
11152009.08.18 17:10sell5580.101.411421.412160.00000
11162009.08.18 17:15s/l5580.101.412161.412160.00000-7.4011258.45
11172009.08.18 17:15sell5590.101.412051.412790.00000
11182009.08.18 17:20s/l5590.101.412791.412790.00000-7.4011251.05
11192009.08.18 17:20sell5600.101.412671.413410.00000
11202009.08.18 17:45s/l5600.101.413411.413410.00000-7.4011243.65
11212009.08.18 17:45sell5610.101.413251.413990.00000
11222009.08.18 18:02s/l5610.101.413991.413990.00000-7.4011236.25
11232009.08.18 18:02sell5620.101.413841.414580.00000
11242009.08.18 18:20close5620.101.412511.414580.0000013.3011249.55
11252009.08.18 18:32sell5630.101.412941.413680.00000
11262009.08.18 19:32close5630.101.411121.413680.0000018.2011267.75
11272009.08.18 19:37buy5640.101.410821.410080.00000
11282009.08.18 19:40close5640.101.412061.410080.0000012.4011280.15
11292009.08.18 19:45sell5650.101.412951.413690.00000
11302009.08.18 19:50s/l5650.101.413691.413690.00000-7.4011272.75
11312009.08.18 19:50sell5660.101.413841.414580.00000
11322009.08.18 20:32s/l5660.101.414581.414580.00000-7.4011265.35
11332009.08.19 01:20sell5670.101.414471.415210.00000
11342009.08.19 01:40s/l5670.101.415211.415210.00000-7.4011257.95
11352009.08.19 01:40sell5680.101.415521.416260.00000
11362009.08.19 01:45s/l5680.101.416261.416260.00000-7.4011250.55
11372009.08.19 01:45sell5690.101.416351.417090.00000
11382009.08.19 01:50s/l5690.101.417091.417090.00000-7.4011243.15
11392009.08.19 01:50sell5700.101.417181.417920.00000
11402009.08.19 02:15close5700.101.415711.417920.0000014.7011257.85
11412009.08.19 02:20buy5710.101.414981.414240.00000
11422009.08.19 03:15s/l5710.101.414241.414240.00000-7.4011250.45
11432009.08.19 03:15buy5720.101.414341.413600.00000
11442009.08.19 03:20s/l5720.101.413601.413600.00000-7.4011243.05
11452009.08.19 03:20buy5730.101.413371.412630.00000
11462009.08.19 03:32close5730.101.414661.412630.0000012.9011255.95
11472009.08.19 03:35buy5740.101.414691.413950.00000
11482009.08.19 03:45s/l5740.101.413951.413950.00000-7.4011248.55
11492009.08.19 03:45buy5750.101.413651.412910.00000
11502009.08.19 03:50s/l5750.101.412911.412910.00000-7.4011241.15
11512009.08.19 03:50buy5760.101.412821.412080.00000
11522009.08.19 04:20close5760.101.414541.412080.0000017.2011258.35
11532009.08.19 06:50sell5770.101.415671.416410.00000
11542009.08.19 07:15close5770.101.413821.416410.0000018.5011276.85
11552009.08.19 07:17buy5780.101.414081.413340.00000
11562009.08.19 07:20s/l5780.101.413341.413340.00000-7.4011269.45
11572009.08.19 07:20buy5790.101.412801.412060.00000
11582009.08.19 07:45s/l5790.101.412061.412060.00000-7.4011262.05
11592009.08.19 07:45buy5800.101.411781.411040.00000
11602009.08.19 07:50s/l5800.101.411041.411040.00000-7.4011254.65
11612009.08.19 07:50buy5810.101.410991.410250.00000
11622009.08.19 08:15s/l5810.101.410251.410250.00000-7.4011247.25
11632009.08.19 08:15buy5820.101.410451.409710.00000
11642009.08.19 08:20s/l5820.101.409711.409710.00000-7.4011239.85
11652009.08.19 08:20buy5830.101.409451.408710.00000
11662009.08.19 08:32s/l5830.101.408711.408710.00000-7.4011232.45
11672009.08.19 08:32buy5840.101.408911.408170.00000
11682009.08.19 08:50close5840.101.410421.408170.0000015.1011247.55
11692009.08.19 08:52buy5850.101.410311.409570.00000
11702009.08.19 09:20s/l5850.101.409571.409570.00000-7.4011240.15
11712009.08.19 09:20buy5860.101.409621.408880.00000
11722009.08.19 09:32s/l5860.101.408881.408880.00000-7.4011232.75
11732009.08.19 09:32buy5870.101.409011.408270.00000
11742009.08.19 09:50close5870.101.410481.408270.0000014.7011247.45
11752009.08.19 09:52buy5880.101.410381.409640.00000
11762009.08.19 10:02s/l5880.101.409641.409640.00000-7.4011240.05
11772009.08.19 10:32sell5890.101.410901.411640.00000
11782009.08.19 13:03s/l5890.101.411641.411640.00000-7.4011232.65
11792009.08.19 13:10sell5900.101.412321.413060.00000
11802009.08.19 13:16s/l5900.101.413061.413060.00000-7.4011225.25
11812009.08.19 13:16sell5910.101.413081.413820.00000
11822009.08.19 14:15close5910.101.410881.413820.0000022.0011247.25
11832009.08.19 14:17buy5920.101.411251.410510.00000
11842009.08.19 14:20s/l5920.101.410511.410510.00000-7.4011239.85
11852009.08.19 14:20buy5930.101.409411.408670.00000
11862009.08.19 14:40close5930.101.410881.408670.0000014.7011254.55
11872009.08.19 14:42buy5940.101.410921.410180.00000
11882009.08.19 15:20close5940.101.412661.410180.0000017.4011271.95
11892009.08.19 15:40sell5950.101.412951.413690.00000
11902009.08.19 15:45s/l5950.101.413691.413690.00000-7.4011264.55
11912009.08.19 15:45sell5960.101.414021.414760.00000
11922009.08.19 15:50s/l5960.101.414761.414760.00000-7.4011257.15
11932009.08.19 15:50sell5970.101.415091.415830.00000
11942009.08.19 16:05s/l5970.101.415831.415830.00000-7.4011249.75
11952009.08.19 16:05sell5980.101.417001.417740.00000
11962009.08.19 16:15s/l5980.101.417741.417740.00000-7.4011242.35
11972009.08.19 16:15sell5990.101.418291.419030.00000
11982009.08.19 16:25s/l5990.101.419031.419030.00000-7.4011234.95
11992009.08.19 16:25sell6000.101.419581.420320.00000
12002009.08.19 16:35s/l6000.101.420321.420320.00000-7.4011227.55
12012009.08.19 16:35sell6010.101.420081.420820.00000
12022009.08.19 16:40s/l6010.101.420821.420820.00000-7.4011220.15
12032009.08.19 16:40sell6020.101.420971.421710.00000
12042009.08.19 16:45s/l6020.101.421711.421710.00000-7.4011212.75
12052009.08.19 16:45sell6030.101.421871.422610.00000
12062009.08.19 16:50s/l6030.101.422611.422610.00000-7.4011205.35
12072009.08.19 16:50sell6040.101.422761.423500.00000
12082009.08.19 17:02close6040.101.421341.423500.0000014.2011219.55
12092009.08.19 17:15sell6050.101.423301.424040.00000
12102009.08.19 17:20s/l6050.101.424041.424040.00000-7.4011212.15
12112009.08.19 17:20sell6060.101.424251.424990.00000
12122009.08.19 17:27close6060.101.422481.424990.0000017.7011229.85
12132009.08.19 17:40sell6070.101.423711.424450.00000
12142009.08.19 17:45s/l6070.101.424451.424450.00000-7.4011222.45
12152009.08.19 17:45sell6080.101.425121.425860.00000
12162009.08.19 17:50s/l6080.101.425861.425860.00000-7.4011215.05
12172009.08.19 17:50sell6090.101.426521.427260.00000
12182009.08.19 17:57close6090.101.424891.427260.0000016.3011231.35
12192009.08.19 17:59sell6100.101.426141.426880.00000
12202009.08.19 18:15close6100.101.425231.426880.000009.1011240.45
12212009.08.19 18:17buy6110.101.425471.424730.00000
12222009.08.19 18:20s/l6110.101.424731.424730.00000-7.4011233.05
12232009.08.19 18:20buy6120.101.424301.423560.00000
12242009.08.19 18:45close6120.101.425551.423560.0000012.5011245.55
12252009.08.19 18:47sell6130.101.425381.426120.00000
12262009.08.19 18:50s/l6130.101.426121.426120.00000-7.4011238.15
12272009.08.19 18:50sell6140.101.426081.426820.00000
12282009.08.19 19:20close6140.101.424611.426820.0000014.7011252.85
12292009.08.19 19:22sell6150.101.424771.425510.00000
12302009.08.19 19:45s/l6150.101.425511.425510.00000-7.4011245.45
12312009.08.19 19:45sell6160.101.425311.426050.00000
12322009.08.19 19:50s/l6160.101.426051.426050.00000-7.4011238.05
12332009.08.19 19:50sell6170.101.425821.426560.00000
12342009.08.19 20:45close6170.101.424151.426560.0000016.7011254.75
12352009.08.19 20:50buy6180.101.423591.422850.00000
12362009.08.19 21:20s/l6180.101.422851.422850.00000-7.4011247.35
12372009.08.19 21:20sell6190.101.422671.423410.00000
12382009.08.19 21:27s/l6190.101.423411.423410.00000-7.4011239.95
12392009.08.19 21:27sell6200.101.423221.423960.00000
12402009.08.19 21:32s/l6200.101.423961.423960.00000-7.4011232.55
12412009.08.19 21:45sell6210.101.423601.424340.00000
12422009.08.19 22:32close6210.101.422311.424340.0000012.9011245.45
12432009.08.19 22:35sell6220.101.422141.422880.00000
12442009.08.19 22:50s/l6220.101.422881.422880.00000-7.4011238.05
12452009.08.19 22:50sell6230.101.422791.423530.00000
12462009.08.19 23:20s/l6230.101.423531.423530.00000-7.4011230.65
12472009.08.20 01:40sell6240.101.424201.424940.00000
12482009.08.20 01:45s/l6240.101.424941.424940.00000-7.4011223.25
12492009.08.20 01:45sell6250.101.424951.425690.00000
12502009.08.20 01:50s/l6250.101.425691.425690.00000-7.4011215.85
12512009.08.20 01:50sell6260.101.425701.426440.00000
12522009.08.20 02:15close6260.101.423651.426440.0000020.5011236.35
12532009.08.20 02:20buy6270.101.422521.421780.00000
12542009.08.20 02:50s/l6270.101.421781.421780.00000-7.4011228.95
12552009.08.20 02:50buy6280.101.421511.420770.00000
12562009.08.20 03:20s/l6280.101.420771.420770.00000-7.4011221.55
12572009.08.20 03:20buy6290.101.420911.420170.00000
12582009.08.20 03:33close6290.101.422811.420170.0000019.0011240.55
12592009.08.20 03:46sell6300.101.423821.424560.00000
12602009.08.20 04:15close6300.101.422271.424560.0000015.5011256.05
12612009.08.20 04:20buy6310.101.421511.420770.00000
12622009.08.20 04:50s/l6310.101.420771.420770.00000-7.4011248.65
12632009.08.20 04:50buy6320.101.421011.420270.00000
12642009.08.20 05:16close6320.101.422671.420270.0000016.6011265.25
12652009.08.20 07:15sell6330.101.423391.424130.00000
12662009.08.20 07:20s/l6330.101.424131.424130.00000-7.4011257.85
12672009.08.20 07:20sell6340.101.424001.424740.00000
12682009.08.20 07:50close6340.101.422641.424740.0000013.6011271.45
12692009.08.20 08:37sell6350.101.425061.425800.00000
12702009.08.20 08:45close6350.101.422761.425800.0000023.0011294.45
12712009.08.20 08:50buy6360.101.421311.420570.00000
12722009.08.20 09:20close6360.101.423041.420570.0000017.3011311.75
12732009.08.20 10:16sell6370.101.424081.424820.00000
12742009.08.20 11:20close6370.101.422411.424820.0000016.7011328.45
12752009.08.20 11:46buy6380.101.422011.421270.00000
12762009.08.20 12:02close6380.101.423691.421270.0000016.8011345.25
12772009.08.20 13:50sell6390.101.423871.424610.00000
12782009.08.20 14:07s/l6390.101.424611.424610.00000-7.4011337.85
12792009.08.20 14:50buy6400.101.422101.421360.00000
12802009.08.20 15:10s/l6400.101.421361.421360.00000-7.4011330.45
12812009.08.20 15:10buy6410.101.421221.420480.00000
12822009.08.20 15:16s/l6410.101.420481.420480.00000-7.4011323.05
12832009.08.20 15:16buy6420.101.420221.419480.00000
12842009.08.20 15:26close6420.101.421141.419480.000009.2011332.25
12852009.08.20 15:30buy6430.101.421341.420600.00000
12862009.08.20 15:40s/l6430.101.420601.420600.00000-7.4011324.85
12872009.08.20 15:40buy6440.101.420621.419880.00000
12882009.08.20 15:43close6440.101.421561.419880.000009.4011334.25
12892009.08.20 15:46buy6450.101.421571.420830.00000
12902009.08.20 15:59close6450.101.422981.420830.0000014.1011348.35
12912009.08.20 16:20buy6460.101.421231.420490.00000
12922009.08.20 16:40close6460.101.422801.420490.0000015.7011364.05
12932009.08.20 17:20sell6470.101.425681.426420.00000
12942009.08.20 17:27close6470.101.424011.426420.0000016.7011380.75
12952009.08.20 19:50sell6480.101.425041.425780.00000
12962009.08.20 20:02s/l6480.101.425781.425780.00000-7.4011373.35
12972009.08.20 21:20sell6490.101.427451.428190.00000
12982009.08.20 21:45close6490.101.426221.428190.0000012.3011385.65
12992009.08.21 00:50sell6500.101.426241.426980.00000
13002009.08.21 01:37s/l6500.101.426981.426980.00000-7.4011378.25
13012009.08.21 01:37sell6510.101.426821.427560.00000
13022009.08.21 01:50close6510.101.425611.427560.0000012.1011390.35
13032009.08.21 04:50sell6520.101.426021.426760.00000
13042009.08.21 05:20close6520.101.424681.426760.0000013.4011403.75
13052009.08.21 05:26buy6530.101.423911.423170.00000
13062009.08.21 05:45s/l6530.101.423171.423170.00000-7.4011396.35
13072009.08.21 05:45buy6540.101.423111.422370.00000
13082009.08.21 05:50s/l6540.101.422371.422370.00000-7.4011388.95
13092009.08.21 05:50buy6550.101.422071.421330.00000
13102009.08.21 06:50s/l6550.101.421331.421330.00000-7.4011381.55
13112009.08.21 06:50buy6560.101.421421.420680.00000
13122009.08.21 07:45close6560.101.423201.420680.0000017.8011399.35
13132009.08.21 07:50sell6570.101.423741.424480.00000
13142009.08.21 08:50s/l6570.101.424481.424480.00000-7.4011391.95
13152009.08.21 08:50sell6580.101.424921.425660.00000
13162009.08.21 09:20s/l6580.101.425661.425660.00000-7.4011384.55
13172009.08.21 09:20sell6590.101.426001.426740.00000
13182009.08.21 09:26s/l6590.101.426741.426740.00000-7.4011377.15
13192009.08.21 09:26sell6600.101.426721.427460.00000
13202009.08.21 09:40s/l6600.101.427461.427460.00000-7.4011369.75
13212009.08.21 09:40sell6610.101.428091.428830.00000
13222009.08.21 09:45s/l6610.101.428831.428830.00000-7.4011362.35
13232009.08.21 09:45sell6620.101.429081.429820.00000
13242009.08.21 09:50s/l6620.101.429821.429820.00000-7.4011354.95
13252009.08.21 09:50sell6630.101.430081.430820.00000
13262009.08.21 10:20close6630.101.428721.430820.0000013.6011368.55
13272009.08.21 10:22sell6640.101.428711.429450.00000
13282009.08.21 10:40s/l6640.101.429451.429450.00000-7.4011361.15
13292009.08.21 10:40sell6650.101.429571.430310.00000
13302009.08.21 10:45s/l6650.101.430311.430310.00000-7.4011353.75
13312009.08.21 10:45sell6660.101.430091.430830.00000
13322009.08.21 10:50s/l6660.101.430831.430830.00000-7.4011346.35
13332009.08.21 10:50sell6670.101.430601.431340.00000
13342009.08.21 11:46s/l6670.101.431341.431340.00000-7.4011338.95
13352009.08.21 11:46sell6680.101.431471.432210.00000
13362009.08.21 12:15s/l6680.101.432211.432210.00000-7.4011331.55
13372009.08.21 12:15sell6690.101.432671.433410.00000
13382009.08.21 12:20s/l6690.101.433411.433410.00000-7.4011324.15
13392009.08.21 12:20sell6700.101.433411.434150.00000
13402009.08.21 12:27close6700.101.432111.434150.0000013.0011337.15
13412009.08.21 12:40sell6710.101.432331.433070.00000
13422009.08.21 12:45s/l6710.101.433071.433070.00000-7.4011329.75
13432009.08.21 12:45sell6720.101.432981.433720.00000
13442009.08.21 12:50s/l6720.101.433721.433720.00000-7.4011322.35
13452009.08.21 12:50sell6730.101.433621.434360.00000
13462009.08.21 13:02close6730.101.432151.434360.0000014.7011337.05
13472009.08.21 13:05sell6740.101.432101.432840.00000
13482009.08.21 13:10s/l6740.101.432841.432840.00000-7.4011329.65
13492009.08.21 13:10sell6750.101.432651.433390.00000
13502009.08.21 13:15s/l6750.101.433391.433390.00000-7.4011322.25
13512009.08.21 13:15sell6760.101.433211.433950.00000
13522009.08.21 13:20s/l6760.101.433951.433950.00000-7.4011314.85
13532009.08.21 13:20sell6770.101.433761.434500.00000
13542009.08.21 13:50s/l6770.101.434501.434500.00000-7.4011307.45
13552009.08.21 13:50sell6780.101.434281.435020.00000
13562009.08.21 14:03close6780.101.432671.435020.0000016.1011323.55
13572009.08.21 14:10buy6790.101.432511.431770.00000
13582009.08.21 14:20close6790.101.433571.431770.0000010.6011334.15
13592009.08.21 14:37sell6800.101.435181.435920.00000
13602009.08.21 14:40close6800.101.434001.435920.0000011.8011345.95
13612009.08.21 14:50buy6810.101.431511.430770.00000
13622009.08.21 14:57close6810.101.432691.430770.0000011.8011357.75
13632009.08.21 16:02sell6820.101.436821.437560.00000
13642009.08.21 16:07s/l6820.101.437561.437560.00000-7.4011350.35
13652009.08.21 16:07sell6830.101.437521.438260.00000
13662009.08.21 16:10close6830.101.434961.438260.0000025.6011375.95
13672009.08.21 16:12sell6840.101.435421.436160.00000
13682009.08.21 16:15close6840.101.432851.436160.0000025.7011401.65
13692009.08.21 16:20buy6850.101.430051.429310.00000
13702009.08.21 16:22close6850.101.431211.429310.0000011.6011413.25
13712009.08.21 16:25buy6860.101.430751.430010.00000
13722009.08.21 16:27close6860.101.432611.430010.0000018.6011431.85
13732009.08.21 16:27buy6870.101.431721.430980.00000
13742009.08.21 16:40s/l6870.101.430981.430980.00000-7.4011424.45
13752009.08.21 16:40buy6880.101.431091.430350.00000
13762009.08.21 16:45s/l6880.101.430351.430350.00000-7.4011417.05
13772009.08.21 16:45buy6890.101.429941.429200.00000
13782009.08.21 16:50s/l6890.101.429201.429200.00000-7.4011409.65
13792009.08.21 16:50buy6900.101.428411.427670.00000
13802009.08.21 16:57close6900.101.429701.427670.0000012.9011422.55
13812009.08.21 16:59buy6910.101.430241.429500.00000
13822009.08.21 17:10s/l6910.101.429501.429500.00000-7.4011415.15
13832009.08.21 17:10buy6920.101.429431.428690.00000
13842009.08.21 17:15s/l6920.101.428691.428690.00000-7.4011407.75
13852009.08.21 17:15buy6930.101.428761.428020.00000
13862009.08.21 17:20s/l6930.101.428021.428020.00000-7.4011400.35
13872009.08.21 17:20buy6940.101.427871.427130.00000
13882009.08.21 17:27close6940.101.429161.427130.0000012.9011413.25
13892009.08.21 17:30buy6950.101.429331.428590.00000
13902009.08.21 17:45close6950.101.430971.428590.0000016.4011429.65
13912009.08.21 17:50sell6960.101.431681.432420.00000
13922009.08.21 18:15s/l6960.101.432421.432420.00000-7.4011422.25
13932009.08.21 18:15sell6970.101.432701.433440.00000
13942009.08.21 18:20s/l6970.101.433441.433440.00000-7.4011414.85
13952009.08.21 18:20sell6980.101.433611.434350.00000
13962009.08.21 18:45close6980.101.432451.434350.0000011.6011426.45
13972009.08.21 18:47sell6990.101.432421.433160.00000
13982009.08.21 20:15s/l6990.101.433161.433160.00000-7.4011419.05
13992009.08.21 21:20sell7000.101.434681.435420.00000
14002009.08.21 22:26close7000.101.433291.435420.0000013.9011432.95
14012009.08.21 22:50buy7010.101.432621.431880.00000
14022009.08.24 00:00close7010.101.434431.431880.0000018.0711451.02
14032009.08.24 00:32sell7020.101.434691.435430.00000
14042009.08.24 01:20close7020.101.433221.435430.0000014.7011465.72
14052009.08.24 07:26buy7030.101.432711.431970.00000
14062009.08.24 08:15s/l7030.101.431971.431970.00000-7.4011458.32
14072009.08.24 08:15buy7040.101.432161.431420.00000
14082009.08.24 08:20s/l7040.101.431421.431420.00000-7.4011450.92
14092009.08.24 08:20buy7050.101.431511.430770.00000
14102009.08.24 08:45s/l7050.101.430771.430770.00000-7.4011443.52
14112009.08.24 08:45buy7060.101.430581.429840.00000
14122009.08.24 08:50s/l7060.101.429841.429840.00000-7.4011436.12
14132009.08.24 08:50buy7070.101.429511.428770.00000
14142009.08.24 09:20s/l7070.101.428771.428770.00000-7.4011428.72
14152009.08.24 09:20buy7080.101.428421.427680.00000
14162009.08.24 09:40close7080.101.429701.427680.0000012.8011441.52
14172009.08.24 09:42buy7090.101.429771.429030.00000
14182009.08.24 10:15s/l7090.101.429031.429030.00000-7.4011434.12
14192009.08.24 10:15buy7100.101.429101.428360.00000
14202009.08.24 10:20s/l7100.101.428361.428360.00000-7.4011426.72
14212009.08.24 10:20buy7110.101.428241.427500.00000
14222009.08.24 10:50close7110.101.429991.427500.0000017.5011444.22
14232009.08.24 12:50sell7120.101.431251.431990.00000
