Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=10; LossLimit=40; TrailStop=9999; PLBreakEven=9999; GMTOpeningHour=16; GMTClosingHour=7; GMTFridayOpeningHour=0; GMTFridayClosingHour=0; TradeOnFriday=false; TradeOnSunday=false; BrokerGMTOffset=0; BasketProfit=75; BasketLoss=9999; FileData=false; MagicNumber=-1262280892; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -734.40 | Gross profit | 218.00 | Gross loss | -952.40 |
| Profit factor | 0.23 | Expected payoff | -2.17 | ||
| Absolute drawdown | 734.40 | Maximal drawdown | 734.40 (7.34%) | Relative drawdown | 7.34% (734.40) |
| Total trades | 339 | Short positions (won %) | 137 (35.77%) | Long positions (won %) | 202 (41.58%) |
| Profit trades (% of total) | 133 (39.23%) | Loss trades (% of total) | 206 (60.77%) | ||
| Largest | profit trade | 1.70 | loss trade | -4.70 | |
| Average | profit trade | 1.64 | loss trade | -4.62 | |
| Maximum | consecutive wins (profit in money) | 5 (8.20) | consecutive losses (loss in money) | 8 (-36.00) | |
| Maximal | consecutive profit (count of wins) | 8.20 (5) | consecutive loss (count of losses) | -36.00 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.05 19:00 | buy | 1 | 0.10 | 1.44187 | 1.44140 | 1.44204 | ||
| 2 | 2009.08.05 19:02 | s/l | 1 | 0.10 | 1.44140 | 1.44140 | 1.44204 | -4.70 | 9995.30 |
| 3 | 2009.08.05 20:00 | buy | 2 | 0.10 | 1.44261 | 1.44214 | 1.44278 | ||
| 4 | 2009.08.05 20:02 | s/l | 2 | 0.10 | 1.44214 | 1.44214 | 1.44278 | -4.70 | 9990.60 |
| 5 | 2009.08.05 21:00 | buy | 3 | 0.10 | 1.44314 | 1.44267 | 1.44331 | ||
| 6 | 2009.08.05 21:02 | s/l | 3 | 0.10 | 1.44267 | 1.44267 | 1.44331 | -4.70 | 9985.90 |
| 7 | 2009.08.05 22:00 | buy | 4 | 0.10 | 1.44157 | 1.44110 | 1.44174 | ||
| 8 | 2009.08.05 22:10 | close | 4 | 0.10 | 1.44172 | 1.44110 | 1.44174 | 1.50 | 9987.40 |
| 9 | 2009.08.05 23:00 | buy | 5 | 0.10 | 1.44053 | 1.44006 | 1.44070 | ||
| 10 | 2009.08.05 23:15 | t/p | 5 | 0.10 | 1.44070 | 1.44006 | 1.44070 | 1.70 | 9989.10 |
| 11 | 2009.08.06 00:00 | buy | 6 | 0.10 | 1.44154 | 1.44107 | 1.44171 | ||
| 12 | 2009.08.06 00:02 | t/p | 6 | 0.10 | 1.44171 | 1.44107 | 1.44171 | 1.70 | 9990.80 |
| 13 | 2009.08.06 01:00 | buy | 7 | 0.10 | 1.44180 | 1.44133 | 1.44197 | ||
| 14 | 2009.08.06 01:02 | s/l | 7 | 0.10 | 1.44133 | 1.44133 | 1.44197 | -4.70 | 9986.10 |
| 15 | 2009.08.06 02:00 | buy | 8 | 0.10 | 1.44120 | 1.44073 | 1.44137 | ||
| 16 | 2009.08.06 02:02 | close | 8 | 0.10 | 1.44131 | 1.44073 | 1.44137 | 1.10 | 9987.20 |
| 17 | 2009.08.06 03:00 | buy | 9 | 0.10 | 1.44131 | 1.44084 | 1.44148 | ||
| 18 | 2009.08.06 03:10 | t/p | 9 | 0.10 | 1.44148 | 1.44084 | 1.44148 | 1.70 | 9988.90 |
| 19 | 2009.08.06 04:00 | buy | 10 | 0.10 | 1.44199 | 1.44152 | 1.44216 | ||
| 20 | 2009.08.06 04:10 | close | 10 | 0.10 | 1.44158 | 1.44152 | 1.44216 | -4.10 | 9984.80 |
| 21 | 2009.08.06 06:00 | buy | 11 | 0.10 | 1.44010 | 1.43963 | 1.44027 | ||
| 22 | 2009.08.06 06:02 | close | 11 | 0.10 | 1.43964 | 1.43963 | 1.44027 | -4.60 | 9980.20 |
| 23 | 2009.08.06 16:00 | buy | 12 | 0.10 | 1.43682 | 1.43635 | 1.43699 | ||
| 24 | 2009.08.06 16:07 | t/p | 12 | 0.10 | 1.43699 | 1.43635 | 1.43699 | 1.70 | 9981.90 |
| 25 | 2009.08.06 20:00 | sell | 13 | 0.10 | 1.43411 | 1.43458 | 1.43394 | ||
| 26 | 2009.08.06 20:02 | s/l | 13 | 0.10 | 1.43458 | 1.43458 | 1.43394 | -4.70 | 9977.20 |
| 27 | 2009.08.06 21:00 | sell | 14 | 0.10 | 1.43390 | 1.43437 | 1.43373 | ||
| 28 | 2009.08.06 21:10 | s/l | 14 | 0.10 | 1.43437 | 1.43437 | 1.43373 | -4.70 | 9972.50 |
| 29 | 2009.08.06 22:00 | sell | 15 | 0.10 | 1.43551 | 1.43598 | 1.43534 | ||
| 30 | 2009.08.06 22:15 | s/l | 15 | 0.10 | 1.43598 | 1.43598 | 1.43534 | -4.70 | 9967.80 |
| 31 | 2009.08.06 23:00 | sell | 16 | 0.10 | 1.43456 | 1.43503 | 1.43439 | ||
| 32 | 2009.08.06 23:02 | close | 16 | 0.10 | 1.43500 | 1.43503 | 1.43439 | -4.40 | 9963.40 |
| 33 | 2009.08.07 00:00 | sell | 17 | 0.10 | 1.43534 | 1.43581 | 1.43517 | ||
| 34 | 2009.08.07 00:10 | close | 17 | 0.10 | 1.43575 | 1.43581 | 1.43517 | -4.10 | 9959.30 |
| 35 | 2009.08.07 01:00 | sell | 18 | 0.10 | 1.43595 | 1.43642 | 1.43578 | ||
| 36 | 2009.08.07 01:02 | s/l | 18 | 0.10 | 1.43642 | 1.43642 | 1.43578 | -4.70 | 9954.60 |
| 37 | 2009.08.07 02:00 | sell | 19 | 0.10 | 1.43703 | 1.43750 | 1.43686 | ||
| 38 | 2009.08.07 02:10 | close | 19 | 0.10 | 1.43746 | 1.43750 | 1.43686 | -4.30 | 9950.30 |
| 39 | 2009.08.07 03:00 | sell | 20 | 0.10 | 1.43611 | 1.43658 | 1.43594 | ||
| 40 | 2009.08.07 03:10 | close | 20 | 0.10 | 1.43655 | 1.43658 | 1.43594 | -4.40 | 9945.90 |
| 41 | 2009.08.07 04:00 | sell | 21 | 0.10 | 1.43510 | 1.43557 | 1.43493 | ||
| 42 | 2009.08.07 04:02 | t/p | 21 | 0.10 | 1.43493 | 1.43557 | 1.43493 | 1.70 | 9947.60 |
| 43 | 2009.08.07 06:00 | sell | 22 | 0.10 | 1.43604 | 1.43651 | 1.43587 | ||
| 44 | 2009.08.07 06:13 | s/l | 22 | 0.10 | 1.43651 | 1.43651 | 1.43587 | -4.70 | 9942.90 |
| 45 | 2009.08.07 16:00 | sell | 23 | 0.10 | 1.42747 | 1.42794 | 1.42730 | ||
| 46 | 2009.08.07 16:02 | s/l | 23 | 0.10 | 1.42794 | 1.42794 | 1.42730 | -4.70 | 9938.20 |
| 47 | 2009.08.07 17:00 | sell | 24 | 0.10 | 1.42067 | 1.42114 | 1.42050 | ||
| 48 | 2009.08.07 17:02 | close | 24 | 0.10 | 1.42110 | 1.42114 | 1.42050 | -4.30 | 9933.90 |
| 49 | 2009.08.07 18:00 | sell | 25 | 0.10 | 1.41782 | 1.41829 | 1.41765 | ||
| 50 | 2009.08.07 18:07 | s/l | 25 | 0.10 | 1.41829 | 1.41829 | 1.41765 | -4.70 | 9929.20 |
| 51 | 2009.08.12 06:00 | sell | 26 | 0.10 | 1.41439 | 1.41486 | 1.41422 | ||
| 52 | 2009.08.12 06:10 | close | 26 | 0.10 | 1.41481 | 1.41486 | 1.41422 | -4.20 | 9925.00 |
| 53 | 2009.08.12 16:00 | sell | 27 | 0.10 | 1.41916 | 1.41963 | 1.41899 | ||
| 54 | 2009.08.12 16:02 | t/p | 27 | 0.10 | 1.41899 | 1.41963 | 1.41899 | 1.70 | 9926.70 |
| 55 | 2009.08.12 17:00 | sell | 28 | 0.10 | 1.42116 | 1.42163 | 1.42099 | ||
| 56 | 2009.08.12 17:05 | close | 28 | 0.10 | 1.42105 | 1.42163 | 1.42099 | 1.10 | 9927.80 |
| 57 | 2009.08.12 18:00 | sell | 29 | 0.10 | 1.42133 | 1.42180 | 1.42116 | ||
| 58 | 2009.08.12 18:05 | s/l | 29 | 0.10 | 1.42180 | 1.42180 | 1.42116 | -4.70 | 9923.10 |
| 59 | 2009.08.12 19:00 | sell | 30 | 0.10 | 1.42194 | 1.42241 | 1.42177 | ||
| 60 | 2009.08.12 19:02 | t/p | 30 | 0.10 | 1.42177 | 1.42241 | 1.42177 | 1.70 | 9924.80 |
| 61 | 2009.08.12 22:00 | buy | 31 | 0.10 | 1.42131 | 1.42084 | 1.42148 | ||
| 62 | 2009.08.12 22:05 | s/l | 31 | 0.10 | 1.42084 | 1.42084 | 1.42148 | -4.70 | 9920.10 |
| 63 | 2009.08.12 23:00 | buy | 32 | 0.10 | 1.41878 | 1.41831 | 1.41895 | ||
| 64 | 2009.08.12 23:02 | s/l | 32 | 0.10 | 1.41831 | 1.41831 | 1.41895 | -4.70 | 9915.40 |
| 65 | 2009.08.13 00:00 | buy | 33 | 0.10 | 1.42044 | 1.41997 | 1.42061 | ||
| 66 | 2009.08.13 00:32 | t/p | 33 | 0.10 | 1.42061 | 1.41997 | 1.42061 | 1.70 | 9917.10 |
| 67 | 2009.08.13 01:00 | buy | 34 | 0.10 | 1.42031 | 1.41984 | 1.42048 | ||
| 68 | 2009.08.13 01:03 | t/p | 34 | 0.10 | 1.42048 | 1.41984 | 1.42048 | 1.70 | 9918.80 |
| 69 | 2009.08.13 02:00 | buy | 35 | 0.10 | 1.42181 | 1.42134 | 1.42198 | ||
| 70 | 2009.08.13 02:02 | s/l | 35 | 0.10 | 1.42134 | 1.42134 | 1.42198 | -4.70 | 9914.10 |
| 71 | 2009.08.13 03:00 | buy | 36 | 0.10 | 1.42192 | 1.42145 | 1.42209 | ||
| 72 | 2009.08.13 03:10 | t/p | 36 | 0.10 | 1.42209 | 1.42145 | 1.42209 | 1.70 | 9915.80 |
| 73 | 2009.08.13 04:00 | buy | 37 | 0.10 | 1.42214 | 1.42167 | 1.42231 | ||
| 74 | 2009.08.13 04:10 | t/p | 37 | 0.10 | 1.42231 | 1.42167 | 1.42231 | 1.70 | 9917.50 |
| 75 | 2009.08.13 06:00 | buy | 38 | 0.10 | 1.42224 | 1.42177 | 1.42241 | ||
