Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | stopLoss=50; takeProfit=50; lotes=1; Risk=0.1; step=50000; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -390.17 | Gross profit | 719.83 | Gross loss | -1110.00 |
Profit factor | 0.65 | Expected payoff | -1.07 | ||
Absolute drawdown | 390.17 | Maximal drawdown | 390.17 (3.90%) | Relative drawdown | 3.90% (390.17) |
Total trades | 366 | Short positions (won %) | 143 (37.06%) | Long positions (won %) | 223 (40.81%) |
Profit trades (% of total) | 144 (39.34%) | Loss trades (% of total) | 222 (60.66%) | ||
Largest | profit trade | 5.00 | loss trade | -5.00 | |
Average | profit trade | 5.00 | loss trade | -5.00 | |
Maximum | consecutive wins (profit in money) | 5 (25.00) | consecutive losses (loss in money) | 7 (-35.00) | |
Maximal | consecutive profit (count of wins) | 25.00 (5) | consecutive loss (count of losses) | -35.00 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42555 | 1.42455 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 0.10 | 1.42555 | 1.42555 | 1.42455 | -5.00 | 9995.00 |
3 | 2009.08.03 01:05 | sell | 2 | 0.10 | 1.42565 | 1.42615 | 1.42515 | ||
4 | 2009.08.03 01:07 | t/p | 2 | 0.10 | 1.42515 | 1.42615 | 1.42515 | 5.00 | 10000.00 |
5 | 2009.08.03 01:07 | sell | 3 | 0.10 | 1.42489 | 1.42539 | 1.42439 | ||
6 | 2009.08.03 01:10 | s/l | 3 | 0.10 | 1.42539 | 1.42539 | 1.42439 | -5.00 | 9995.00 |
7 | 2009.08.03 01:10 | sell | 4 | 0.10 | 1.42679 | 1.42729 | 1.42629 | ||
8 | 2009.08.03 01:15 | s/l | 4 | 0.10 | 1.42729 | 1.42729 | 1.42629 | -5.00 | 9990.00 |
9 | 2009.08.03 01:15 | sell | 5 | 0.10 | 1.42792 | 1.42842 | 1.42742 | ||
10 | 2009.08.03 01:20 | s/l | 5 | 0.10 | 1.42842 | 1.42842 | 1.42742 | -5.00 | 9985.00 |
11 | 2009.08.03 01:20 | sell | 6 | 0.10 | 1.42906 | 1.42956 | 1.42856 | ||
12 | 2009.08.03 01:22 | t/p | 6 | 0.10 | 1.42856 | 1.42956 | 1.42856 | 5.00 | 9990.00 |
13 | 2009.08.03 01:22 | sell | 7 | 0.10 | 1.42830 | 1.42880 | 1.42780 | ||
14 | 2009.08.03 01:25 | s/l | 7 | 0.10 | 1.42880 | 1.42880 | 1.42780 | -5.00 | 9985.00 |
15 | 2009.08.03 01:25 | sell | 8 | 0.10 | 1.42868 | 1.42918 | 1.42818 | ||
16 | 2009.08.03 01:27 | t/p | 8 | 0.10 | 1.42818 | 1.42918 | 1.42818 | 5.00 | 9990.00 |
17 | 2009.08.03 01:27 | sell | 9 | 0.10 | 1.42754 | 1.42804 | 1.42704 | ||
18 | 2009.08.03 01:27 | s/l | 9 | 0.10 | 1.42804 | 1.42804 | 1.42704 | -5.00 | 9985.00 |
19 | 2009.08.03 01:27 | sell | 10 | 0.10 | 1.42900 | 1.42950 | 1.42850 | ||
20 | 2009.08.03 01:32 | s/l | 10 | 0.10 | 1.42950 | 1.42950 | 1.42850 | -5.00 | 9980.00 |
21 | 2009.08.03 01:32 | sell | 11 | 0.10 | 1.43061 | 1.43111 | 1.43011 | ||
22 | 2009.08.03 01:45 | t/p | 11 | 0.10 | 1.43011 | 1.43111 | 1.43011 | 5.00 | 9985.00 |
23 | 2009.08.03 01:45 | sell | 12 | 0.10 | 1.42944 | 1.42994 | 1.42894 | ||
24 | 2009.08.03 01:50 | t/p | 12 | 0.10 | 1.42894 | 1.42994 | 1.42894 | 5.00 | 9990.00 |
25 | 2009.08.03 01:50 | sell | 13 | 0.10 | 1.42866 | 1.42916 | 1.42816 | ||
26 | 2009.08.03 01:52 | s/l | 13 | 0.10 | 1.42916 | 1.42916 | 1.42816 | -5.00 | 9985.00 |
27 | 2009.08.03 01:52 | sell | 14 | 0.10 | 1.42905 | 1.42955 | 1.42855 | ||
28 | 2009.08.03 01:57 | s/l | 14 | 0.10 | 1.42955 | 1.42955 | 1.42855 | -5.00 | 9980.00 |
29 | 2009.08.03 01:57 | sell | 15 | 0.10 | 1.42944 | 1.42994 | 1.42894 | ||
30 | 2009.08.03 01:59 | t/p | 15 | 0.10 | 1.42894 | 1.42994 | 1.42894 | 5.00 | 9985.00 |
31 | 2009.08.03 01:59 | sell | 16 | 0.10 | 1.42867 | 1.42917 | 1.42817 | ||
32 | 2009.08.03 02:02 | s/l | 16 | 0.10 | 1.42917 | 1.42917 | 1.42817 | -5.00 | 9980.00 |
33 | 2009.08.03 02:02 | sell | 17 | 0.10 | 1.42909 | 1.42959 | 1.42859 | ||
34 | 2009.08.03 02:07 | s/l | 17 | 0.10 | 1.42959 | 1.42959 | 1.42859 | -5.00 | 9975.00 |
35 | 2009.08.03 02:07 | sell | 18 | 0.10 | 1.42942 | 1.42992 | 1.42892 | ||
36 | 2009.08.03 02:10 | t/p | 18 | 0.10 | 1.42892 | 1.42992 | 1.42892 | 5.00 | 9980.00 |
37 | 2009.08.03 02:10 | sell | 19 | 0.10 | 1.42812 | 1.42862 | 1.42762 | ||
38 | 2009.08.03 02:12 | s/l | 19 | 0.10 | 1.42862 | 1.42862 | 1.42762 | -5.00 | 9975.00 |
39 | 2009.08.03 02:12 | sell | 20 | 0.10 | 1.42844 | 1.42894 | 1.42794 | ||
40 | 2009.08.03 02:15 | t/p | 20 | 0.10 | 1.42794 | 1.42894 | 1.42794 | 5.00 | 9980.00 |
41 | 2009.08.03 02:15 | sell | 21 | 0.10 | 1.42714 | 1.42764 | 1.42664 | ||