14242009.08.24 13:10s/l7120.101.431991.431990.00000-7.4011436.82
14252009.08.24 13:20sell7130.101.433171.433910.00000
14262009.08.24 14:50s/l7130.101.433911.433910.00000-7.4011429.42
14272009.08.24 15:02sell7140.101.434151.434890.00000
14282009.08.24 15:20close7140.101.432421.434890.0000017.3011446.72
14292009.08.24 16:45buy7150.101.431951.431210.00000
14302009.08.24 16:50s/l7150.101.431211.431210.00000-7.4011439.32
14312009.08.24 16:50buy7160.101.431111.430370.00000
14322009.08.24 17:02close7160.101.432671.430370.0000015.6011454.92
14332009.08.24 18:45sell7170.101.433161.433900.00000
14342009.08.24 18:50s/l7170.101.433901.433900.00000-7.4011447.52
14352009.08.24 18:50sell7180.101.433721.434460.00000
14362009.08.24 19:05close7180.101.432381.434460.0000013.4011460.92
14372009.08.24 19:15buy7190.101.431061.430320.00000
14382009.08.24 19:20s/l7190.101.430321.430320.00000-7.4011453.52
14392009.08.24 19:20buy7200.101.430011.429270.00000
14402009.08.24 20:20s/l7200.101.429271.429270.00000-7.4011446.12
14412009.08.24 21:00buy7210.101.429031.428290.00000
14422009.08.24 21:37close7210.101.430301.428290.0000012.7011458.82
14432009.08.25 07:50buy7220.101.428821.428080.00000
14442009.08.25 08:02s/l7220.101.428081.428080.00000-7.4011451.42
14452009.08.25 08:02buy7230.101.427481.426740.00000
14462009.08.25 08:15close7230.101.428791.426740.0000013.1011464.52
14472009.08.25 08:37sell7240.101.430371.431110.00000
14482009.08.25 08:40close7240.101.428951.431110.0000014.2011478.72
14492009.08.25 08:45buy7250.101.427711.426970.00000
14502009.08.25 08:50s/l7250.101.426971.426970.00000-7.4011471.32
14512009.08.25 08:50buy7260.101.426051.425310.00000
14522009.08.25 08:57close7260.101.427471.425310.0000014.2011485.52
14532009.08.25 08:59buy7270.101.426571.425830.00000
14542009.08.25 09:02s/l7270.101.425831.425830.00000-7.4011478.12
14552009.08.25 09:02buy7280.101.425651.424910.00000
14562009.08.25 09:15close7280.101.426691.424910.0000010.4011488.52
14572009.08.25 09:45sell7290.101.427581.428320.00000
14582009.08.25 10:16s/l7290.101.428321.428320.00000-7.4011481.12
14592009.08.25 11:15sell7300.101.429131.429870.00000
14602009.08.25 11:20s/l7300.101.429871.429870.00000-7.4011473.72
14612009.08.25 11:20sell7310.101.429691.430430.00000
14622009.08.25 11:32s/l7310.101.430431.430430.00000-7.4011466.32
14632009.08.25 11:32sell7320.101.430401.431140.00000
14642009.08.25 11:50close7320.101.429091.431140.0000013.1011479.42
14652009.08.25 11:52sell7330.101.429161.429900.00000
14662009.08.25 12:02s/l7330.101.429901.429900.00000-7.4011472.02
14672009.08.25 13:10sell7340.101.430761.431500.00000
14682009.08.25 13:15s/l7340.101.431501.431500.00000-7.4011464.62
14692009.08.25 13:15sell7350.101.432061.432800.00000
14702009.08.25 13:20s/l7350.101.432801.432800.00000-7.4011457.22
14712009.08.25 13:20sell7360.101.433371.434110.00000
14722009.08.25 13:27close7360.101.431871.434110.0000015.0011472.22
14732009.08.25 13:27sell7370.101.432921.433660.00000
14742009.08.25 13:50s/l7370.101.433661.433660.00000-7.4011464.82
14752009.08.25 13:50sell7380.101.433571.434310.00000
14762009.08.25 14:20close7380.101.432131.434310.0000014.4011479.22
14772009.08.25 14:22sell7390.101.432161.432900.00000
14782009.08.25 14:27s/l7390.101.432901.432900.00000-7.4011471.82
14792009.08.25 14:27sell7400.101.432821.433560.00000
14802009.08.25 14:40s/l7400.101.433561.433560.00000-7.4011464.42
14812009.08.25 14:40sell7410.101.433431.434170.00000
14822009.08.25 14:45s/l7410.101.434171.434170.00000-7.4011457.02
14832009.08.25 14:45sell7420.101.434001.434740.00000
14842009.08.25 14:50s/l7420.101.434741.434740.00000-7.4011449.62
14852009.08.25 14:50sell7430.101.434581.435320.00000
14862009.08.25 15:15s/l7430.101.435321.435320.00000-7.4011442.22
14872009.08.25 15:15sell7440.101.435311.436050.00000
14882009.08.25 15:20s/l7440.101.436051.436050.00000-7.4011434.82
14892009.08.25 15:20sell7450.101.436081.436820.00000
14902009.08.25 15:27close7450.101.434811.436820.0000012.7011447.52
14912009.08.25 15:30sell7460.101.434551.435290.00000
14922009.08.25 15:32s/l7460.101.435291.435290.00000-7.4011440.12
14932009.08.25 15:32sell7470.101.435481.436220.00000
14942009.08.25 15:50close7470.101.433811.436220.0000016.7011456.82
14952009.08.25 15:52sell7480.101.433951.434690.00000
14962009.08.25 16:02s/l7480.101.434691.434690.00000-7.4011449.42
14972009.08.25 16:07sell7490.101.436071.436810.00000
14982009.08.25 16:10close7490.101.434561.436810.0000015.1011464.52
14992009.08.25 16:20buy7500.101.431511.430770.00000
15002009.08.25 16:27close7500.101.433021.430770.0000015.1011479.62
15012009.08.25 16:27buy7510.101.431811.431070.00000
15022009.08.25 16:46close7510.101.433501.431070.0000016.9011496.52
15032009.08.25 16:56buy7520.101.433041.432300.00000
15042009.08.25 18:02s/l7520.101.432301.432300.00000-7.4011489.12
15052009.08.25 19:50buy7530.101.430561.429820.00000
15062009.08.25 22:45s/l7530.101.429821.429820.00000-7.4011481.72
15072009.08.25 22:45buy7540.101.429911.429170.00000
15082009.08.25 22:50s/l7540.101.429171.429170.00000-7.4011474.32
15092009.08.25 22:50buy7550.101.429401.428660.00000
15102009.08.26 01:20s/l7550.101.428661.428660.00000-7.4311466.89
15112009.08.26 01:20buy7560.101.428711.427970.00000
15122009.08.26 02:07s/l7560.101.427971.427970.00000-7.4011459.49
15132009.08.26 07:45sell7570.101.431441.432180.00000
15142009.08.26 08:07s/l7570.101.432181.432180.00000-7.4011452.09
15152009.08.26 08:50buy7580.101.430311.429570.00000
15162009.08.26 09:15close7580.101.432131.429570.0000018.2011470.29
15172009.08.26 09:20sell7590.101.432881.433620.00000
15182009.08.26 09:59s/l7590.101.433621.433620.00000-7.4011462.89
15192009.08.26 09:59sell7600.101.433541.434280.00000
15202009.08.26 10:02s/l7600.101.434281.434280.00000-7.4011455.49
15212009.08.26 10:02sell7610.101.434581.435320.00000
15222009.08.26 10:15close7610.101.432671.435320.0000019.1011474.59
15232009.08.26 10:20buy7620.101.431241.430500.00000
15242009.08.26 11:07close7620.101.432581.430500.0000013.4011487.99
15252009.08.26 11:20buy7630.101.431511.430770.00000
15262009.08.26 12:15s/l7630.101.430771.430770.00000-7.4011480.59
15272009.08.26 12:20buy7640.101.430071.429330.00000
15282009.08.26 13:10s/l7640.101.429331.429330.00000-7.4011473.19
15292009.08.26 13:10buy7650.101.429081.428340.00000
15302009.08.26 13:15s/l7650.101.428341.428340.00000-7.4011465.79
15312009.08.26 13:15buy7660.101.427941.427200.00000
15322009.08.26 13:20s/l7660.101.427201.427200.00000-7.4011458.39
15332009.08.26 13:20buy7670.101.426411.425670.00000
15342009.08.26 13:27close7670.101.427701.425670.0000012.9011471.29
15352009.08.26 13:27buy7680.101.427421.426680.00000
15362009.08.26 13:32s/l7680.101.426681.426680.00000-7.4011463.89
15372009.08.26 13:32buy7690.101.426481.425740.00000
15382009.08.26 13:50close7690.101.427871.425740.0000013.9011477.79
15392009.08.26 13:52buy7700.101.427781.427040.00000
15402009.08.26 14:20s/l7700.101.427041.427040.00000-7.4011470.39
15412009.08.26 14:20buy7710.101.426821.426080.00000
15422009.08.26 14:32s/l7710.101.426081.426080.00000-7.4011462.99
15432009.08.26 14:32buy7720.101.425891.425150.00000
15442009.08.26 14:45close7720.101.427631.425150.0000017.4011480.39
15452009.08.26 14:47buy7730.101.427591.426850.00000
15462009.08.26 15:15s/l7730.101.426851.426850.00000-7.4011472.99
15472009.08.26 15:15buy7740.101.426221.425480.00000
15482009.08.26 15:20s/l7740.101.425481.425480.00000-7.4011465.59
15492009.08.26 15:20buy7750.101.424731.423990.00000
15502009.08.26 15:27close7750.101.425981.423990.0000012.5011478.09
15512009.08.26 15:27buy7760.101.424951.424210.00000
15522009.08.26 15:36s/l7760.101.424211.424210.00000-7.4011470.69
15532009.08.26 15:36buy7770.101.424351.423610.00000
15542009.08.26 15:43s/l7770.101.423611.423610.00000-7.4011463.29
15552009.08.26 15:43buy7780.101.423751.423010.00000
15562009.08.26 15:50s/l7780.101.423011.423010.00000-7.4011455.89
15572009.08.26 15:50buy7790.101.422831.422090.00000
15582009.08.26 15:59s/l7790.101.422091.422090.00000-7.4011448.49
15592009.08.26 15:59buy7800.101.421621.420880.00000
15602009.08.26 16:10close7800.101.423421.420880.0000018.0011466.49
15612009.08.26 16:13sell7810.101.423171.423910.00000
15622009.08.26 16:16s/l7810.101.423911.423910.00000-7.4011459.09
15632009.08.26 16:16sell7820.101.424151.424890.00000
15642009.08.26 16:26close7820.101.422401.424890.0000017.5011476.59
15652009.08.26 16:32buy7830.101.421541.420800.00000
15662009.08.26 16:45close7830.101.422901.420800.0000013.6011490.19
15672009.08.26 16:50sell7840.101.423581.424320.00000
15682009.08.26 17:15close7840.101.421881.424320.0000017.0011507.19
15692009.08.26 17:20buy7850.101.420831.420090.00000
15702009.08.26 17:40close7850.101.422261.420090.0000014.3011521.49
15712009.08.26 17:45buy7860.101.423151.422410.00000
15722009.08.26 18:02s/l7860.101.422411.422410.00000-7.4011514.09
15732009.08.26 18:02buy7870.101.422251.421510.00000
15742009.08.26 18:50close7870.101.423951.421510.0000017.0011531.09
15752009.08.26 21:50sell7880.101.425481.426220.00000
15762009.08.27 01:40close7880.101.424101.426220.0000013.2911544.38
15772009.08.27 03:50sell7890.101.424181.424920.00000
15782009.08.27 04:40s/l7890.101.424921.424920.00000-7.4011536.98
15792009.08.27 04:45sell7900.101.424941.425680.00000
15802009.08.27 08:45s/l7900.101.425681.425680.00000-7.4011529.58
15812009.08.27 08:50sell7910.101.426271.427010.00000
15822009.08.27 09:10s/l7910.101.427011.427010.00000-7.4011522.18
15832009.08.27 09:10sell7920.101.426811.427550.00000
15842009.08.27 09:26close7920.101.425311.427550.0000015.0011537.18
15852009.08.27 09:50buy7930.101.424151.423410.00000
15862009.08.27 10:20close7930.101.425681.423410.0000015.3011552.48
15872009.08.27 10:25sell7940.101.425481.426220.00000
15882009.08.27 11:02close7940.101.424331.426220.0000011.5011563.98
15892009.08.27 11:33sell7950.101.425861.426600.00000
15902009.08.27 11:46s/l7950.101.426601.426600.00000-7.4011556.58
15912009.08.27 11:46sell7960.101.426781.427520.00000
15922009.08.27 12:02s/l7960.101.427521.427520.00000-7.4011549.18
15932009.08.27 12:02sell7970.101.427411.428150.00000
15942009.08.27 12:45close7970.101.426031.428150.0000013.8011562.98
15952009.08.27 13:20sell7980.101.426761.427500.00000
15962009.08.27 13:45s/l7980.101.427501.427500.00000-7.4011555.58
15972009.08.27 13:45sell7990.101.427551.428290.00000
15982009.08.27 13:50s/l7990.101.428291.428290.00000-7.4011548.18
15992009.08.27 13:50sell8000.101.428251.428990.00000
16002009.08.27 14:20close8000.101.426541.428990.0000017.1011565.28
16012009.08.27 14:45buy8010.101.425931.425190.00000
16022009.08.27 14:50s/l8010.101.425191.425190.00000-7.4011557.88
16032009.08.27 14:50buy8020.101.424861.424120.00000
16042009.08.27 15:07close8020.101.426101.424120.0000012.4011570.28
16052009.08.27 15:15buy8030.101.425211.424470.00000
16062009.08.27 15:20s/l8030.101.424471.424470.00000-7.4011562.88
16072009.08.27 15:20buy8040.101.424571.423830.00000
16082009.08.27 15:59s/l8040.101.423831.423830.00000-7.4011555.48
16092009.08.27 15:59buy8050.101.423221.422480.00000
16102009.08.27 16:02s/l8050.101.422481.422480.00000-7.4011548.08
16112009.08.27 16:02buy8060.101.422531.421790.00000
16122009.08.27 16:20close8060.101.423771.421790.0000012.4011560.48
16132009.08.27 16:50buy8070.101.422631.421890.00000
16142009.08.27 17:03close8070.101.423841.421890.0000012.1011572.58
16152009.08.27 17:10sell8080.101.424661.425400.00000
16162009.08.27 17:16s/l8080.101.425401.425400.00000-7.4011565.18
16172009.08.27 17:16sell8090.101.425481.426220.00000
16182009.08.27 17:40s/l8090.101.426221.426220.00000-7.4011557.78
16192009.08.27 17:40sell8100.101.426061.426800.00000
16202009.08.27 17:45s/l8100.101.426801.426800.00000-7.4011550.38
16212009.08.27 17:45sell8110.101.426761.427500.00000
16222009.08.27 17:50s/l8110.101.427501.427500.00000-7.4011542.98
16232009.08.27 17:50sell8120.101.427471.428210.00000
16242009.08.27 18:07close8120.101.426311.428210.0000011.6011554.58
16252009.08.27 18:10sell8130.101.426851.427590.00000
16262009.08.27 18:20s/l8130.101.427591.427590.00000-7.4011547.18
16272009.08.27 18:20sell8140.101.427781.428520.00000
16282009.08.27 18:50close8140.101.426321.428520.0000014.6011561.78
16292009.08.27 18:52sell8150.101.426411.427150.00000
16302009.08.27 19:45s/l8150.101.427151.427150.00000-7.4011554.38
16312009.08.27 19:45sell8160.101.427231.427970.00000
16322009.08.27 19:50s/l8160.101.427971.427970.00000-7.4011546.98
16332009.08.27 19:50sell8170.101.427741.428480.00000
16342009.08.27 20:02s/l8170.101.428481.428480.00000-7.4011539.58
16352009.08.27 20:02sell8180.101.428521.429260.00000
16362009.08.27 20:05s/l8180.101.429261.429260.00000-7.4011532.18
16372009.08.27 20:05sell8190.101.429631.430370.00000
16382009.08.27 20:07close8190.101.427661.430370.0000019.7011551.88
16392009.08.27 20:10sell8200.101.432941.433680.00000
16402009.08.27 20:15s/l8200.101.433681.433680.00000-7.4011544.48
16412009.08.27 20:15sell8210.101.436261.437000.00000
16422009.08.27 20:20s/l8210.101.437001.437000.00000-7.4011537.08
16432009.08.27 20:20sell8220.101.439571.440310.00000
16442009.08.27 20:22close8220.101.437601.440310.0000019.7011556.78
16452009.08.27 20:25sell8230.101.438471.439210.00000
16462009.08.27 20:27close8230.101.435391.439210.0000030.8011587.58
16472009.08.27 20:27sell8240.101.438481.439220.00000
16482009.08.27 20:32s/l8240.101.439221.439220.00000-7.4011580.18
16492009.08.27 20:32sell8250.101.440221.440960.00000
16502009.08.27 20:45close8250.101.438371.440960.0000018.5011598.68
16512009.08.27 20:47sell8260.101.438481.439220.00000
16522009.08.27 20:50close8260.101.436981.439220.0000015.0011613.68
16532009.08.27 20:52sell8270.101.437441.438180.00000
16542009.08.27 20:57s/l8270.101.438181.438180.00000-7.4011606.28
16552009.08.27 20:57sell8280.101.438131.438870.00000
16562009.08.27 21:15close8280.101.436261.438870.0000018.7011624.98
16572009.08.27 21:20buy8290.101.435311.434570.00000
16582009.08.27 22:50s/l8290.101.434571.434570.00000-7.4011617.58
16592009.08.27 22:50buy8300.101.434731.433990.00000
16602009.08.27 22:59s/l8300.101.433991.433990.00000-7.4011610.18
16612009.08.27 22:59buy8310.101.434221.433480.00000
16622009.08.27 23:16close8310.101.435341.433480.0000011.2011621.38
16632009.08.27 23:20sell8320.101.435091.435830.00000
16642009.08.28 00:20s/l8320.101.435831.435830.00000-7.5711613.81
16652009.08.28 00:20sell8330.101.435611.436350.00000
16662009.08.28 01:40s/l8330.101.436351.436350.00000-7.4011606.41
16672009.08.28 01:40sell8340.101.436511.437250.00000
16682009.08.28 01:45s/l8340.101.437251.437250.00000-7.4011599.01
16692009.08.28 01:45sell8350.101.437061.437800.00000
16702009.08.28 01:50s/l8350.101.437801.437800.00000-7.4011591.61
16712009.08.28 01:50sell8360.101.437611.438350.00000
16722009.08.28 02:15close8360.101.436611.438350.0000010.0011601.61
16732009.08.28 02:17sell8370.101.436541.437280.00000
16742009.08.28 03:20s/l8370.101.437281.437280.00000-7.4011594.21
16752009.08.28 04:50buy8380.101.435621.434880.00000
16762009.08.28 07:32close8380.101.436571.434880.000009.5011603.71
16772009.08.28 08:20buy8390.101.434501.433760.00000
16782009.08.28 08:33close8390.101.435801.433760.0000013.0011616.71
16792009.08.28 08:50buy8400.101.434281.433540.00000
16802009.08.28 08:59s/l8400.101.433541.433540.00000-7.4011609.31
16812009.08.28 08:59buy8410.101.433111.432370.00000
16822009.08.28 09:20close8410.101.434481.432370.0000013.7011623.01
16832009.08.28 09:27buy8420.101.434101.433360.00000
16842009.08.28 09:40s/l8420.101.433361.433360.00000-7.4011615.61
16852009.08.28 09:40buy8430.101.433481.432740.00000
16862009.08.28 09:50s/l8430.101.432741.432740.00000-7.4011608.21
16872009.08.28 09:50buy8440.101.432721.431980.00000
16882009.08.28 10:10close8440.101.433891.431980.0000011.7011619.91
16892009.08.28 10:20sell8450.101.434881.435620.00000
16902009.08.28 10:32close8450.101.433971.435620.000009.1011629.01
16912009.08.28 10:40sell8460.101.434591.435330.00000
16922009.08.28 10:45s/l8460.101.435331.435330.00000-7.4011621.61
16932009.08.28 10:45sell8470.101.435231.435970.00000
16942009.08.28 10:50s/l8470.101.435971.435970.00000-7.4011614.21
16952009.08.28 10:50sell8480.101.435881.436620.00000
16962009.08.28 11:20s/l8480.101.436621.436620.00000-7.4011606.81
16972009.08.28 11:20sell8490.101.436681.437420.00000
16982009.08.28 11:45close8490.101.435411.437420.0000012.7011619.51
16992009.08.28 11:50buy8500.101.434651.433910.00000
17002009.08.28 12:20s/l8500.101.433911.433910.00000-7.4011612.11
17012009.08.28 13:20sell8510.101.437501.438240.00000
17022009.08.28 13:32close8510.101.436061.438240.0000014.4011626.51
17032009.08.28 13:50sell8520.101.437281.438020.00000
17042009.08.28 14:40close8520.101.435871.438020.0000014.1011640.61
17052009.08.28 14:45buy8530.101.435371.434630.00000
17062009.08.28 14:50s/l8530.101.434631.434630.00000-7.4011633.21
17072009.08.28 14:50buy8540.101.434721.433980.00000
17082009.08.28 15:10close8540.101.436711.433980.0000019.9011653.11
17092009.08.28 15:15sell8550.101.437551.438290.00000
17102009.08.28 15:20s/l8550.101.438291.438290.00000-7.4011645.71
17112009.08.28 15:20sell8560.101.438381.439120.00000
17122009.08.28 16:02close8560.101.437371.439120.0000010.1011655.81
17132009.08.28 16:15buy8570.101.436201.435460.00000
17142009.08.28 16:20s/l8570.101.435461.435460.00000-7.4011648.41
17152009.08.28 16:20buy8580.101.435421.434680.00000
17162009.08.28 16:50close8580.101.436721.434680.0000013.0011661.41
17172009.08.28 17:35buy8590.101.436221.435480.00000
17182009.08.28 17:45s/l8590.101.435481.435480.00000-7.4011654.01
17192009.08.28 17:45buy8600.101.435491.434750.00000
17202009.08.28 17:50s/l8600.101.434751.434750.00000-7.4011646.61
17212009.08.28 17:50buy8610.101.434911.434170.00000
17222009.08.28 18:07close8610.101.436351.434170.0000014.4011661.01
17232009.08.28 18:15buy8620.101.433871.433130.00000
17242009.08.28 18:20s/l8620.101.433131.433130.00000-7.4011653.61
17252009.08.28 18:20buy8630.101.432321.431580.00000
17262009.08.28 18:27close8630.101.433631.431580.0000013.1011666.71
17272009.08.28 18:27buy8640.101.433491.432750.00000
17282009.08.28 18:59s/l8640.101.432751.432750.00000-7.4011659.31
17292009.08.28 18:59buy8650.101.432911.432170.00000
17302009.08.28 19:15close8650.101.434361.432170.0000014.5011673.81
17312009.08.28 19:17buy8660.101.434361.433620.00000
17322009.08.28 20:03s/l8660.101.433621.433620.00000-7.4011666.41