| 76 | 2009.08.13 06:15 | t/p | 38 | 0.10 | 1.42241 | 1.42177 | 1.42241 | 1.70 | 9919.20 |
| 77 | 2009.08.14 16:00 | buy | 39 | 0.10 | 1.42498 | 1.42451 | 1.42515 | ||
| 78 | 2009.08.14 16:03 | s/l | 39 | 0.10 | 1.42451 | 1.42451 | 1.42515 | -4.70 | 9914.50 |
| 79 | 2009.08.14 17:00 | buy | 40 | 0.10 | 1.42374 | 1.42327 | 1.42391 | ||
| 80 | 2009.08.14 17:03 | t/p | 40 | 0.10 | 1.42391 | 1.42327 | 1.42391 | 1.70 | 9916.20 |
| 81 | 2009.08.14 18:00 | buy | 41 | 0.10 | 1.42173 | 1.42126 | 1.42190 | ||
| 82 | 2009.08.14 18:07 | close | 41 | 0.10 | 1.42185 | 1.42126 | 1.42190 | 1.20 | 9917.40 |
| 83 | 2009.08.14 19:00 | buy | 42 | 0.10 | 1.42312 | 1.42265 | 1.42329 | ||
| 84 | 2009.08.14 19:03 | s/l | 42 | 0.10 | 1.42265 | 1.42265 | 1.42329 | -4.70 | 9912.70 |
| 85 | 2009.08.14 20:00 | buy | 43 | 0.10 | 1.41952 | 1.41905 | 1.41969 | ||
| 86 | 2009.08.14 20:13 | s/l | 43 | 0.10 | 1.41905 | 1.41905 | 1.41969 | -4.70 | 9908.00 |
| 87 | 2009.08.14 21:00 | buy | 44 | 0.10 | 1.41728 | 1.41681 | 1.41745 | ||
| 88 | 2009.08.14 21:03 | t/p | 44 | 0.10 | 1.41745 | 1.41681 | 1.41745 | 1.70 | 9909.70 |
| 89 | 2009.08.14 22:00 | buy | 45 | 0.10 | 1.41911 | 1.41864 | 1.41928 | ||
| 90 | 2009.08.14 22:20 | t/p | 45 | 0.10 | 1.41928 | 1.41864 | 1.41928 | 1.70 | 9911.40 |
| 91 | 2009.08.17 02:00 | sell | 46 | 0.10 | 1.41654 | 1.41701 | 1.41637 | ||
| 92 | 2009.08.17 02:02 | t/p | 46 | 0.10 | 1.41637 | 1.41701 | 1.41637 | 1.70 | 9913.10 |
| 93 | 2009.08.17 03:00 | sell | 47 | 0.10 | 1.41537 | 1.41584 | 1.41520 | ||
| 94 | 2009.08.17 03:02 | s/l | 47 | 0.10 | 1.41584 | 1.41584 | 1.41520 | -4.70 | 9908.40 |
| 95 | 2009.08.17 04:00 | sell | 48 | 0.10 | 1.41577 | 1.41624 | 1.41560 | ||
| 96 | 2009.08.17 04:02 | s/l | 48 | 0.10 | 1.41624 | 1.41624 | 1.41560 | -4.70 | 9903.70 |
| 97 | 2009.08.17 06:00 | sell | 49 | 0.10 | 1.41537 | 1.41584 | 1.41520 | ||
| 98 | 2009.08.17 06:02 | s/l | 49 | 0.10 | 1.41584 | 1.41584 | 1.41520 | -4.70 | 9899.00 |
| 99 | 2009.08.18 16:00 | sell | 50 | 0.10 | 1.40814 | 1.40861 | 1.40797 | ||
| 100 | 2009.08.18 16:02 | close | 50 | 0.10 | 1.40857 | 1.40861 | 1.40797 | -4.30 | 9894.70 |
| 101 | 2009.08.18 20:00 | sell | 51 | 0.10 | 1.41334 | 1.41381 | 1.41317 | ||
| 102 | 2009.08.18 20:07 | close | 51 | 0.10 | 1.41323 | 1.41381 | 1.41317 | 1.10 | 9895.80 |
| 103 | 2009.08.18 21:00 | sell | 52 | 0.10 | 1.41378 | 1.41425 | 1.41361 | ||
| 104 | 2009.08.18 21:10 | s/l | 52 | 0.10 | 1.41425 | 1.41425 | 1.41361 | -4.70 | 9891.10 |
| 105 | 2009.08.18 22:00 | sell | 53 | 0.10 | 1.41273 | 1.41320 | 1.41256 | ||
| 106 | 2009.08.18 22:07 | close | 53 | 0.10 | 1.41258 | 1.41320 | 1.41256 | 1.50 | 9892.60 |
| 107 | 2009.08.18 23:00 | sell | 54 | 0.10 | 1.41350 | 1.41397 | 1.41333 | ||
| 108 | 2009.08.18 23:15 | t/p | 54 | 0.10 | 1.41333 | 1.41397 | 1.41333 | 1.70 | 9894.30 |
| 109 | 2009.08.19 00:00 | sell | 55 | 0.10 | 1.41314 | 1.41361 | 1.41297 | ||
| 110 | 2009.08.19 00:15 | t/p | 55 | 0.10 | 1.41297 | 1.41361 | 1.41297 | 1.70 | 9896.00 |
| 111 | 2009.08.19 01:00 | sell | 56 | 0.10 | 1.41286 | 1.41333 | 1.41269 | ||
| 112 | 2009.08.19 01:05 | close | 56 | 0.10 | 1.41331 | 1.41333 | 1.41269 | -4.50 | 9891.50 |
| 113 | 2009.08.19 02:00 | sell | 57 | 0.10 | 1.41659 | 1.41706 | 1.41642 | ||
| 114 | 2009.08.19 02:10 | t/p | 57 | 0.10 | 1.41642 | 1.41706 | 1.41642 | 1.70 | 9893.20 |
| 115 | 2009.08.19 03:00 | sell | 58 | 0.10 | 1.41552 | 1.41599 | 1.41535 | ||
| 116 | 2009.08.19 03:07 | s/l | 58 | 0.10 | 1.41599 | 1.41599 | 1.41535 | -4.70 | 9888.50 |
| 117 | 2009.08.19 04:00 | sell | 59 | 0.10 | 1.41328 | 1.41375 | 1.41311 | ||
| 118 | 2009.08.19 04:10 | s/l | 59 | 0.10 | 1.41375 | 1.41375 | 1.41311 | -4.70 | 9883.80 |
| 119 | 2009.08.19 06:00 | sell | 60 | 0.10 | 1.41397 | 1.41444 | 1.41380 | ||
| 120 | 2009.08.19 06:07 | close | 60 | 0.10 | 1.41383 | 1.41444 | 1.41380 | 1.40 | 9885.20 |
| 121 | 2009.08.19 16:00 | sell | 61 | 0.10 | 1.41485 | 1.41532 | 1.41468 | ||
| 122 | 2009.08.19 16:05 | s/l | 61 | 0.10 | 1.41532 | 1.41532 | 1.41468 | -4.70 | 9880.50 |
| 123 | 2009.08.19 17:00 | sell | 62 | 0.10 | 1.42158 | 1.42205 | 1.42141 | ||
| 124 | 2009.08.19 17:02 | t/p | 62 | 0.10 | 1.42141 | 1.42205 | 1.42141 | 1.70 | 9882.20 |
| 125 | 2009.08.19 18:00 | sell | 63 | 0.10 | 1.42618 | 1.42665 | 1.42601 | ||
| 126 | 2009.08.19 18:02 | close | 63 | 0.10 | 1.42664 | 1.42665 | 1.42601 | -4.60 | 9877.60 |
| 127 | 2009.08.19 20:00 | buy | 64 | 0.10 | 1.42577 | 1.42530 | 1.42594 | ||
| 128 | 2009.08.19 20:10 | s/l | 64 | 0.10 | 1.42530 | 1.42530 | 1.42594 | -4.70 | 9872.90 |
| 129 | 2009.08.19 21:00 | buy | 65 | 0.10 | 1.42426 | 1.42379 | 1.42443 | ||
| 130 | 2009.08.19 21:10 | s/l | 65 | 0.10 | 1.42379 | 1.42379 | 1.42443 | -4.70 | 9868.20 |
| 131 | 2009.08.19 22:00 | buy | 66 | 0.10 | 1.42358 | 1.42311 | 1.42375 | ||
| 132 | 2009.08.19 22:10 | s/l | 66 | 0.10 | 1.42311 | 1.42311 | 1.42375 | -4.70 | 9863.50 |
| 133 | 2009.08.24 16:00 | buy | 67 | 0.10 | 1.43361 | 1.43314 | 1.43378 | ||
| 134 | 2009.08.24 16:07 | t/p | 67 | 0.10 | 1.43378 | 1.43314 | 1.43378 | 1.70 | 9865.20 |
| 135 | 2009.08.24 17:00 | buy | 68 | 0.10 | 1.43212 | 1.43165 | 1.43229 | ||
| 136 | 2009.08.24 17:02 | t/p | 68 | 0.10 | 1.43229 | 1.43165 | 1.43229 | 1.70 | 9866.90 |
| 137 | 2009.08.24 18:00 | buy | 69 | 0.10 | 1.43210 | 1.43163 | 1.43227 | ||
| 138 | 2009.08.24 18:02 | s/l | 69 | 0.10 | 1.43163 | 1.43163 | 1.43227 | -4.70 | 9862.20 |
| 139 | 2009.08.24 19:00 | buy | 70 | 0.10 | 1.43286 | 1.43239 | 1.43303 | ||
| 140 | 2009.08.24 19:02 | close | 70 | 0.10 | 1.43241 | 1.43239 | 1.43303 | -4.50 | 9857.70 |
| 141 | 2009.08.24 20:00 | buy | 71 | 0.10 | 1.43020 | 1.42973 | 1.43037 | ||
| 142 | 2009.08.24 20:10 | s/l | 71 | 0.10 | 1.42973 | 1.42973 | 1.43037 | -4.70 | 9853.00 |
| 143 | 2009.08.24 21:00 | buy | 72 | 0.10 | 1.42903 | 1.42856 | 1.42920 | ||
| 144 | 2009.08.24 21:02 | s/l | 72 | 0.10 | 1.42856 | 1.42856 | 1.42920 | -4.70 | 9848.30 |
| 145 | 2009.08.24 22:00 | buy | 73 | 0.10 | 1.42957 | 1.42910 | 1.42974 | ||
| 146 | 2009.08.24 22:15 | close | 73 | 0.10 | 1.42972 | 1.42910 | 1.42974 | 1.50 | 9849.80 |
| 147 | 2009.08.24 23:00 | buy | 74 | 0.10 | 1.43050 | 1.43003 | 1.43067 | ||
| 148 | 2009.08.24 23:02 | s/l | 74 | 0.10 | 1.43003 | 1.43003 | 1.43067 | -4.70 | 9845.10 |
| 149 | 2009.08.25 00:00 | buy | 75 | 0.10 | 1.42995 | 1.42948 | 1.43012 | ||
| 150 | 2009.08.25 00:02 | s/l | 75 | 0.10 | 1.42948 | 1.42948 | 1.43012 | -4.70 | 9840.40 |
| 151 | 2009.08.25 01:00 | buy | 76 | 0.10 | 1.42902 | 1.42855 | 1.42919 | ||
| 152 | 2009.08.25 01:15 | t/p | 76 | 0.10 | 1.42919 | 1.42855 | 1.42919 | 1.70 | 9842.10 |
| 153 | 2009.08.25 02:00 | buy | 77 | 0.10 | 1.42940 | 1.42893 | 1.42957 | ||
| 154 | 2009.08.25 02:15 | s/l | 77 | 0.10 | 1.42893 | 1.42893 | 1.42957 | -4.70 | 9837.40 |
| 155 | 2009.08.25 03:00 | buy | 78 | 0.10 | 1.42843 | 1.42796 | 1.42860 | ||
| 156 | 2009.08.25 03:02 | s/l | 78 | 0.10 | 1.42796 | 1.42796 | 1.42860 | -4.70 | 9832.70 |
| 157 | 2009.08.25 04:00 | buy | 79 | 0.10 | 1.42895 | 1.42848 | 1.42912 | ||
| 158 | 2009.08.25 04:02 | t/p | 79 | 0.10 | 1.42912 | 1.42848 | 1.42912 | 1.70 | 9834.40 |
| 159 | 2009.08.25 06:00 | buy | 80 | 0.10 | 1.43026 | 1.42979 | 1.43043 | ||
| 160 | 2009.08.25 06:02 | s/l | 80 | 0.10 | 1.42979 | 1.42979 | 1.43043 | -4.70 | 9829.70 |
| 161 | 2009.08.25 16:00 | buy | 81 | 0.10 | 1.43457 | 1.43410 | 1.43474 | ||
| 162 | 2009.08.25 16:02 | t/p | 81 | 0.10 | 1.43474 | 1.43410 | 1.43474 | 1.70 | 9831.40 |