42 | 2009.08.03 02:17 | s/l | 21 | 0.10 | 1.42764 | 1.42764 | 1.42664 | -5.00 | 9975.00 |
43 | 2009.08.03 02:17 | sell | 22 | 0.10 | 1.42747 | 1.42797 | 1.42697 | ||
44 | 2009.08.03 02:20 | t/p | 22 | 0.10 | 1.42697 | 1.42797 | 1.42697 | 5.00 | 9980.00 |
45 | 2009.08.03 02:20 | sell | 23 | 0.10 | 1.42584 | 1.42634 | 1.42534 | ||
46 | 2009.08.03 02:22 | s/l | 23 | 0.10 | 1.42634 | 1.42634 | 1.42534 | -5.00 | 9975.00 |
47 | 2009.08.03 02:22 | sell | 24 | 0.10 | 1.42649 | 1.42699 | 1.42599 | ||
48 | 2009.08.03 02:27 | s/l | 24 | 0.10 | 1.42699 | 1.42699 | 1.42599 | -5.00 | 9970.00 |
49 | 2009.08.03 02:27 | sell | 25 | 0.10 | 1.42714 | 1.42764 | 1.42664 | ||
50 | 2009.08.03 02:35 | t/p | 25 | 0.10 | 1.42664 | 1.42764 | 1.42664 | 5.00 | 9975.00 |
51 | 2009.08.03 02:35 | sell | 26 | 0.10 | 1.42632 | 1.42682 | 1.42582 | ||
52 | 2009.08.03 02:37 | s/l | 26 | 0.10 | 1.42682 | 1.42682 | 1.42582 | -5.00 | 9970.00 |
53 | 2009.08.03 02:37 | sell | 27 | 0.10 | 1.42659 | 1.42709 | 1.42609 | ||
54 | 2009.08.03 02:45 | t/p | 27 | 0.10 | 1.42609 | 1.42709 | 1.42609 | 5.00 | 9975.00 |
55 | 2009.08.03 02:45 | sell | 28 | 0.10 | 1.42564 | 1.42614 | 1.42514 | ||
56 | 2009.08.03 03:02 | t/p | 28 | 0.10 | 1.42514 | 1.42614 | 1.42514 | 5.00 | 9980.00 |
57 | 2009.08.03 03:02 | sell | 29 | 0.10 | 1.42359 | 1.42409 | 1.42309 | ||
58 | 2009.08.03 03:10 | s/l | 29 | 0.10 | 1.42409 | 1.42409 | 1.42309 | -5.00 | 9975.00 |
59 | 2009.08.03 03:10 | sell | 30 | 0.10 | 1.42450 | 1.42500 | 1.42400 | ||
60 | 2009.08.03 03:15 | s/l | 30 | 0.10 | 1.42500 | 1.42500 | 1.42400 | -5.00 | 9970.00 |
61 | 2009.08.03 03:15 | sell | 31 | 0.10 | 1.42519 | 1.42569 | 1.42469 | ||
62 | 2009.08.03 03:20 | s/l | 31 | 0.10 | 1.42569 | 1.42569 | 1.42469 | -5.00 | 9965.00 |
63 | 2009.08.03 03:20 | sell | 32 | 0.10 | 1.42587 | 1.42637 | 1.42537 | ||
64 | 2009.08.03 03:27 | t/p | 32 | 0.10 | 1.42537 | 1.42637 | 1.42537 | 5.00 | 9970.00 |
65 | 2009.08.03 03:27 | sell | 33 | 0.10 | 1.42496 | 1.42546 | 1.42446 | ||
66 | 2009.08.03 03:27 | s/l | 33 | 0.10 | 1.42546 | 1.42546 | 1.42446 | -5.00 | 9965.00 |
67 | 2009.08.03 03:27 | sell | 34 | 0.10 | 1.42560 | 1.42610 | 1.42510 | ||
68 | 2009.08.03 03:40 | t/p | 34 | 0.10 | 1.42510 | 1.42610 | 1.42510 | 5.00 | 9970.00 |
69 | 2009.08.03 03:40 | sell | 35 | 0.10 | 1.42458 | 1.42508 | 1.42408 | ||
70 | 2009.08.03 04:10 | t/p | 35 | 0.10 | 1.42408 | 1.42508 | 1.42408 | 5.00 | 9975.00 |
71 | 2009.08.03 04:10 | sell | 36 | 0.10 | 1.42381 | 1.42431 | 1.42331 | ||
72 | 2009.08.03 04:20 | t/p | 36 | 0.10 | 1.42331 | 1.42431 | 1.42331 | 5.00 | 9980.00 |
73 | 2009.08.03 04:27 | sell | 37 | 0.10 | 1.42391 | 1.42441 | 1.42341 | ||
74 | 2009.08.03 04:40 | s/l | 37 | 0.10 | 1.42441 | 1.42441 | 1.42341 | -5.00 | 9975.00 |
75 | 2009.08.03 04:40 | sell | 38 | 0.10 | 1.42449 | 1.42499 | 1.42399 | ||
76 | 2009.08.03 04:45 | s/l | 38 | 0.10 | 1.42499 | 1.42499 | 1.42399 | -5.00 | 9970.00 |
77 | 2009.08.03 04:45 | sell | 39 | 0.10 | 1.42483 | 1.42533 | 1.42433 | ||
78 | 2009.08.03 04:50 | s/l | 39 | 0.10 | 1.42533 | 1.42533 | 1.42433 | -5.00 | 9965.00 |
79 | 2009.08.03 04:50 | sell | 40 | 0.10 | 1.42518 | 1.42568 | 1.42468 | ||
80 | 2009.08.03 05:02 | s/l | 40 | 0.10 | 1.42568 | 1.42568 | 1.42468 | -5.00 | 9960.00 |
81 | 2009.08.03 05:02 | sell | 41 | 0.10 | 1.42578 | 1.42628 | 1.42528 | ||
82 | 2009.08.03 05:15 | t/p | 41 | 0.10 | 1.42528 | 1.42628 | 1.42528 | 5.00 | 9965.00 |
83 | 2009.08.03 05:15 | sell | 42 | 0.10 | 1.42452 | 1.42502 | 1.42402 | ||
84 | 2009.08.03 05:20 | t/p | 42 | 0.10 | 1.42402 | 1.42502 | 1.42402 | 5.00 | 9970.00 |
85 | 2009.08.03 05:22 | sell | 43 | 0.10 | 1.42410 | 1.42460 | 1.42360 | ||
86 | 2009.08.03 05:27 | s/l | 43 | 0.10 | 1.42460 | 1.42460 | 1.42360 | -5.00 | 9965.00 |
87 | 2009.08.03 05:27 | sell | 44 | 0.10 | 1.42452 | 1.42502 | 1.42402 | ||
88 | 2009.08.03 05:40 | t/p | 44 | 0.10 | 1.42402 | 1.42502 | 1.42402 | 5.00 | 9970.00 |
89 | 2009.08.03 06:40 | sell | 45 | 0.10 | 1.42497 | 1.42547 | 1.42447 | ||
90 | 2009.08.03 06:45 | s/l | 45 | 0.10 | 1.42547 | 1.42547 | 1.42447 | -5.00 | 9965.00 |
91 | 2009.08.03 06:45 | sell | 46 | 0.10 | 1.42532 | 1.42582 | 1.42482 | ||
92 | 2009.08.03 06:50 | s/l | 46 | 0.10 | 1.42582 | 1.42582 | 1.42482 | -5.00 | 9960.00 |
93 | 2009.08.03 06:50 | sell | 47 | 0.10 | 1.42567 | 1.42617 | 1.42517 | ||
94 | 2009.08.03 06:59 | t/p | 47 | 0.10 | 1.42517 | 1.42617 | 1.42517 | 5.00 | 9965.00 |