17332009.08.28 20:03buy8670.101.432641.431900.00000
17342009.08.28 20:10s/l8670.101.431901.431900.00000-7.4011659.01
17352009.08.28 20:10buy8680.101.431221.430480.00000
17362009.08.28 20:16s/l8680.101.430481.430480.00000-7.4011651.61
17372009.08.28 20:16buy8690.101.429331.428590.00000
17382009.08.28 20:26close8690.101.430981.428590.0000016.5011668.11
17392009.08.28 20:26buy8700.101.429961.429220.00000
17402009.08.28 20:40s/l8700.101.429221.429220.00000-7.4011660.71
17412009.08.28 20:40buy8710.101.429391.428650.00000
17422009.08.28 20:50s/l8710.101.428651.428650.00000-7.4011653.31
17432009.08.28 20:50buy8720.101.428311.427570.00000
17442009.08.28 21:20close8720.101.429771.427570.0000014.6011667.91
17452009.08.28 21:50sell8730.101.430171.430910.00000
17462009.08.31 00:02s/l8730.101.430911.430910.00000-7.5711660.34
17472009.08.31 00:50buy8740.101.428381.427640.00000
17482009.08.31 01:35close8740.101.429711.427640.0000013.3011673.64
17492009.08.31 01:40sell8750.101.430121.430860.00000
17502009.08.31 01:50s/l8750.101.430861.430860.00000-7.4011666.24
17512009.08.31 01:50sell8760.101.430931.431670.00000
17522009.08.31 02:20close8760.101.429031.431670.0000019.0011685.24
17532009.08.31 02:50sell8770.101.431361.432100.00000
17542009.08.31 03:20close8770.101.429291.432100.0000020.7011705.94
17552009.08.31 03:22buy8780.101.429671.428930.00000
17562009.08.31 04:07close8780.101.431071.428930.0000014.0011719.94
17572009.08.31 04:45buy8790.101.429831.429090.00000
17582009.08.31 04:50s/l8790.101.429091.429090.00000-7.4011712.54
17592009.08.31 04:50buy8800.101.429241.428500.00000
17602009.08.31 05:20s/l8800.101.428501.428500.00000-7.4011705.14
17612009.08.31 05:20buy8810.101.428511.427770.00000
17622009.08.31 06:26s/l8810.101.427771.427770.00000-7.4011697.74
17632009.08.31 08:15buy8820.101.426811.426070.00000
17642009.08.31 08:20s/l8820.101.426071.426070.00000-7.4011690.34
17652009.08.31 08:20buy8830.101.425811.425070.00000
17662009.08.31 09:10close8830.101.427051.425070.0000012.4011702.74
17672009.08.31 09:15sell8840.101.427661.428400.00000
17682009.08.31 09:20s/l8840.101.428401.428400.00000-7.4011695.34
17692009.08.31 09:20sell8850.101.428271.429010.00000
17702009.08.31 10:07s/l8850.101.429011.429010.00000-7.4011687.94
17712009.08.31 10:45sell8860.101.429231.429970.00000
17722009.08.31 10:50s/l8860.101.429971.429970.00000-7.4011680.54
17732009.08.31 10:50sell8870.101.429881.430620.00000
17742009.08.31 12:50close8870.101.428481.430620.0000014.0011694.54
17752009.08.31 13:02buy8880.101.427191.426450.00000
17762009.08.31 13:20close8880.101.428761.426450.0000015.7011710.24
17772009.08.31 16:13sell8890.101.431471.432210.00000
17782009.08.31 16:20s/l8890.101.432211.432210.00000-7.4011702.84
17792009.08.31 16:20sell8900.101.433151.433890.00000
17802009.08.31 16:26s/l8900.101.433891.433890.00000-7.4011695.44
17812009.08.31 16:26sell8910.101.434841.435580.00000
17822009.08.31 16:45s/l8910.101.435581.435580.00000-7.4011688.04
17832009.08.31 16:45sell8920.101.435691.436430.00000
17842009.08.31 16:50s/l8920.101.436431.436430.00000-7.4011680.64
17852009.08.31 16:50sell8930.101.436571.437310.00000
17862009.08.31 17:00close8930.101.435101.437310.0000014.7011695.34
17872009.08.31 17:03sell8940.101.434311.435050.00000
17882009.08.31 17:45s/l8940.101.435051.435050.00000-7.4011687.94
17892009.08.31 17:45sell8950.101.434931.435670.00000
17902009.08.31 17:50s/l8950.101.435671.435670.00000-7.4011680.54
17912009.08.31 17:50sell8960.101.435431.436170.00000
17922009.08.31 18:02s/l8960.101.436171.436170.00000-7.4011673.14
17932009.08.31 18:02sell8970.101.436491.437230.00000
17942009.08.31 18:20close8970.101.434841.437230.0000016.5011689.64
17952009.08.31 18:50buy8980.101.434291.433550.00000
17962009.08.31 19:15s/l8980.101.433551.433550.00000-7.4011682.24
17972009.08.31 19:15sell8990.101.433261.434000.00000
17982009.08.31 19:45s/l8990.101.434001.434000.00000-7.4011674.84
17992009.08.31 19:45sell9000.101.434041.434780.00000
18002009.08.31 20:02s/l9000.101.434781.434780.00000-7.4011667.44
18012009.08.31 20:50buy9010.101.432711.431970.00000
18022009.08.31 21:20s/l9010.101.431971.431970.00000-7.4011660.04
18032009.09.01 02:50buy9020.101.432291.431550.00000
18042009.09.01 03:50close9020.101.433861.431550.0000015.7011675.74
18052009.09.01 03:52sell9030.101.433651.434390.00000
18062009.09.01 05:40s/l9030.101.434391.434390.00000-7.4011668.34
18072009.09.01 05:45sell9040.101.435081.435820.00000
18082009.09.01 05:50s/l9040.101.435821.435820.00000-7.4011660.94
18092009.09.01 05:50sell9050.101.435611.436350.00000
18102009.09.01 08:03s/l9050.101.436351.436350.00000-7.4011653.54
18112009.09.01 08:03sell9060.101.436591.437330.00000
18122009.09.01 08:10s/l9060.101.437331.437330.00000-7.4011646.14
18132009.09.01 08:10sell9070.101.437151.437890.00000
18142009.09.01 08:16s/l9070.101.437891.437890.00000-7.4011638.74
18152009.09.01 08:16sell9080.101.437711.438450.00000
18162009.09.01 08:26close9080.101.436421.438450.0000012.9011651.64
18172009.09.01 08:45sell9090.101.436861.437600.00000
18182009.09.01 10:15close9090.101.434931.437600.0000019.3011670.94
18192009.09.01 10:17buy9100.101.435231.434490.00000
18202009.09.01 10:20s/l9100.101.434491.434490.00000-7.4011663.54
18212009.09.01 10:20buy9110.101.433741.433000.00000
18222009.09.01 10:37s/l9110.101.433001.433000.00000-7.4011656.14
18232009.09.01 10:37buy9120.101.433121.432380.00000
18242009.09.01 10:50close9120.101.435151.432380.0000020.3011676.44
18252009.09.01 10:52buy9130.101.434981.434240.00000
18262009.09.01 11:15s/l9130.101.434241.434240.00000-7.4011669.04
18272009.09.01 11:15buy9140.101.434011.433270.00000
18282009.09.01 11:20s/l9140.101.433271.433270.00000-7.4011661.64
18292009.09.01 11:20buy9150.101.433211.432470.00000
18302009.09.01 12:15s/l9150.101.432471.432470.00000-7.4011654.24
18312009.09.01 12:15buy9160.101.432021.431280.00000
18322009.09.01 12:20s/l9160.101.431281.431280.00000-7.4011646.84
18332009.09.01 12:20buy9170.101.430941.430200.00000
18342009.09.01 12:40s/l9170.101.430201.430200.00000-7.4011639.44
18352009.09.01 12:40buy9180.101.429991.429250.00000
18362009.09.01 12:46s/l9180.101.429251.429250.00000-7.4011632.04
18372009.09.01 12:46buy9190.101.428941.428200.00000
18382009.09.01 13:20close9190.101.430281.428200.0000013.4011645.44
18392009.09.01 13:22buy9200.101.430211.429470.00000
18402009.09.01 14:20close9200.101.432151.429470.0000019.4011664.84
18412009.09.01 14:25sell9210.101.431931.432670.00000
18422009.09.01 14:37s/l9210.101.432671.432670.00000-7.4011657.44
18432009.09.01 14:37sell9220.101.432481.433220.00000
18442009.09.01 14:50close9220.101.430421.433220.0000020.6011678.04
18452009.09.01 15:45sell9230.101.432301.433040.00000
18462009.09.01 15:50s/l9230.101.433041.433040.00000-7.4011670.64
18472009.09.01 15:50sell9240.101.433281.434020.00000
18482009.09.01 16:02close9240.101.431431.434020.0000018.5011689.14
18492009.09.01 16:15sell9250.101.433411.434150.00000
18502009.09.01 16:20s/l9250.101.434151.434150.00000-7.4011681.74
18512009.09.01 16:20sell9260.101.434361.435100.00000
18522009.09.01 16:27close9260.101.432911.435100.0000014.5011696.24
18532009.09.01 16:50buy9270.101.430221.429480.00000
18542009.09.01 17:10s/l9270.101.429481.429480.00000-7.4011688.84
18552009.09.01 17:10buy9280.101.428461.427720.00000
18562009.09.01 17:15s/l9280.101.427721.427720.00000-7.4011681.44
18572009.09.01 17:15buy9290.101.426421.425680.00000
18582009.09.01 17:20s/l9290.101.425681.425680.00000-7.4011674.04
18592009.09.01 17:20buy9300.101.423711.422970.00000
18602009.09.01 17:27close9300.101.426181.422970.0000024.7011698.74
18612009.09.01 17:27buy9310.101.424121.423380.00000
18622009.09.01 17:45s/l9310.101.423381.423380.00000-7.4011691.34
18632009.09.01 17:45buy9320.101.423301.422560.00000
18642009.09.01 17:50s/l9320.101.422561.422560.00000-7.4011683.94
18652009.09.01 17:50buy9330.101.422351.421610.00000
18662009.09.01 18:07close9330.101.423671.421610.0000013.2011697.14
18672009.09.01 18:10buy9340.101.423031.422290.00000
18682009.09.01 18:15s/l9340.101.422291.422290.00000-7.4011689.74
18692009.09.01 18:15buy9350.101.422381.421640.00000
18702009.09.01 18:20s/l9350.101.421641.421640.00000-7.4011682.34
18712009.09.01 18:20buy9360.101.421501.420760.00000
18722009.09.01 18:40close9360.101.422841.420760.0000013.4011695.74
18732009.09.01 18:42buy9370.101.422921.422180.00000
18742009.09.01 19:10s/l9370.101.422181.422180.00000-7.4011688.34
18752009.09.01 19:10buy9380.101.421641.420900.00000
18762009.09.01 19:15s/l9380.101.420901.420900.00000-7.4011680.94
18772009.09.01 19:15buy9390.101.420051.419310.00000
18782009.09.01 19:20s/l9390.101.419311.419310.00000-7.4011673.54
18792009.09.01 19:20buy9400.101.417941.417200.00000
18802009.09.01 19:27close9400.101.419811.417200.0000018.7011692.24
18812009.09.01 19:27buy9410.101.420511.419770.00000
18822009.09.01 19:32s/l9410.101.419771.419770.00000-7.4011684.84
18832009.09.01 19:32buy9420.101.419751.419010.00000
18842009.09.01 20:02close9420.101.421251.419010.0000015.0011699.84
18852009.09.01 20:05buy9430.101.421281.420540.00000
18862009.09.01 20:15s/l9430.101.420541.420540.00000-7.4011692.44
18872009.09.01 20:15buy9440.101.420241.419500.00000
18882009.09.01 20:20s/l9440.101.419501.419500.00000-7.4011685.04
18892009.09.01 20:20buy9450.101.419401.418660.00000
18902009.09.01 20:45close9450.101.420891.418660.0000014.9011699.94
18912009.09.01 20:47buy9460.101.420901.420160.00000
18922009.09.01 21:50close9460.101.422671.420160.0000017.7011717.64
18932009.09.01 22:00buy9470.101.421881.421140.00000
18942009.09.01 23:16s/l9470.101.421141.421140.00000-7.4011710.24
18952009.09.01 23:16buy9480.101.421241.420500.00000
18962009.09.02 01:20s/l9480.101.420501.420500.00000-7.4311702.81
18972009.09.02 01:37buy9490.101.420231.419490.00000
18982009.09.02 02:20s/l9490.101.419491.419490.00000-7.4011695.41
18992009.09.02 02:20buy9500.101.419091.418350.00000
19002009.09.02 02:50close9500.101.420571.418350.0000014.8011710.21
19012009.09.02 03:45sell9510.101.421261.422000.00000
19022009.09.02 03:50s/l9510.101.422001.422000.00000-7.4011702.81
19032009.09.02 03:50sell9520.101.421781.422520.00000
19042009.09.02 04:07close9520.101.420801.422520.000009.8011712.61
19052009.09.02 04:17sell9530.101.421491.422230.00000
19062009.09.02 04:20s/l9530.101.422231.422230.00000-7.4011705.21
19072009.09.02 04:27sell9540.101.421491.422230.00000
19082009.09.02 04:30s/l9540.101.422231.422230.00000-7.4011697.81
19092009.09.02 04:40sell9550.101.421531.422270.00000
19102009.09.02 06:20s/l9550.101.422271.422270.00000-7.4011690.41
19112009.09.02 07:50sell9560.101.422571.423310.00000
19122009.09.02 08:40s/l9560.101.423311.423310.00000-7.4011683.01
19132009.09.02 08:45sell9570.101.423981.424720.00000
19142009.09.02 08:50s/l9570.101.424721.424720.00000-7.4011675.61
19152009.09.02 08:50sell9580.101.424631.425370.00000
19162009.09.02 09:15close9580.101.422721.425370.0000019.1011694.71
19172009.09.02 09:20buy9590.101.421601.420860.00000
19182009.09.02 10:50close9590.101.423181.420860.0000015.8011710.51
19192009.09.02 10:52sell9600.101.422831.423570.00000
19202009.09.02 11:32close9600.101.421701.423570.0000011.3011721.81
19212009.09.02 13:20sell9610.101.424211.424950.00000
19222009.09.02 13:40close9610.101.422811.424950.0000014.0011735.81
19232009.09.02 14:20buy9620.101.419821.419080.00000
19242009.09.02 14:32close9620.101.422061.419080.0000022.4011758.21
19252009.09.02 14:50buy9630.101.420061.419320.00000
19262009.09.02 15:16s/l9630.101.419321.419320.00000-7.4011750.81
19272009.09.02 15:16buy9640.101.419451.418710.00000
19282009.09.02 15:45close9640.101.421071.418710.0000016.2011767.01
19292009.09.02 16:32buy9650.101.419941.419200.00000
19302009.09.02 16:40close9650.101.421471.419200.0000015.3011782.31
19312009.09.02 16:45sell9660.101.422801.423540.00000
19322009.09.02 16:50s/l9660.101.423541.423540.00000-7.4011774.91
19332009.09.02 16:50sell9670.101.424131.424870.00000
19342009.09.02 16:57close9670.101.422601.424870.0000015.3011790.21
19352009.09.02 16:59sell9680.101.423781.424520.00000
19362009.09.02 17:15s/l9680.101.424521.424520.00000-7.4011782.81
19372009.09.02 17:15sell9690.101.425121.425860.00000
19382009.09.02 17:20s/l9690.101.425861.425860.00000-7.4011775.41
19392009.09.02 17:20sell9700.101.426081.426820.00000
19402009.09.02 17:50close9700.101.424171.426820.0000019.1011794.51
19412009.09.02 17:52sell9710.101.424291.425030.00000
19422009.09.02 18:10s/l9710.101.425031.425030.00000-7.4011787.11
19432009.09.02 18:20sell9720.101.425821.426560.00000
19442009.09.02 18:40s/l9720.101.426561.426560.00000-7.4011779.71
19452009.09.02 18:40sell9730.101.426881.427620.00000
19462009.09.02 18:45s/l9730.101.427621.427620.00000-7.4011772.31
19472009.09.02 18:45sell9740.101.428151.428890.00000
19482009.09.02 18:50s/l9740.101.428891.428890.00000-7.4011764.91
19492009.09.02 18:50sell9750.101.429411.430150.00000
19502009.09.02 18:57close9750.101.427971.430150.0000014.4011779.31
19512009.09.02 18:59sell9760.101.428881.429620.00000
19522009.09.02 19:20close9760.101.427471.429620.0000014.1011793.41
19532009.09.02 19:22buy9770.101.427821.427080.00000
19542009.09.02 20:20s/l9770.101.427081.427080.00000-7.4011786.01
19552009.09.02 21:15sell9780.101.428531.429270.00000
19562009.09.02 21:20s/l9780.101.429271.429270.00000-7.4011778.61
19572009.09.02 21:20sell9790.101.429191.429930.00000
19582009.09.02 21:45close9790.101.427551.429930.0000016.4011795.01
19592009.09.03 00:20sell9800.101.426981.427720.00000
19602009.09.03 01:15s/l9800.101.427721.427720.00000-7.4011787.61
19612009.09.03 02:50buy9810.101.426001.425260.00000
19622009.09.03 03:37s/l9810.101.425261.425260.00000-7.4011780.21
19632009.09.03 08:16sell9820.101.428971.429710.00000
19642009.09.03 08:45s/l9820.101.429711.429710.00000-7.4011772.81
19652009.09.03 08:45sell9830.101.429971.430710.00000
19662009.09.03 08:50s/l9830.101.430711.430710.00000-7.4011765.41
19672009.09.03 08:50sell9840.101.430871.431610.00000
19682009.09.03 09:20close9840.101.429111.431610.0000017.6011783.01
19692009.09.03 09:32buy9850.101.428751.428010.00000
19702009.09.03 10:45close9850.101.430401.428010.0000016.5011799.51
19712009.09.03 13:15sell9860.101.431961.432700.00000
19722009.09.03 13:20s/l9860.101.432701.432700.00000-7.4011792.11
19732009.09.03 13:20sell9870.101.432781.433520.00000
19742009.09.03 13:45s/l9870.101.433521.433520.00000-7.4011784.71
19752009.09.03 13:45sell9880.101.433961.434700.00000
19762009.09.03 13:50s/l9880.101.434701.434700.00000-7.4011777.31
19772009.09.03 13:50sell9890.101.434721.435460.00000
19782009.09.03 13:59close9890.101.432801.435460.0000019.2011796.51
19792009.09.03 14:02sell9900.101.433731.434470.00000
19802009.09.03 14:20close9900.101.432431.434470.0000013.0011809.51
19812009.09.03 14:40buy9910.101.431311.430570.00000
19822009.09.03 14:45s/l9910.101.430571.430570.00000-7.4011802.11
19832009.09.03 14:45buy9920.101.430231.429490.00000
19842009.09.03 14:50s/l9920.101.429491.429490.00000-7.4011794.71
19852009.09.03 14:50buy9930.101.428781.428040.00000
19862009.09.03 14:57close9930.101.429991.428040.0000012.1011806.81
19872009.09.03 14:59buy9940.101.429221.428480.00000
19882009.09.03 15:15s/l9940.101.428481.428480.00000-7.4011799.41
19892009.09.03 15:15buy9950.101.428561.427820.00000
19902009.09.03 15:20s/l9950.101.427821.427820.00000-7.4011792.01
19912009.09.03 15:20buy9960.101.427711.426970.00000
19922009.09.03 16:10s/l9960.101.426971.426970.00000-7.4011784.61
19932009.09.03 16:10buy9970.101.427201.426460.00000
19942009.09.03 16:15s/l9970.101.426461.426460.00000-7.4011777.21
19952009.09.03 16:15buy9980.101.426091.425350.00000
19962009.09.03 16:20s/l9980.101.425351.425350.00000-7.4011769.81
19972009.09.03 16:20buy9990.101.424611.423870.00000
19982009.09.03 16:27close9990.101.425851.423870.0000012.4011782.21
19992009.09.03 16:27buy10000.101.425721.424980.00000
20002009.09.03 17:40close10000.101.427061.424980.0000013.4011795.61
20012009.09.03 17:45sell10010.101.427551.428290.00000
20022009.09.03 18:50close10010.101.425801.428290.0000017.5011813.11
20032009.09.03 18:52buy10020.101.426131.425390.00000
20042009.09.03 19:20close10020.101.427451.425390.0000013.2011826.31
20052009.09.03 19:25sell10030.101.427301.428040.00000
20062009.09.03 19:45close10030.101.425971.428040.0000013.3011839.61
20072009.09.03 20:20buy10040.101.424101.423360.00000
20082009.09.03 21:33close10040.101.425471.423360.0000013.7011853.31
20092009.09.03 21:46sell10050.101.426181.426920.00000
20102009.09.04 03:10close10050.101.424901.426920.0000012.6311865.94
20112009.09.04 03:20buy10060.101.424021.423280.00000
20122009.09.04 05:20close10060.101.425001.423280.000009.8011875.74
20132009.09.04 08:45sell10070.101.428241.428980.00000
20142009.09.04 08:50s/l10070.101.428981.428980.00000-7.4011868.34
20152009.09.04 08:50sell10080.101.428881.429620.00000
20162009.09.04 09:20close10080.101.427421.429620.0000014.6011882.94
20172009.09.04 09:50buy10090.101.427101.426360.00000
20182009.09.04 10:50close10090.101.428581.426360.0000014.8011897.74
20192009.09.04 11:20buy10100.101.427011.426270.00000
20202009.09.04 11:50s/l10100.101.426271.426270.00000-7.4011890.34
20212009.09.04 11:50buy10110.101.426411.425670.00000
20222009.09.04 12:02s/l10110.101.425671.425670.00000-7.4011882.94
20232009.09.04 12:07buy10120.101.425811.425070.00000
20242009.09.04 13:20close10120.101.427081.425070.0000012.7011895.64
20252009.09.04 14:37sell10130.101.428081.428820.00000
20262009.09.04 14:40close10130.101.425851.428820.0000022.3011917.94
20272009.09.04 14:45buy10140.101.424001.423260.00000
20282009.09.04 14:50s/l10140.101.423261.423260.00000-7.4011910.54
20292009.09.04 14:50buy10150.101.421531.420790.00000
20302009.09.04 14:57close10150.101.423761.420790.0000022.3011932.84
20312009.09.04 14:59buy10160.101.422111.421370.00000
20322009.09.04 15:10s/l10160.101.421371.421370.00000-7.4011925.44
20332009.09.04 15:10buy10170.101.421221.420480.00000
20342009.09.04 15:15s/l10170.101.420481.420480.00000-7.4011918.04
20352009.09.04 15:15buy10180.101.420401.419660.00000
20362009.09.04 15:20s/l10180.101.419661.419660.00000-7.4011910.64
20372009.09.04 15:20buy10190.101.419301.418560.00000
20382009.09.04 15:27close10190.101.420851.418560.0000015.5011926.14
20392009.09.04 15:30buy10200.101.421101.420360.00000
20402009.09.04 15:50s/l10200.101.420361.420360.00000-7.4011918.74
20412009.09.04 15:50buy10210.101.419811.419070.00000