| 163 | 2009.08.25 17:00 | buy | 82 | 0.10 | 1.43304 | 1.43257 | 1.43321 | ||
| 164 | 2009.08.25 17:10 | t/p | 82 | 0.10 | 1.43321 | 1.43257 | 1.43321 | 1.70 | 9833.10 |
| 165 | 2009.08.25 18:00 | buy | 83 | 0.10 | 1.43314 | 1.43267 | 1.43331 | ||
| 166 | 2009.08.25 18:02 | s/l | 83 | 0.10 | 1.43267 | 1.43267 | 1.43331 | -4.70 | 9828.40 |
| 167 | 2009.08.25 19:00 | buy | 84 | 0.10 | 1.43225 | 1.43178 | 1.43242 | ||
| 168 | 2009.08.25 19:02 | t/p | 84 | 0.10 | 1.43242 | 1.43178 | 1.43242 | 1.70 | 9830.10 |
| 169 | 2009.08.25 20:00 | buy | 85 | 0.10 | 1.43090 | 1.43043 | 1.43107 | ||
| 170 | 2009.08.25 20:02 | s/l | 85 | 0.10 | 1.43043 | 1.43043 | 1.43107 | -4.70 | 9825.40 |
| 171 | 2009.08.25 21:00 | buy | 86 | 0.10 | 1.43109 | 1.43062 | 1.43126 | ||
| 172 | 2009.08.25 21:07 | close | 86 | 0.10 | 1.43063 | 1.43062 | 1.43126 | -4.60 | 9820.80 |
| 173 | 2009.08.25 22:00 | buy | 87 | 0.10 | 1.43147 | 1.43100 | 1.43164 | ||
| 174 | 2009.08.25 22:10 | s/l | 87 | 0.10 | 1.43100 | 1.43100 | 1.43164 | -4.70 | 9816.10 |
| 175 | 2009.08.25 23:00 | buy | 88 | 0.10 | 1.42984 | 1.42937 | 1.43001 | ||
| 176 | 2009.08.25 23:02 | s/l | 88 | 0.10 | 1.42937 | 1.42937 | 1.43001 | -4.70 | 9811.40 |
| 177 | 2009.08.26 00:00 | buy | 89 | 0.10 | 1.43002 | 1.42955 | 1.43019 | ||
| 178 | 2009.08.26 00:15 | s/l | 89 | 0.10 | 1.42955 | 1.42955 | 1.43019 | -4.70 | 9806.70 |
| 179 | 2009.08.26 01:00 | buy | 90 | 0.10 | 1.43033 | 1.42986 | 1.43050 | ||
| 180 | 2009.08.26 01:05 | s/l | 90 | 0.10 | 1.42986 | 1.42986 | 1.43050 | -4.70 | 9802.00 |
| 181 | 2009.08.26 02:00 | buy | 91 | 0.10 | 1.42848 | 1.42801 | 1.42865 | ||
| 182 | 2009.08.26 02:07 | s/l | 91 | 0.10 | 1.42801 | 1.42801 | 1.42865 | -4.70 | 9797.30 |
| 183 | 2009.08.26 18:00 | sell | 92 | 0.10 | 1.42286 | 1.42333 | 1.42269 | ||
| 184 | 2009.08.26 18:02 | t/p | 92 | 0.10 | 1.42269 | 1.42333 | 1.42269 | 1.70 | 9799.00 |
| 185 | 2009.08.26 19:00 | sell | 93 | 0.10 | 1.42386 | 1.42433 | 1.42369 | ||
| 186 | 2009.08.26 19:10 | close | 93 | 0.10 | 1.42370 | 1.42433 | 1.42369 | 1.60 | 9800.60 |
| 187 | 2009.08.26 20:00 | sell | 94 | 0.10 | 1.42360 | 1.42407 | 1.42343 | ||
| 188 | 2009.08.26 20:15 | s/l | 94 | 0.10 | 1.42407 | 1.42407 | 1.42343 | -4.70 | 9795.90 |
| 189 | 2009.08.26 21:00 | sell | 95 | 0.10 | 1.42389 | 1.42436 | 1.42372 | ||
| 190 | 2009.08.26 21:10 | s/l | 95 | 0.10 | 1.42436 | 1.42436 | 1.42372 | -4.70 | 9791.20 |
| 191 | 2009.08.26 22:00 | sell | 96 | 0.10 | 1.42539 | 1.42586 | 1.42522 | ||
| 192 | 2009.08.26 22:10 | close | 96 | 0.10 | 1.42524 | 1.42586 | 1.42522 | 1.50 | 9792.70 |
| 193 | 2009.08.26 23:00 | sell | 97 | 0.10 | 1.42546 | 1.42593 | 1.42529 | ||
| 194 | 2009.08.26 23:15 | t/p | 97 | 0.10 | 1.42529 | 1.42593 | 1.42529 | 1.70 | 9794.40 |
| 195 | 2009.08.27 00:00 | sell | 98 | 0.10 | 1.42412 | 1.42459 | 1.42395 | ||
| 196 | 2009.08.27 00:10 | s/l | 98 | 0.10 | 1.42459 | 1.42459 | 1.42395 | -4.70 | 9789.70 |
| 197 | 2009.08.27 01:00 | sell | 99 | 0.10 | 1.42456 | 1.42503 | 1.42439 | ||
| 198 | 2009.08.27 01:10 | close | 99 | 0.10 | 1.42501 | 1.42503 | 1.42439 | -4.50 | 9785.20 |
| 199 | 2009.08.27 02:00 | sell | 100 | 0.10 | 1.42364 | 1.42411 | 1.42347 | ||
| 200 | 2009.08.27 02:10 | s/l | 100 | 0.10 | 1.42411 | 1.42411 | 1.42347 | -4.70 | 9780.50 |
| 201 | 2009.08.27 03:00 | sell | 101 | 0.10 | 1.42264 | 1.42311 | 1.42247 | ||
| 202 | 2009.08.27 03:02 | t/p | 101 | 0.10 | 1.42247 | 1.42311 | 1.42247 | 1.70 | 9782.20 |
| 203 | 2009.08.27 04:00 | sell | 102 | 0.10 | 1.42366 | 1.42413 | 1.42349 | ||
| 204 | 2009.08.27 04:10 | s/l | 102 | 0.10 | 1.42413 | 1.42413 | 1.42349 | -4.70 | 9777.50 |
| 205 | 2009.08.27 06:00 | sell | 103 | 0.10 | 1.42421 | 1.42468 | 1.42404 | ||
| 206 | 2009.08.27 06:02 | close | 103 | 0.10 | 1.42407 | 1.42468 | 1.42404 | 1.40 | 9778.90 |
| 207 | 2009.08.27 16:00 | sell | 104 | 0.10 | 1.42291 | 1.42338 | 1.42274 | ||
| 208 | 2009.08.27 16:02 | t/p | 104 | 0.10 | 1.42274 | 1.42338 | 1.42274 | 1.70 | 9780.60 |
| 209 | 2009.08.27 17:00 | sell | 105 | 0.10 | 1.42248 | 1.42295 | 1.42231 | ||
| 210 | 2009.08.27 17:03 | s/l | 105 | 0.10 | 1.42295 | 1.42295 | 1.42231 | -4.70 | 9775.90 |
| 211 | 2009.08.27 18:00 | sell | 106 | 0.10 | 1.42714 | 1.42761 | 1.42697 | ||
| 212 | 2009.08.27 18:02 | t/p | 106 | 0.10 | 1.42697 | 1.42761 | 1.42697 | 1.70 | 9777.60 |
| 213 | 2009.08.27 19:00 | sell | 107 | 0.10 | 1.42666 | 1.42713 | 1.42649 | ||
| 214 | 2009.08.27 19:15 | t/p | 107 | 0.10 | 1.42649 | 1.42713 | 1.42649 | 1.70 | 9779.30 |
| 215 | 2009.08.27 20:00 | sell | 108 | 0.10 | 1.42746 | 1.42793 | 1.42729 | ||
| 216 | 2009.08.27 20:02 | s/l | 108 | 0.10 | 1.42793 | 1.42793 | 1.42729 | -4.70 | 9774.60 |
| 217 | 2009.08.27 21:00 | sell | 109 | 0.10 | 1.43702 | 1.43749 | 1.43685 | ||
| 218 | 2009.08.27 21:02 | s/l | 109 | 0.10 | 1.43749 | 1.43749 | 1.43685 | -4.70 | 9769.90 |
| 219 | 2009.08.27 22:00 | sell | 110 | 0.10 | 1.43570 | 1.43617 | 1.43553 | ||
| 220 | 2009.08.27 22:02 | s/l | 110 | 0.10 | 1.43617 | 1.43617 | 1.43553 | -4.70 | 9765.20 |
| 221 | 2009.08.28 00:00 | buy | 111 | 0.10 | 1.43499 | 1.43452 | 1.43516 | ||
| 222 | 2009.08.28 00:07 | s/l | 111 | 0.10 | 1.43452 | 1.43452 | 1.43516 | -4.70 | 9760.50 |
| 223 | 2009.08.28 01:00 | buy | 112 | 0.10 | 1.43512 | 1.43465 | 1.43529 | ||
| 224 | 2009.08.28 01:07 | s/l | 112 | 0.10 | 1.43465 | 1.43465 | 1.43529 | -4.70 | 9755.80 |
| 225 | 2009.08.28 02:00 | buy | 113 | 0.10 | 1.43715 | 1.43668 | 1.43732 | ||
| 226 | 2009.08.28 02:02 | t/p | 113 | 0.10 | 1.43732 | 1.43668 | 1.43732 | 1.70 | 9757.50 |
| 227 | 2009.08.28 03:00 | buy | 114 | 0.10 | 1.43661 | 1.43614 | 1.43678 | ||
| 228 | 2009.08.28 03:10 | close | 114 | 0.10 | 1.43673 | 1.43614 | 1.43678 | 1.20 | 9758.70 |
| 229 | 2009.08.28 04:00 | buy | 115 | 0.10 | 1.43681 | 1.43634 | 1.43698 | ||
| 230 | 2009.08.28 04:15 | s/l | 115 | 0.10 | 1.43634 | 1.43634 | 1.43698 | -4.70 | 9754.00 |
| 231 | 2009.08.28 06:00 | buy | 116 | 0.10 | 1.43581 | 1.43534 | 1.43598 | ||
| 232 | 2009.08.28 06:02 | s/l | 116 | 0.10 | 1.43534 | 1.43534 | 1.43598 | -4.70 | 9749.30 |
| 233 | 2009.08.28 16:00 | buy | 117 | 0.10 | 1.43755 | 1.43708 | 1.43772 | ||
| 234 | 2009.08.28 16:02 | close | 117 | 0.10 | 1.43713 | 1.43708 | 1.43772 | -4.20 | 9745.10 |
| 235 | 2009.08.28 17:00 | buy | 118 | 0.10 | 1.43760 | 1.43713 | 1.43777 | ||
| 236 | 2009.08.28 17:02 | t/p | 118 | 0.10 | 1.43777 | 1.43713 | 1.43777 | 1.70 | 9746.80 |
| 237 | 2009.08.28 18:00 | buy | 119 | 0.10 | 1.43588 | 1.43541 | 1.43605 | ||
| 238 | 2009.08.28 18:07 | t/p | 119 | 0.10 | 1.43605 | 1.43541 | 1.43605 | 1.70 | 9748.50 |
| 239 | 2009.08.28 19:00 | buy | 120 | 0.10 | 1.43290 | 1.43243 | 1.43307 | ||
| 240 | 2009.08.28 19:07 | close | 120 | 0.10 | 1.43247 | 1.43243 | 1.43307 | -4.30 | 9744.20 |
| 241 | 2009.08.28 20:00 | buy | 121 | 0.10 | 1.43453 | 1.43406 | 1.43470 | ||
| 242 | 2009.08.28 20:03 | s/l | 121 | 0.10 | 1.43406 | 1.43406 | 1.43470 | -4.70 | 9739.50 |
| 243 | 2009.08.28 21:00 | buy | 122 | 0.10 | 1.42886 | 1.42839 | 1.42903 | ||
| 244 | 2009.08.28 21:10 | t/p | 122 | 0.10 | 1.42903 | 1.42839 | 1.42903 | 1.70 | 9741.20 |
| 245 | 2009.08.28 22:00 | buy | 123 | 0.10 | 1.43025 | 1.42978 | 1.43042 | ||
| 246 | 2009.08.28 22:20 | close | 123 | 0.10 | 1.43039 | 1.42978 | 1.43042 | 1.40 | 9742.60 |
| 247 | 2009.08.31 00:00 | buy | 124 | 0.10 | 1.43077 | 1.43030 | 1.43094 | ||
| 248 | 2009.08.31 00:10 | close | 124 | 0.10 | 1.43034 | 1.43030 | 1.43094 | -4.30 | 9738.30 |