95 | 2009.08.03 12:10 | sell | 48 | 0.10 | 1.42908 | 1.42958 | 1.42858 | ||
96 | 2009.08.03 12:16 | s/l | 48 | 0.10 | 1.42958 | 1.42958 | 1.42858 | -5.00 | 9960.00 |
97 | 2009.08.03 12:16 | sell | 49 | 0.10 | 1.42957 | 1.43007 | 1.42907 | ||
98 | 2009.08.03 12:26 | t/p | 49 | 0.10 | 1.42907 | 1.43007 | 1.42907 | 5.00 | 9965.00 |
99 | 2009.08.03 12:40 | sell | 50 | 0.10 | 1.42957 | 1.43007 | 1.42907 | ||
100 | 2009.08.03 12:45 | s/l | 50 | 0.10 | 1.43007 | 1.43007 | 1.42907 | -5.00 | 9960.00 |
101 | 2009.08.03 12:45 | sell | 51 | 0.10 | 1.43017 | 1.43067 | 1.42967 | ||
102 | 2009.08.03 12:50 | s/l | 51 | 0.10 | 1.43067 | 1.43067 | 1.42967 | -5.00 | 9955.00 |
103 | 2009.08.03 12:50 | sell | 52 | 0.10 | 1.43077 | 1.43127 | 1.43027 | ||
104 | 2009.08.03 12:57 | t/p | 52 | 0.10 | 1.43027 | 1.43127 | 1.43027 | 5.00 | 9960.00 |
105 | 2009.08.03 12:57 | sell | 53 | 0.10 | 1.42997 | 1.43047 | 1.42947 | ||
106 | 2009.08.03 12:59 | t/p | 53 | 0.10 | 1.42947 | 1.43047 | 1.42947 | 5.00 | 9965.00 |
107 | 2009.08.03 12:59 | sell | 54 | 0.10 | 1.42919 | 1.42969 | 1.42869 | ||
108 | 2009.08.03 13:10 | s/l | 54 | 0.10 | 1.42969 | 1.42969 | 1.42869 | -5.00 | 9960.00 |
109 | 2009.08.03 13:10 | sell | 55 | 0.10 | 1.42972 | 1.43022 | 1.42922 | ||
110 | 2009.08.03 13:15 | s/l | 55 | 0.10 | 1.43022 | 1.43022 | 1.42922 | -5.00 | 9955.00 |
111 | 2009.08.03 13:15 | sell | 56 | 0.10 | 1.43047 | 1.43097 | 1.42997 | ||
112 | 2009.08.03 13:20 | s/l | 56 | 0.10 | 1.43097 | 1.43097 | 1.42997 | -5.00 | 9950.00 |
113 | 2009.08.03 13:20 | sell | 57 | 0.10 | 1.43121 | 1.43171 | 1.43071 | ||
114 | 2009.08.03 13:27 | t/p | 57 | 0.10 | 1.43071 | 1.43171 | 1.43071 | 5.00 | 9955.00 |
115 | 2009.08.03 13:27 | sell | 58 | 0.10 | 1.43022 | 1.43072 | 1.42972 | ||
116 | 2009.08.03 13:27 | s/l | 58 | 0.10 | 1.43072 | 1.43072 | 1.42972 | -5.00 | 9950.00 |
117 | 2009.08.03 13:27 | sell | 59 | 0.10 | 1.43061 | 1.43111 | 1.43011 | ||
118 | 2009.08.03 13:32 | t/p | 59 | 0.10 | 1.43011 | 1.43111 | 1.43011 | 5.00 | 9955.00 |
119 | 2009.08.03 13:32 | sell | 60 | 0.10 | 1.42981 | 1.43031 | 1.42931 | ||
120 | 2009.08.03 13:35 | s/l | 60 | 0.10 | 1.43031 | 1.43031 | 1.42931 | -5.00 | 9950.00 |
121 | 2009.08.03 13:35 | sell | 61 | 0.10 | 1.43007 | 1.43057 | 1.42957 | ||
122 | 2009.08.03 13:40 | s/l | 61 | 0.10 | 1.43057 | 1.43057 | 1.42957 | -5.00 | 9945.00 |
123 | 2009.08.03 13:40 | sell | 62 | 0.10 | 1.43086 | 1.43136 | 1.43036 | ||
124 | 2009.08.03 13:45 | s/l | 62 | 0.10 | 1.43136 | 1.43136 | 1.43036 | -5.00 | 9940.00 |
125 | 2009.08.03 13:45 | sell | 63 | 0.10 | 1.43164 | 1.43214 | 1.43114 | ||
126 | 2009.08.03 13:50 | s/l | 63 | 0.10 | 1.43214 | 1.43214 | 1.43114 | -5.00 | 9935.00 |
127 | 2009.08.03 13:50 | sell | 64 | 0.10 | 1.43243 | 1.43293 | 1.43193 | ||
128 | 2009.08.03 13:57 | t/p | 64 | 0.10 | 1.43193 | 1.43293 | 1.43193 | 5.00 | 9940.00 |
129 | 2009.08.03 13:57 | sell | 65 | 0.10 | 1.43138 | 1.43188 | 1.43088 | ||
130 | 2009.08.03 13:59 | s/l | 65 | 0.10 | 1.43188 | 1.43188 | 1.43088 | -5.00 | 9935.00 |
131 | 2009.08.03 13:59 | sell | 66 | 0.10 | 1.43179 | 1.43229 | 1.43129 | ||
132 | 2009.08.03 14:02 | t/p | 66 | 0.10 | 1.43129 | 1.43229 | 1.43129 | 5.00 | 9940.00 |
133 | 2009.08.03 14:02 | sell | 67 | 0.10 | 1.43022 | 1.43072 | 1.42972 | ||
134 | 2009.08.03 14:10 | s/l | 67 | 0.10 | 1.43072 | 1.43072 | 1.42972 | -5.00 | 9935.00 |
135 | 2009.08.03 14:10 | sell | 68 | 0.10 | 1.43094 | 1.43144 | 1.43044 | ||
136 | 2009.08.03 14:15 | s/l | 68 | 0.10 | 1.43144 | 1.43144 | 1.43044 | -5.00 | 9930.00 |
137 | 2009.08.03 14:15 | sell | 69 | 0.10 | 1.43148 | 1.43198 | 1.43098 | ||
138 | 2009.08.03 14:20 | s/l | 69 | 0.10 | 1.43198 | 1.43198 | 1.43098 | -5.00 | 9925.00 |
139 | 2009.08.03 14:20 | sell | 70 | 0.10 | 1.43202 | 1.43252 | 1.43152 | ||
140 | 2009.08.03 14:45 | t/p | 70 | 0.10 | 1.43152 | 1.43252 | 1.43152 | 5.00 | 9930.00 |
141 | 2009.08.03 14:45 | sell | 71 | 0.10 | 1.43117 | 1.43167 | 1.43067 | ||
142 | 2009.08.03 15:00 | s/l | 71 | 0.10 | 1.43167 | 1.43167 | 1.43067 | -5.00 | 9925.00 |
143 | 2009.08.03 15:00 | sell | 72 | 0.10 | 1.43144 | 1.43194 | 1.43094 | ||
144 | 2009.08.03 15:10 | s/l | 72 | 0.10 | 1.43194 | 1.43194 | 1.43094 | -5.00 | 9920.00 |
145 | 2009.08.03 15:10 | sell | 73 | 0.10 | 1.43208 | 1.43258 | 1.43158 | ||