20422009.09.04 16:02close10210.101.420761.419070.000009.5011928.24
20432009.09.04 16:05buy10220.101.421241.420500.00000
20442009.09.04 16:15close10220.101.422451.420500.0000012.1011940.34
20452009.09.04 16:17sell10230.101.422211.422950.00000
20462009.09.04 16:20s/l10230.101.422951.422950.00000-7.4011932.94
20472009.09.04 16:20sell10240.101.423171.423910.00000
20482009.09.04 17:40s/l10240.101.423911.423910.00000-7.4011925.54
20492009.09.04 17:40sell10250.101.424981.425720.00000
20502009.09.04 17:45s/l10250.101.425721.425720.00000-7.4011918.14
20512009.09.04 17:45sell10260.101.426381.427120.00000
20522009.09.04 17:50s/l10260.101.427121.427120.00000-7.4011910.74
20532009.09.04 17:50sell10270.101.427771.428510.00000
20542009.09.04 17:57close10270.101.426151.428510.0000016.2011926.94
20552009.09.04 17:59sell10280.101.427681.428420.00000
20562009.09.04 18:05s/l10280.101.428421.428420.00000-7.4011919.54
20572009.09.04 18:05sell10290.101.428411.429150.00000
20582009.09.04 18:10s/l10290.101.429151.429150.00000-7.4011912.14
20592009.09.04 18:10sell10300.101.429831.430570.00000
20602009.09.04 18:15s/l10300.101.430571.430570.00000-7.4011904.74
20612009.09.04 18:15sell10310.101.431241.431980.00000
20622009.09.04 18:20s/l10310.101.431981.431980.00000-7.4011897.34
20632009.09.04 18:20sell10320.101.432661.433400.00000
20642009.09.04 18:27close10320.101.431011.433400.0000016.5011913.84
20652009.09.04 18:27sell10330.101.430581.431320.00000
20662009.09.04 18:37s/l10330.101.431321.431320.00000-7.4011906.44
20672009.09.04 18:37sell10340.101.431161.431900.00000
20682009.09.04 19:15s/l10340.101.431901.431900.00000-7.4011899.04
20692009.09.04 19:15sell10350.101.431771.432510.00000
20702009.09.04 19:20s/l10350.101.432511.432510.00000-7.4011891.64
20712009.09.04 19:20sell10360.101.432471.433210.00000
20722009.09.04 19:50close10360.101.431021.433210.0000014.5011906.14
20732009.09.04 19:52sell10370.101.430961.431700.00000
20742009.09.04 20:10s/l10370.101.431701.431700.00000-7.4011898.74
20752009.09.04 20:10sell10380.101.431701.432440.00000
20762009.09.04 20:50close10380.101.430441.432440.0000012.6011911.34
20772009.09.04 22:00sell10390.101.430321.431060.00000
20782009.09.04 22:20s/l10390.101.431061.431060.00000-7.4011903.94
20792009.09.04 22:20sell10400.101.431091.431830.00000
20802009.09.04 22:46close10400.101.429521.431830.0000015.7011919.64
20812009.09.07 00:15sell10410.101.431161.431900.00000
20822009.09.07 01:15s/l10410.101.431901.431900.00000-7.4011912.24
20832009.09.07 01:20sell10420.101.432131.432870.00000
20842009.09.07 02:20s/l10420.101.432871.432870.00000-7.4011904.84
20852009.09.07 08:20sell10430.101.434261.435000.00000
20862009.09.07 09:15s/l10430.101.435001.435000.00000-7.4011897.44
20872009.09.07 09:15sell10440.101.435251.435990.00000
20882009.09.07 09:20s/l10440.101.435991.435990.00000-7.4011890.04
20892009.09.07 09:20sell10450.101.435991.436730.00000
20902009.09.07 09:27close10450.101.434661.436730.0000013.3011903.34
20912009.09.07 09:50sell10460.101.435501.436240.00000
20922009.09.07 10:07close10460.101.434101.436240.0000014.0011917.34
20932009.09.08 07:50sell10470.101.434761.435500.00000
20942009.09.08 08:10s/l10470.101.435501.435500.00000-7.4011909.94
20952009.09.08 08:15sell10480.101.436541.437280.00000
20962009.09.08 08:20s/l10480.101.437281.437280.00000-7.4011902.54
20972009.09.08 08:20sell10490.101.437471.438210.00000
20982009.09.08 08:40s/l10490.101.438211.438210.00000-7.4011895.14
20992009.09.08 08:40sell10500.101.438061.438800.00000
21002009.09.08 08:45s/l10500.101.438801.438800.00000-7.4011887.74
21012009.09.08 08:45sell10510.101.438821.439560.00000
21022009.09.08 08:50s/l10510.101.439561.439560.00000-7.4011880.34
21032009.09.08 08:50sell10520.101.439571.440310.00000
21042009.09.08 09:02close10520.101.438461.440310.0000011.1011891.44
21052009.09.08 09:05sell10530.101.438361.439100.00000
21062009.09.08 09:15s/l10530.101.439101.439100.00000-7.4011884.04
21072009.09.08 09:15sell10540.101.439231.439970.00000
21082009.09.08 09:40s/l10540.101.439971.439970.00000-7.4011876.64
21092009.09.08 09:40sell10550.101.440261.441000.00000
21102009.09.08 09:45s/l10550.101.441001.441000.00000-7.4011869.24
21112009.09.08 09:45sell10560.101.441411.442150.00000
21122009.09.08 09:50s/l10560.101.442151.442150.00000-7.4011861.84
21132009.09.08 09:50sell10570.101.442571.443310.00000
21142009.09.08 09:57close10570.101.441271.443310.0000013.0011874.84
21152009.09.08 09:59sell10580.101.441471.442210.00000
21162009.09.08 10:05s/l10580.101.442211.442210.00000-7.4011867.44
21172009.09.08 10:10sell10590.101.442781.443520.00000
21182009.09.08 10:15s/l10590.101.443521.443520.00000-7.4011860.04
21192009.09.08 10:15sell10600.101.443571.444310.00000
21202009.09.08 10:20s/l10600.101.444311.444310.00000-7.4011852.64
21212009.09.08 10:20sell10610.101.444361.445100.00000
21222009.09.08 10:45close10610.101.442501.445100.0000018.6011871.24
21232009.09.08 11:00sell10620.101.442081.442820.00000
21242009.09.08 11:15s/l10620.101.442821.442820.00000-7.4011863.84
21252009.09.08 11:15sell10630.101.443021.443760.00000
21262009.09.08 11:20s/l10630.101.443761.443760.00000-7.4011856.44
21272009.09.08 11:20sell10640.101.443681.444420.00000
21282009.09.08 11:40s/l10640.101.444421.444420.00000-7.4011849.04
21292009.09.08 11:40sell10650.101.444651.445390.00000
21302009.09.08 11:45s/l10650.101.445391.445390.00000-7.4011841.64
21312009.09.08 11:45sell10660.101.445941.446680.00000
21322009.09.08 11:50s/l10660.101.446681.446680.00000-7.4011834.24
21332009.09.08 11:50sell10670.101.447231.447970.00000
21342009.09.08 11:57close10670.101.445751.447970.0000014.8011849.04
21352009.09.08 11:59sell10680.101.446621.447360.00000
21362009.09.08 12:15s/l10680.101.447361.447360.00000-7.4011841.64
21372009.09.08 12:15sell10690.101.448131.448870.00000
21382009.09.08 12:20s/l10690.101.448871.448870.00000-7.4011834.24
21392009.09.08 12:20sell10700.101.449201.449940.00000
21402009.09.08 12:27close10700.101.447611.449940.0000015.9011850.14
21412009.09.08 12:30sell10710.101.447391.448130.00000
21422009.09.08 12:50s/l10710.101.448131.448130.00000-7.4011842.74
21432009.09.08 12:50sell10720.101.448081.448820.00000
21442009.09.08 13:07close10720.101.446801.448820.0000012.8011855.54
21452009.09.08 13:10sell10730.101.448011.448750.00000
21462009.09.08 13:15s/l10730.101.448751.448750.00000-7.4011848.14
21472009.09.08 13:15sell10740.101.448881.449620.00000
21482009.09.08 13:20s/l10740.101.449621.449620.00000-7.4011840.74
21492009.09.08 13:20sell10750.101.449751.450490.00000
21502009.09.08 13:45close10750.101.448231.450490.0000015.2011855.94
21512009.09.08 13:47sell10760.101.448221.448960.00000
21522009.09.08 14:45s/l10760.101.448961.448960.00000-7.4011848.54
21532009.09.08 14:45sell10770.101.449511.450250.00000
21542009.09.08 14:50s/l10770.101.450251.450250.00000-7.4011841.14
21552009.09.08 14:50sell10780.101.450381.451120.00000
21562009.09.08 15:15close10780.101.448741.451120.0000016.4011857.54
21572009.09.08 15:20buy10790.101.447521.446780.00000
21582009.09.08 15:37close10790.101.448781.446780.0000012.6011870.14
21592009.09.08 15:40buy10800.101.447961.447220.00000
21602009.09.08 15:45s/l10800.101.447221.447220.00000-7.4011862.74
21612009.09.08 15:45buy10810.101.447171.446430.00000
21622009.09.08 15:50s/l10810.101.446431.446430.00000-7.4011855.34
21632009.09.08 15:50buy10820.101.446111.445370.00000
21642009.09.08 15:59close10820.101.447671.445370.0000015.6011870.94
21652009.09.08 16:00sell10830.101.447661.448400.00000
21662009.09.08 16:02close10830.101.446481.448400.0000011.8011882.74
21672009.09.08 16:05buy10840.101.446821.446080.00000
21682009.09.08 16:07s/l10840.101.446081.446080.00000-7.4011875.34
21692009.09.08 16:07buy10850.101.446141.445400.00000
21702009.09.08 16:10close10850.101.447591.445400.0000014.5011889.84
21712009.09.08 16:12sell10860.101.447251.447990.00000
21722009.09.08 16:15s/l10860.101.447991.447990.00000-7.4011882.44
21732009.09.08 16:15sell10870.101.448611.449350.00000
21742009.09.08 16:20s/l10870.101.449351.449350.00000-7.4011875.04
21752009.09.08 16:20sell10880.101.449621.450360.00000
21762009.09.08 16:27close10880.101.448511.450360.0000011.1011886.14
21772009.09.08 16:27sell10890.101.449501.450240.00000
21782009.09.08 16:40s/l10890.101.450241.450240.00000-7.4011878.74
21792009.09.08 16:40sell10900.101.450631.451370.00000
21802009.09.08 16:45s/l10900.101.451371.451370.00000-7.4011871.34
21812009.09.08 16:45sell10910.101.451401.452140.00000
21822009.09.08 16:50s/l10910.101.452141.452140.00000-7.4011863.94
21832009.09.08 16:50sell10920.101.452181.452920.00000
21842009.09.08 17:07close10920.101.450841.452920.0000013.4011877.34
21852009.09.08 17:10sell10930.101.451681.452420.00000
21862009.09.08 17:15s/l10930.101.452421.452420.00000-7.4011869.94
21872009.09.08 17:15sell10940.101.452331.453070.00000
21882009.09.08 17:20s/l10940.101.453071.453070.00000-7.4011862.54
21892009.09.08 17:20sell10950.101.452981.453720.00000
21902009.09.08 17:33close10950.101.451541.453720.0000014.4011876.94
21912009.09.08 17:36sell10960.101.451691.452430.00000
21922009.09.08 17:40close10960.101.450381.452430.0000013.1011890.04
21932009.09.08 17:46buy10970.101.448821.448080.00000
21942009.09.08 17:56close10970.101.450141.448080.0000013.2011903.24
21952009.09.08 17:59buy10980.101.449821.449080.00000
21962009.09.08 18:02s/l10980.101.449081.449080.00000-7.4011895.84
21972009.09.08 18:07buy10990.101.448921.448180.00000
21982009.09.08 18:15close10990.101.450661.448180.0000017.4011913.24
21992009.09.08 18:20sell11000.101.451401.452140.00000
22002009.09.08 18:40s/l11000.101.452141.452140.00000-7.4011905.84
22012009.09.08 18:40sell11010.101.452211.452950.00000
22022009.09.08 18:45s/l11010.101.452951.452950.00000-7.4011898.44
22032009.09.08 18:45sell11020.101.452821.453560.00000
22042009.09.08 18:50s/l11020.101.453561.453560.00000-7.4011891.04
22052009.09.08 18:50sell11030.101.453441.454180.00000
22062009.09.08 18:59close11030.101.452091.454180.0000013.5011904.54
22072009.09.08 19:20buy11040.101.449911.449170.00000
22082009.09.08 19:45close11040.101.451351.449170.0000014.4011918.94
22092009.09.08 20:20buy11050.101.450361.449620.00000
22102009.09.08 20:37close11050.101.451641.449620.0000012.8011931.74
22112009.09.08 20:45buy11060.101.450001.449260.00000
22122009.09.08 20:50s/l11060.101.449261.449260.00000-7.4011924.34
22132009.09.08 20:50buy11070.101.448931.448190.00000
22142009.09.08 21:20close11070.101.450671.448190.0000017.4011941.74
22152009.09.08 21:22sell11080.101.450241.450980.00000
22162009.09.08 21:32s/l11080.101.450981.450980.00000-7.4011934.34
22172009.09.08 21:32sell11090.101.450751.451490.00000
22182009.09.08 22:15close11090.101.449381.451490.0000013.7011948.04
22192009.09.08 22:40buy11100.101.448461.447720.00000
22202009.09.08 23:00s/l11100.101.447721.447720.00000-7.4011940.64
22212009.09.08 23:45sell11110.101.449071.449810.00000
22222009.09.09 00:40s/l11110.101.449811.449810.00000-7.5711933.07
22232009.09.09 00:50sell11120.101.450271.451010.00000
22242009.09.09 01:20s/l11120.101.451011.451010.00000-7.4011925.67
22252009.09.09 04:16buy11130.101.449081.448340.00000
22262009.09.09 05:50s/l11130.101.448341.448340.00000-7.4011918.27
22272009.09.09 05:50buy11140.101.448421.447680.00000
22282009.09.09 07:50close11140.101.450181.447680.0000017.6011935.87
22292009.09.09 07:55sell11150.101.450051.450790.00000
22302009.09.09 08:00s/l11150.101.450791.450790.00000-7.4011928.47
22312009.09.09 08:07sell11160.101.451661.452400.00000
22322009.09.09 08:40close11160.101.449831.452400.0000018.3011946.77
22332009.09.09 08:50buy11170.101.448241.447500.00000
22342009.09.09 09:20s/l11170.101.447501.447500.00000-7.4011939.37
22352009.09.09 09:20buy11180.101.447021.446280.00000
22362009.09.09 09:50close11180.101.448861.446280.0000018.4011957.77
22372009.09.09 10:20buy11190.101.447511.446770.00000
22382009.09.09 10:40close11190.101.448891.446770.0000013.8011971.57
22392009.09.09 10:50sell11200.101.449881.450620.00000
22402009.09.09 11:15s/l11200.101.450621.450620.00000-7.4011964.17
22412009.09.09 11:20sell11210.101.451271.452010.00000
22422009.09.09 11:45close11210.101.449501.452010.0000017.7011981.87
22432009.09.09 13:40sell11220.101.451191.451930.00000
22442009.09.09 13:45s/l11220.101.451931.451930.00000-7.4011974.47
22452009.09.09 13:45sell11230.101.451971.452710.00000
22462009.09.09 13:50s/l11230.101.452711.452710.00000-7.4011967.07
22472009.09.09 13:50sell11240.101.452751.453490.00000
22482009.09.09 14:15s/l11240.101.453491.453490.00000-7.4011959.67
22492009.09.09 14:15sell11250.101.453921.454660.00000
22502009.09.09 14:20s/l11250.101.454661.454660.00000-7.4011952.27
22512009.09.09 14:20sell11260.101.454871.455610.00000
22522009.09.09 14:45s/l11260.101.455611.455610.00000-7.4011944.87
22532009.09.09 14:45sell11270.101.455591.456330.00000
22542009.09.09 14:50s/l11270.101.456331.456330.00000-7.4011937.47
22552009.09.09 14:50sell11280.101.456201.456940.00000
22562009.09.09 15:15s/l11280.101.456941.456940.00000-7.4011930.07
22572009.09.09 15:15sell11290.101.457521.458260.00000
22582009.09.09 15:20s/l11290.101.458261.458260.00000-7.4011922.67
22592009.09.09 15:20sell11300.101.458471.459210.00000
22602009.09.09 15:32close11300.101.455791.459210.0000026.8011949.47
22612009.09.09 15:35sell11310.101.455781.456520.00000
22622009.09.09 15:40s/l11310.101.456521.456520.00000-7.4011942.07
22632009.09.09 15:40sell11320.101.456471.457210.00000
22642009.09.09 15:45s/l11320.101.457211.457210.00000-7.4011934.67
22652009.09.09 15:45sell11330.101.457171.457910.00000
22662009.09.09 15:50s/l11330.101.457911.457910.00000-7.4011927.27
22672009.09.09 15:50sell11340.101.457861.458600.00000
22682009.09.09 16:15s/l11340.101.458601.458600.00000-7.4011919.87
22692009.09.09 16:15sell11350.101.458721.459460.00000
22702009.09.09 16:20s/l11350.101.459461.459460.00000-7.4011912.47
22712009.09.09 16:20sell11360.101.459341.460080.00000
22722009.09.09 16:50s/l11360.101.460081.460080.00000-7.4011905.07
22732009.09.09 16:50sell11370.101.459911.460650.00000
22742009.09.09 16:59close11370.101.458211.460650.0000017.0011922.07
22752009.09.09 17:02sell11380.101.458521.459260.00000
22762009.09.09 17:50close11380.101.457101.459260.0000014.2011936.27
22772009.09.09 19:20buy11390.101.455641.454900.00000
22782009.09.09 19:59s/l11390.101.454901.454900.00000-7.4011928.87
22792009.09.09 19:59buy11400.101.455021.454280.00000
22802009.09.09 20:15s/l11400.101.454281.454280.00000-7.4011921.47
22812009.09.09 20:15buy11410.101.454111.453370.00000
22822009.09.09 20:20s/l11410.101.453371.453370.00000-7.4011914.07
22832009.09.09 20:20buy11420.101.453511.452770.00000
22842009.09.09 21:15close11420.101.455091.452770.0000015.8011929.87
22852009.09.09 21:50sell11430.101.455771.456510.00000
22862009.09.09 22:20s/l11430.101.456511.456510.00000-7.4011922.47
22872009.09.09 23:50sell11440.101.457281.458020.00000
22882009.09.10 00:20close11440.101.455381.458020.0000018.4911940.96
22892009.09.10 05:50sell11450.101.457671.458410.00000
22902009.09.10 07:50s/l11450.101.458411.458410.00000-7.4011933.56
22912009.09.10 10:20buy11460.101.454971.454230.00000
22922009.09.10 10:37s/l11460.101.454231.454230.00000-7.4011926.16
22932009.09.10 10:37buy11470.101.454371.453630.00000
22942009.09.10 11:02close11470.101.455901.453630.0000015.3011941.46
22952009.09.10 11:20buy11480.101.453811.453070.00000
22962009.09.10 11:32s/l11480.101.453071.453070.00000-7.4011934.06
22972009.09.10 11:32buy11490.101.453231.452490.00000
22982009.09.10 12:07s/l11490.101.452491.452490.00000-7.4011926.66
22992009.09.10 13:02buy11500.101.452351.451610.00000
23002009.09.10 13:20close11500.101.454481.451610.0000021.3011947.96
23012009.09.10 13:45sell11510.101.455491.456230.00000
23022009.09.10 13:50s/l11510.101.456231.456230.00000-7.4011940.56
23032009.09.10 13:50sell11520.101.456311.457050.00000
23042009.09.10 14:20close11520.101.454541.457050.0000017.7011958.26
23052009.09.10 14:22buy11530.101.454881.454140.00000
23062009.09.10 14:35close11530.101.456381.454140.0000015.0011973.26
23072009.09.10 14:40sell11540.101.457811.458550.00000
23082009.09.10 14:45s/l11540.101.458551.458550.00000-7.4011965.86
23092009.09.10 14:45sell11550.101.459251.459990.00000
23102009.09.10 14:50s/l11550.101.459991.459990.00000-7.4011958.46
23112009.09.10 14:50sell11560.101.460681.461420.00000
23122009.09.10 14:57close11560.101.459011.461420.0000016.7011975.16
23132009.09.10 14:59sell11570.101.457231.457970.00000
23142009.09.10 15:02s/l11570.101.457971.457970.00000-7.4011967.76
23152009.09.10 15:15buy11580.101.454791.454050.00000
23162009.09.10 15:20s/l11580.101.454051.454050.00000-7.4011960.36
23172009.09.10 15:20buy11590.101.452491.451750.00000
23182009.09.10 15:27close11590.101.454551.451750.0000020.6011980.96
23192009.09.10 15:27buy11600.101.454661.453920.00000
23202009.09.10 15:35s/l11600.101.453921.453920.00000-7.4011973.56
23212009.09.10 15:35buy11610.101.454021.453280.00000
23222009.09.10 15:40s/l11610.101.453281.453280.00000-7.4011966.16
23232009.09.10 15:40buy11620.101.453221.452480.00000
23242009.09.10 15:45s/l11620.101.452481.452480.00000-7.4011958.76
23252009.09.10 15:45buy11630.101.452021.451280.00000
23262009.09.10 15:50s/l11630.101.451281.451280.00000-7.4011951.36
23272009.09.10 15:50buy11640.101.450421.449680.00000
23282009.09.10 15:59close11640.101.453311.449680.0000028.9011980.26
23292009.09.10 16:00buy11650.101.453541.452800.00000
23302009.09.10 16:20s/l11650.101.452801.452800.00000-7.4011972.86
23312009.09.10 16:20buy11660.101.452601.451860.00000
23322009.09.10 16:40close11660.101.454681.451860.0000020.8011993.66
23332009.09.10 16:42buy11670.101.454521.453780.00000
23342009.09.10 16:45close11670.101.455891.453780.0000013.7012007.36
23352009.09.10 16:47sell11680.101.455491.456230.00000
23362009.09.10 16:50s/l11680.101.456231.456230.00000-7.4011999.96
23372009.09.10 16:50sell11690.101.457091.457830.00000
23382009.09.10 16:57close11690.101.455731.457830.0000013.6012013.56
23392009.09.10 16:59sell11700.101.456141.456880.00000
23402009.09.10 17:02s/l11700.101.456881.456880.00000-7.4012006.16
23412009.09.10 17:02sell11710.101.457631.458370.00000
23422009.09.10 17:20close11710.101.455351.458370.0000022.8012028.96
23432009.09.10 17:50sell11720.101.456881.457620.00000
23442009.09.10 18:40s/l11720.101.457621.457620.00000-7.4012021.56
23452009.09.10 18:40sell11730.101.458141.458880.00000