| 249 | 2009.08.31 01:00 | buy | 125 | 0.10 | 1.42858 | 1.42811 | 1.42875 | ||
| 250 | 2009.08.31 01:10 | t/p | 125 | 0.10 | 1.42875 | 1.42811 | 1.42875 | 1.70 | 9740.00 |
| 251 | 2009.08.31 02:00 | buy | 126 | 0.10 | 1.43050 | 1.43003 | 1.43067 | ||
| 252 | 2009.08.31 02:07 | t/p | 126 | 0.10 | 1.43067 | 1.43003 | 1.43067 | 1.70 | 9741.70 |
| 253 | 2009.08.31 16:00 | sell | 127 | 0.10 | 1.42906 | 1.42953 | 1.42889 | ||
| 254 | 2009.08.31 16:06 | s/l | 127 | 0.10 | 1.42953 | 1.42953 | 1.42889 | -4.70 | 9737.00 |
| 255 | 2009.08.31 20:00 | buy | 128 | 0.10 | 1.43468 | 1.43421 | 1.43485 | ||
| 256 | 2009.08.31 20:10 | s/l | 128 | 0.10 | 1.43421 | 1.43421 | 1.43485 | -4.70 | 9732.30 |
| 257 | 2009.08.31 21:00 | buy | 129 | 0.10 | 1.43314 | 1.43267 | 1.43331 | ||
| 258 | 2009.08.31 21:05 | close | 129 | 0.10 | 1.43269 | 1.43267 | 1.43331 | -4.50 | 9727.80 |
| 259 | 2009.08.31 22:00 | buy | 130 | 0.10 | 1.43390 | 1.43343 | 1.43407 | ||
| 260 | 2009.08.31 22:02 | s/l | 130 | 0.10 | 1.43343 | 1.43343 | 1.43407 | -4.70 | 9723.10 |
| 261 | 2009.08.31 23:00 | buy | 131 | 0.10 | 1.43348 | 1.43301 | 1.43365 | ||
| 262 | 2009.08.31 23:10 | close | 131 | 0.10 | 1.43359 | 1.43301 | 1.43365 | 1.10 | 9724.20 |
| 263 | 2009.09.01 00:00 | buy | 132 | 0.10 | 1.43327 | 1.43280 | 1.43344 | ||
| 264 | 2009.09.01 00:15 | t/p | 132 | 0.10 | 1.43344 | 1.43280 | 1.43344 | 1.70 | 9725.90 |
| 265 | 2009.09.01 01:00 | buy | 133 | 0.10 | 1.43384 | 1.43337 | 1.43401 | ||
| 266 | 2009.09.01 01:15 | t/p | 133 | 0.10 | 1.43401 | 1.43337 | 1.43401 | 1.70 | 9727.60 |
| 267 | 2009.09.01 02:00 | buy | 134 | 0.10 | 1.43373 | 1.43326 | 1.43390 | ||
| 268 | 2009.09.01 02:02 | t/p | 134 | 0.10 | 1.43390 | 1.43326 | 1.43390 | 1.70 | 9729.30 |
| 269 | 2009.09.01 03:00 | buy | 135 | 0.10 | 1.43235 | 1.43188 | 1.43252 | ||
| 270 | 2009.09.01 03:10 | t/p | 135 | 0.10 | 1.43252 | 1.43188 | 1.43252 | 1.70 | 9731.00 |
| 271 | 2009.09.01 04:00 | buy | 136 | 0.10 | 1.43365 | 1.43318 | 1.43382 | ||
| 272 | 2009.09.01 04:15 | close | 136 | 0.10 | 1.43323 | 1.43318 | 1.43382 | -4.20 | 9726.80 |
| 273 | 2009.09.01 06:00 | buy | 137 | 0.10 | 1.43565 | 1.43518 | 1.43582 | ||
| 274 | 2009.09.01 06:02 | s/l | 137 | 0.10 | 1.43518 | 1.43518 | 1.43582 | -4.70 | 9722.10 |
| 275 | 2009.09.01 16:00 | buy | 138 | 0.10 | 1.43248 | 1.43201 | 1.43265 | ||
| 276 | 2009.09.01 16:02 | s/l | 138 | 0.10 | 1.43201 | 1.43201 | 1.43265 | -4.70 | 9717.40 |
| 277 | 2009.09.01 17:00 | buy | 139 | 0.10 | 1.43060 | 1.43013 | 1.43077 | ||
| 278 | 2009.09.01 17:05 | s/l | 139 | 0.10 | 1.43013 | 1.43013 | 1.43077 | -4.70 | 9712.70 |
| 279 | 2009.09.01 19:00 | sell | 140 | 0.10 | 1.42317 | 1.42364 | 1.42300 | ||
| 280 | 2009.09.01 19:05 | t/p | 140 | 0.10 | 1.42300 | 1.42364 | 1.42300 | 1.70 | 9714.40 |
| 281 | 2009.09.01 20:00 | sell | 141 | 0.10 | 1.42097 | 1.42144 | 1.42080 | ||
| 282 | 2009.09.01 20:02 | s/l | 141 | 0.10 | 1.42144 | 1.42144 | 1.42080 | -4.70 | 9709.70 |
| 283 | 2009.09.01 21:00 | sell | 142 | 0.10 | 1.42126 | 1.42173 | 1.42109 | ||
| 284 | 2009.09.01 21:10 | close | 142 | 0.10 | 1.42172 | 1.42173 | 1.42109 | -4.60 | 9705.10 |
| 285 | 2009.09.01 22:00 | sell | 143 | 0.10 | 1.42164 | 1.42211 | 1.42147 | ||
| 286 | 2009.09.01 22:15 | s/l | 143 | 0.10 | 1.42211 | 1.42211 | 1.42147 | -4.70 | 9700.40 |
| 287 | 2009.09.01 23:00 | sell | 144 | 0.10 | 1.42235 | 1.42282 | 1.42218 | ||
| 288 | 2009.09.01 23:03 | t/p | 144 | 0.10 | 1.42218 | 1.42282 | 1.42218 | 1.70 | 9702.10 |
| 289 | 2009.09.02 00:00 | sell | 145 | 0.10 | 1.42188 | 1.42235 | 1.42171 | ||
| 290 | 2009.09.02 00:15 | close | 145 | 0.10 | 1.42234 | 1.42235 | 1.42171 | -4.60 | 9697.50 |
| 291 | 2009.09.02 16:00 | sell | 146 | 0.10 | 1.42108 | 1.42155 | 1.42091 | ||
| 292 | 2009.09.02 16:02 | s/l | 146 | 0.10 | 1.42155 | 1.42155 | 1.42091 | -4.70 | 9692.80 |
| 293 | 2009.09.02 18:00 | sell | 147 | 0.10 | 1.42442 | 1.42489 | 1.42425 | ||
| 294 | 2009.09.02 18:10 | s/l | 147 | 0.10 | 1.42489 | 1.42489 | 1.42425 | -4.70 | 9688.10 |
| 295 | 2009.09.02 19:00 | sell | 148 | 0.10 | 1.42898 | 1.42945 | 1.42881 | ||
| 296 | 2009.09.02 19:07 | close | 148 | 0.10 | 1.42942 | 1.42945 | 1.42881 | -4.40 | 9683.70 |
| 297 | 2009.09.02 20:00 | sell | 149 | 0.10 | 1.42785 | 1.42832 | 1.42768 | ||
| 298 | 2009.09.02 20:02 | s/l | 149 | 0.10 | 1.42832 | 1.42832 | 1.42768 | -4.70 | 9679.00 |
| 299 | 2009.09.02 21:00 | sell | 150 | 0.10 | 1.42710 | 1.42757 | 1.42693 | ||
| 300 | 2009.09.02 21:10 | s/l | 150 | 0.10 | 1.42757 | 1.42757 | 1.42693 | -4.70 | 9674.30 |
| 301 | 2009.09.02 22:00 | sell | 151 | 0.10 | 1.42712 | 1.42759 | 1.42695 | ||
| 302 | 2009.09.02 22:15 | t/p | 151 | 0.10 | 1.42695 | 1.42759 | 1.42695 | 1.70 | 9676.00 |
| 303 | 2009.09.02 23:00 | sell | 152 | 0.10 | 1.42627 | 1.42674 | 1.42610 | ||
| 304 | 2009.09.02 23:20 | s/l | 152 | 0.10 | 1.42674 | 1.42674 | 1.42610 | -4.70 | 9671.30 |
| 305 | 2009.09.03 00:00 | sell | 153 | 0.10 | 1.42612 | 1.42659 | 1.42595 | ||
| 306 | 2009.09.03 00:10 | s/l | 153 | 0.10 | 1.42659 | 1.42659 | 1.42595 | -4.70 | 9666.60 |
| 307 | 2009.09.03 01:00 | sell | 154 | 0.10 | 1.42718 | 1.42765 | 1.42701 | ||
| 308 | 2009.09.03 01:10 | close | 154 | 0.10 | 1.42762 | 1.42765 | 1.42701 | -4.40 | 9662.20 |
| 309 | 2009.09.03 02:00 | sell | 155 | 0.10 | 1.42722 | 1.42769 | 1.42705 | ||
| 310 | 2009.09.03 02:07 | close | 155 | 0.10 | 1.42765 | 1.42769 | 1.42705 | -4.30 | 9657.90 |
| 311 | 2009.09.03 03:00 | sell | 156 | 0.10 | 1.42607 | 1.42654 | 1.42590 | ||
| 312 | 2009.09.03 03:02 | t/p | 156 | 0.10 | 1.42590 | 1.42654 | 1.42590 | 1.70 | 9659.60 |
| 313 | 2009.09.03 04:00 | sell | 157 | 0.10 | 1.42638 | 1.42685 | 1.42621 | ||
| 314 | 2009.09.03 04:15 | s/l | 157 | 0.10 | 1.42685 | 1.42685 | 1.42621 | -4.70 | 9654.90 |
| 315 | 2009.09.03 06:00 | sell | 158 | 0.10 | 1.42727 | 1.42774 | 1.42710 | ||
| 316 | 2009.09.03 06:10 | s/l | 158 | 0.10 | 1.42774 | 1.42774 | 1.42710 | -4.70 | 9650.20 |
| 317 | 2009.09.03 16:00 | buy | 159 | 0.10 | 1.42840 | 1.42793 | 1.42857 | ||
| 318 | 2009.09.03 16:05 | s/l | 159 | 0.10 | 1.42793 | 1.42793 | 1.42857 | -4.70 | 9645.50 |
| 319 | 2009.09.03 17:00 | buy | 160 | 0.10 | 1.42601 | 1.42554 | 1.42618 | ||
| 320 | 2009.09.03 17:10 | t/p | 160 | 0.10 | 1.42618 | 1.42554 | 1.42618 | 1.70 | 9647.20 |
| 321 | 2009.09.03 18:00 | buy | 161 | 0.10 | 1.42784 | 1.42737 | 1.42801 | ||
| 322 | 2009.09.03 18:05 | close | 161 | 0.10 | 1.42739 | 1.42737 | 1.42801 | -4.50 | 9642.70 |
| 323 | 2009.09.03 22:00 | sell | 162 | 0.10 | 1.42518 | 1.42565 | 1.42501 | ||
| 324 | 2009.09.03 22:15 | s/l | 162 | 0.10 | 1.42565 | 1.42565 | 1.42501 | -4.70 | 9638.00 |
| 325 | 2009.09.03 23:00 | sell | 163 | 0.10 | 1.42507 | 1.42554 | 1.42490 | ||
| 326 | 2009.09.03 23:03 | s/l | 163 | 0.10 | 1.42554 | 1.42554 | 1.42490 | -4.70 | 9633.30 |
| 327 | 2009.09.04 00:00 | sell | 164 | 0.10 | 1.42561 | 1.42608 | 1.42544 | ||
| 328 | 2009.09.04 00:40 | s/l | 164 | 0.10 | 1.42608 | 1.42608 | 1.42544 | -4.70 | 9628.60 |
| 329 | 2009.09.04 01:00 | sell | 165 | 0.10 | 1.42568 | 1.42615 | 1.42551 | ||
| 330 | 2009.09.04 01:02 | t/p | 165 | 0.10 | 1.42551 | 1.42615 | 1.42551 | 1.70 | 9630.30 |
| 331 | 2009.09.04 02:00 | sell | 166 | 0.10 | 1.42547 | 1.42594 | 1.42530 | ||
| 332 | 2009.09.04 02:15 | s/l | 166 | 0.10 | 1.42594 | 1.42594 | 1.42530 | -4.70 | 9625.60 |
| 333 | 2009.09.04 03:00 | sell | 167 | 0.10 | 1.42511 | 1.42558 | 1.42494 | ||
| 334 | 2009.09.04 03:10 | t/p | 167 | 0.10 | 1.42494 | 1.42558 | 1.42494 | 1.70 | 9627.30 |