146 | 2009.08.03 15:15 | s/l | 73 | 0.10 | 1.43258 | 1.43258 | 1.43158 | -5.00 | 9915.00 |
147 | 2009.08.03 15:15 | sell | 74 | 0.10 | 1.43263 | 1.43313 | 1.43213 | ||
148 | 2009.08.03 15:20 | s/l | 74 | 0.10 | 1.43313 | 1.43313 | 1.43213 | -5.00 | 9910.00 |
149 | 2009.08.03 15:20 | sell | 75 | 0.10 | 1.43318 | 1.43368 | 1.43268 | ||
150 | 2009.08.03 15:27 | t/p | 75 | 0.10 | 1.43268 | 1.43368 | 1.43268 | 5.00 | 9915.00 |
151 | 2009.08.03 15:27 | sell | 76 | 0.10 | 1.43232 | 1.43282 | 1.43182 | ||
152 | 2009.08.03 15:32 | s/l | 76 | 0.10 | 1.43282 | 1.43282 | 1.43182 | -5.00 | 9910.00 |
153 | 2009.08.03 15:32 | sell | 77 | 0.10 | 1.43495 | 1.43545 | 1.43445 | ||
154 | 2009.08.03 15:37 | s/l | 77 | 0.10 | 1.43545 | 1.43545 | 1.43445 | -5.00 | 9905.00 |
155 | 2009.08.03 15:37 | sell | 78 | 0.10 | 1.43537 | 1.43587 | 1.43487 | ||
156 | 2009.08.03 15:40 | t/p | 78 | 0.10 | 1.43487 | 1.43587 | 1.43487 | 5.00 | 9910.00 |
157 | 2009.08.03 15:40 | sell | 79 | 0.10 | 1.43369 | 1.43419 | 1.43319 | ||
158 | 2009.08.03 15:42 | s/l | 79 | 0.10 | 1.43419 | 1.43419 | 1.43319 | -5.00 | 9905.00 |
159 | 2009.08.03 15:42 | sell | 80 | 0.10 | 1.43411 | 1.43461 | 1.43361 | ||
160 | 2009.08.03 15:45 | t/p | 80 | 0.10 | 1.43361 | 1.43461 | 1.43361 | 5.00 | 9910.00 |
161 | 2009.08.03 15:45 | sell | 81 | 0.10 | 1.43244 | 1.43294 | 1.43194 | ||
162 | 2009.08.03 15:47 | s/l | 81 | 0.10 | 1.43294 | 1.43294 | 1.43194 | -5.00 | 9905.00 |
163 | 2009.08.03 15:47 | sell | 82 | 0.10 | 1.43286 | 1.43336 | 1.43236 | ||
164 | 2009.08.03 15:50 | t/p | 82 | 0.10 | 1.43236 | 1.43336 | 1.43236 | 5.00 | 9910.00 |
165 | 2009.08.03 15:50 | sell | 83 | 0.10 | 1.43076 | 1.43126 | 1.43026 | ||
166 | 2009.08.03 15:52 | s/l | 83 | 0.10 | 1.43126 | 1.43126 | 1.43026 | -5.00 | 9905.00 |
167 | 2009.08.03 15:52 | sell | 84 | 0.10 | 1.43160 | 1.43210 | 1.43110 | ||
168 | 2009.08.03 15:57 | s/l | 84 | 0.10 | 1.43210 | 1.43210 | 1.43110 | -5.00 | 9900.00 |
169 | 2009.08.03 15:57 | sell | 85 | 0.10 | 1.43244 | 1.43294 | 1.43194 | ||
170 | 2009.08.03 16:02 | s/l | 85 | 0.10 | 1.43294 | 1.43294 | 1.43194 | -5.00 | 9895.00 |
171 | 2009.08.03 16:02 | sell | 86 | 0.10 | 1.43306 | 1.43356 | 1.43256 | ||
172 | 2009.08.03 16:05 | s/l | 86 | 0.10 | 1.43356 | 1.43356 | 1.43256 | -5.00 | 9890.00 |
173 | 2009.08.03 16:05 | sell | 87 | 0.10 | 1.43389 | 1.43439 | 1.43339 | ||
174 | 2009.08.03 16:07 | t/p | 87 | 0.10 | 1.43339 | 1.43439 | 1.43339 | 5.00 | 9895.00 |
175 | 2009.08.03 16:07 | sell | 88 | 0.10 | 1.43223 | 1.43273 | 1.43173 | ||
176 | 2009.08.03 16:10 | s/l | 88 | 0.10 | 1.43273 | 1.43273 | 1.43173 | -5.00 | 9890.00 |
177 | 2009.08.03 16:10 | sell | 89 | 0.10 | 1.43638 | 1.43688 | 1.43588 | ||
178 | 2009.08.03 16:12 | t/p | 89 | 0.10 | 1.43588 | 1.43688 | 1.43588 | 5.00 | 9895.00 |
179 | 2009.08.03 16:12 | sell | 90 | 0.10 | 1.43555 | 1.43605 | 1.43505 | ||
180 | 2009.08.03 16:15 | s/l | 90 | 0.10 | 1.43605 | 1.43605 | 1.43505 | -5.00 | 9890.00 |
181 | 2009.08.03 16:15 | sell | 91 | 0.10 | 1.43887 | 1.43937 | 1.43837 | ||
182 | 2009.08.03 16:17 | t/p | 91 | 0.10 | 1.43837 | 1.43937 | 1.43837 | 5.00 | 9895.00 |
183 | 2009.08.03 16:17 | sell | 92 | 0.10 | 1.43804 | 1.43854 | 1.43754 | ||
184 | 2009.08.03 16:20 | s/l | 92 | 0.10 | 1.43854 | 1.43854 | 1.43754 | -5.00 | 9890.00 |
185 | 2009.08.03 16:20 | sell | 93 | 0.10 | 1.44136 | 1.44186 | 1.44086 | ||
186 | 2009.08.03 16:22 | t/p | 93 | 0.10 | 1.44086 | 1.44186 | 1.44086 | 5.00 | 9895.00 |
187 | 2009.08.03 16:22 | sell | 94 | 0.10 | 1.43970 | 1.44020 | 1.43920 | ||
188 | 2009.08.03 16:25 | s/l | 94 | 0.10 | 1.44020 | 1.44020 | 1.43920 | -5.00 | 9890.00 |
189 | 2009.08.03 16:25 | sell | 95 | 0.10 | 1.44053 | 1.44103 | 1.44003 | ||
190 | 2009.08.03 16:27 | t/p | 95 | 0.10 | 1.44003 | 1.44103 | 1.44003 | 5.00 | 9895.00 |
191 | 2009.08.03 16:27 | sell | 96 | 0.10 | 1.43804 | 1.43854 | 1.43754 | ||
192 | 2009.08.03 16:27 | s/l | 96 | 0.10 | 1.43854 | 1.43854 | 1.43754 | -5.00 | 9890.00 |
193 | 2009.08.03 16:27 | sell | 97 | 0.10 | 1.44056 | 1.44106 | 1.44006 | ||
194 | 2009.08.03 16:32 | t/p | 97 | 0.10 | 1.44006 | 1.44106 | 1.44006 | 5.00 | 9895.00 |
195 | 2009.08.03 16:32 | sell | 98 | 0.10 | 1.43955 | 1.44005 | 1.43905 | ||
196 | 2009.08.03 16:35 | s/l | 98 | 0.10 | 1.44005 | 1.44005 | 1.43905 | -5.00 | 9890.00 |
197 | 2009.08.03 16:35 | sell | 99 | 0.10 | 1.43983 | 1.44033 | 1.43933 | ||