23462009.09.10 18:45s/l11730.101.458881.458880.00000-7.4012014.16
23472009.09.10 18:45sell11740.101.459111.459850.00000
23482009.09.10 18:50s/l11740.101.459851.459850.00000-7.4012006.76
23492009.09.10 18:50sell11750.101.460081.460820.00000
23502009.09.10 19:02s/l11750.101.460821.460820.00000-7.4011999.36
23512009.09.10 19:02sell11760.101.460971.461710.00000
23522009.09.10 19:15close11760.101.459411.461710.0000015.6012014.96
23532009.09.10 19:45sell11770.101.459861.460600.00000
23542009.09.10 19:50s/l11770.101.460601.460600.00000-7.4012007.56
23552009.09.10 19:50sell11780.101.460531.461270.00000
23562009.09.10 20:20close11780.101.458661.461270.0000018.7012026.26
23572009.09.10 20:27buy11790.101.458851.458110.00000
23582009.09.10 21:03s/l11790.101.458111.458110.00000-7.4012018.86
23592009.09.10 21:10buy11800.101.457611.456870.00000
23602009.09.10 21:16s/l11800.101.456871.456870.00000-7.4012011.46
23612009.09.10 21:16buy11810.101.457091.456350.00000
23622009.09.10 21:40close11810.101.458401.456350.0000013.1012024.56
23632009.09.11 04:03sell11820.101.458821.459560.00000
23642009.09.11 04:10s/l11820.101.459561.459560.00000-7.4012017.16
23652009.09.11 04:10sell11830.101.459501.460240.00000
23662009.09.11 04:16s/l11830.101.460241.460240.00000-7.4012009.76
23672009.09.11 04:16sell11840.101.460171.460910.00000
23682009.09.11 04:50s/l11840.101.460911.460910.00000-7.4012002.36
23692009.09.11 04:50sell11850.101.461211.461950.00000
23702009.09.11 06:50s/l11850.101.461951.461950.00000-7.4011994.96
23712009.09.11 06:50sell11860.101.461871.462610.00000
23722009.09.11 08:02s/l11860.101.462611.462610.00000-7.4011987.56
23732009.09.11 08:20buy11870.101.460511.459770.00000
23742009.09.11 08:27close11870.101.461761.459770.0000012.5012000.06
23752009.09.11 08:45buy11880.101.460381.459640.00000
23762009.09.11 08:50s/l11880.101.459641.459640.00000-7.4011992.66
23772009.09.11 08:50buy11890.101.459411.458670.00000
23782009.09.11 09:10close11890.101.460741.458670.0000013.3012005.96
23792009.09.11 09:20sell11900.101.462031.462770.00000
23802009.09.11 09:27close11900.101.460701.462770.0000013.3012019.26
23812009.09.11 09:50sell11910.101.461781.462520.00000
23822009.09.11 10:03close11910.101.459981.462520.0000018.0012037.26
23832009.09.11 10:10buy11920.101.459231.458490.00000
23842009.09.11 10:16s/l11920.101.458491.458490.00000-7.4012029.86
23852009.09.11 10:16buy11930.101.458241.457500.00000
23862009.09.11 10:32close11930.101.459621.457500.0000013.8012043.66
23872009.09.11 10:40buy11940.101.459371.458630.00000
23882009.09.11 10:50s/l11940.101.458631.458630.00000-7.4012036.26
23892009.09.11 10:50buy11950.101.458231.457490.00000
23902009.09.11 11:50close11950.101.459671.457490.0000014.4012050.66
23912009.09.11 12:15sell11960.101.460111.460850.00000
23922009.09.11 12:20s/l11960.101.460851.460850.00000-7.4012043.26
23932009.09.11 12:20sell11970.101.460641.461380.00000
23942009.09.11 12:37s/l11970.101.461381.461380.00000-7.4012035.86
23952009.09.11 12:37sell11980.101.461151.461890.00000
23962009.09.11 12:50close11980.101.459951.461890.0000012.0012047.86
23972009.09.11 12:52sell11990.101.459971.460710.00000
23982009.09.11 12:59s/l11990.101.460711.460710.00000-7.4012040.46
23992009.09.11 12:59sell12000.101.460571.461310.00000
24002009.09.11 13:03s/l12000.101.461311.461310.00000-7.4012033.06
24012009.09.11 13:03sell12010.101.461301.462040.00000
24022009.09.11 13:26close12010.101.459801.462040.0000015.0012048.06
24032009.09.11 13:37buy12020.101.459271.458530.00000
24042009.09.11 13:45close12020.101.460511.458530.0000012.4012060.46
24052009.09.11 14:20buy12030.101.459111.458370.00000
24062009.09.11 14:50s/l12030.101.458371.458370.00000-7.4012053.06
24072009.09.11 14:50buy12040.101.458491.457750.00000
24082009.09.11 15:10close12040.101.460161.457750.0000016.7012069.76
24092009.09.11 15:15sell12050.101.461291.462030.00000
24102009.09.11 15:20s/l12050.101.462031.462030.00000-7.4012062.36
24112009.09.11 15:20sell12060.101.462421.463160.00000
24122009.09.11 15:27close12060.101.461151.463160.0000012.7012075.06
24132009.09.11 15:27sell12070.101.461051.461790.00000
24142009.09.11 15:32s/l12070.101.461791.461790.00000-7.4012067.66
24152009.09.11 15:32sell12080.101.462991.463730.00000
24162009.09.11 15:45close12080.101.461201.463730.0000017.9012085.56
24172009.09.11 15:47sell12090.101.461301.462040.00000
24182009.09.11 15:50close12090.101.459841.462040.0000014.6012100.16
24192009.09.11 15:52sell12100.101.460281.461020.00000
24202009.09.11 15:57s/l12100.101.461021.461020.00000-7.4012092.76
24212009.09.11 15:57sell12110.101.460961.461700.00000
24222009.09.11 16:10close12110.101.459141.461700.0000018.2012110.96
24232009.09.11 16:15buy12120.101.457581.456840.00000
24242009.09.11 16:20s/l12120.101.456841.456840.00000-7.4012103.56
24252009.09.11 16:20buy12130.101.455511.454770.00000
24262009.09.11 16:27close12130.101.457341.454770.0000018.3012121.86
24272009.09.11 16:27buy12140.101.459111.458370.00000
24282009.09.11 16:45close12140.101.461161.458370.0000020.5012142.36
24292009.09.11 16:50sell12150.101.462051.462790.00000
24302009.09.11 17:15close12150.101.460091.462790.0000019.6012161.96
24312009.09.11 17:20buy12160.101.458711.457970.00000
24322009.09.11 17:27close12160.101.459851.457970.0000011.4012173.36
24332009.09.11 17:27buy12170.101.459511.458770.00000
24342009.09.11 17:45s/l12170.101.458771.458770.00000-7.4012165.96
24352009.09.11 17:45buy12180.101.458861.458120.00000
24362009.09.11 17:50s/l12180.101.458121.458120.00000-7.4012158.56
24372009.09.11 17:50buy12190.101.458081.457340.00000
24382009.09.11 18:20s/l12190.101.457341.457340.00000-7.4012151.16
24392009.09.11 18:20buy12200.101.457191.456450.00000
24402009.09.11 18:32s/l12200.101.456451.456450.00000-7.4012143.76
24412009.09.11 18:32buy12210.101.456131.455390.00000
24422009.09.11 18:50close12210.101.457921.455390.0000017.9012161.66
24432009.09.11 18:52buy12220.101.457751.457010.00000
24442009.09.11 19:07s/l12220.101.457011.457010.00000-7.4012154.26
24452009.09.11 19:07buy12230.101.457221.456480.00000
24462009.09.11 19:32close12230.101.458701.456480.0000014.8012169.06
24472009.09.11 19:50buy12240.101.457171.456430.00000
24482009.09.11 20:15close12240.101.458641.456430.0000014.7012183.76
24492009.09.11 20:20sell12250.101.459151.459890.00000
24502009.09.11 20:50s/l12250.101.459891.459890.00000-7.4012176.36
24512009.09.11 20:50sell12260.101.459921.460660.00000
24522009.09.11 21:20close12260.101.458211.460660.0000017.1012193.46
24532009.09.14 00:00sell12270.101.459461.460200.00000
24542009.09.14 00:20close12270.101.457281.460200.0000021.8012215.26
24552009.09.14 02:03buy12280.101.456561.455820.00000
24562009.09.14 02:10s/l12280.101.455821.455820.00000-7.4012207.86
24572009.09.14 02:10buy12290.101.455531.454790.00000
24582009.09.14 02:16s/l12290.101.454791.454790.00000-7.4012200.46
24592009.09.14 02:16buy12300.101.454161.453420.00000
24602009.09.14 02:46s/l12300.101.453421.453420.00000-7.4012193.06
24612009.09.14 02:46buy12310.101.453201.452460.00000
24622009.09.14 03:32s/l12310.101.452461.452460.00000-7.4012185.66
24632009.09.14 03:32buy12320.101.452451.451710.00000
24642009.09.14 04:03close12320.101.453991.451710.0000015.4012201.06
24652009.09.14 07:40buy12330.101.453201.452460.00000
24662009.09.14 07:45s/l12330.101.452461.452460.00000-7.4012193.66
24672009.09.14 07:45buy12340.101.452571.451830.00000
24682009.09.14 07:50s/l12340.101.451831.451830.00000-7.4012186.26
24692009.09.14 07:50buy12350.101.451721.450980.00000
24702009.09.14 08:10close12350.101.453221.450980.0000015.0012201.26
24712009.09.14 08:20sell12360.101.454081.454820.00000
24722009.09.14 08:32close12360.101.452211.454820.0000018.7012219.96
24732009.09.14 08:45sell12370.101.454051.454790.00000
24742009.09.14 08:50s/l12370.101.454791.454790.00000-7.4012212.56
24752009.09.14 08:50sell12380.101.454941.455680.00000
24762009.09.14 09:07close12380.101.453511.455680.0000014.3012226.86
24772009.09.14 09:40sell12390.101.455741.456480.00000
24782009.09.14 09:45s/l12390.101.456481.456480.00000-7.4012219.46
24792009.09.14 09:45sell12400.101.456381.457120.00000
24802009.09.14 09:50s/l12400.101.457121.457120.00000-7.4012212.06
24812009.09.14 09:50sell12410.101.457021.457760.00000
24822009.09.14 10:20close12410.101.454861.457760.0000021.6012233.66
24832009.09.14 10:45buy12420.101.454651.453910.00000
24842009.09.14 10:50s/l12420.101.453911.453910.00000-7.4012226.26
24852009.09.14 10:50buy12430.101.454041.453300.00000
24862009.09.14 11:20s/l12430.101.453301.453300.00000-7.4012218.86
24872009.09.14 11:20buy12440.101.452821.452080.00000
24882009.09.14 12:05close12440.101.453861.452080.0000010.4012229.26
24892009.09.14 12:15sell12450.101.455001.455740.00000
24902009.09.14 12:20s/l12450.101.455741.455740.00000-7.4012221.86
24912009.09.14 12:20sell12460.101.455571.456310.00000
24922009.09.14 12:50close12460.101.454421.456310.0000011.5012233.36
24932009.09.14 12:57sell12470.101.454661.455400.00000
24942009.09.14 13:40s/l12470.101.455401.455400.00000-7.4012225.96
24952009.09.14 13:45sell12480.101.456011.456750.00000
24962009.09.14 14:02s/l12480.101.456751.456750.00000-7.4012218.56
24972009.09.14 14:02sell12490.101.456811.457550.00000
24982009.09.14 14:20close12490.101.455411.457550.0000014.0012232.56
24992009.09.14 14:32buy12500.101.454961.454220.00000
25002009.09.14 14:50close12500.101.456371.454220.0000014.1012246.66
25012009.09.14 15:15sell12510.101.458111.458850.00000
25022009.09.14 15:20s/l12510.101.458851.458850.00000-7.4012239.26
25032009.09.14 15:20sell12520.101.459201.459940.00000
25042009.09.14 15:40s/l12520.101.459941.459940.00000-7.4012231.86
25052009.09.14 15:40sell12530.101.460591.461330.00000
25062009.09.14 15:45s/l12530.101.461331.461330.00000-7.4012224.46
25072009.09.14 15:45sell12540.101.461561.462300.00000
25082009.09.14 15:50s/l12540.101.462301.462300.00000-7.4012217.06
25092009.09.14 15:50sell12550.101.462531.463270.00000
25102009.09.14 16:07s/l12550.101.463271.463270.00000-7.4012209.66
25112009.09.14 16:07sell12560.101.463251.463990.00000
25122009.09.14 16:15close12560.101.461551.463990.0000017.0012226.66
25132009.09.14 16:20buy12570.101.460441.459700.00000
25142009.09.14 16:40close12570.101.462611.459700.0000021.7012248.36
25152009.09.14 16:45sell12580.101.463651.464390.00000
25162009.09.14 16:50s/l12580.101.464391.464390.00000-7.4012240.96
25172009.09.14 16:50sell12590.101.464691.465430.00000
25182009.09.14 16:59close12590.101.463231.465430.0000014.6012255.56
25192009.09.14 17:00sell12600.101.463011.463750.00000
25202009.09.14 17:02s/l12600.101.463751.463750.00000-7.4012248.16
25212009.09.14 17:02sell12610.101.464901.465640.00000
25222009.09.14 17:15close12610.101.463451.465640.0000014.5012262.66
25232009.09.14 17:17sell12620.101.463491.464230.00000
25242009.09.14 17:50close12620.101.461231.464230.0000022.6012285.26
25252009.09.14 17:52buy12630.101.461761.461020.00000
25262009.09.14 18:02s/l12630.101.461021.461020.00000-7.4012277.86
25272009.09.14 18:37sell12640.101.462781.463520.00000
25282009.09.14 19:45close12640.101.460981.463520.0000018.0012295.86
25292009.09.14 19:50buy12650.101.460211.459470.00000
25302009.09.14 20:26close12650.101.461881.459470.0000016.7012312.56
25312009.09.14 20:30sell12660.101.461871.462610.00000
25322009.09.14 21:20close12660.101.460131.462610.0000017.4012329.96
25332009.09.14 22:20sell12670.101.463671.464410.00000
25342009.09.14 22:50close12670.101.461891.464410.0000017.8012347.76
25352009.09.15 01:50sell12680.101.464321.465060.00000
25362009.09.15 03:02close12680.101.462291.465060.0000020.3012368.06
25372009.09.15 03:50buy12690.101.460831.460090.00000
25382009.09.15 03:59close12690.101.461881.460090.0000010.5012378.56
25392009.09.15 04:37buy12700.101.460751.460010.00000
25402009.09.15 05:50close12700.101.462081.460010.0000013.3012391.86
25412009.09.15 07:20buy12710.101.461061.460320.00000
25422009.09.15 07:45close12710.101.462691.460320.0000016.3012408.16
25432009.09.15 09:45buy12720.101.459821.459080.00000
25442009.09.15 10:20close12720.101.461321.459080.0000015.0012423.16
25452009.09.15 10:25sell12730.101.461161.461900.00000
25462009.09.15 11:15close12730.101.459091.461900.0000020.7012443.86
25472009.09.15 11:20buy12740.101.458041.457300.00000
25482009.09.15 11:37close12740.101.459621.457300.0000015.8012459.66
25492009.09.15 11:50buy12750.101.458721.457980.00000
25502009.09.15 12:15close12750.101.460831.457980.0000021.1012480.76
25512009.09.15 12:17sell12760.101.460551.461290.00000
25522009.09.15 12:20s/l12760.101.461291.461290.00000-7.4012473.36
25532009.09.15 12:20sell12770.101.461681.462420.00000
25542009.09.15 13:20close12770.101.459811.462420.0000018.7012492.06
25552009.09.15 14:32sell12780.101.462101.462840.00000
25562009.09.15 14:37s/l12780.101.462841.462840.00000-7.4012484.66
25572009.09.15 14:37sell12790.101.462701.463440.00000
25582009.09.15 14:40close12790.101.460531.463440.0000021.7012506.36
25592009.09.15 14:45buy12800.101.458711.457970.00000
25602009.09.15 14:50s/l12800.101.457971.457970.00000-7.4012498.96
25612009.09.15 14:50buy12810.101.456301.455560.00000
25622009.09.15 14:57close12810.101.458471.455560.0000021.7012520.66
25632009.09.15 14:59buy12820.101.458131.457390.00000
25642009.09.15 15:02s/l12820.101.457391.457390.00000-7.4012513.26
25652009.09.15 15:20sell12830.101.459571.460310.00000
25662009.09.15 15:45s/l12830.101.460311.460310.00000-7.4012505.86
25672009.09.15 15:45sell12840.101.460521.461260.00000
25682009.09.15 15:50s/l12840.101.461261.461260.00000-7.4012498.46
25692009.09.15 15:50sell12850.101.461291.462030.00000
25702009.09.15 15:59close12850.101.459611.462030.0000016.8012515.26
25712009.09.15 16:20buy12860.101.457641.456900.00000
25722009.09.15 16:35close12860.101.459121.456900.0000014.8012530.06
25732009.09.15 17:20buy12870.101.458631.457890.00000
25742009.09.15 17:40close12870.101.460301.457890.0000016.7012546.76
25752009.09.15 17:45sell12880.101.461161.461900.00000
25762009.09.15 17:50s/l12880.101.461901.461900.00000-7.4012539.36
25772009.09.15 17:50sell12890.101.462021.462760.00000
25782009.09.15 18:20close12890.101.460611.462760.0000014.1012553.46
25792009.09.15 18:45sell12900.101.462761.463500.00000
25802009.09.15 18:50s/l12900.101.463501.463500.00000-7.4012546.06
25812009.09.15 18:50sell12910.101.463611.464350.00000
25822009.09.15 19:15s/l12910.101.464351.464350.00000-7.4012538.66
25832009.09.15 19:15sell12920.101.464491.465230.00000
25842009.09.15 19:20s/l12920.101.465231.465230.00000-7.4012531.26
25852009.09.15 19:20sell12930.101.465051.465790.00000
25862009.09.15 19:37close12930.101.463501.465790.0000015.5012546.76
25872009.09.15 19:40sell12940.101.465661.466400.00000
25882009.09.15 19:45s/l12940.101.466401.466400.00000-7.4012539.36
25892009.09.15 19:45sell12950.101.467091.467830.00000
25902009.09.15 19:50s/l12950.101.467831.467830.00000-7.4012531.96
25912009.09.15 19:50sell12960.101.468531.469270.00000
25922009.09.15 19:57close12960.101.466851.469270.0000016.8012548.76
25932009.09.15 19:59sell12970.101.467951.468690.00000
25942009.09.15 20:20close12970.101.466421.468690.0000015.3012564.06
25952009.09.15 20:22buy12980.101.466821.466080.00000
25962009.09.15 20:45s/l12980.101.466081.466080.00000-7.4012556.66
25972009.09.15 20:45buy12990.101.466081.465340.00000
25982009.09.15 21:50close12990.101.467601.465340.0000015.2012571.86
25992009.09.15 21:52sell13000.101.467351.468090.00000
26002009.09.15 22:46close13000.101.465781.468090.0000015.7012587.56
26012009.09.15 22:50buy13010.101.465991.465250.00000
26022009.09.16 01:50close13010.101.467331.465250.0000013.3712600.93
26032009.09.16 03:20buy13020.101.466731.465990.00000
26042009.09.16 05:50close13020.101.468281.465990.0000015.5012616.43
26052009.09.16 06:50buy13030.101.466951.466210.00000
26062009.09.16 07:50close13030.101.468611.466210.0000016.6012633.03
26072009.09.16 07:55sell13040.101.468491.469230.00000
26082009.09.16 08:20s/l13040.101.469231.469230.00000-7.4012625.63
26092009.09.16 09:15sell13050.101.470091.470830.00000
26102009.09.16 09:20s/l13050.101.470831.470830.00000-7.4012618.23
26112009.09.16 09:20sell13060.101.470771.471510.00000
26122009.09.16 09:32close13060.101.468481.471510.0000022.9012641.13
26132009.09.16 09:50sell13070.101.470781.471520.00000
26142009.09.16 10:20close13070.101.469201.471520.0000015.8012656.93
26152009.09.16 10:37buy13080.101.469211.468470.00000
26162009.09.16 10:45close13080.101.470661.468470.0000014.5012671.43
26172009.09.16 11:50buy13090.101.468411.467670.00000
26182009.09.16 12:20s/l13090.101.467671.467670.00000-7.4012664.03
26192009.09.16 12:50buy13100.101.467111.466370.00000
26202009.09.16 13:20close13100.101.468571.466370.0000014.6012678.63
26212009.09.16 13:50buy13110.101.466911.466170.00000
26222009.09.16 14:32s/l13110.101.466171.466170.00000-7.4012671.23
26232009.09.16 14:32buy13120.101.465731.464990.00000
26242009.09.16 14:45close13120.101.467791.464990.0000020.6012691.83
26252009.09.16 14:50sell13130.101.468771.469510.00000
26262009.09.16 15:02s/l13130.101.469511.469510.00000-7.4012684.43
26272009.09.16 15:02sell13140.101.470401.471140.00000
26282009.09.16 15:20close13140.101.468211.471140.0000021.9012706.33
26292009.09.16 15:45buy13150.101.466411.465670.00000
26302009.09.16 15:50s/l13150.101.465671.465670.00000-7.4012698.93
26312009.09.16 15:50buy13160.101.464921.464180.00000
26322009.09.16 15:57close13160.101.466171.464180.0000012.5012711.43
26332009.09.16 15:59buy13170.101.466381.465640.00000
26342009.09.16 16:07close13170.101.467881.465640.0000015.0012726.43
26352009.09.16 16:15buy13180.101.465701.464960.00000
26362009.09.16 16:20s/l13180.101.464961.464960.00000-7.4012719.03
26372009.09.16 16:20buy13190.101.464311.463570.00000
26382009.09.16 16:30close13190.101.465491.463570.0000011.8012730.83
26392009.09.16 16:32buy13200.101.465771.465030.00000
26402009.09.16 16:40close13200.101.466951.465030.0000011.8012742.63
26412009.09.16 16:45sell13210.101.468011.468750.00000
26422009.09.16 16:50s/l13210.101.468751.468750.00000-7.4012735.23
26432009.09.16 16:50sell13220.101.469081.469820.00000
26442009.09.16 16:57close13220.101.467901.469820.0000011.8012747.03
26452009.09.16 16:59sell13230.101.468571.469310.00000
26462009.09.16 17:02s/l13230.101.469311.469310.00000-7.4012739.63
26472009.09.16 17:02sell13240.101.469891.470630.00000
26482009.09.16 17:20close13240.101.468351.470630.0000015.4012755.03