| 335 | 2009.09.04 04:00 | sell | 168 | 0.10 | 1.42478 | 1.42525 | 1.42461 | ||
| 336 | 2009.09.04 04:10 | close | 168 | 0.10 | 1.42464 | 1.42525 | 1.42461 | 1.40 | 9628.70 |
| 337 | 2009.09.04 06:00 | sell | 169 | 0.10 | 1.42507 | 1.42554 | 1.42490 | ||
| 338 | 2009.09.04 06:15 | s/l | 169 | 0.10 | 1.42554 | 1.42554 | 1.42490 | -4.70 | 9624.00 |
| 339 | 2009.09.04 17:00 | sell | 170 | 0.10 | 1.42322 | 1.42369 | 1.42305 | ||
| 340 | 2009.09.04 17:07 | close | 170 | 0.10 | 1.42368 | 1.42369 | 1.42305 | -4.60 | 9619.40 |
| 341 | 2009.09.04 18:00 | sell | 171 | 0.10 | 1.42767 | 1.42814 | 1.42750 | ||
| 342 | 2009.09.04 18:02 | s/l | 171 | 0.10 | 1.42814 | 1.42814 | 1.42750 | -4.70 | 9614.70 |
| 343 | 2009.09.04 19:00 | sell | 172 | 0.10 | 1.43060 | 1.43107 | 1.43043 | ||
| 344 | 2009.09.04 19:02 | t/p | 172 | 0.10 | 1.43043 | 1.43107 | 1.43043 | 1.70 | 9616.40 |
| 345 | 2009.09.04 20:00 | sell | 173 | 0.10 | 1.43102 | 1.43149 | 1.43085 | ||
| 346 | 2009.09.04 20:03 | s/l | 173 | 0.10 | 1.43149 | 1.43149 | 1.43085 | -4.70 | 9611.70 |
| 347 | 2009.09.07 00:00 | buy | 174 | 0.10 | 1.43076 | 1.43029 | 1.43093 | ||
| 348 | 2009.09.07 00:02 | s/l | 174 | 0.10 | 1.43029 | 1.43029 | 1.43093 | -4.70 | 9607.00 |
| 349 | 2009.09.07 01:00 | buy | 175 | 0.10 | 1.43161 | 1.43114 | 1.43178 | ||
| 350 | 2009.09.07 01:07 | s/l | 175 | 0.10 | 1.43114 | 1.43114 | 1.43178 | -4.70 | 9602.30 |
| 351 | 2009.09.07 02:00 | buy | 176 | 0.10 | 1.43234 | 1.43187 | 1.43251 | ||
| 352 | 2009.09.07 02:02 | s/l | 176 | 0.10 | 1.43187 | 1.43187 | 1.43251 | -4.70 | 9597.60 |
| 353 | 2009.09.07 03:00 | buy | 177 | 0.10 | 1.43270 | 1.43223 | 1.43287 | ||
| 354 | 2009.09.07 03:07 | close | 177 | 0.10 | 1.43281 | 1.43223 | 1.43287 | 1.10 | 9598.70 |
| 355 | 2009.09.07 04:00 | buy | 178 | 0.10 | 1.43262 | 1.43215 | 1.43279 | ||
| 356 | 2009.09.07 04:02 | s/l | 178 | 0.10 | 1.43215 | 1.43215 | 1.43279 | -4.70 | 9594.00 |
| 357 | 2009.09.07 06:00 | buy | 179 | 0.10 | 1.43343 | 1.43296 | 1.43360 | ||
| 358 | 2009.09.07 06:02 | s/l | 179 | 0.10 | 1.43296 | 1.43296 | 1.43360 | -4.70 | 9589.30 |
| 359 | 2009.09.07 16:00 | buy | 180 | 0.10 | 1.43351 | 1.43304 | 1.43368 | ||
| 360 | 2009.09.07 16:02 | s/l | 180 | 0.10 | 1.43304 | 1.43304 | 1.43368 | -4.70 | 9584.60 |
| 361 | 2009.09.07 17:00 | buy | 181 | 0.10 | 1.43374 | 1.43327 | 1.43391 | ||
| 362 | 2009.09.07 17:07 | close | 181 | 0.10 | 1.43332 | 1.43327 | 1.43391 | -4.20 | 9580.40 |
| 363 | 2009.09.07 18:00 | buy | 182 | 0.10 | 1.43399 | 1.43352 | 1.43416 | ||
| 364 | 2009.09.07 18:02 | t/p | 182 | 0.10 | 1.43416 | 1.43352 | 1.43416 | 1.70 | 9582.10 |
| 365 | 2009.09.07 19:00 | buy | 183 | 0.10 | 1.43371 | 1.43324 | 1.43388 | ||
| 366 | 2009.09.07 19:15 | s/l | 183 | 0.10 | 1.43324 | 1.43324 | 1.43388 | -4.70 | 9577.40 |
| 367 | 2009.09.07 20:00 | buy | 184 | 0.10 | 1.43317 | 1.43270 | 1.43334 | ||
| 368 | 2009.09.07 20:40 | t/p | 184 | 0.10 | 1.43334 | 1.43270 | 1.43334 | 1.70 | 9579.10 |
| 369 | 2009.09.07 21:00 | buy | 185 | 0.10 | 1.43392 | 1.43345 | 1.43409 | ||
| 370 | 2009.09.07 21:03 | s/l | 185 | 0.10 | 1.43345 | 1.43345 | 1.43409 | -4.70 | 9574.40 |
| 371 | 2009.09.07 22:00 | buy | 186 | 0.10 | 1.43434 | 1.43387 | 1.43451 | ||
| 372 | 2009.09.07 22:15 | s/l | 186 | 0.10 | 1.43387 | 1.43387 | 1.43451 | -4.70 | 9569.70 |
| 373 | 2009.09.07 23:00 | buy | 187 | 0.10 | 1.43336 | 1.43289 | 1.43353 | ||
| 374 | 2009.09.07 23:15 | t/p | 187 | 0.10 | 1.43353 | 1.43289 | 1.43353 | 1.70 | 9571.40 |
| 375 | 2009.09.08 00:00 | buy | 188 | 0.10 | 1.43389 | 1.43342 | 1.43406 | ||
| 376 | 2009.09.08 00:15 | s/l | 188 | 0.10 | 1.43342 | 1.43342 | 1.43406 | -4.70 | 9566.70 |
| 377 | 2009.09.08 01:00 | buy | 189 | 0.10 | 1.43374 | 1.43327 | 1.43391 | ||
| 378 | 2009.09.08 01:02 | close | 189 | 0.10 | 1.43331 | 1.43327 | 1.43391 | -4.30 | 9562.40 |
| 379 | 2009.09.08 02:00 | buy | 190 | 0.10 | 1.43355 | 1.43308 | 1.43372 | ||
| 380 | 2009.09.08 02:26 | t/p | 190 | 0.10 | 1.43372 | 1.43308 | 1.43372 | 1.70 | 9564.10 |
| 381 | 2009.09.08 03:00 | buy | 191 | 0.10 | 1.43416 | 1.43369 | 1.43433 | ||
| 382 | 2009.09.08 03:15 | close | 191 | 0.10 | 1.43432 | 1.43369 | 1.43433 | 1.60 | 9565.70 |
| 383 | 2009.09.08 04:00 | buy | 192 | 0.10 | 1.43347 | 1.43300 | 1.43364 | ||
| 384 | 2009.09.08 04:20 | t/p | 192 | 0.10 | 1.43364 | 1.43300 | 1.43364 | 1.70 | 9567.40 |
| 385 | 2009.09.08 06:00 | buy | 193 | 0.10 | 1.43429 | 1.43382 | 1.43446 | ||
| 386 | 2009.09.08 06:10 | close | 193 | 0.10 | 1.43387 | 1.43382 | 1.43446 | -4.20 | 9563.20 |
| 387 | 2009.09.11 16:00 | buy | 194 | 0.10 | 1.46101 | 1.46054 | 1.46118 | ||
| 388 | 2009.09.11 16:02 | s/l | 194 | 0.10 | 1.46054 | 1.46054 | 1.46118 | -4.70 | 9558.50 |
| 389 | 2009.09.11 17:00 | buy | 195 | 0.10 | 1.46150 | 1.46103 | 1.46167 | ||
| 390 | 2009.09.11 17:02 | t/p | 195 | 0.10 | 1.46167 | 1.46103 | 1.46167 | 1.70 | 9560.20 |
| 391 | 2009.09.11 18:00 | buy | 196 | 0.10 | 1.45872 | 1.45825 | 1.45889 | ||
| 392 | 2009.09.11 18:02 | t/p | 196 | 0.10 | 1.45889 | 1.45825 | 1.45889 | 1.70 | 9561.90 |
| 393 | 2009.09.11 19:00 | buy | 197 | 0.10 | 1.45766 | 1.45719 | 1.45783 | ||
| 394 | 2009.09.11 19:02 | s/l | 197 | 0.10 | 1.45719 | 1.45719 | 1.45783 | -4.70 | 9557.20 |
| 395 | 2009.09.11 20:00 | buy | 198 | 0.10 | 1.45761 | 1.45714 | 1.45778 | ||
| 396 | 2009.09.11 20:10 | t/p | 198 | 0.10 | 1.45778 | 1.45714 | 1.45778 | 1.70 | 9558.90 |
| 397 | 2009.09.11 21:00 | buy | 199 | 0.10 | 1.45961 | 1.45914 | 1.45978 | ||
| 398 | 2009.09.11 21:05 | close | 199 | 0.10 | 1.45919 | 1.45914 | 1.45978 | -4.20 | 9554.70 |
| 399 | 2009.09.11 22:00 | buy | 200 | 0.10 | 1.45839 | 1.45792 | 1.45856 | ||
| 400 | 2009.09.11 22:15 | close | 200 | 0.10 | 1.45793 | 1.45792 | 1.45856 | -4.60 | 9550.10 |
| 401 | 2009.09.14 00:00 | buy | 201 | 0.10 | 1.45970 | 1.45923 | 1.45987 | ||
| 402 | 2009.09.14 00:02 | close | 201 | 0.10 | 1.45928 | 1.45923 | 1.45987 | -4.20 | 9545.90 |
| 403 | 2009.09.14 01:00 | buy | 202 | 0.10 | 1.45843 | 1.45796 | 1.45860 | ||
| 404 | 2009.09.14 01:10 | t/p | 202 | 0.10 | 1.45860 | 1.45796 | 1.45860 | 1.70 | 9547.60 |
| 405 | 2009.09.14 02:00 | buy | 203 | 0.10 | 1.45793 | 1.45746 | 1.45810 | ||
| 406 | 2009.09.14 02:03 | s/l | 203 | 0.10 | 1.45746 | 1.45746 | 1.45810 | -4.70 | 9542.90 |
| 407 | 2009.09.14 03:00 | buy | 204 | 0.10 | 1.45407 | 1.45360 | 1.45424 | ||
| 408 | 2009.09.14 03:10 | s/l | 204 | 0.10 | 1.45360 | 1.45360 | 1.45424 | -4.70 | 9538.20 |
| 409 | 2009.09.14 04:00 | buy | 205 | 0.10 | 1.45362 | 1.45315 | 1.45379 | ||
| 410 | 2009.09.14 04:03 | t/p | 205 | 0.10 | 1.45379 | 1.45315 | 1.45379 | 1.70 | 9539.90 |
| 411 | 2009.09.14 06:00 | buy | 206 | 0.10 | 1.45472 | 1.45425 | 1.45489 | ||
| 412 | 2009.09.14 06:20 | t/p | 206 | 0.10 | 1.45489 | 1.45425 | 1.45489 | 1.70 | 9541.60 |
| 413 | 2009.09.14 18:00 | buy | 207 | 0.10 | 1.46143 | 1.46096 | 1.46160 | ||
| 414 | 2009.09.14 18:02 | s/l | 207 | 0.10 | 1.46096 | 1.46096 | 1.46160 | -4.70 | 9536.90 |
| 415 | 2009.09.14 19:00 | buy | 208 | 0.10 | 1.46252 | 1.46205 | 1.46269 | ||
| 416 | 2009.09.14 19:10 | close | 208 | 0.10 | 1.46206 | 1.46205 | 1.46269 | -4.60 | 9532.30 |
| 417 | 2009.09.14 20:00 | buy | 209 | 0.10 | 1.46022 | 1.45975 | 1.46039 | ||
| 418 | 2009.09.14 20:10 | s/l | 209 | 0.10 | 1.45975 | 1.45975 | 1.46039 | -4.70 | 9527.60 |
| 419 | 2009.09.14 21:00 | buy | 210 | 0.10 | 1.46157 | 1.46110 | 1.46174 | ||
| 420 | 2009.09.14 21:10 | s/l | 210 | 0.10 | 1.46110 | 1.46110 | 1.46174 | -4.70 | 9522.90 |