198 | 2009.08.03 16:40 | s/l | 99 | 0.10 | 1.44033 | 1.44033 | 1.43933 | -5.00 | 9885.00 |
199 | 2009.08.03 16:40 | sell | 100 | 0.10 | 1.44068 | 1.44118 | 1.44018 | ||
200 | 2009.08.03 16:45 | s/l | 100 | 0.10 | 1.44118 | 1.44118 | 1.44018 | -5.00 | 9880.00 |
201 | 2009.08.03 16:45 | sell | 101 | 0.10 | 1.44152 | 1.44202 | 1.44102 | ||
202 | 2009.08.03 16:50 | s/l | 101 | 0.10 | 1.44202 | 1.44202 | 1.44102 | -5.00 | 9875.00 |
203 | 2009.08.03 16:50 | sell | 102 | 0.10 | 1.44237 | 1.44287 | 1.44187 | ||
204 | 2009.08.03 16:57 | t/p | 102 | 0.10 | 1.44187 | 1.44287 | 1.44187 | 5.00 | 9880.00 |
205 | 2009.08.03 16:57 | sell | 103 | 0.10 | 1.44124 | 1.44174 | 1.44074 | ||
206 | 2009.08.03 16:59 | s/l | 103 | 0.10 | 1.44174 | 1.44174 | 1.44074 | -5.00 | 9875.00 |
207 | 2009.08.03 16:59 | sell | 104 | 0.10 | 1.44165 | 1.44215 | 1.44115 | ||
208 | 2009.08.03 17:02 | s/l | 104 | 0.10 | 1.44215 | 1.44215 | 1.44115 | -5.00 | 9870.00 |
209 | 2009.08.03 17:02 | sell | 105 | 0.10 | 1.44259 | 1.44309 | 1.44209 | ||
210 | 2009.08.03 17:15 | t/p | 105 | 0.10 | 1.44209 | 1.44309 | 1.44209 | 5.00 | 9875.00 |
211 | 2009.08.03 17:15 | sell | 106 | 0.10 | 1.44150 | 1.44200 | 1.44100 | ||
212 | 2009.08.03 17:32 | t/p | 106 | 0.10 | 1.44100 | 1.44200 | 1.44100 | 5.00 | 9880.00 |
213 | 2009.08.03 17:32 | sell | 107 | 0.10 | 1.44014 | 1.44064 | 1.43964 | ||
214 | 2009.08.03 17:40 | s/l | 107 | 0.10 | 1.44064 | 1.44064 | 1.43964 | -5.00 | 9875.00 |
215 | 2009.08.03 17:40 | sell | 108 | 0.10 | 1.44078 | 1.44128 | 1.44028 | ||
216 | 2009.08.03 17:45 | s/l | 108 | 0.10 | 1.44128 | 1.44128 | 1.44028 | -5.00 | 9870.00 |
217 | 2009.08.03 17:45 | sell | 109 | 0.10 | 1.44125 | 1.44175 | 1.44075 | ||
218 | 2009.08.03 17:50 | s/l | 109 | 0.10 | 1.44175 | 1.44175 | 1.44075 | -5.00 | 9865.00 |
219 | 2009.08.03 17:50 | sell | 110 | 0.10 | 1.44173 | 1.44223 | 1.44123 | ||
220 | 2009.08.03 18:02 | s/l | 110 | 0.10 | 1.44223 | 1.44223 | 1.44123 | -5.00 | 9860.00 |
221 | 2009.08.03 18:02 | sell | 111 | 0.10 | 1.44402 | 1.44452 | 1.44352 | ||
222 | 2009.08.03 18:07 | s/l | 111 | 0.10 | 1.44452 | 1.44452 | 1.44352 | -5.00 | 9855.00 |
223 | 2009.08.03 18:07 | sell | 112 | 0.10 | 1.44436 | 1.44486 | 1.44386 | ||
224 | 2009.08.03 18:10 | t/p | 112 | 0.10 | 1.44386 | 1.44486 | 1.44386 | 5.00 | 9860.00 |
225 | 2009.08.03 18:10 | sell | 113 | 0.10 | 1.44302 | 1.44352 | 1.44252 | ||
226 | 2009.08.03 18:12 | s/l | 113 | 0.10 | 1.44352 | 1.44352 | 1.44252 | -5.00 | 9855.00 |
227 | 2009.08.03 18:12 | sell | 114 | 0.10 | 1.44335 | 1.44385 | 1.44285 | ||
228 | 2009.08.03 18:15 | t/p | 114 | 0.10 | 1.44285 | 1.44385 | 1.44285 | 5.00 | 9860.00 |
229 | 2009.08.03 18:15 | sell | 115 | 0.10 | 1.44201 | 1.44251 | 1.44151 | ||
230 | 2009.08.03 18:17 | s/l | 115 | 0.10 | 1.44251 | 1.44251 | 1.44151 | -5.00 | 9855.00 |
231 | 2009.08.03 18:17 | sell | 116 | 0.10 | 1.44235 | 1.44285 | 1.44185 | ||
232 | 2009.08.03 18:20 | t/p | 116 | 0.10 | 1.44185 | 1.44285 | 1.44185 | 5.00 | 9860.00 |
233 | 2009.08.03 18:20 | sell | 117 | 0.10 | 1.44067 | 1.44117 | 1.44017 | ||
234 | 2009.08.03 18:22 | s/l | 117 | 0.10 | 1.44117 | 1.44117 | 1.44017 | -5.00 | 9855.00 |
235 | 2009.08.03 18:22 | sell | 118 | 0.10 | 1.44134 | 1.44184 | 1.44084 | ||
236 | 2009.08.03 18:27 | s/l | 118 | 0.10 | 1.44184 | 1.44184 | 1.44084 | -5.00 | 9850.00 |
237 | 2009.08.03 18:27 | sell | 119 | 0.10 | 1.44201 | 1.44251 | 1.44151 | ||
238 | 2009.08.03 18:27 | t/p | 119 | 0.10 | 1.44151 | 1.44251 | 1.44151 | 5.00 | 9855.00 |
239 | 2009.08.03 18:27 | sell | 120 | 0.10 | 1.44098 | 1.44148 | 1.44048 | ||
240 | 2009.08.03 18:37 | s/l | 120 | 0.10 | 1.44148 | 1.44148 | 1.44048 | -5.00 | 9850.00 |
241 | 2009.08.03 18:37 | sell | 121 | 0.10 | 1.44133 | 1.44183 | 1.44083 | ||
242 | 2009.08.03 18:45 | t/p | 121 | 0.10 | 1.44083 | 1.44183 | 1.44083 | 5.00 | 9855.00 |
243 | 2009.08.03 18:45 | sell | 122 | 0.10 | 1.44047 | 1.44097 | 1.43997 | ||
244 | 2009.08.03 19:15 | s/l | 122 | 0.10 | 1.44097 | 1.44097 | 1.43997 | -5.00 | 9850.00 |
245 | 2009.08.03 19:15 | sell | 123 | 0.10 | 1.44081 | 1.44131 | 1.44031 | ||
246 | 2009.08.03 19:33 | s/l | 123 | 0.10 | 1.44131 | 1.44131 | 1.44031 | -5.00 | 9845.00 |
247 | 2009.08.03 19:33 | sell | 124 | 0.10 | 1.44202 | 1.44252 | 1.44152 | ||
248 | 2009.08.03 19:40 | s/l | 124 | 0.10 | 1.44252 | 1.44252 | 1.44152 | -5.00 | 9840.00 |