26492009.09.16 17:40sell13250.101.470041.470780.00000
26502009.09.16 17:46s/l13250.101.470781.470780.00000-7.4012747.63
26512009.09.16 17:46sell13260.101.470651.471390.00000
26522009.09.16 18:10s/l13260.101.471391.471390.00000-7.4012740.23
26532009.09.16 18:15sell13270.101.472261.473000.00000
26542009.09.16 18:20s/l13270.101.473001.473000.00000-7.4012732.83
26552009.09.16 18:20sell13280.101.473231.473970.00000
26562009.09.16 18:27close13280.101.471451.473970.0000017.8012750.63
26572009.09.16 18:33sell13290.101.471981.472720.00000
26582009.09.16 18:59close13290.101.470281.472720.0000017.0012767.63
26592009.09.16 19:20sell13300.101.471991.472730.00000
26602009.09.16 19:50close13300.101.470621.472730.0000013.7012781.33
26612009.09.16 19:59sell13310.101.471761.472500.00000
26622009.09.16 20:15s/l13310.101.472501.472500.00000-7.4012773.93
26632009.09.16 20:15sell13320.101.472531.473270.00000
26642009.09.16 20:32s/l13320.101.473271.473270.00000-7.4012766.53
26652009.09.16 20:32sell13330.101.473451.474190.00000
26662009.09.16 20:50close13330.101.471981.474190.0000014.7012781.23
26672009.09.16 20:52sell13340.101.472081.472820.00000
26682009.09.16 21:45s/l13340.101.472821.472820.00000-7.4012773.83
26692009.09.16 22:45buy13350.101.471651.470910.00000
26702009.09.16 22:50s/l13350.101.470911.470910.00000-7.4012766.43
26712009.09.16 22:50buy13360.101.470981.470240.00000
26722009.09.17 00:50s/l13360.101.470241.470240.00000-7.4912758.94
26732009.09.17 01:32sell13370.101.471991.472730.00000
26742009.09.17 02:07close13370.101.470801.472730.0000011.9012770.84
26752009.09.17 02:20sell13380.101.471881.472620.00000
26762009.09.17 02:50close13380.101.470631.472620.0000012.5012783.34
26772009.09.17 07:45sell13390.101.474211.474950.00000
26782009.09.17 08:15s/l13390.101.474951.474950.00000-7.4012775.94
26792009.09.17 08:45sell13400.101.475911.476650.00000
26802009.09.17 08:50s/l13400.101.476651.476650.00000-7.4012768.54
26812009.09.17 08:50sell13410.101.476671.477410.00000
26822009.09.17 08:59close13410.101.474971.477410.0000017.0012785.54
26832009.09.17 09:32buy13420.101.473541.472800.00000
26842009.09.17 10:20s/l13420.101.472801.472800.00000-7.4012778.14
26852009.09.17 10:20buy13430.101.473011.472270.00000
26862009.09.17 11:32close13430.101.474621.472270.0000016.1012794.24
26872009.09.17 12:20buy13440.101.472811.472070.00000
26882009.09.17 13:10s/l13440.101.472071.472070.00000-7.4012786.84
26892009.09.17 13:10buy13450.101.472311.471570.00000
26902009.09.17 13:15s/l13450.101.471571.471570.00000-7.4012779.44
26912009.09.17 13:15buy13460.101.471761.471020.00000
26922009.09.17 13:20s/l13460.101.471021.471020.00000-7.4012772.04
26932009.09.17 13:20buy13470.101.471011.470270.00000
26942009.09.17 13:37close13470.101.472071.470270.0000010.6012782.64
26952009.09.17 13:40buy13480.101.471781.471040.00000
26962009.09.17 13:50s/l13480.101.471041.471040.00000-7.4012775.24
26972009.09.17 13:50buy13490.101.470851.470110.00000
26982009.09.17 14:50s/l13490.101.470111.470110.00000-7.4012767.84
26992009.09.17 15:20buy13500.101.469011.468270.00000
27002009.09.17 15:35close13500.101.470651.468270.0000016.4012784.24
27012009.09.17 15:45sell13510.101.473061.473800.00000
27022009.09.17 15:50s/l13510.101.473801.473800.00000-7.4012776.84
27032009.09.17 15:50sell13520.101.474271.475010.00000
27042009.09.17 16:02s/l13520.101.475011.475010.00000-7.4012769.44
27052009.09.17 16:02sell13530.101.474971.475710.00000
27062009.09.17 16:20close13530.101.472931.475710.0000020.4012789.84
27072009.09.17 16:27sell13540.101.473601.474340.00000
27082009.09.17 16:45s/l13540.101.474341.474340.00000-7.4012782.44
27092009.09.17 16:45sell13550.101.474631.475370.00000
27102009.09.17 16:50s/l13550.101.475371.475370.00000-7.4012775.04
27112009.09.17 16:50sell13560.101.475301.476040.00000
27122009.09.17 17:02close13560.101.473781.476040.0000015.2012790.24
27132009.09.17 17:15sell13570.101.474821.475560.00000
27142009.09.17 17:20s/l13570.101.475561.475560.00000-7.4012782.84
27152009.09.17 17:20sell13580.101.475371.476110.00000
27162009.09.17 17:45close13580.101.473901.476110.0000014.7012797.54
27172009.09.17 17:50buy13590.101.473261.472520.00000
27182009.09.17 18:07close13590.101.474781.472520.0000015.2012812.74
27192009.09.17 18:20buy13600.101.472401.471660.00000
27202009.09.17 18:50s/l13600.101.471661.471660.00000-7.4012805.34
27212009.09.17 18:50buy13610.101.471621.470880.00000
27222009.09.17 19:15s/l13610.101.470881.470880.00000-7.4012797.94
27232009.09.17 19:20buy13620.101.470011.469270.00000
27242009.09.17 19:45close13620.101.471971.469270.0000019.6012817.54
27252009.09.17 20:15sell13630.101.473701.474440.00000
27262009.09.17 20:20s/l13630.101.474441.474440.00000-7.4012810.14
27272009.09.17 20:20sell13640.101.474341.475080.00000
27282009.09.17 20:45s/l13640.101.475081.475080.00000-7.4012802.74
27292009.09.17 20:45sell13650.101.474881.475620.00000
27302009.09.17 21:33close13650.101.473501.475620.0000013.8012816.54
27312009.09.17 21:36buy13660.101.473601.472860.00000
27322009.09.17 21:46s/l13660.101.472861.472860.00000-7.4012809.14
27332009.09.17 21:46buy13670.101.472761.472020.00000
27342009.09.17 22:20close13670.101.474001.472020.0000012.4012821.54
27352009.09.17 22:50sell13680.101.474501.475240.00000
27362009.09.18 01:50close13680.101.473041.475240.0000014.4312835.97
27372009.09.18 03:20buy13690.101.471031.470290.00000
27382009.09.18 03:50s/l13690.101.470291.470290.00000-7.4012828.57
27392009.09.18 03:50buy13700.101.470031.469290.00000
27402009.09.18 04:37close13700.101.471451.469290.0000014.2012842.77
27412009.09.18 08:40buy13710.101.471021.470280.00000
27422009.09.18 08:45s/l13710.101.470281.470280.00000-7.4012835.37
27432009.09.18 08:45buy13720.101.469971.469230.00000
27442009.09.18 08:50s/l13720.101.469231.469230.00000-7.4012827.97
27452009.09.18 08:50buy13730.101.468581.467840.00000
27462009.09.18 09:02close13730.101.470221.467840.0000016.4012844.37
27472009.09.18 09:05buy13740.101.470311.469570.00000
27482009.09.18 09:15s/l13740.101.469571.469570.00000-7.4012836.97
27492009.09.18 09:15buy13750.101.469531.468790.00000
27502009.09.18 09:20s/l13750.101.468791.468790.00000-7.4012829.57
27512009.09.18 09:20buy13760.101.468911.468170.00000
27522009.09.18 09:40s/l13760.101.468171.468170.00000-7.4012822.17
27532009.09.18 09:40buy13770.101.468411.467670.00000
27542009.09.18 09:45s/l13770.101.467671.467670.00000-7.4012814.77
27552009.09.18 09:45buy13780.101.467501.466760.00000
27562009.09.18 09:50s/l13780.101.466761.466760.00000-7.4012807.37
27572009.09.18 09:50buy13790.101.466291.465550.00000
27582009.09.18 10:02s/l13790.101.465551.465550.00000-7.4012799.97
27592009.09.18 10:02buy13800.101.465121.464380.00000
27602009.09.18 10:15close13800.101.466611.464380.0000014.9012814.87
27612009.09.18 10:17buy13810.101.466601.465860.00000
27622009.09.18 10:45close13810.101.468021.465860.0000014.2012829.07
27632009.09.18 10:47sell13820.101.467811.468550.00000
27642009.09.18 10:50s/l13820.101.468551.468550.00000-7.4012821.67
27652009.09.18 10:50sell13830.101.468631.469370.00000
27662009.09.18 11:40s/l13830.101.469371.469370.00000-7.4012814.27
27672009.09.18 11:45sell13840.101.470001.470740.00000
27682009.09.18 11:50s/l13840.101.470741.470740.00000-7.4012806.87
27692009.09.18 11:50sell13850.101.470881.471620.00000
27702009.09.18 12:20close13850.101.469711.471620.0000011.7012818.57
27712009.09.18 12:27sell13860.101.470151.470890.00000
27722009.09.18 12:40s/l13860.101.470891.470890.00000-7.4012811.17
27732009.09.18 12:40sell13870.101.470981.471720.00000
27742009.09.18 13:50s/l13870.101.471721.471720.00000-7.4012803.77
27752009.09.18 14:02sell13880.101.471331.472070.00000
27762009.09.18 15:10s/l13880.101.472071.472070.00000-7.4012796.37
27772009.09.18 15:15sell13890.101.472731.473470.00000
27782009.09.18 15:20s/l13890.101.473471.473470.00000-7.4012788.97
27792009.09.18 15:20sell13900.101.473571.474310.00000
27802009.09.18 15:45close13900.101.471721.474310.0000018.5012807.47
27812009.09.18 16:15buy13910.101.469421.468680.00000
27822009.09.18 16:20s/l13910.101.468681.468680.00000-7.4012800.07
27832009.09.18 16:20buy13920.101.468221.467480.00000
27842009.09.18 16:27close13920.101.469571.467480.0000013.5012813.57
27852009.09.18 16:30buy13930.101.469731.468990.00000
27862009.09.18 16:45close13930.101.471731.468990.0000020.0012833.57
27872009.09.18 16:50sell13940.101.472651.473390.00000
27882009.09.18 17:59close13940.101.470441.473390.0000022.1012855.67
27892009.09.18 18:20buy13950.101.469511.468770.00000
27902009.09.18 18:33close13950.101.471301.468770.0000017.9012873.57
27912009.09.18 18:40sell13960.101.472181.472920.00000
27922009.09.18 18:46s/l13960.101.472921.472920.00000-7.4012866.17
27932009.09.18 18:46sell13970.101.473071.473810.00000
27942009.09.18 19:20close13970.101.471411.473810.0000016.6012882.77
27952009.09.18 21:59buy13980.101.470411.469670.00000
27962009.09.21 00:00s/l13980.101.469671.469670.00000-7.4312875.34
27972009.09.21 00:00buy13990.101.469501.468760.00000
27982009.09.21 00:20s/l13990.101.468761.468760.00000-7.4012867.94
27992009.09.21 00:20buy14000.101.468581.467840.00000
28002009.09.21 00:50close14000.101.470231.467840.0000016.5012884.44
28012009.09.21 03:33buy14010.101.468711.467970.00000
28022009.09.21 03:59close14010.101.470421.467970.0000017.1012901.54
28032009.09.21 04:20buy14020.101.469111.468370.00000
28042009.09.21 05:45s/l14020.101.468371.468370.00000-7.4012894.14
28052009.09.21 05:50buy14030.101.468011.467270.00000
28062009.09.21 06:20close14030.101.469471.467270.0000014.6012908.74
28072009.09.21 07:15buy14040.101.467391.466650.00000
28082009.09.21 07:20s/l14040.101.466651.466650.00000-7.4012901.34
28092009.09.21 07:20buy14050.101.466611.465870.00000
28102009.09.21 07:27close14050.101.467881.465870.0000012.7012914.04
28112009.09.21 07:45buy14060.101.467061.466320.00000
28122009.09.21 07:50s/l14060.101.466321.466320.00000-7.4012906.64
28132009.09.21 07:50buy14070.101.466311.465570.00000
28142009.09.21 08:20s/l14070.101.465571.465570.00000-7.4012899.24
28152009.09.21 08:20buy14080.101.465511.464770.00000
28162009.09.21 08:32s/l14080.101.464771.464770.00000-7.4012891.84
28172009.09.21 08:32buy14090.101.464211.463470.00000
28182009.09.21 08:45close14090.101.466071.463470.0000018.6012910.44
28192009.09.21 08:47buy14100.101.466011.465270.00000
28202009.09.21 09:20s/l14100.101.465271.465270.00000-7.4012903.04
28212009.09.21 09:20buy14110.101.465011.464270.00000
28222009.09.21 09:32close14110.101.466411.464270.0000014.0012917.04
28232009.09.21 09:50buy14120.101.465011.464270.00000
28242009.09.21 10:10s/l14120.101.464271.464270.00000-7.4012909.64
28252009.09.21 10:45sell14130.101.466801.467540.00000
28262009.09.21 11:20close14130.101.465211.467540.0000015.9012925.54
28272009.09.21 11:32buy14140.101.464841.464100.00000
28282009.09.21 13:10close14140.101.466161.464100.0000013.2012938.74
28292009.09.21 14:10buy14150.101.465231.464490.00000
28302009.09.21 14:15s/l14150.101.464491.464490.00000-7.4012931.34
28312009.09.21 14:15buy14160.101.463731.462990.00000
28322009.09.21 14:20s/l14160.101.462991.462990.00000-7.4012923.94
28332009.09.21 14:20buy14170.101.461741.461000.00000
28342009.09.21 14:27close14170.101.463491.461000.0000017.5012941.44
28352009.09.21 14:27buy14180.101.463031.462290.00000
28362009.09.21 14:45s/l14180.101.462291.462290.00000-7.4012934.04
28372009.09.21 14:45buy14190.101.462181.461440.00000
28382009.09.21 14:50s/l14190.101.461441.461440.00000-7.4012926.64
28392009.09.21 14:50buy14200.101.461361.460620.00000
28402009.09.21 14:59close14200.101.462671.460620.0000013.1012939.74
28412009.09.21 15:00buy14210.101.462861.462120.00000
28422009.09.21 15:02s/l14210.101.462121.462120.00000-7.4012932.34
28432009.09.21 15:02buy14220.101.461561.460820.00000
28442009.09.21 15:15close14220.101.463061.460820.0000015.0012947.34
28452009.09.21 15:17buy14230.101.463051.462310.00000
28462009.09.21 15:45close14230.101.465161.462310.0000021.1012968.44
28472009.09.21 15:47sell14240.101.464851.465590.00000
28482009.09.21 15:50s/l14240.101.465591.465590.00000-7.4012961.04
28492009.09.21 15:50sell14250.101.466091.466830.00000
28502009.09.21 16:02close14250.101.464051.466830.0000020.4012981.44
28512009.09.21 16:15sell14260.101.465521.466260.00000
28522009.09.21 16:20s/l14260.101.466261.466260.00000-7.4012974.04
28532009.09.21 16:20sell14270.101.466261.467000.00000
28542009.09.21 16:50close14270.101.464511.467000.0000017.5012991.54
28552009.09.21 16:59sell14280.101.465591.466330.00000
28562009.09.21 17:10s/l14280.101.466331.466330.00000-7.4012984.14
28572009.09.21 17:10sell14290.101.466881.467620.00000
28582009.09.21 17:15s/l14290.101.467621.467620.00000-7.4012976.74
28592009.09.21 17:15sell14300.101.468081.468820.00000
28602009.09.21 17:20s/l14300.101.468821.468820.00000-7.4012969.34
28612009.09.21 17:20sell14310.101.469271.470010.00000
28622009.09.21 17:27close14310.101.467921.470010.0000013.5012982.84
28632009.09.21 17:27sell14320.101.468221.468960.00000
28642009.09.21 17:40s/l14320.101.468961.468960.00000-7.4012975.44
28652009.09.21 17:40sell14330.101.469031.469770.00000
28662009.09.21 17:45s/l14330.101.469771.469770.00000-7.4012968.04
28672009.09.21 17:45sell14340.101.469611.470350.00000
28682009.09.21 17:50s/l14340.101.470351.470350.00000-7.4012960.64
28692009.09.21 17:50sell14350.101.470181.470920.00000
28702009.09.21 18:20close14350.101.468501.470920.0000016.8012977.44
28712009.09.21 18:45buy14360.101.467731.466990.00000
28722009.09.21 19:50close14360.101.469021.466990.0000012.9012990.34
28732009.09.21 19:52sell14370.101.468671.469410.00000
28742009.09.21 20:02close14370.101.467641.469410.0000010.3013000.64
28752009.09.21 21:20sell14380.101.469021.469760.00000
28762009.09.21 21:46close14380.101.467451.469760.0000015.7013016.34
28772009.09.22 02:40sell14390.101.469671.470410.00000
28782009.09.22 02:45s/l14390.101.470411.470410.00000-7.4013008.94
28792009.09.22 02:45sell14400.101.470231.470970.00000
28802009.09.22 02:50s/l14400.101.470971.470970.00000-7.4013001.54
28812009.09.22 02:50sell14410.101.470801.471540.00000
28822009.09.22 03:20s/l14410.101.471541.471540.00000-7.4012994.14
28832009.09.22 03:20sell14420.101.471721.472460.00000
28842009.09.22 08:15s/l14420.101.472461.472460.00000-7.4012986.74
28852009.09.22 08:20sell14430.101.473201.473940.00000
28862009.09.22 08:45s/l14430.101.473941.473940.00000-7.4012979.34
28872009.09.22 08:45sell14440.101.473981.474720.00000
28882009.09.22 08:50s/l14440.101.474721.474720.00000-7.4012971.94
28892009.09.22 08:50sell14450.101.474621.475360.00000
28902009.09.22 09:02close14450.101.473231.475360.0000013.9012985.84
28912009.09.22 09:10sell14460.101.475031.475770.00000
28922009.09.22 09:15s/l14460.101.475771.475770.00000-7.4012978.44
28932009.09.22 09:15sell14470.101.476551.477290.00000
28942009.09.22 09:20s/l14470.101.477291.477290.00000-7.4012971.04
28952009.09.22 09:20sell14480.101.478081.478820.00000
28962009.09.22 09:27close14480.101.476281.478820.0000018.0012989.04
28972009.09.22 09:27sell14490.101.477861.478600.00000
28982009.09.22 09:32s/l14490.101.478601.478600.00000-7.4012981.64
28992009.09.22 09:32sell14500.101.478921.479660.00000
29002009.09.22 09:50close14500.101.477401.479660.0000015.2012996.84
29012009.09.22 09:52sell14510.101.477511.478250.00000
29022009.09.22 10:10s/l14510.101.478251.478250.00000-7.4012989.44
29032009.09.22 10:10sell14520.101.478381.479120.00000
29042009.09.22 10:15s/l14520.101.479121.479120.00000-7.4012982.04
29052009.09.22 10:15sell14530.101.479091.479830.00000
29062009.09.22 10:20s/l14530.101.479831.479830.00000-7.4012974.64
29072009.09.22 10:20sell14540.101.479791.480530.00000
29082009.09.22 10:50close14540.101.478111.480530.0000016.8012991.44
29092009.09.22 10:52sell14550.101.478221.478960.00000
29102009.09.22 11:15s/l14550.101.478961.478960.00000-7.4012984.04
29112009.09.22 11:15sell14560.101.478741.479480.00000
29122009.09.22 11:40s/l14560.101.479481.479480.00000-7.4012976.64
29132009.09.22 11:40sell14570.101.479731.480470.00000
29142009.09.22 11:45s/l14570.101.480471.480470.00000-7.4012969.24
29152009.09.22 11:45sell14580.101.480441.481180.00000
29162009.09.22 11:50s/l14580.101.481181.481180.00000-7.4012961.84
29172009.09.22 11:50sell14590.101.481161.481900.00000
29182009.09.22 12:02s/l14590.101.481901.481900.00000-7.4012954.44
29192009.09.22 12:02sell14600.101.481811.482550.00000
29202009.09.22 12:20close14600.101.479501.482550.0000023.1012977.54
29212009.09.22 12:27sell14610.101.480281.481020.00000
29222009.09.22 13:45close14610.101.478871.481020.0000014.1012991.64
29232009.09.22 13:50buy14620.101.478311.477570.00000
29242009.09.22 14:07s/l14620.101.477571.477570.00000-7.4012984.24
29252009.09.22 14:50sell14630.101.480331.481070.00000
29262009.09.22 15:15s/l14630.101.481071.481070.00000-7.4012976.84
29272009.09.22 15:15sell14640.101.480871.481610.00000
29282009.09.22 15:20s/l14640.101.481611.481610.00000-7.4012969.44
29292009.09.22 15:20sell14650.101.481491.482230.00000
29302009.09.22 15:35close14650.101.480311.482230.0000011.8012981.24
29312009.09.22 16:32buy14660.101.477371.476630.00000
29322009.09.22 16:45close14660.101.478931.476630.0000015.6012996.84
29332009.09.22 17:20sell14670.101.480591.481330.00000
29342009.09.22 17:50close14670.101.479101.481330.0000014.9013011.74
29352009.09.22 19:50sell14680.101.479371.480110.00000
29362009.09.22 21:20s/l14680.101.480111.480110.00000-7.4013004.34
29372009.09.23 01:10sell14690.101.481551.482290.00000
29382009.09.23 01:15s/l14690.101.482291.482290.00000-7.4012996.94
29392009.09.23 01:15sell14700.101.482861.483600.00000
29402009.09.23 01:20s/l14700.101.483601.483600.00000-7.4012989.54
29412009.09.23 01:20sell14710.101.484171.484910.00000
29422009.09.23 01:27close14710.101.482661.484910.0000015.1013004.64
29432009.09.23 01:27sell14720.101.482661.483400.00000
29442009.09.23 01:50close14720.101.480701.483400.0000019.6013024.24
29452009.09.23 02:45buy14730.101.479371.478630.00000
29462009.09.23 02:50s/l14730.101.478631.478630.00000-7.4013016.84
29472009.09.23 02:50buy14740.101.478641.477900.00000
29482009.09.23 03:02close14740.101.479891.477900.0000012.5013029.34
29492009.09.23 04:46sell14750.101.482001.482740.00000
29502009.09.23 08:26close14750.101.480321.482740.0000016.8013046.14
29512009.09.23 08:40buy14760.101.479871.479130.00000
29522009.09.23 08:45s/l14760.101.479131.479130.00000-7.4013038.74