| 421 | 2009.09.14 22:00 | buy | 211 | 0.10 | 1.46221 | 1.46174 | 1.46238 | ||
| 422 | 2009.09.14 22:10 | t/p | 211 | 0.10 | 1.46238 | 1.46174 | 1.46238 | 1.70 | 9524.60 |
| 423 | 2009.09.14 23:00 | buy | 212 | 0.10 | 1.46194 | 1.46147 | 1.46211 | ||
| 424 | 2009.09.14 23:10 | close | 212 | 0.10 | 1.46208 | 1.46147 | 1.46211 | 1.40 | 9526.00 |
| 425 | 2009.09.15 00:00 | buy | 213 | 0.10 | 1.46299 | 1.46252 | 1.46316 | ||
| 426 | 2009.09.15 00:15 | s/l | 213 | 0.10 | 1.46252 | 1.46252 | 1.46316 | -4.70 | 9521.30 |
| 427 | 2009.09.15 01:00 | buy | 214 | 0.10 | 1.46303 | 1.46256 | 1.46320 | ||
| 428 | 2009.09.15 01:02 | t/p | 214 | 0.10 | 1.46320 | 1.46256 | 1.46320 | 1.70 | 9523.00 |
| 429 | 2009.09.15 02:00 | buy | 215 | 0.10 | 1.46415 | 1.46368 | 1.46432 | ||
| 430 | 2009.09.15 02:02 | t/p | 215 | 0.10 | 1.46432 | 1.46368 | 1.46432 | 1.70 | 9524.70 |
| 431 | 2009.09.15 03:00 | buy | 216 | 0.10 | 1.46288 | 1.46241 | 1.46305 | ||
| 432 | 2009.09.15 03:02 | s/l | 216 | 0.10 | 1.46241 | 1.46241 | 1.46305 | -4.70 | 9520.00 |
| 433 | 2009.09.15 04:00 | buy | 217 | 0.10 | 1.46215 | 1.46168 | 1.46232 | ||
| 434 | 2009.09.15 04:15 | s/l | 217 | 0.10 | 1.46168 | 1.46168 | 1.46232 | -4.70 | 9515.30 |
| 435 | 2009.09.15 06:00 | buy | 218 | 0.10 | 1.46231 | 1.46184 | 1.46248 | ||
| 436 | 2009.09.15 06:02 | s/l | 218 | 0.10 | 1.46184 | 1.46184 | 1.46248 | -4.70 | 9510.60 |
| 437 | 2009.09.15 16:00 | buy | 219 | 0.10 | 1.45964 | 1.45917 | 1.45981 | ||
| 438 | 2009.09.15 16:05 | close | 219 | 0.10 | 1.45918 | 1.45917 | 1.45981 | -4.60 | 9506.00 |
| 439 | 2009.09.15 17:00 | buy | 220 | 0.10 | 1.45997 | 1.45950 | 1.46014 | ||
| 440 | 2009.09.15 17:02 | t/p | 220 | 0.10 | 1.46014 | 1.45950 | 1.46014 | 1.70 | 9507.70 |
| 441 | 2009.09.15 18:00 | buy | 221 | 0.10 | 1.46186 | 1.46139 | 1.46203 | ||
| 442 | 2009.09.15 18:10 | s/l | 221 | 0.10 | 1.46139 | 1.46139 | 1.46203 | -4.70 | 9503.00 |
| 443 | 2009.09.15 19:00 | buy | 222 | 0.10 | 1.46387 | 1.46340 | 1.46404 | ||
| 444 | 2009.09.15 19:02 | s/l | 222 | 0.10 | 1.46340 | 1.46340 | 1.46404 | -4.70 | 9498.30 |
| 445 | 2009.09.15 20:00 | buy | 223 | 0.10 | 1.46821 | 1.46774 | 1.46838 | ||
| 446 | 2009.09.15 20:07 | close | 223 | 0.10 | 1.46837 | 1.46774 | 1.46838 | 1.60 | 9499.90 |
| 447 | 2009.09.15 21:00 | buy | 224 | 0.10 | 1.46602 | 1.46555 | 1.46619 | ||
| 448 | 2009.09.15 21:10 | t/p | 224 | 0.10 | 1.46619 | 1.46555 | 1.46619 | 1.70 | 9501.60 |
| 449 | 2009.09.15 22:00 | buy | 225 | 0.10 | 1.46769 | 1.46722 | 1.46786 | ||
| 450 | 2009.09.15 22:10 | s/l | 225 | 0.10 | 1.46722 | 1.46722 | 1.46786 | -4.70 | 9496.90 |
| 451 | 2009.09.15 23:00 | buy | 226 | 0.10 | 1.46615 | 1.46568 | 1.46632 | ||
| 452 | 2009.09.15 23:02 | s/l | 226 | 0.10 | 1.46568 | 1.46568 | 1.46632 | -4.70 | 9492.20 |
| 453 | 2009.09.16 00:00 | buy | 227 | 0.10 | 1.46625 | 1.46578 | 1.46642 | ||
| 454 | 2009.09.16 00:10 | t/p | 227 | 0.10 | 1.46642 | 1.46578 | 1.46642 | 1.70 | 9493.90 |
| 455 | 2009.09.16 01:00 | buy | 228 | 0.10 | 1.46653 | 1.46606 | 1.46670 | ||
| 456 | 2009.09.16 01:02 | s/l | 228 | 0.10 | 1.46606 | 1.46606 | 1.46670 | -4.70 | 9489.20 |
| 457 | 2009.09.16 02:00 | buy | 229 | 0.10 | 1.46720 | 1.46673 | 1.46737 | ||
| 458 | 2009.09.16 02:02 | s/l | 229 | 0.10 | 1.46673 | 1.46673 | 1.46737 | -4.70 | 9484.50 |
| 459 | 2009.09.16 03:00 | buy | 230 | 0.10 | 1.46808 | 1.46761 | 1.46825 | ||
| 460 | 2009.09.16 03:10 | s/l | 230 | 0.10 | 1.46761 | 1.46761 | 1.46825 | -4.70 | 9479.80 |
| 461 | 2009.09.16 04:00 | buy | 231 | 0.10 | 1.46702 | 1.46655 | 1.46719 | ||
| 462 | 2009.09.16 04:10 | close | 231 | 0.10 | 1.46661 | 1.46655 | 1.46719 | -4.10 | 9475.70 |
| 463 | 2009.09.16 06:00 | buy | 232 | 0.10 | 1.46829 | 1.46782 | 1.46846 | ||
| 464 | 2009.09.16 06:10 | s/l | 232 | 0.10 | 1.46782 | 1.46782 | 1.46846 | -4.70 | 9471.00 |
| 465 | 2009.09.16 16:00 | buy | 233 | 0.10 | 1.46637 | 1.46590 | 1.46654 | ||
| 466 | 2009.09.16 16:02 | t/p | 233 | 0.10 | 1.46654 | 1.46590 | 1.46654 | 1.70 | 9472.70 |
| 467 | 2009.09.16 17:00 | buy | 234 | 0.10 | 1.46885 | 1.46838 | 1.46902 | ||
| 468 | 2009.09.16 17:02 | t/p | 234 | 0.10 | 1.46902 | 1.46838 | 1.46902 | 1.70 | 9474.40 |
| 469 | 2009.09.16 18:00 | buy | 235 | 0.10 | 1.46991 | 1.46944 | 1.47008 | ||
| 470 | 2009.09.16 18:05 | t/p | 235 | 0.10 | 1.47008 | 1.46944 | 1.47008 | 1.70 | 9476.10 |
| 471 | 2009.09.16 19:00 | buy | 236 | 0.10 | 1.47025 | 1.46978 | 1.47042 | ||
| 472 | 2009.09.16 19:02 | s/l | 236 | 0.10 | 1.46978 | 1.46978 | 1.47042 | -4.70 | 9471.40 |
| 473 | 2009.09.16 20:00 | buy | 237 | 0.10 | 1.47203 | 1.47156 | 1.47220 | ||
| 474 | 2009.09.16 20:02 | s/l | 237 | 0.10 | 1.47156 | 1.47156 | 1.47220 | -4.70 | 9466.70 |
| 475 | 2009.09.16 21:00 | buy | 238 | 0.10 | 1.47251 | 1.47204 | 1.47268 | ||
| 476 | 2009.09.16 21:03 | s/l | 238 | 0.10 | 1.47204 | 1.47204 | 1.47268 | -4.70 | 9462.00 |
| 477 | 2009.09.16 22:00 | buy | 239 | 0.10 | 1.47320 | 1.47273 | 1.47337 | ||
| 478 | 2009.09.16 22:02 | close | 239 | 0.10 | 1.47336 | 1.47273 | 1.47337 | 1.60 | 9463.60 |
| 479 | 2009.09.17 19:00 | buy | 240 | 0.10 | 1.47171 | 1.47124 | 1.47188 | ||
| 480 | 2009.09.17 19:02 | t/p | 240 | 0.10 | 1.47188 | 1.47124 | 1.47188 | 1.70 | 9465.30 |
| 481 | 2009.09.17 20:00 | buy | 241 | 0.10 | 1.47259 | 1.47212 | 1.47276 | ||
| 482 | 2009.09.17 20:07 | s/l | 241 | 0.10 | 1.47212 | 1.47212 | 1.47276 | -4.70 | 9460.60 |
| 483 | 2009.09.17 21:00 | buy | 242 | 0.10 | 1.47511 | 1.47464 | 1.47528 | ||
| 484 | 2009.09.17 21:05 | close | 242 | 0.10 | 1.47470 | 1.47464 | 1.47528 | -4.10 | 9456.50 |
| 485 | 2009.09.17 22:00 | buy | 243 | 0.10 | 1.47340 | 1.47293 | 1.47357 | ||
| 486 | 2009.09.17 22:02 | close | 243 | 0.10 | 1.47297 | 1.47293 | 1.47357 | -4.30 | 9452.20 |
| 487 | 2009.09.17 23:00 | buy | 244 | 0.10 | 1.47421 | 1.47374 | 1.47438 | ||
| 488 | 2009.09.17 23:02 | s/l | 244 | 0.10 | 1.47374 | 1.47374 | 1.47438 | -4.70 | 9447.50 |
| 489 | 2009.09.18 00:00 | buy | 245 | 0.10 | 1.47462 | 1.47415 | 1.47479 | ||
| 490 | 2009.09.18 00:03 | s/l | 245 | 0.10 | 1.47415 | 1.47415 | 1.47479 | -4.70 | 9442.80 |
| 491 | 2009.09.18 01:00 | buy | 246 | 0.10 | 1.47422 | 1.47375 | 1.47439 | ||
| 492 | 2009.09.18 01:07 | close | 246 | 0.10 | 1.47437 | 1.47375 | 1.47439 | 1.50 | 9444.30 |
| 493 | 2009.09.18 02:00 | buy | 247 | 0.10 | 1.47336 | 1.47289 | 1.47353 | ||
| 494 | 2009.09.18 02:02 | t/p | 247 | 0.10 | 1.47353 | 1.47289 | 1.47353 | 1.70 | 9446.00 |
| 495 | 2009.09.18 03:00 | buy | 248 | 0.10 | 1.47279 | 1.47232 | 1.47296 | ||
| 496 | 2009.09.18 03:05 | close | 248 | 0.10 | 1.47237 | 1.47232 | 1.47296 | -4.20 | 9441.80 |
| 497 | 2009.09.18 04:00 | buy | 249 | 0.10 | 1.47006 | 1.46959 | 1.47023 | ||
| 498 | 2009.09.18 04:02 | close | 249 | 0.10 | 1.46962 | 1.46959 | 1.47023 | -4.40 | 9437.40 |
| 499 | 2009.09.18 06:00 | buy | 250 | 0.10 | 1.47192 | 1.47145 | 1.47209 | ||
| 500 | 2009.09.18 06:02 | s/l | 250 | 0.10 | 1.47145 | 1.47145 | 1.47209 | -4.70 | 9432.70 |
| 501 | 2009.09.18 16:00 | buy | 251 | 0.10 | 1.47103 | 1.47056 | 1.47120 | ||
| 502 | 2009.09.18 16:07 | t/p | 251 | 0.10 | 1.47120 | 1.47056 | 1.47120 | 1.70 | 9434.40 |
| 503 | 2009.09.18 17:00 | buy | 252 | 0.10 | 1.47205 | 1.47158 | 1.47222 | ||
| 504 | 2009.09.18 17:02 | s/l | 252 | 0.10 | 1.47158 | 1.47158 | 1.47222 | -4.70 | 9429.70 |
| 505 | 2009.09.18 18:00 | buy | 253 | 0.10 | 1.47045 | 1.46998 | 1.47062 | ||
| 506 | 2009.09.18 18:02 | t/p | 253 | 0.10 | 1.47062 | 1.46998 | 1.47062 | 1.70 | 9431.40 |