249 | 2009.08.03 19:40 | sell | 125 | 0.10 | 1.44290 | 1.44340 | 1.44240 | ||
250 | 2009.08.03 19:46 | s/l | 125 | 0.10 | 1.44340 | 1.44340 | 1.44240 | -5.00 | 9835.00 |
251 | 2009.08.03 19:46 | sell | 126 | 0.10 | 1.44378 | 1.44428 | 1.44328 | ||
252 | 2009.08.03 19:56 | t/p | 126 | 0.10 | 1.44328 | 1.44428 | 1.44328 | 5.00 | 9840.00 |
253 | 2009.08.03 19:56 | sell | 127 | 0.10 | 1.44261 | 1.44311 | 1.44211 | ||
254 | 2009.08.03 20:07 | s/l | 127 | 0.10 | 1.44311 | 1.44311 | 1.44211 | -5.00 | 9835.00 |
255 | 2009.08.03 20:07 | sell | 128 | 0.10 | 1.44288 | 1.44338 | 1.44238 | ||
256 | 2009.08.03 20:15 | t/p | 128 | 0.10 | 1.44238 | 1.44338 | 1.44238 | 5.00 | 9840.00 |
257 | 2009.08.03 20:15 | sell | 129 | 0.10 | 1.44174 | 1.44224 | 1.44124 | ||
258 | 2009.08.03 20:40 | t/p | 129 | 0.10 | 1.44124 | 1.44224 | 1.44124 | 5.00 | 9845.00 |
259 | 2009.08.03 20:40 | sell | 130 | 0.10 | 1.44099 | 1.44149 | 1.44049 | ||
260 | 2009.08.03 21:20 | s/l | 130 | 0.10 | 1.44149 | 1.44149 | 1.44049 | -5.00 | 9840.00 |
261 | 2009.08.03 21:20 | sell | 131 | 0.10 | 1.44151 | 1.44201 | 1.44101 | ||
262 | 2009.08.03 21:37 | s/l | 131 | 0.10 | 1.44201 | 1.44201 | 1.44101 | -5.00 | 9835.00 |
263 | 2009.08.03 21:37 | sell | 132 | 0.10 | 1.44188 | 1.44238 | 1.44138 | ||
264 | 2009.08.03 21:45 | t/p | 132 | 0.10 | 1.44138 | 1.44238 | 1.44138 | 5.00 | 9840.00 |
265 | 2009.08.03 21:45 | sell | 133 | 0.10 | 1.44093 | 1.44143 | 1.44043 | ||
266 | 2009.08.03 22:05 | s/l | 133 | 0.10 | 1.44143 | 1.44143 | 1.44043 | -5.00 | 9835.00 |
267 | 2009.08.03 22:05 | sell | 134 | 0.10 | 1.44125 | 1.44175 | 1.44075 | ||
268 | 2009.08.03 22:10 | s/l | 134 | 0.10 | 1.44175 | 1.44175 | 1.44075 | -5.00 | 9830.00 |
269 | 2009.08.03 22:10 | sell | 135 | 0.10 | 1.44153 | 1.44203 | 1.44103 | ||
270 | 2009.08.03 22:15 | s/l | 135 | 0.10 | 1.44203 | 1.44203 | 1.44103 | -5.00 | 9825.00 |
271 | 2009.08.03 22:15 | sell | 136 | 0.10 | 1.44180 | 1.44230 | 1.44130 | ||
272 | 2009.08.03 22:20 | s/l | 136 | 0.10 | 1.44230 | 1.44230 | 1.44130 | -5.00 | 9820.00 |
273 | 2009.08.03 22:20 | sell | 137 | 0.10 | 1.44208 | 1.44258 | 1.44158 | ||
274 | 2009.08.03 22:40 | t/p | 137 | 0.10 | 1.44158 | 1.44258 | 1.44158 | 5.00 | 9825.00 |
275 | 2009.08.03 22:40 | sell | 138 | 0.10 | 1.44129 | 1.44179 | 1.44079 | ||
276 | 2009.08.03 23:15 | s/l | 138 | 0.10 | 1.44179 | 1.44179 | 1.44079 | -5.00 | 9820.00 |
277 | 2009.08.03 23:15 | sell | 139 | 0.10 | 1.44164 | 1.44214 | 1.44114 | ||
278 | 2009.08.03 23:32 | s/l | 139 | 0.10 | 1.44214 | 1.44214 | 1.44114 | -5.00 | 9815.00 |
279 | 2009.08.03 23:32 | sell | 140 | 0.10 | 1.44190 | 1.44240 | 1.44140 | ||
280 | 2009.08.03 23:50 | t/p | 140 | 0.10 | 1.44140 | 1.44240 | 1.44140 | 5.00 | 9820.00 |
281 | 2009.08.03 23:50 | sell | 141 | 0.10 | 1.44109 | 1.44159 | 1.44059 | ||
282 | 2009.08.03 23:57 | s/l | 141 | 0.10 | 1.44159 | 1.44159 | 1.44059 | -5.00 | 9815.00 |
283 | 2009.08.03 23:57 | sell | 142 | 0.10 | 1.44141 | 1.44191 | 1.44091 | ||
284 | 2009.08.03 23:59 | s/l | 142 | 0.10 | 1.44191 | 1.44191 | 1.44091 | -5.00 | 9810.00 |
285 | 2009.08.03 23:59 | sell | 143 | 0.10 | 1.44189 | 1.44239 | 1.44139 | ||
286 | 2009.08.04 00:20 | t/p | 143 | 0.10 | 1.44139 | 1.44239 | 1.44139 | 4.83 | 9814.83 |
287 | 2009.08.04 08:00 | buy | 144 | 0.10 | 1.43939 | 1.43889 | 1.43989 | ||
288 | 2009.08.04 08:02 | s/l | 144 | 0.10 | 1.43889 | 1.43889 | 1.43989 | -5.00 | 9809.83 |
289 | 2009.08.04 08:02 | buy | 145 | 0.10 | 1.43855 | 1.43805 | 1.43905 | ||
290 | 2009.08.04 08:07 | s/l | 145 | 0.10 | 1.43805 | 1.43805 | 1.43905 | -5.00 | 9804.83 |
291 | 2009.08.04 08:07 | buy | 146 | 0.10 | 1.43825 | 1.43775 | 1.43875 | ||
292 | 2009.08.04 08:10 | t/p | 146 | 0.10 | 1.43875 | 1.43775 | 1.43875 | 5.00 | 9809.83 |
293 | 2009.08.04 08:10 | buy | 147 | 0.10 | 1.43976 | 1.43926 | 1.44026 | ||
294 | 2009.08.04 08:12 | s/l | 147 | 0.10 | 1.43926 | 1.43926 | 1.44026 | -5.00 | 9804.83 |
295 | 2009.08.04 08:12 | buy | 148 | 0.10 | 1.43946 | 1.43896 | 1.43996 | ||
296 | 2009.08.04 08:15 | t/p | 148 | 0.10 | 1.43996 | 1.43896 | 1.43996 | 5.00 | 9809.83 |
297 | 2009.08.04 08:17 | buy | 149 | 0.10 | 1.44036 | 1.43986 | 1.44086 | ||
298 | 2009.08.04 08:20 | t/p | 149 | 0.10 | 1.44086 | 1.43986 | 1.44086 | 5.00 | 9814.83 |