29532009.09.23 08:45buy14770.101.479291.478550.00000
29542009.09.23 08:50s/l14770.101.478551.478550.00000-7.4013031.34
29552009.09.23 08:50buy14780.101.478511.477770.00000
29562009.09.23 09:15close14780.101.479741.477770.0000012.3013043.64
29572009.09.23 09:20sell14790.101.480291.481030.00000
29582009.09.23 09:32close14790.101.478941.481030.0000013.5013057.14
29592009.09.23 09:45sell14800.101.479901.480640.00000
29602009.09.23 09:50s/l14800.101.480641.480640.00000-7.4013049.74
29612009.09.23 09:50sell14810.101.480411.481150.00000
29622009.09.23 10:50close14810.101.478751.481150.0000016.6013066.34
29632009.09.23 10:52buy14820.101.479111.478370.00000
29642009.09.23 11:45s/l14820.101.478371.478370.00000-7.4013058.94
29652009.09.23 11:50buy14830.101.477721.476980.00000
29662009.09.23 12:20s/l14830.101.476981.476980.00000-7.4013051.54
29672009.09.23 13:32sell14840.101.478721.479460.00000
29682009.09.23 14:20close14840.101.477521.479460.0000012.0013063.54
29692009.09.23 14:32buy14850.101.477271.476530.00000
29702009.09.23 14:50close14850.101.478671.476530.0000014.0013077.54
29712009.09.23 15:50buy14860.101.476011.475270.00000
29722009.09.23 16:15close14860.101.477551.475270.0000015.4013092.94
29732009.09.23 16:20sell14870.101.478061.478800.00000
29742009.09.23 16:32close14870.101.475761.478800.0000023.0013115.94
29752009.09.23 16:37buy14880.101.475511.474770.00000
29762009.09.23 16:45close14880.101.477291.474770.0000017.8013133.74
29772009.09.23 16:50sell14890.101.478051.478790.00000
29782009.09.23 17:16close14890.101.476311.478790.0000017.4013151.14
29792009.09.23 17:20buy14900.101.476651.475910.00000
29802009.09.23 17:45s/l14900.101.475911.475910.00000-7.4013143.74
29812009.09.23 17:45buy14910.101.475131.474390.00000
29822009.09.23 17:50s/l14910.101.474391.474390.00000-7.4013136.34
29832009.09.23 17:50buy14920.101.473621.472880.00000
29842009.09.23 17:57close14920.101.474891.472880.0000012.7013149.04
29852009.09.23 17:59buy14930.101.475271.474530.00000
29862009.09.23 18:16close14930.101.476671.474530.0000014.0013163.04
29872009.09.23 18:20sell14940.101.476371.477110.00000
29882009.09.23 18:45s/l14940.101.477111.477110.00000-7.4013155.64
29892009.09.23 18:45sell14950.101.477211.477950.00000
29902009.09.23 19:40s/l14950.101.477951.477950.00000-7.4013148.24
29912009.09.23 19:40sell14960.101.477791.478530.00000
29922009.09.23 19:45s/l14960.101.478531.478530.00000-7.4013140.84
29932009.09.23 19:45sell14970.101.478341.479080.00000
29942009.09.23 19:50s/l14970.101.479081.479080.00000-7.4013133.44
29952009.09.23 19:50sell14980.101.478881.479620.00000
29962009.09.23 20:10s/l14980.101.479621.479620.00000-7.4013126.04
29972009.09.23 20:10sell14990.101.480261.481000.00000
29982009.09.23 20:15s/l14990.101.481001.481000.00000-7.4013118.64
29992009.09.23 20:15sell15000.101.481831.482570.00000
30002009.09.23 20:20s/l15000.101.482571.482570.00000-7.4013111.24
30012009.09.23 20:20sell15010.101.483411.484150.00000
30022009.09.23 20:27close15010.101.481551.484150.0000018.6013129.84
30032009.09.23 20:27sell15020.101.482121.482860.00000
30042009.09.23 20:32s/l15020.101.482861.482860.00000-7.4013122.44
30052009.09.23 20:32sell15030.101.483741.484480.00000
30062009.09.23 20:37s/l15030.101.484481.484480.00000-7.4013115.04
30072009.09.23 20:37sell15040.101.484281.485020.00000
30082009.09.23 20:40close15040.101.482351.485020.0000019.3013134.34
30092009.09.23 20:42sell15050.101.482651.483390.00000
30102009.09.23 20:45close15050.101.480731.483390.0000019.2013153.54
30112009.09.23 20:47sell15060.101.481031.481770.00000
30122009.09.23 20:50close15060.101.478561.481770.0000024.7013178.24
30132009.09.23 20:57sell15070.101.480491.481230.00000
30142009.09.23 21:07s/l15070.101.481231.481230.00000-7.4013170.84
30152009.09.23 21:07sell15080.101.481391.482130.00000
30162009.09.23 21:10close15080.101.480011.482130.0000013.8013184.64
30172009.09.23 21:20buy15090.101.477171.476430.00000
30182009.09.23 21:27close15090.101.478551.476430.0000013.8013198.44
30192009.09.23 21:27buy15100.101.477811.477070.00000
30202009.09.23 21:35s/l15100.101.477071.477070.00000-7.4013191.04
30212009.09.23 21:35buy15110.101.476981.476240.00000
30222009.09.23 21:40s/l15110.101.476241.476240.00000-7.4013183.64
30232009.09.23 21:40buy15120.101.476111.475370.00000
30242009.09.23 21:45s/l15120.101.475371.475370.00000-7.4013176.24
30252009.09.23 21:45buy15130.101.474801.474060.00000
30262009.09.23 21:50s/l15130.101.474061.474060.00000-7.4013168.84
30272009.09.23 21:50buy15140.101.473061.472320.00000
30282009.09.23 21:57close15140.101.474561.472320.0000015.0013183.84
30292009.09.23 21:59buy15150.101.474421.473680.00000
30302009.09.23 22:15s/l15150.101.473681.473680.00000-7.4013176.44
30312009.09.23 22:15buy15160.101.473701.472960.00000
30322009.09.23 22:20s/l15160.101.472961.472960.00000-7.4013169.04
30332009.09.23 22:20buy15170.101.473001.472260.00000
30342009.09.23 23:36s/l15170.101.472261.472260.00000-7.4013161.64
30352009.09.23 23:36buy15180.101.472501.471760.00000
30362009.09.23 23:43s/l15180.101.471761.471760.00000-7.4013154.24
30372009.09.23 23:43buy15190.101.471781.471040.00000
30382009.09.23 23:50s/l15190.101.471041.471040.00000-7.4013146.84
30392009.09.23 23:50buy15200.101.470691.469950.00000
30402009.09.23 23:59s/l15200.101.469951.469950.00000-7.4013139.44
30412009.09.23 23:59buy15210.101.469241.468500.00000
30422009.09.24 00:15close15210.101.470791.468500.0000015.4113154.85
30432009.09.24 00:17buy15220.101.470751.470010.00000
30442009.09.24 01:33close15220.101.471901.470010.0000011.5013166.35
30452009.09.24 01:36sell15230.101.471761.472500.00000
30462009.09.24 01:40s/l15230.101.472501.472500.00000-7.4013158.95
30472009.09.24 01:40sell15240.101.472341.473080.00000
30482009.09.24 02:05s/l15240.101.473081.473080.00000-7.4013151.55
30492009.09.24 02:05buy15250.101.473111.472370.00000
30502009.09.24 02:33close15250.101.474451.472370.0000013.4013164.95
30512009.09.24 02:36sell15260.101.474311.475050.00000
30522009.09.24 02:40s/l15260.101.475051.475050.00000-7.4013157.55
30532009.09.24 02:40sell15270.101.474851.475590.00000
30542009.09.24 04:20close15270.101.473091.475590.0000017.6013175.15
30552009.09.24 04:46buy15280.101.472301.471560.00000
30562009.09.24 05:16s/l15280.101.471561.471560.00000-7.4013167.75
30572009.09.24 07:50sell15290.101.473361.474100.00000
30582009.09.24 08:20s/l15290.101.474101.474100.00000-7.4013160.35
30592009.09.24 08:40sell15300.101.474591.475330.00000
30602009.09.24 08:45s/l15300.101.475331.475330.00000-7.4013152.95
30612009.09.24 08:45sell15310.101.475481.476220.00000
30622009.09.24 08:50s/l15310.101.476221.476220.00000-7.4013145.55
30632009.09.24 08:50sell15320.101.476381.477120.00000
30642009.09.24 09:20close15320.101.475261.477120.0000011.2013156.75
30652009.09.24 09:22sell15330.101.475341.476080.00000
30662009.09.24 09:45s/l15330.101.476081.476080.00000-7.4013149.35
30672009.09.24 09:45sell15340.101.475891.476630.00000
30682009.09.24 10:16close15340.101.473911.476630.0000019.8013169.15
30692009.09.24 10:20buy15350.101.474381.473640.00000
30702009.09.24 10:45close15350.101.475631.473640.0000012.5013181.65
30712009.09.24 11:15sell15360.101.477201.477940.00000
30722009.09.24 11:20s/l15360.101.477941.477940.00000-7.4013174.25
30732009.09.24 11:20sell15370.101.477781.478520.00000
30742009.09.24 11:32close15370.101.476701.478520.0000010.8013185.05
30752009.09.24 11:40sell15380.101.477351.478090.00000
30762009.09.24 11:45s/l15380.101.478091.478090.00000-7.4013177.65
30772009.09.24 11:45sell15390.101.478011.478750.00000
30782009.09.24 11:50s/l15390.101.478751.478750.00000-7.4013170.25
30792009.09.24 11:50sell15400.101.478681.479420.00000
30802009.09.24 12:20close15400.101.477301.479420.0000013.8013184.05
30812009.09.24 12:50buy15410.101.476521.475780.00000
30822009.09.24 13:50close15410.101.477861.475780.0000013.4013197.45
30832009.09.24 13:59sell15420.101.478401.479140.00000
30842009.09.24 14:20close15420.101.476911.479140.0000014.9013212.35
30852009.09.24 14:25buy15430.101.477091.476350.00000
30862009.09.24 14:45close15430.101.479251.476350.0000021.6013233.95
30872009.09.24 14:50sell15440.101.480151.480890.00000
30882009.09.24 15:10close15440.101.478771.480890.0000013.8013247.75
30892009.09.24 15:20buy15450.101.476791.476050.00000
30902009.09.24 15:45s/l15450.101.476051.476050.00000-7.4013240.35
30912009.09.24 15:45buy15460.101.476181.475440.00000
30922009.09.24 15:50s/l15460.101.475441.475440.00000-7.4013232.95
30932009.09.24 15:50buy15470.101.474961.474220.00000
30942009.09.24 16:03s/l15470.101.474221.474220.00000-7.4013225.55
30952009.09.24 16:03buy15480.101.473901.473160.00000
30962009.09.24 16:10s/l15480.101.473161.473160.00000-7.4013218.15
30972009.09.24 16:10buy15490.101.472341.471600.00000
30982009.09.24 16:16s/l15490.101.471601.471600.00000-7.4013210.75
30992009.09.24 16:16buy15500.101.470251.469510.00000
31002009.09.24 16:26close15500.101.472101.469510.0000018.5013229.25
31012009.09.24 16:26buy15510.101.471951.471210.00000
31022009.09.24 16:40s/l15510.101.471211.471210.00000-7.4013221.85
31032009.09.24 16:40buy15520.101.470711.469970.00000
31042009.09.24 16:45s/l15520.101.469971.469970.00000-7.4013214.45
31052009.09.24 16:45buy15530.101.469521.468780.00000
31062009.09.24 16:50s/l15530.101.468781.468780.00000-7.4013207.05
31072009.09.24 16:50buy15540.101.467931.467190.00000
31082009.09.24 16:57close15540.101.469281.467190.0000013.5013220.55
31092009.09.24 16:59buy15550.101.470911.470170.00000
31102009.09.24 17:10s/l15550.101.470171.470170.00000-7.4013213.15
31112009.09.24 17:10buy15560.101.470331.469590.00000
31122009.09.24 17:15s/l15560.101.469591.469590.00000-7.4013205.75
31132009.09.24 17:15buy15570.101.469761.469020.00000
31142009.09.24 17:20s/l15570.101.469021.469020.00000-7.4013198.35
31152009.09.24 17:20buy15580.101.469001.468260.00000
31162009.09.24 17:27close15580.101.470481.468260.0000014.8013213.15
31172009.09.24 17:30buy15590.101.470681.469940.00000
31182009.09.24 17:40s/l15590.101.469941.469940.00000-7.4013205.75
31192009.09.24 17:40buy15600.101.469771.469030.00000
31202009.09.24 17:45s/l15600.101.469031.469030.00000-7.4013198.35
31212009.09.24 17:45buy15610.101.469061.468320.00000
31222009.09.24 17:50s/l15610.101.468321.468320.00000-7.4013190.95
31232009.09.24 17:50buy15620.101.468111.467370.00000
31242009.09.24 17:59close15620.101.469491.467370.0000013.8013204.75
31252009.09.24 18:20buy15630.101.468881.468140.00000
31262009.09.24 18:50s/l15630.101.468141.468140.00000-7.4013197.35
31272009.09.24 18:50buy15640.101.467891.467150.00000
31282009.09.24 19:02close15640.101.469191.467150.0000013.0013210.35
31292009.09.24 19:15buy15650.101.467921.467180.00000
31302009.09.24 19:20s/l15650.101.467181.467180.00000-7.4013202.95
31312009.09.24 19:20buy15660.101.466911.466170.00000
31322009.09.24 19:45s/l15660.101.466171.466170.00000-7.4013195.55
31332009.09.24 19:45buy15670.101.465371.464630.00000
31342009.09.24 19:50s/l15670.101.464631.464630.00000-7.4013188.15
31352009.09.24 19:50buy15680.101.463681.462940.00000
31362009.09.24 20:20s/l15680.101.462941.462940.00000-7.4013180.75
31372009.09.24 20:20buy15690.101.463021.462280.00000
31382009.09.24 20:40close15690.101.464491.462280.0000014.7013195.45
31392009.09.24 20:42buy15700.101.464551.463810.00000
31402009.09.24 21:20close15700.101.466301.463810.0000017.5013212.95
31412009.09.24 23:00buy15710.101.466721.465980.00000
31422009.09.24 23:15s/l15710.101.465981.465980.00000-7.4013205.55
31432009.09.24 23:15buy15720.101.465931.465190.00000
31442009.09.24 23:20s/l15720.101.465191.465190.00000-7.4013198.15
31452009.09.24 23:20buy15730.101.465431.464690.00000
31462009.09.25 01:20s/l15730.101.464691.464690.00000-7.4313190.72
31472009.09.25 01:32buy15740.101.462791.462050.00000
31482009.09.25 01:45close15740.101.464451.462050.0000016.6013207.32
31492009.09.25 02:07sell15750.101.466351.467090.00000
31502009.09.25 02:15close15750.101.464711.467090.0000016.4013223.72
31512009.09.25 02:20buy15760.101.463641.462900.00000
31522009.09.25 02:45s/l15760.101.462901.462900.00000-7.4013216.32
31532009.09.25 02:45buy15770.101.462991.462250.00000
31542009.09.25 02:50s/l15770.101.462251.462250.00000-7.4013208.92
31552009.09.25 02:50buy15780.101.462121.461380.00000
31562009.09.25 03:07s/l15780.101.461381.461380.00000-7.4013201.52
31572009.09.25 03:07buy15790.101.461621.460880.00000
31582009.09.25 03:20close15790.101.463371.460880.0000017.5013219.02
31592009.09.25 04:20sell15800.101.464771.465510.00000
31602009.09.25 04:45s/l15800.101.465511.465510.00000-7.4013211.62
31612009.09.25 04:45sell15810.101.465531.466270.00000
31622009.09.25 04:50s/l15810.101.466271.466270.00000-7.4013204.22
31632009.09.25 04:50sell15820.101.466041.466780.00000
31642009.09.25 06:15s/l15820.101.466781.466780.00000-7.4013196.82
31652009.09.25 06:15sell15830.101.466631.467370.00000
31662009.09.25 06:20s/l15830.101.467371.467370.00000-7.4013189.42
31672009.09.25 06:20sell15840.101.467181.467920.00000
31682009.09.25 06:40s/l15840.101.467921.467920.00000-7.4013182.02
31692009.09.25 06:40sell15850.101.468021.468760.00000
31702009.09.25 06:45s/l15850.101.468761.468760.00000-7.4013174.62
31712009.09.25 06:45sell15860.101.468991.469730.00000
31722009.09.25 06:50s/l15860.101.469731.469730.00000-7.4013167.22
31732009.09.25 06:50sell15870.101.469961.470700.00000
31742009.09.25 06:59close15870.101.468061.470700.0000019.0013186.22
31752009.09.25 07:10sell15880.101.468401.469140.00000
31762009.09.25 07:20s/l15880.101.469141.469140.00000-7.4013178.82
31772009.09.25 07:20sell15890.101.469281.470020.00000
31782009.09.25 07:37close15890.101.467851.470020.0000014.3013193.12
31792009.09.25 07:40sell15900.101.468411.469150.00000
31802009.09.25 07:50s/l15900.101.469151.469150.00000-7.4013185.72
31812009.09.25 07:50sell15910.101.469381.470120.00000
31822009.09.25 08:32s/l15910.101.470121.470120.00000-7.4013178.32
31832009.09.25 08:32sell15920.101.470201.470940.00000
31842009.09.25 08:50close15920.101.468181.470940.0000020.2013198.52
31852009.09.25 09:20buy15930.101.466591.465850.00000
31862009.09.25 09:27close15930.101.468231.465850.0000016.4013214.92
31872009.09.25 10:16buy15940.101.466821.466080.00000
31882009.09.25 10:45close15940.101.468401.466080.0000015.8013230.72
31892009.09.25 12:15sell15950.101.471171.471910.00000
31902009.09.25 12:20s/l15950.101.471911.471910.00000-7.4013223.32
31912009.09.25 12:20sell15960.101.471961.472700.00000
31922009.09.25 12:27close15960.101.469951.472700.0000020.1013243.42
31932009.09.25 13:16buy15970.101.467411.466670.00000
31942009.09.25 13:32close15970.101.469021.466670.0000016.1013259.52
31952009.09.25 13:50buy15980.101.467821.467080.00000
31962009.09.25 14:10s/l15980.101.467081.467080.00000-7.4013252.12
31972009.09.25 14:15buy15990.101.466701.465960.00000
31982009.09.25 14:20s/l15990.101.465961.465960.00000-7.4013244.72
31992009.09.25 14:20buy16000.101.466011.465270.00000
32002009.09.25 14:40s/l16000.101.465271.465270.00000-7.4013237.32
32012009.09.25 14:40buy16010.101.465291.464550.00000
32022009.09.25 14:45s/l16010.101.464551.464550.00000-7.4013229.92
32032009.09.25 14:45buy16020.101.464101.463360.00000
32042009.09.25 14:50s/l16020.101.463361.463360.00000-7.4013222.52
32052009.09.25 14:50buy16030.101.462511.461770.00000
32062009.09.25 14:57close16030.101.463861.461770.0000013.5013236.02
32072009.09.25 14:59buy16040.101.464561.463820.00000
32082009.09.25 15:07s/l16040.101.463821.463820.00000-7.4013228.62
32092009.09.25 15:07buy16050.101.464011.463270.00000
32102009.09.25 15:10close16050.101.465171.463270.0000011.6013240.22
32112009.09.25 15:15sell16060.101.466001.466740.00000
32122009.09.25 15:20s/l16060.101.466741.466740.00000-7.4013232.82
32132009.09.25 15:20sell16070.101.466841.467580.00000
32142009.09.25 15:32close16070.101.465101.467580.0000017.4013250.22
32152009.09.25 15:37buy16080.101.464781.464040.00000
32162009.09.25 15:40close16080.101.466161.464040.0000013.8013264.02
32172009.09.25 15:42sell16090.101.465831.466570.00000
32182009.09.25 15:45s/l16090.101.466571.466570.00000-7.4013256.62
32192009.09.25 15:45sell16100.101.467131.467870.00000
32202009.09.25 15:50s/l16100.101.467871.467870.00000-7.4013249.22
32212009.09.25 15:50sell16110.101.468101.468840.00000
32222009.09.25 16:07close16110.101.466731.468840.0000013.7013262.92
32232009.09.25 16:10sell16120.101.468871.469610.00000
32242009.09.25 16:15s/l16120.101.469611.469610.00000-7.4013255.52
32252009.09.25 16:15sell16130.101.470291.471030.00000
32262009.09.25 16:20s/l16130.101.471031.471030.00000-7.4013248.12
32272009.09.25 16:20sell16140.101.471721.472460.00000
32282009.09.25 16:27close16140.101.470061.472460.0000016.6013264.72
32292009.09.25 16:27sell16150.101.469861.470600.00000
32302009.09.25 16:32s/l16150.101.470601.470600.00000-7.4013257.32
32312009.09.25 16:32sell16160.101.470441.471180.00000
32322009.09.25 16:50close16160.101.468491.471180.0000019.5013276.82
32332009.09.25 16:52sell16170.101.468691.469430.00000
32342009.09.25 17:13s/l16170.101.469431.469430.00000-7.4013269.42
32352009.09.25 17:20sell16180.101.470921.471660.00000
32362009.09.25 17:26s/l16180.101.471661.471660.00000-7.4013262.02
32372009.09.25 17:26sell16190.101.471861.472600.00000
32382009.09.25 17:40s/l16190.101.472601.472600.00000-7.4013254.62
32392009.09.25 17:40sell16200.101.472391.473130.00000
32402009.09.25 17:43close16200.101.471101.473130.0000012.9013267.52
32412009.09.25 17:46sell16210.101.471241.471980.00000
32422009.09.25 17:50close16210.101.469961.471980.0000012.8013280.32
32432009.09.25 18:20buy16220.101.466661.465920.00000
32442009.09.25 19:20s/l16220.101.465921.465920.00000-7.4013272.92
32452009.09.25 19:20buy16230.101.465611.464870.00000
32462009.09.25 19:33s/l16230.101.464871.464870.00000-7.4013265.52
32472009.09.25 19:33buy16240.101.465111.464370.00000
32482009.09.25 19:59close16240.101.466871.464370.0000017.6013283.12
32492009.09.25 21:32sell16250.101.467651.468390.00000
32502009.09.25 22:40s/l16250.101.468391.468390.00000-7.4013275.72
32512009.09.25 22:40sell16260.101.468341.469080.00000
32522009.09.25 22:45s/l16260.101.469081.469080.00000-7.4013268.32
32532009.09.25 22:45sell16270.101.468891.469630.00000
32542009.09.25 22:50s/l16270.101.469631.469630.00000-7.4013260.92
32552009.09.25 22:50sell16280.101.469441.470180.00000
32562009.09.28 00:15s/l16280.101.470181.470180.00000-7.5713253.35