| 507 | 2009.09.18 19:00 | buy | 254 | 0.10 | 1.47259 | 1.47212 | 1.47276 | ||
| 508 | 2009.09.18 19:10 | s/l | 254 | 0.10 | 1.47212 | 1.47212 | 1.47276 | -4.70 | 9426.70 |
| 509 | 2009.09.18 20:00 | buy | 255 | 0.10 | 1.47157 | 1.47110 | 1.47174 | ||
| 510 | 2009.09.18 20:02 | s/l | 255 | 0.10 | 1.47110 | 1.47110 | 1.47174 | -4.70 | 9422.00 |
| 511 | 2009.09.18 21:00 | buy | 256 | 0.10 | 1.47223 | 1.47176 | 1.47240 | ||
| 512 | 2009.09.18 21:02 | t/p | 256 | 0.10 | 1.47240 | 1.47176 | 1.47240 | 1.70 | 9423.70 |
| 513 | 2009.09.18 22:00 | buy | 257 | 0.10 | 1.47034 | 1.46987 | 1.47051 | ||
| 514 | 2009.09.18 22:02 | s/l | 257 | 0.10 | 1.46987 | 1.46987 | 1.47051 | -4.70 | 9419.00 |
| 515 | 2009.09.21 00:00 | buy | 258 | 0.10 | 1.46950 | 1.46903 | 1.46967 | ||
| 516 | 2009.09.21 00:15 | s/l | 258 | 0.10 | 1.46903 | 1.46903 | 1.46967 | -4.70 | 9414.30 |
| 517 | 2009.09.21 01:00 | buy | 259 | 0.10 | 1.47023 | 1.46976 | 1.47040 | ||
| 518 | 2009.09.21 01:15 | t/p | 259 | 0.10 | 1.47040 | 1.46976 | 1.47040 | 1.70 | 9416.00 |
| 519 | 2009.09.21 02:00 | buy | 260 | 0.10 | 1.47043 | 1.46996 | 1.47060 | ||
| 520 | 2009.09.21 02:03 | t/p | 260 | 0.10 | 1.47060 | 1.46996 | 1.47060 | 1.70 | 9417.70 |
| 521 | 2009.09.21 03:00 | buy | 261 | 0.10 | 1.47051 | 1.47004 | 1.47068 | ||
| 522 | 2009.09.21 03:02 | close | 261 | 0.10 | 1.47065 | 1.47004 | 1.47068 | 1.40 | 9419.10 |
| 523 | 2009.09.21 16:00 | sell | 262 | 0.10 | 1.46506 | 1.46553 | 1.46489 | ||
| 524 | 2009.09.21 16:02 | t/p | 262 | 0.10 | 1.46489 | 1.46553 | 1.46489 | 1.70 | 9420.80 |
| 525 | 2009.09.21 17:00 | sell | 263 | 0.10 | 1.46553 | 1.46600 | 1.46536 | ||
| 526 | 2009.09.21 17:07 | t/p | 263 | 0.10 | 1.46536 | 1.46600 | 1.46536 | 1.70 | 9422.50 |
| 527 | 2009.09.21 18:00 | sell | 264 | 0.10 | 1.46896 | 1.46943 | 1.46879 | ||
| 528 | 2009.09.21 18:03 | close | 264 | 0.10 | 1.46937 | 1.46943 | 1.46879 | -4.10 | 9418.40 |
| 529 | 2009.09.21 19:00 | sell | 265 | 0.10 | 1.46765 | 1.46812 | 1.46748 | ||
| 530 | 2009.09.21 19:07 | close | 265 | 0.10 | 1.46811 | 1.46812 | 1.46748 | -4.60 | 9413.80 |
| 531 | 2009.09.21 20:00 | sell | 266 | 0.10 | 1.46816 | 1.46863 | 1.46799 | ||
| 532 | 2009.09.21 20:02 | t/p | 266 | 0.10 | 1.46799 | 1.46863 | 1.46799 | 1.70 | 9415.50 |
| 533 | 2009.09.21 21:00 | sell | 267 | 0.10 | 1.46756 | 1.46803 | 1.46739 | ||
| 534 | 2009.09.21 21:07 | close | 267 | 0.10 | 1.46740 | 1.46803 | 1.46739 | 1.60 | 9417.10 |
| 535 | 2009.09.21 22:00 | sell | 268 | 0.10 | 1.46748 | 1.46795 | 1.46731 | ||
| 536 | 2009.09.21 22:07 | close | 268 | 0.10 | 1.46791 | 1.46795 | 1.46731 | -4.30 | 9412.80 |
| 537 | 2009.09.21 23:00 | sell | 269 | 0.10 | 1.46787 | 1.46834 | 1.46770 | ||
| 538 | 2009.09.21 23:07 | close | 269 | 0.10 | 1.46833 | 1.46834 | 1.46770 | -4.60 | 9408.20 |
| 539 | 2009.09.22 00:00 | sell | 270 | 0.10 | 1.46760 | 1.46807 | 1.46743 | ||
| 540 | 2009.09.22 00:15 | s/l | 270 | 0.10 | 1.46807 | 1.46807 | 1.46743 | -4.70 | 9403.50 |
| 541 | 2009.09.22 01:00 | sell | 271 | 0.10 | 1.46840 | 1.46887 | 1.46823 | ||
| 542 | 2009.09.22 01:07 | t/p | 271 | 0.10 | 1.46823 | 1.46887 | 1.46823 | 1.70 | 9405.20 |
| 543 | 2009.09.22 02:00 | sell | 272 | 0.10 | 1.46820 | 1.46867 | 1.46803 | ||
| 544 | 2009.09.22 02:03 | s/l | 272 | 0.10 | 1.46867 | 1.46867 | 1.46803 | -4.70 | 9400.50 |
| 545 | 2009.09.22 03:00 | sell | 273 | 0.10 | 1.47005 | 1.47052 | 1.46988 | ||
| 546 | 2009.09.22 03:05 | close | 273 | 0.10 | 1.47049 | 1.47052 | 1.46988 | -4.40 | 9396.10 |
| 547 | 2009.09.22 04:00 | sell | 274 | 0.10 | 1.47068 | 1.47115 | 1.47051 | ||
| 548 | 2009.09.22 04:10 | s/l | 274 | 0.10 | 1.47115 | 1.47115 | 1.47051 | -4.70 | 9391.40 |
| 549 | 2009.09.22 16:00 | buy | 275 | 0.10 | 1.47868 | 1.47821 | 1.47885 | ||
| 550 | 2009.09.22 16:02 | t/p | 275 | 0.10 | 1.47885 | 1.47821 | 1.47885 | 1.70 | 9393.10 |
| 551 | 2009.09.22 17:00 | buy | 276 | 0.10 | 1.47939 | 1.47892 | 1.47956 | ||
| 552 | 2009.09.22 17:07 | close | 276 | 0.10 | 1.47898 | 1.47892 | 1.47956 | -4.10 | 9389.00 |
| 553 | 2009.09.22 18:00 | buy | 277 | 0.10 | 1.47956 | 1.47909 | 1.47973 | ||
| 554 | 2009.09.22 18:02 | t/p | 277 | 0.10 | 1.47973 | 1.47909 | 1.47973 | 1.70 | 9390.70 |
| 555 | 2009.09.22 20:00 | buy | 278 | 0.10 | 1.47911 | 1.47864 | 1.47928 | ||
| 556 | 2009.09.22 20:02 | close | 278 | 0.10 | 1.47923 | 1.47864 | 1.47928 | 1.20 | 9391.90 |
| 557 | 2009.09.22 21:00 | buy | 279 | 0.10 | 1.47930 | 1.47883 | 1.47947 | ||
| 558 | 2009.09.22 21:02 | s/l | 279 | 0.10 | 1.47883 | 1.47883 | 1.47947 | -4.70 | 9387.20 |
| 559 | 2009.09.22 22:00 | buy | 280 | 0.10 | 1.48012 | 1.47965 | 1.48029 | ||
| 560 | 2009.09.22 22:02 | s/l | 280 | 0.10 | 1.47965 | 1.47965 | 1.48029 | -4.70 | 9382.50 |
| 561 | 2009.09.22 23:00 | buy | 281 | 0.10 | 1.47914 | 1.47867 | 1.47931 | ||
| 562 | 2009.09.22 23:02 | s/l | 281 | 0.10 | 1.47867 | 1.47867 | 1.47931 | -4.70 | 9377.80 |
| 563 | 2009.09.23 00:00 | buy | 282 | 0.10 | 1.47908 | 1.47861 | 1.47925 | ||
| 564 | 2009.09.23 00:15 | t/p | 282 | 0.10 | 1.47925 | 1.47861 | 1.47925 | 1.70 | 9379.50 |
| 565 | 2009.09.23 01:00 | buy | 283 | 0.10 | 1.47976 | 1.47929 | 1.47993 | ||
| 566 | 2009.09.23 01:05 | t/p | 283 | 0.10 | 1.47993 | 1.47929 | 1.47993 | 1.70 | 9381.20 |
| 567 | 2009.09.23 02:00 | buy | 284 | 0.10 | 1.48114 | 1.48067 | 1.48131 | ||
| 568 | 2009.09.23 02:10 | s/l | 284 | 0.10 | 1.48067 | 1.48067 | 1.48131 | -4.70 | 9376.50 |
| 569 | 2009.09.23 03:00 | buy | 285 | 0.10 | 1.47956 | 1.47909 | 1.47973 | ||
| 570 | 2009.09.23 03:02 | t/p | 285 | 0.10 | 1.47973 | 1.47909 | 1.47973 | 1.70 | 9378.20 |
| 571 | 2009.09.23 04:00 | buy | 286 | 0.10 | 1.48066 | 1.48019 | 1.48083 | ||
| 572 | 2009.09.23 04:10 | s/l | 286 | 0.10 | 1.48019 | 1.48019 | 1.48083 | -4.70 | 9373.50 |
| 573 | 2009.09.23 06:00 | buy | 287 | 0.10 | 1.48113 | 1.48066 | 1.48130 | ||
| 574 | 2009.09.23 06:15 | close | 287 | 0.10 | 1.48128 | 1.48066 | 1.48130 | 1.50 | 9375.00 |
| 575 | 2009.09.23 16:00 | buy | 288 | 0.10 | 1.47681 | 1.47634 | 1.47698 | ||
| 576 | 2009.09.23 16:02 | close | 288 | 0.10 | 1.47635 | 1.47634 | 1.47698 | -4.60 | 9370.40 |
| 577 | 2009.09.23 17:00 | buy | 289 | 0.10 | 1.47818 | 1.47771 | 1.47835 | ||
| 578 | 2009.09.23 17:03 | s/l | 289 | 0.10 | 1.47771 | 1.47771 | 1.47835 | -4.70 | 9365.70 |
| 579 | 2009.09.23 18:00 | buy | 290 | 0.10 | 1.47527 | 1.47480 | 1.47544 | ||
| 580 | 2009.09.23 18:03 | t/p | 290 | 0.10 | 1.47544 | 1.47480 | 1.47544 | 1.70 | 9367.40 |
| 581 | 2009.09.23 19:00 | buy | 291 | 0.10 | 1.47765 | 1.47718 | 1.47782 | ||
| 582 | 2009.09.23 19:15 | s/l | 291 | 0.10 | 1.47718 | 1.47718 | 1.47782 | -4.70 | 9362.70 |
| 583 | 2009.09.23 20:00 | buy | 292 | 0.10 | 1.47880 | 1.47833 | 1.47897 | ||
| 584 | 2009.09.23 20:02 | s/l | 292 | 0.10 | 1.47833 | 1.47833 | 1.47897 | -4.70 | 9358.00 |
| 585 | 2009.09.23 21:00 | buy | 293 | 0.10 | 1.47992 | 1.47945 | 1.48009 | ||
| 586 | 2009.09.23 21:02 | t/p | 293 | 0.10 | 1.48009 | 1.47945 | 1.48009 | 1.70 | 9359.70 |
| 587 | 2009.09.23 22:00 | buy | 294 | 0.10 | 1.47442 | 1.47395 | 1.47459 | ||
| 588 | 2009.09.23 22:07 | t/p | 294 | 0.10 | 1.47459 | 1.47395 | 1.47459 | 1.70 | 9361.40 |
| 589 | 2009.09.23 23:00 | buy | 295 | 0.10 | 1.47362 | 1.47315 | 1.47379 | ||
| 590 | 2009.09.23 23:15 | s/l | 295 | 0.10 | 1.47315 | 1.47315 | 1.47379 | -4.70 | 9356.70 |
| 591 | 2009.09.24 00:00 | buy | 296 | 0.10 | 1.46945 | 1.46898 | 1.46962 | ||
| 592 | 2009.09.24 00:02 | s/l | 296 | 0.10 | 1.46898 | 1.46898 | 1.46962 | -4.70 | 9352.00 |