299 | 2009.08.04 08:27 | buy | 150 | 0.10 | 1.44036 | 1.43986 | 1.44086 | ||
300 | 2009.08.04 08:27 | t/p | 150 | 0.10 | 1.44086 | 1.43986 | 1.44086 | 5.00 | 9819.83 |
301 | 2009.08.04 08:32 | buy | 151 | 0.10 | 1.44025 | 1.43975 | 1.44075 | ||
302 | 2009.08.04 08:40 | t/p | 151 | 0.10 | 1.44075 | 1.43975 | 1.44075 | 5.00 | 9824.83 |
303 | 2009.08.04 09:15 | buy | 152 | 0.10 | 1.43994 | 1.43944 | 1.44044 | ||
304 | 2009.08.04 09:20 | s/l | 152 | 0.10 | 1.43944 | 1.43944 | 1.44044 | -5.00 | 9819.83 |
305 | 2009.08.04 09:20 | buy | 153 | 0.10 | 1.43882 | 1.43832 | 1.43932 | ||
306 | 2009.08.04 09:27 | t/p | 153 | 0.10 | 1.43932 | 1.43832 | 1.43932 | 5.00 | 9824.83 |
307 | 2009.08.04 09:27 | buy | 154 | 0.10 | 1.43994 | 1.43944 | 1.44044 | ||
308 | 2009.08.04 09:32 | s/l | 154 | 0.10 | 1.43944 | 1.43944 | 1.44044 | -5.00 | 9819.83 |
309 | 2009.08.04 09:32 | buy | 155 | 0.10 | 1.43827 | 1.43777 | 1.43877 | ||
310 | 2009.08.04 09:40 | t/p | 155 | 0.10 | 1.43877 | 1.43777 | 1.43877 | 5.00 | 9824.83 |
311 | 2009.08.04 09:40 | buy | 156 | 0.10 | 1.43927 | 1.43877 | 1.43977 | ||
312 | 2009.08.04 09:45 | t/p | 156 | 0.10 | 1.43977 | 1.43877 | 1.43977 | 5.00 | 9829.83 |
313 | 2009.08.04 09:45 | buy | 157 | 0.10 | 1.44001 | 1.43951 | 1.44051 | ||
314 | 2009.08.04 09:50 | t/p | 157 | 0.10 | 1.44051 | 1.43951 | 1.44051 | 5.00 | 9834.83 |
315 | 2009.08.04 09:57 | buy | 158 | 0.10 | 1.43976 | 1.43926 | 1.44026 | ||
316 | 2009.08.04 10:02 | t/p | 158 | 0.10 | 1.44026 | 1.43926 | 1.44026 | 5.00 | 9839.83 |
317 | 2009.08.04 11:20 | buy | 159 | 0.10 | 1.43855 | 1.43805 | 1.43905 | ||
318 | 2009.08.04 11:27 | t/p | 159 | 0.10 | 1.43905 | 1.43805 | 1.43905 | 5.00 | 9844.83 |
319 | 2009.08.04 11:27 | buy | 160 | 0.10 | 1.43872 | 1.43822 | 1.43922 | ||
320 | 2009.08.04 11:32 | s/l | 160 | 0.10 | 1.43822 | 1.43822 | 1.43922 | -5.00 | 9839.83 |
321 | 2009.08.04 11:32 | buy | 161 | 0.10 | 1.43828 | 1.43778 | 1.43878 | ||
322 | 2009.08.04 11:37 | s/l | 161 | 0.10 | 1.43778 | 1.43778 | 1.43878 | -5.00 | 9834.83 |
323 | 2009.08.04 11:37 | buy | 162 | 0.10 | 1.43802 | 1.43752 | 1.43852 | ||
324 | 2009.08.04 11:40 | t/p | 162 | 0.10 | 1.43852 | 1.43752 | 1.43852 | 5.00 | 9839.83 |
325 | 2009.08.04 13:00 | buy | 163 | 0.10 | 1.43862 | 1.43812 | 1.43912 | ||
326 | 2009.08.04 13:02 | t/p | 163 | 0.10 | 1.43912 | 1.43812 | 1.43912 | 5.00 | 9844.83 |
327 | 2009.08.04 13:02 | buy | 164 | 0.10 | 1.43938 | 1.43888 | 1.43988 | ||
328 | 2009.08.04 13:10 | s/l | 164 | 0.10 | 1.43888 | 1.43888 | 1.43988 | -5.00 | 9839.83 |
329 | 2009.08.04 13:10 | buy | 165 | 0.10 | 1.43900 | 1.43850 | 1.43950 | ||
330 | 2009.08.04 13:15 | s/l | 165 | 0.10 | 1.43850 | 1.43850 | 1.43950 | -5.00 | 9834.83 |
331 | 2009.08.04 13:15 | buy | 166 | 0.10 | 1.43863 | 1.43813 | 1.43913 | ||
332 | 2009.08.04 13:20 | s/l | 166 | 0.10 | 1.43813 | 1.43813 | 1.43913 | -5.00 | 9829.83 |
333 | 2009.08.04 13:20 | buy | 167 | 0.10 | 1.43812 | 1.43762 | 1.43862 | ||
334 | 2009.08.04 13:37 | t/p | 167 | 0.10 | 1.43862 | 1.43762 | 1.43862 | 5.00 | 9834.83 |
335 | 2009.08.04 13:37 | buy | 168 | 0.10 | 1.43889 | 1.43839 | 1.43939 | ||
336 | 2009.08.04 13:40 | s/l | 168 | 0.10 | 1.43839 | 1.43839 | 1.43939 | -5.00 | 9829.83 |
337 | 2009.08.04 13:40 | buy | 169 | 0.10 | 1.43842 | 1.43792 | 1.43892 | ||
338 | 2009.08.04 13:45 | s/l | 169 | 0.10 | 1.43792 | 1.43792 | 1.43892 | -5.00 | 9824.83 |
339 | 2009.08.04 13:45 | buy | 170 | 0.10 | 1.43808 | 1.43758 | 1.43858 | ||
340 | 2009.08.04 13:50 | s/l | 170 | 0.10 | 1.43758 | 1.43758 | 1.43858 | -5.00 | 9819.83 |
341 | 2009.08.04 13:50 | buy | 171 | 0.10 | 1.43761 | 1.43711 | 1.43811 | ||
342 | 2009.08.04 14:02 | s/l | 171 | 0.10 | 1.43711 | 1.43711 | 1.43811 | -5.00 | 9814.83 |
343 | 2009.08.04 14:05 | buy | 172 | 0.10 | 1.43747 | 1.43697 | 1.43797 | ||
344 | 2009.08.04 14:07 | s/l | 172 | 0.10 | 1.43697 | 1.43697 | 1.43797 | -5.00 | 9809.83 |
345 | 2009.08.04 14:10 | buy | 173 | 0.10 | 1.43831 | 1.43781 | 1.43881 | ||
346 | 2009.08.04 14:12 | s/l | 173 | 0.10 | 1.43781 | 1.43781 | 1.43881 | -5.00 | 9804.83 |
347 | 2009.08.04 14:12 | buy | 174 | 0.10 | 1.43803 | 1.43753 | 1.43853 | ||
348 | 2009.08.04 14:15 | t/p | 174 | 0.10 | 1.43853 | 1.43753 | 1.43853 | 5.00 | 9809.83 |
349 | 2009.08.04 14:15 | buy | 175 | 0.10 | 1.43916 | 1.43866 | 1.43966 | ||
350 | 2009.08.04 14:17 | s/l | 175 | 0.10 | 1.43866 | 1.43866 | 1.43966 | -5.00 | 9804.83 |