32572009.09.28 00:15sell16290.101.469961.470700.00000
32582009.09.28 00:20s/l16290.101.470701.470700.00000-7.4013245.95
32592009.09.28 00:20sell16300.101.470611.471350.00000
32602009.09.28 00:37close16300.101.469371.471350.0000012.4013258.35
32612009.09.28 00:40sell16310.101.469731.470470.00000
32622009.09.28 00:50s/l16310.101.470471.470470.00000-7.4013250.95
32632009.09.28 00:50sell16320.101.470451.471190.00000
32642009.09.28 01:02s/l16320.101.471191.471190.00000-7.4013243.55
32652009.09.28 01:02sell16330.101.471721.472460.00000
32662009.09.28 01:20close16330.101.469441.472460.0000022.8013266.35
32672009.09.28 01:33sell16340.101.470901.471640.00000
32682009.09.28 01:46s/l16340.101.471641.471640.00000-7.4013258.95
32692009.09.28 01:46sell16350.101.471821.472560.00000
32702009.09.28 02:10close16350.101.470041.472560.0000017.8013276.75
32712009.09.28 02:15buy16360.101.469001.468260.00000
32722009.09.28 02:20s/l16360.101.468261.468260.00000-7.4013269.35
32732009.09.28 02:20buy16370.101.467631.466890.00000
32742009.09.28 02:27close16370.101.469381.466890.0000017.5013286.85
32752009.09.28 02:30buy16380.101.469671.468930.00000
32762009.09.28 02:35s/l16380.101.468931.468930.00000-7.4013279.45
32772009.09.28 02:35buy16390.101.468671.467930.00000
32782009.09.28 02:40s/l16390.101.467931.467930.00000-7.4013272.05
32792009.09.28 02:40buy16400.101.467611.466870.00000
32802009.09.28 02:45s/l16400.101.466871.466870.00000-7.4013264.65
32812009.09.28 02:45buy16410.101.466031.465290.00000
32822009.09.28 02:50s/l16410.101.465291.465290.00000-7.4013257.25
32832009.09.28 02:50buy16420.101.463921.463180.00000
32842009.09.28 02:57close16420.101.465791.463180.0000018.7013275.95
32852009.09.28 02:59buy16430.101.464661.463920.00000
32862009.09.28 03:15s/l16430.101.463921.463920.00000-7.4013268.55
32872009.09.28 03:15buy16440.101.463741.463000.00000
32882009.09.28 03:20s/l16440.101.463001.463000.00000-7.4013261.15
32892009.09.28 03:20buy16450.101.462791.462050.00000
32902009.09.28 03:40s/l16450.101.462051.462050.00000-7.4013253.75
32912009.09.28 03:40buy16460.101.461331.460590.00000
32922009.09.28 03:45s/l16460.101.460591.460590.00000-7.4013246.35
32932009.09.28 03:45buy16470.101.459681.458940.00000
32942009.09.28 03:50s/l16470.101.458941.458940.00000-7.4013238.95
32952009.09.28 03:50buy16480.101.457491.456750.00000
32962009.09.28 03:57close16480.101.459441.456750.0000019.5013258.45
32972009.09.28 03:59buy16490.101.458741.458000.00000
32982009.09.28 04:20close16490.101.459981.458000.0000012.4013270.85
32992009.09.28 04:22buy16500.101.459871.459130.00000
33002009.09.28 04:45s/l16500.101.459131.459130.00000-7.4013263.45
33012009.09.28 04:45buy16510.101.459281.458540.00000
33022009.09.28 05:02s/l16510.101.458541.458540.00000-7.4013256.05
33032009.09.28 05:02buy16520.101.457691.456950.00000
33042009.09.28 06:02s/l16520.101.456951.456950.00000-7.4013248.65
33052009.09.28 06:50sell16530.101.459531.460270.00000
33062009.09.28 07:20s/l16530.101.460271.460270.00000-7.4013241.25
33072009.09.28 07:20sell16540.101.460631.461370.00000
33082009.09.28 07:45close16540.101.459271.461370.0000013.6013254.85
33092009.09.28 08:15sell16550.101.461161.461900.00000
33102009.09.28 08:20s/l16550.101.461901.461900.00000-7.4013247.45
33112009.09.28 08:20sell16560.101.462181.462920.00000
33122009.09.28 08:32close16560.101.460081.462920.0000021.0013268.45
33132009.09.28 08:40sell16570.101.460651.461390.00000
33142009.09.28 08:45s/l16570.101.461391.461390.00000-7.4013261.05
33152009.09.28 08:45sell16580.101.461261.462000.00000
33162009.09.28 08:50s/l16580.101.462001.462000.00000-7.4013253.65
33172009.09.28 08:50sell16590.101.461871.462610.00000
33182009.09.28 09:00s/l16590.101.462611.462610.00000-7.4013246.25
33192009.09.28 09:00sell16600.101.462591.463330.00000
33202009.09.28 09:02s/l16600.101.463331.463330.00000-7.4013238.85
33212009.09.28 09:02sell16610.101.463211.463950.00000
33222009.09.28 09:20close16610.101.461631.463950.0000015.8013254.65
33232009.09.28 10:40sell16620.101.462171.462910.00000
33242009.09.28 10:50s/l16620.101.462911.462910.00000-7.4013247.25
33252009.09.28 10:50sell16630.101.463131.463870.00000
33262009.09.28 11:45s/l16630.101.463871.463870.00000-7.4013239.85
33272009.09.28 11:45sell16640.101.463831.464570.00000
33282009.09.28 13:10s/l16640.101.464571.464570.00000-7.4013232.45
33292009.09.28 13:10sell16650.101.464421.465160.00000
33302009.09.28 13:15s/l16650.101.465161.465160.00000-7.4013225.05
33312009.09.28 13:15sell16660.101.465411.466150.00000
33322009.09.28 13:20s/l16660.101.466151.466150.00000-7.4013217.65
33332009.09.28 13:20sell16670.101.466391.467130.00000
33342009.09.28 13:50close16670.101.464351.467130.0000020.4013238.05
33352009.09.28 13:52sell16680.101.464531.465270.00000
33362009.09.28 14:10s/l16680.101.465271.465270.00000-7.4013230.65
33372009.09.28 14:15sell16690.101.465711.466450.00000
33382009.09.28 14:20s/l16690.101.466451.466450.00000-7.4013223.25
33392009.09.28 14:20sell16700.101.466331.467070.00000
33402009.09.28 14:37s/l16700.101.467071.467070.00000-7.4013215.85
33412009.09.28 14:37sell16710.101.466871.467610.00000
33422009.09.28 14:45close16710.101.465461.467610.0000014.1013229.95
33432009.09.28 15:02sell16720.101.465471.466210.00000
33442009.09.28 15:20close16720.101.463421.466210.0000020.5013250.45
33452009.09.28 15:50sell16730.101.465981.466720.00000
33462009.09.28 16:20s/l16730.101.466721.466720.00000-7.4013243.05
33472009.09.28 16:20sell16740.101.467001.467740.00000
33482009.09.28 16:27close16740.101.465851.467740.0000011.5013254.55
33492009.09.28 16:37sell16750.101.466191.466930.00000
33502009.09.28 16:45close16750.101.464061.466930.0000021.3013275.85
33512009.09.28 16:50buy16760.101.462711.461970.00000
33522009.09.28 17:15close16760.101.464511.461970.0000018.0013293.85
33532009.09.28 17:20sell16770.101.465391.466130.00000
33542009.09.28 17:32close16770.101.463281.466130.0000021.1013314.95
33552009.09.28 17:45sell16780.101.465151.465890.00000
33562009.09.28 17:50s/l16780.101.465891.465890.00000-7.4013307.55
33572009.09.28 17:50sell16790.101.466051.466790.00000
33582009.09.28 18:15s/l16790.101.466791.466790.00000-7.4013300.15
33592009.09.28 18:15sell16800.101.466981.467720.00000
33602009.09.28 18:20s/l16800.101.467721.467720.00000-7.4013292.75
33612009.09.28 18:20sell16810.101.467801.468540.00000
33622009.09.28 18:27close16810.101.466101.468540.0000017.0013309.75
33632009.09.28 18:37sell16820.101.466191.466930.00000
33642009.09.28 18:40close16820.101.464381.466930.0000018.1013327.85
33652009.09.28 18:45buy16830.101.462841.462100.00000
33662009.09.28 18:50s/l16830.101.462101.462100.00000-7.4013320.45
33672009.09.28 18:50buy16840.101.460791.460050.00000
33682009.09.28 18:57close16840.101.462601.460050.0000018.1013338.55
33692009.09.28 18:59buy16850.101.461821.461080.00000
33702009.09.28 19:02s/l16850.101.461081.461080.00000-7.4013331.15
33712009.09.28 19:02buy16860.101.460151.459410.00000
33722009.09.28 19:20close16860.101.462421.459410.0000022.7013353.85
33732009.09.28 19:50buy16870.101.460871.460130.00000
33742009.09.28 20:02s/l16870.101.460131.460130.00000-7.4013346.45
33752009.09.28 20:02buy16880.101.459751.459010.00000
33762009.09.28 20:20close16880.101.461911.459010.0000021.6013368.05
33772009.09.28 20:46buy16890.101.458921.458180.00000
33782009.09.28 21:50close16890.101.460481.458180.0000015.6013383.65
33792009.09.28 22:50sell16900.101.461851.462590.00000
33802009.09.28 23:03s/l16900.101.462591.462590.00000-7.4013376.25
33812009.09.28 23:03sell16910.101.462531.463270.00000
33822009.09.28 23:46close16910.101.461401.463270.0000011.3013387.55
33832009.09.29 00:40sell16920.101.462721.463460.00000
33842009.09.29 01:20s/l16920.101.463461.463460.00000-7.4013380.15
33852009.09.29 02:45buy16930.101.460581.459840.00000
33862009.09.29 02:50s/l16930.101.459841.459840.00000-7.4013372.75
33872009.09.29 02:50buy16940.101.459531.458790.00000
33882009.09.29 03:02s/l16940.101.458791.458790.00000-7.4013365.35
33892009.09.29 03:02buy16950.101.458821.458080.00000
33902009.09.29 03:50close16950.101.460631.458080.0000018.1013383.45
33912009.09.29 03:59sell16960.101.461251.461990.00000
33922009.09.29 04:10s/l16960.101.461991.461990.00000-7.4013376.05
33932009.09.29 04:15sell16970.101.462691.463430.00000
33942009.09.29 04:20s/l16970.101.463431.463430.00000-7.4013368.65
33952009.09.29 04:20sell16980.101.463281.464020.00000
33962009.09.29 05:26close16980.101.461871.464020.0000014.1013382.75
33972009.09.29 06:37sell16990.101.463981.464720.00000
33982009.09.29 07:02close16990.101.462791.464720.0000011.9013394.65
33992009.09.29 07:15sell17000.101.463961.464700.00000
34002009.09.29 07:20s/l17000.101.464701.464700.00000-7.4013387.25
34012009.09.29 07:20sell17010.101.464571.465310.00000
34022009.09.29 07:59close17010.101.463121.465310.0000014.5013401.75
34032009.09.29 09:15buy17020.101.461571.460830.00000
34042009.09.29 09:20s/l17020.101.460831.460830.00000-7.4013394.35
34052009.09.29 09:20buy17030.101.460431.459690.00000
34062009.09.29 09:35s/l17030.101.459691.459690.00000-7.4013386.95
34072009.09.29 09:35buy17040.101.459871.459130.00000
34082009.09.29 09:40s/l17040.101.459131.459130.00000-7.4013379.55
34092009.09.29 09:40buy17050.101.459211.458470.00000
34102009.09.29 09:45s/l17050.101.458471.458470.00000-7.4013372.15
34112009.09.29 09:45buy17060.101.458241.457500.00000
34122009.09.29 09:50s/l17060.101.457501.457500.00000-7.4013364.75
34132009.09.29 09:50buy17070.101.456931.456190.00000
34142009.09.29 10:07close17070.101.458391.456190.0000014.6013379.35
34152009.09.29 10:10buy17080.101.457681.456940.00000
34162009.09.29 10:15s/l17080.101.456941.456940.00000-7.4013371.95
34172009.09.29 10:15buy17090.101.456971.456230.00000
34182009.09.29 10:20s/l17090.101.456231.456230.00000-7.4013364.55
34192009.09.29 10:20buy17100.101.456021.455280.00000
34202009.09.29 10:27close17100.101.457561.455280.0000015.4013379.95
34212009.09.29 10:30buy17110.101.457841.457100.00000
34222009.09.29 10:50close17110.101.459381.457100.0000015.4013395.35
34232009.09.29 10:52buy17120.101.459271.458530.00000
34242009.09.29 11:15s/l17120.101.458531.458530.00000-7.4013387.95
34252009.09.29 11:45buy17130.101.457401.456660.00000
34262009.09.29 11:50s/l17130.101.456661.456660.00000-7.4013380.55
34272009.09.29 11:50buy17140.101.456591.455850.00000
34282009.09.29 12:02close17140.101.458501.455850.0000019.1013399.65
34292009.09.29 12:07sell17150.101.458841.459580.00000
34302009.09.29 12:15close17150.101.456701.459580.0000021.4013421.05
34312009.09.29 12:20buy17160.101.455341.454600.00000
34322009.09.29 12:27close17160.101.456461.454600.0000011.2013432.25
34332009.09.29 12:27buy17170.101.456211.455470.00000
34342009.09.29 12:45s/l17170.101.455471.455470.00000-7.4013424.85
34352009.09.29 12:45buy17180.101.455011.454270.00000
34362009.09.29 12:50s/l17180.101.454271.454270.00000-7.4013417.45
34372009.09.29 12:50buy17190.101.453781.453040.00000
34382009.09.29 12:59close17190.101.455761.453040.0000019.8013437.25
34392009.09.29 13:02buy17200.101.455101.454360.00000
34402009.09.29 13:20close17200.101.456901.454360.0000018.0013455.25
34412009.09.29 13:33sell17210.101.457401.458140.00000
34422009.09.29 13:59close17210.101.455111.458140.0000022.9013478.15
34432009.09.29 14:50sell17220.101.456261.457000.00000
34442009.09.29 15:15s/l17220.101.457001.457000.00000-7.4013470.75
34452009.09.29 15:20sell17230.101.457471.458210.00000
34462009.09.29 15:45close17230.101.455171.458210.0000023.0013493.75
34472009.09.29 15:50buy17240.101.453521.452780.00000
34482009.09.29 15:57close17240.101.454931.452780.0000014.1013507.85
34492009.09.29 15:59buy17250.101.454381.453640.00000
34502009.09.29 16:02s/l17250.101.453641.453640.00000-7.4013500.45
34512009.09.29 16:20sell17260.101.455721.456460.00000
34522009.09.29 16:32s/l17260.101.456461.456460.00000-7.4013493.05
34532009.09.29 16:32sell17270.101.456431.457170.00000
34542009.09.29 16:50close17270.101.454241.457170.0000021.9013514.95
34552009.09.29 17:15sell17280.101.455571.456310.00000
34562009.09.29 17:20s/l17280.101.456311.456310.00000-7.4013507.55
34572009.09.29 17:20sell17290.101.456311.457050.00000
34582009.09.29 17:55close17290.101.454971.457050.0000013.4013520.95
34592009.09.29 18:50sell17300.101.457271.458010.00000
34602009.09.29 18:59s/l17300.101.458011.458010.00000-7.4013513.55
34612009.09.29 18:59sell17310.101.457981.458720.00000
34622009.09.29 22:45s/l17310.101.458721.458720.00000-7.4013506.15
34632009.09.29 22:45sell17320.101.458481.459220.00000
34642009.09.30 01:02s/l17320.101.459221.459220.00000-7.5713498.58
34652009.09.30 03:15sell17330.101.461161.461900.00000
34662009.09.30 03:20s/l17330.101.461901.461900.00000-7.4013491.18
34672009.09.30 03:20sell17340.101.461761.462500.00000
34682009.09.30 03:46s/l17340.101.462501.462500.00000-7.4013483.78
34692009.09.30 03:46sell17350.101.462501.463240.00000
34702009.09.30 04:50s/l17350.101.463241.463240.00000-7.4013476.38
34712009.09.30 04:50sell17360.101.463291.464030.00000
34722009.09.30 05:20close17360.101.461621.464030.0000016.7013493.08
34732009.09.30 05:25buy17370.101.461771.461030.00000
34742009.09.30 08:00close17370.101.463191.461030.0000014.2013507.28
34752009.09.30 08:07sell17380.101.464381.465120.00000
34762009.09.30 08:15close17380.101.462791.465120.0000015.9013523.18
34772009.09.30 08:20buy17390.101.461751.461010.00000
34782009.09.30 08:50close17390.101.462791.461010.0000010.4013533.58
34792009.09.30 08:59buy17400.101.462131.461390.00000
34802009.09.30 09:10s/l17400.101.461391.461390.00000-7.4013526.18
34812009.09.30 09:20buy17410.101.460421.459680.00000
34822009.09.30 10:20close17410.101.461791.459680.0000013.7013539.88
34832009.09.30 10:27sell17420.101.461691.462430.00000
34842009.09.30 10:40s/l17420.101.462431.462430.00000-7.4013532.48
34852009.09.30 10:40sell17430.101.462401.463140.00000
34862009.09.30 10:45s/l17430.101.463141.463140.00000-7.4013525.08
34872009.09.30 10:45sell17440.101.463131.463870.00000
34882009.09.30 10:50s/l17440.101.463871.463870.00000-7.4013517.68
34892009.09.30 10:50sell17450.101.463861.464600.00000
34902009.09.30 11:10s/l17450.101.464601.464600.00000-7.4013510.28
34912009.09.30 11:10sell17460.101.464571.465310.00000
34922009.09.30 11:15s/l17460.101.465311.465310.00000-7.4013502.88
34932009.09.30 11:15sell17470.101.465771.466510.00000
34942009.09.30 11:20s/l17470.101.466511.466510.00000-7.4013495.48
34952009.09.30 11:20sell17480.101.466981.467720.00000
34962009.09.30 11:27close17480.101.465611.467720.0000013.7013509.18
34972009.09.30 11:27sell17490.101.466881.467620.00000
34982009.09.30 12:20close17490.101.465721.467620.0000011.6013520.78
34992009.09.30 12:22sell17500.101.465731.466470.00000
35002009.09.30 12:45s/l17500.101.466471.466470.00000-7.4013513.38
35012009.09.30 12:45sell17510.101.466361.467100.00000
35022009.09.30 13:02s/l17510.101.467101.467100.00000-7.4013505.98
35032009.09.30 13:45buy17520.101.464921.464180.00000
35042009.09.30 13:50s/l17520.101.464181.464180.00000-7.4013498.58
35052009.09.30 13:50buy17530.101.463721.462980.00000
35062009.09.30 14:02close17530.101.465671.462980.0000019.5013518.08
35072009.09.30 14:07sell17540.101.466121.466860.00000
35082009.09.30 14:10close17540.101.464551.466860.0000015.7013533.78
35092009.09.30 14:15buy17550.101.463191.462450.00000
35102009.09.30 14:20s/l17550.101.462451.462450.00000-7.4013526.38
35112009.09.30 14:20buy17560.101.461381.460640.00000
35122009.09.30 14:27close17560.101.462951.460640.0000015.7013542.08
35132009.09.30 14:27buy17570.101.461831.461090.00000
35142009.09.30 14:37close17570.101.463111.461090.0000012.8013554.88
35152009.09.30 14:40buy17580.101.461631.460890.00000
35162009.09.30 14:45s/l17580.101.460891.460890.00000-7.4013547.48
35172009.09.30 14:45buy17590.101.460351.459610.00000
35182009.09.30 14:50s/l17590.101.459611.459610.00000-7.4013540.08
35192009.09.30 14:50buy17600.101.458631.457890.00000
35202009.09.30 14:57close17600.101.460111.457890.0000014.8013554.88
35212009.09.30 14:59buy17610.101.460551.459810.00000
35222009.09.30 15:02s/l17610.101.459811.459810.00000-7.4013547.48
35232009.09.30 15:02buy17620.101.459851.459110.00000
35242009.09.30 15:15close17620.101.461531.459110.0000016.8013564.28
35252009.09.30 15:20sell17630.101.462361.463100.00000
35262009.09.30 15:45close17630.101.460321.463100.0000020.4013584.68
35272009.09.30 15:47buy17640.101.460611.459870.00000
35282009.09.30 15:50s/l17640.101.459871.459870.00000-7.4013577.28
35292009.09.30 15:50buy17650.101.459191.458450.00000
35302009.09.30 16:02s/l17650.101.458451.458450.00000-7.4013569.88
35312009.09.30 16:02buy17660.101.458021.457280.00000
35322009.09.30 16:15close17660.101.459861.457280.0000018.4013588.28
35332009.09.30 16:17buy17670.101.459801.459060.00000
35342009.09.30 16:33close17670.101.461421.459060.0000016.2013604.48
35352009.09.30 16:40sell17680.101.462101.462840.00000
35362009.09.30 16:46s/l17680.101.462841.462840.00000-7.4013597.08
35372009.09.30 16:46sell17690.101.462781.463520.00000
35382009.09.30 17:20s/l17690.101.463521.463520.00000-7.4013589.68
35392009.09.30 17:20sell17700.101.463381.464120.00000
35402009.09.30 17:32close17700.101.461971.464120.0000014.1013603.78
35412009.09.30 17:45sell17710.101.462951.463690.00000
35422009.09.30 17:50s/l17710.101.463691.463690.00000-7.4013596.38
35432009.09.30 17:50sell17720.101.463471.464210.00000
35442009.09.30 18:10s/l17720.101.464211.464210.00000-7.4013588.98
35452009.09.30 18:10sell17730.101.464131.464870.00000
35462009.09.30 18:15s/l17730.101.464871.464870.00000-7.4013581.58
35472009.09.30 18:15sell17740.101.465051.465790.00000
35482009.09.30 18:20s/l17740.101.465791.465790.00000-7.4013574.18
35492009.09.30 18:20sell17750.101.465971.466710.00000
35502009.09.30 18:50close17750.101.464361.466710.0000016.1013590.28
35512009.09.30 18:52sell17760.101.464531.465270.00000
35522009.09.30 19:20s/l17760.101.465271.465270.00000-7.4013582.88
35532009.09.30 20:50sell17770.101.465881.466620.00000
35542009.09.30 21:05close17770.101.464301.466620.0000015.8013598.68
35552009.09.30 21:15buy17780.101.463081.462340.00000
35562009.09.30 21:20s/l17780.101.462341.462340.00000-7.4013591.28
35572009.09.30 21:20buy17790.101.462111.461370.00000
35582009.09.30 21:45close17790.101.463861.461370.0000017.5013608.78
35592009.09.30 22:50sell17800.101.464751.465490.00000
35602009.09.30 23:20close17800.101.462881.465490.0000018.7013627.48