| 593 | 2009.09.24 01:00 | buy | 297 | 0.10 | 1.47131 | 1.47084 | 1.47148 | ||
| 594 | 2009.09.24 01:02 | s/l | 297 | 0.10 | 1.47084 | 1.47084 | 1.47148 | -4.70 | 9347.30 |
| 595 | 2009.09.24 02:00 | buy | 298 | 0.10 | 1.47299 | 1.47252 | 1.47316 | ||
| 596 | 2009.09.24 02:10 | t/p | 298 | 0.10 | 1.47316 | 1.47252 | 1.47316 | 1.70 | 9349.00 |
| 597 | 2009.09.24 16:00 | buy | 299 | 0.10 | 1.47599 | 1.47552 | 1.47616 | ||
| 598 | 2009.09.24 16:03 | s/l | 299 | 0.10 | 1.47552 | 1.47552 | 1.47616 | -4.70 | 9344.30 |
| 599 | 2009.09.24 17:00 | buy | 300 | 0.10 | 1.47092 | 1.47045 | 1.47109 | ||
| 600 | 2009.09.24 17:05 | close | 300 | 0.10 | 1.47047 | 1.47045 | 1.47109 | -4.50 | 9339.80 |
| 601 | 2009.09.24 18:00 | buy | 301 | 0.10 | 1.46972 | 1.46925 | 1.46989 | ||
| 602 | 2009.09.24 18:02 | t/p | 301 | 0.10 | 1.46989 | 1.46925 | 1.46989 | 1.70 | 9341.50 |
| 603 | 2009.09.24 19:00 | buy | 302 | 0.10 | 1.46853 | 1.46806 | 1.46870 | ||
| 604 | 2009.09.24 19:02 | t/p | 302 | 0.10 | 1.46870 | 1.46806 | 1.46870 | 1.70 | 9343.20 |
| 605 | 2009.09.24 21:00 | sell | 303 | 0.10 | 1.46529 | 1.46576 | 1.46512 | ||
| 606 | 2009.09.24 21:02 | t/p | 303 | 0.10 | 1.46512 | 1.46576 | 1.46512 | 1.70 | 9344.90 |
| 607 | 2009.09.24 22:00 | sell | 304 | 0.10 | 1.46547 | 1.46594 | 1.46530 | ||
| 608 | 2009.09.24 22:02 | s/l | 304 | 0.10 | 1.46594 | 1.46594 | 1.46530 | -4.70 | 9340.20 |
| 609 | 2009.09.24 23:00 | sell | 305 | 0.10 | 1.46648 | 1.46695 | 1.46631 | ||
| 610 | 2009.09.24 23:10 | t/p | 305 | 0.10 | 1.46631 | 1.46695 | 1.46631 | 1.70 | 9341.90 |
| 611 | 2009.09.25 00:00 | sell | 306 | 0.10 | 1.46603 | 1.46650 | 1.46586 | ||
| 612 | 2009.09.25 00:15 | s/l | 306 | 0.10 | 1.46650 | 1.46650 | 1.46586 | -4.70 | 9337.20 |
| 613 | 2009.09.25 01:00 | sell | 307 | 0.10 | 1.46531 | 1.46578 | 1.46514 | ||
| 614 | 2009.09.25 01:02 | s/l | 307 | 0.10 | 1.46578 | 1.46578 | 1.46514 | -4.70 | 9332.50 |
| 615 | 2009.09.25 16:00 | sell | 308 | 0.10 | 1.46785 | 1.46832 | 1.46768 | ||
| 616 | 2009.09.25 16:02 | t/p | 308 | 0.10 | 1.46768 | 1.46832 | 1.46768 | 1.70 | 9334.20 |
| 617 | 2009.09.25 17:00 | sell | 309 | 0.10 | 1.46895 | 1.46942 | 1.46878 | ||
| 618 | 2009.09.25 17:10 | t/p | 309 | 0.10 | 1.46878 | 1.46942 | 1.46878 | 1.70 | 9335.90 |
| 619 | 2009.09.25 18:00 | sell | 310 | 0.10 | 1.46809 | 1.46856 | 1.46792 | ||
| 620 | 2009.09.25 18:07 | s/l | 310 | 0.10 | 1.46856 | 1.46856 | 1.46792 | -4.70 | 9331.20 |
| 621 | 2009.09.25 19:00 | sell | 311 | 0.10 | 1.46758 | 1.46805 | 1.46741 | ||
| 622 | 2009.09.25 19:07 | close | 311 | 0.10 | 1.46802 | 1.46805 | 1.46741 | -4.40 | 9326.80 |
| 623 | 2009.09.25 20:00 | sell | 312 | 0.10 | 1.46683 | 1.46730 | 1.46666 | ||
| 624 | 2009.09.25 20:02 | s/l | 312 | 0.10 | 1.46730 | 1.46730 | 1.46666 | -4.70 | 9322.10 |
| 625 | 2009.09.25 21:00 | sell | 313 | 0.10 | 1.46630 | 1.46677 | 1.46613 | ||
| 626 | 2009.09.25 21:10 | s/l | 313 | 0.10 | 1.46677 | 1.46677 | 1.46613 | -4.70 | 9317.40 |
| 627 | 2009.09.25 22:00 | sell | 314 | 0.10 | 1.46682 | 1.46729 | 1.46665 | ||
| 628 | 2009.09.25 22:10 | s/l | 314 | 0.10 | 1.46729 | 1.46729 | 1.46665 | -4.70 | 9312.70 |
| 629 | 2009.09.28 00:00 | sell | 315 | 0.10 | 1.46933 | 1.46980 | 1.46916 | ||
| 630 | 2009.09.28 00:02 | t/p | 315 | 0.10 | 1.46916 | 1.46980 | 1.46916 | 1.70 | 9314.40 |
| 631 | 2009.09.28 01:00 | sell | 316 | 0.10 | 1.47030 | 1.47077 | 1.47013 | ||
| 632 | 2009.09.28 01:02 | s/l | 316 | 0.10 | 1.47077 | 1.47077 | 1.47013 | -4.70 | 9309.70 |
| 633 | 2009.09.28 02:00 | sell | 317 | 0.10 | 1.47081 | 1.47128 | 1.47064 | ||
| 634 | 2009.09.28 02:07 | s/l | 317 | 0.10 | 1.47128 | 1.47128 | 1.47064 | -4.70 | 9305.00 |
| 635 | 2009.09.28 03:00 | sell | 318 | 0.10 | 1.46441 | 1.46488 | 1.46424 | ||
| 636 | 2009.09.28 03:02 | s/l | 318 | 0.10 | 1.46488 | 1.46488 | 1.46424 | -4.70 | 9300.30 |
| 637 | 2009.09.28 04:00 | sell | 319 | 0.10 | 1.45852 | 1.45899 | 1.45835 | ||
| 638 | 2009.09.28 04:07 | t/p | 319 | 0.10 | 1.45835 | 1.45899 | 1.45835 | 1.70 | 9302.00 |
| 639 | 2009.09.28 06:00 | sell | 320 | 0.10 | 1.45777 | 1.45824 | 1.45760 | ||
| 640 | 2009.09.28 06:02 | t/p | 320 | 0.10 | 1.45760 | 1.45824 | 1.45760 | 1.70 | 9303.70 |
| 641 | 2009.09.28 17:00 | sell | 321 | 0.10 | 1.46288 | 1.46335 | 1.46271 | ||
| 642 | 2009.09.28 17:02 | t/p | 321 | 0.10 | 1.46271 | 1.46335 | 1.46271 | 1.70 | 9305.40 |
| 643 | 2009.09.28 18:00 | sell | 322 | 0.10 | 1.46482 | 1.46529 | 1.46465 | ||
| 644 | 2009.09.28 18:02 | s/l | 322 | 0.10 | 1.46529 | 1.46529 | 1.46465 | -4.70 | 9300.70 |
| 645 | 2009.09.28 19:00 | sell | 323 | 0.10 | 1.46150 | 1.46197 | 1.46133 | ||
| 646 | 2009.09.28 19:02 | t/p | 323 | 0.10 | 1.46133 | 1.46197 | 1.46133 | 1.70 | 9302.40 |
| 647 | 2009.09.28 20:00 | sell | 324 | 0.10 | 1.46130 | 1.46177 | 1.46113 | ||
| 648 | 2009.09.28 20:02 | t/p | 324 | 0.10 | 1.46113 | 1.46177 | 1.46113 | 1.70 | 9304.10 |
| 649 | 2009.09.28 21:00 | sell | 325 | 0.10 | 1.45907 | 1.45954 | 1.45890 | ||
| 650 | 2009.09.28 21:05 | close | 325 | 0.10 | 1.45953 | 1.45954 | 1.45890 | -4.60 | 9299.50 |
| 651 | 2009.09.28 22:00 | sell | 326 | 0.10 | 1.46056 | 1.46103 | 1.46039 | ||
| 652 | 2009.09.28 22:02 | t/p | 326 | 0.10 | 1.46039 | 1.46103 | 1.46039 | 1.70 | 9301.20 |
| 653 | 2009.09.28 23:00 | sell | 327 | 0.10 | 1.46218 | 1.46265 | 1.46201 | ||
| 654 | 2009.09.28 23:03 | s/l | 327 | 0.10 | 1.46265 | 1.46265 | 1.46201 | -4.70 | 9296.50 |
| 655 | 2009.09.29 00:00 | sell | 328 | 0.10 | 1.46129 | 1.46176 | 1.46112 | ||
| 656 | 2009.09.29 00:10 | s/l | 328 | 0.10 | 1.46176 | 1.46176 | 1.46112 | -4.70 | 9291.80 |
| 657 | 2009.09.29 01:00 | sell | 329 | 0.10 | 1.46279 | 1.46326 | 1.46262 | ||
| 658 | 2009.09.29 01:07 | close | 329 | 0.10 | 1.46263 | 1.46326 | 1.46262 | 1.60 | 9293.40 |
| 659 | 2009.09.29 02:00 | sell | 330 | 0.10 | 1.46212 | 1.46259 | 1.46195 | ||
| 660 | 2009.09.29 02:02 | s/l | 330 | 0.10 | 1.46259 | 1.46259 | 1.46195 | -4.70 | 9288.70 |
| 661 | 2009.09.29 03:00 | sell | 331 | 0.10 | 1.45938 | 1.45985 | 1.45921 | ||
| 662 | 2009.09.29 03:02 | t/p | 331 | 0.10 | 1.45921 | 1.45985 | 1.45921 | 1.70 | 9290.40 |
| 663 | 2009.09.29 04:00 | sell | 332 | 0.10 | 1.46127 | 1.46174 | 1.46110 | ||
| 664 | 2009.09.29 04:05 | s/l | 332 | 0.10 | 1.46174 | 1.46174 | 1.46110 | -4.70 | 9285.70 |
| 665 | 2009.09.29 06:00 | sell | 333 | 0.10 | 1.46259 | 1.46306 | 1.46242 | ||
| 666 | 2009.09.29 06:10 | s/l | 333 | 0.10 | 1.46306 | 1.46306 | 1.46242 | -4.70 | 9281.00 |
| 667 | 2009.09.30 00:00 | sell | 334 | 0.10 | 1.45834 | 1.45881 | 1.45817 | ||
| 668 | 2009.09.30 00:15 | t/p | 334 | 0.10 | 1.45817 | 1.45881 | 1.45817 | 1.70 | 9282.70 |
| 669 | 2009.09.30 01:00 | sell | 335 | 0.10 | 1.45847 | 1.45894 | 1.45830 | ||
| 670 | 2009.09.30 01:02 | s/l | 335 | 0.10 | 1.45894 | 1.45894 | 1.45830 | -4.70 | 9278.00 |
| 671 | 2009.09.30 02:00 | sell | 336 | 0.10 | 1.45936 | 1.45983 | 1.45919 | ||
| 672 | 2009.09.30 02:02 | t/p | 336 | 0.10 | 1.45919 | 1.45983 | 1.45919 | 1.70 | 9279.70 |
| 673 | 2009.09.30 03:00 | sell | 337 | 0.10 | 1.45983 | 1.46030 | 1.45966 | ||
| 674 | 2009.09.30 03:10 | s/l | 337 | 0.10 | 1.46030 | 1.46030 | 1.45966 | -4.70 | 9275.00 |
| 675 | 2009.09.30 04:00 | sell | 338 | 0.10 | 1.46232 | 1.46279 | 1.46215 | ||
| 676 | 2009.09.30 04:02 | s/l | 338 | 0.10 | 1.46279 | 1.46279 | 1.46215 | -4.70 | 9270.30 |
| 677 | 2009.09.30 06:00 | sell | 339 | 0.10 | 1.46197 | 1.46244 | 1.46180 | ||
| 678 | 2009.09.30 06:02 | s/l | 339 | 0.10 | 1.46244 | 1.46244 | 1.46180 | -4.70 | 9265.60 |