351 | 2009.08.04 14:17 | buy | 176 | 0.10 | 1.43888 | 1.43838 | 1.43938 | ||
352 | 2009.08.04 14:20 | t/p | 176 | 0.10 | 1.43938 | 1.43838 | 1.43938 | 5.00 | 9809.83 |
353 | 2009.08.04 14:20 | buy | 177 | 0.10 | 1.44001 | 1.43951 | 1.44051 | ||
354 | 2009.08.04 14:22 | s/l | 177 | 0.10 | 1.43951 | 1.43951 | 1.44051 | -5.00 | 9804.83 |
355 | 2009.08.04 14:22 | buy | 178 | 0.10 | 1.43944 | 1.43894 | 1.43994 | ||
356 | 2009.08.04 14:27 | s/l | 178 | 0.10 | 1.43894 | 1.43894 | 1.43994 | -5.00 | 9799.83 |
357 | 2009.08.04 14:27 | buy | 179 | 0.10 | 1.43888 | 1.43838 | 1.43938 | ||
358 | 2009.08.04 14:37 | s/l | 179 | 0.10 | 1.43838 | 1.43838 | 1.43938 | -5.00 | 9794.83 |
359 | 2009.08.04 14:37 | buy | 180 | 0.10 | 1.43856 | 1.43806 | 1.43906 | ||
360 | 2009.08.04 14:45 | t/p | 180 | 0.10 | 1.43906 | 1.43806 | 1.43906 | 5.00 | 9799.83 |
361 | 2009.08.04 14:45 | buy | 181 | 0.10 | 1.43953 | 1.43903 | 1.44003 | ||
362 | 2009.08.04 14:59 | s/l | 181 | 0.10 | 1.43903 | 1.43903 | 1.44003 | -5.00 | 9794.83 |
363 | 2009.08.04 14:59 | buy | 182 | 0.10 | 1.43924 | 1.43874 | 1.43974 | ||
364 | 2009.08.04 15:10 | t/p | 182 | 0.10 | 1.43974 | 1.43874 | 1.43974 | 5.00 | 9799.83 |
365 | 2009.08.04 15:10 | buy | 183 | 0.10 | 1.44003 | 1.43953 | 1.44053 | ||
366 | 2009.08.04 15:20 | t/p | 183 | 0.10 | 1.44053 | 1.43953 | 1.44053 | 5.00 | 9804.83 |
367 | 2009.08.04 15:20 | buy | 184 | 0.10 | 1.44101 | 1.44051 | 1.44151 | ||
368 | 2009.08.04 15:22 | s/l | 184 | 0.10 | 1.44051 | 1.44051 | 1.44151 | -5.00 | 9799.83 |
369 | 2009.08.04 15:22 | buy | 185 | 0.10 | 1.44068 | 1.44018 | 1.44118 | ||
370 | 2009.08.04 15:27 | s/l | 185 | 0.10 | 1.44018 | 1.44018 | 1.44118 | -5.00 | 9794.83 |
371 | 2009.08.04 15:27 | buy | 186 | 0.10 | 1.44036 | 1.43986 | 1.44086 | ||
372 | 2009.08.04 15:30 | s/l | 186 | 0.10 | 1.43986 | 1.43986 | 1.44086 | -5.00 | 9789.83 |
373 | 2009.08.04 15:30 | buy | 187 | 0.10 | 1.44010 | 1.43960 | 1.44060 | ||
374 | 2009.08.04 15:32 | s/l | 187 | 0.10 | 1.43960 | 1.43960 | 1.44060 | -5.00 | 9784.83 |
375 | 2009.08.04 15:32 | buy | 188 | 0.10 | 1.43930 | 1.43880 | 1.43980 | ||
376 | 2009.08.04 15:40 | t/p | 188 | 0.10 | 1.43980 | 1.43880 | 1.43980 | 5.00 | 9789.83 |
377 | 2009.08.04 15:40 | buy | 189 | 0.10 | 1.44005 | 1.43955 | 1.44055 | ||
378 | 2009.08.04 15:50 | t/p | 189 | 0.10 | 1.44055 | 1.43955 | 1.44055 | 5.00 | 9794.83 |
379 | 2009.08.04 15:50 | buy | 190 | 0.10 | 1.44117 | 1.44067 | 1.44167 | ||
380 | 2009.08.04 15:52 | s/l | 190 | 0.10 | 1.44067 | 1.44067 | 1.44167 | -5.00 | 9789.83 |
381 | 2009.08.04 15:52 | buy | 191 | 0.10 | 1.44080 | 1.44030 | 1.44130 | ||
382 | 2009.08.04 15:57 | s/l | 191 | 0.10 | 1.44030 | 1.44030 | 1.44130 | -5.00 | 9784.83 |
383 | 2009.08.04 15:57 | buy | 192 | 0.10 | 1.44042 | 1.43992 | 1.44092 | ||
384 | 2009.08.04 16:02 | t/p | 192 | 0.10 | 1.44092 | 1.43992 | 1.44092 | 5.00 | 9789.83 |
385 | 2009.08.04 21:00 | buy | 193 | 0.10 | 1.43897 | 1.43847 | 1.43947 | ||
386 | 2009.08.04 21:07 | s/l | 193 | 0.10 | 1.43847 | 1.43847 | 1.43947 | -5.00 | 9784.83 |
387 | 2009.08.04 21:07 | buy | 194 | 0.10 | 1.43861 | 1.43811 | 1.43911 | ||
388 | 2009.08.04 21:15 | t/p | 194 | 0.10 | 1.43911 | 1.43811 | 1.43911 | 5.00 | 9789.83 |
389 | 2009.08.04 21:15 | buy | 195 | 0.10 | 1.43956 | 1.43906 | 1.44006 | ||
390 | 2009.08.04 21:32 | s/l | 195 | 0.10 | 1.43906 | 1.43906 | 1.44006 | -5.00 | 9784.83 |
391 | 2009.08.04 21:32 | buy | 196 | 0.10 | 1.43909 | 1.43859 | 1.43959 | ||
392 | 2009.08.04 21:45 | t/p | 196 | 0.10 | 1.43959 | 1.43859 | 1.43959 | 5.00 | 9789.83 |
393 | 2009.08.04 21:47 | buy | 197 | 0.10 | 1.43983 | 1.43933 | 1.44033 | ||
394 | 2009.08.04 22:20 | t/p | 197 | 0.10 | 1.44033 | 1.43933 | 1.44033 | 5.00 | 9794.83 |
395 | 2009.08.05 07:50 | buy | 198 | 0.10 | 1.43850 | 1.43800 | 1.43900 | ||
396 | 2009.08.05 08:15 | t/p | 198 | 0.10 | 1.43900 | 1.43800 | 1.43900 | 5.00 | 9799.83 |
397 | 2009.08.05 08:15 | buy | 199 | 0.10 | 1.43951 | 1.43901 | 1.44001 | ||
398 | 2009.08.05 08:33 | s/l | 199 | 0.10 | 1.43901 | 1.43901 | 1.44001 | -5.00 | 9794.83 |
399 | 2009.08.05 08:33 | buy | 200 | 0.10 | 1.43868 | 1.43818 | 1.43918 | ||
400 | 2009.08.05 08:40 | s/l | 200 | 0.10 | 1.43818 | 1.43818 | 1.43918 | -5.00 | 9789.83 |
401 | 2009.08.05 08:40 | buy | 201 | 0.10 | 1.43795 | 1.43745 | 1.43845 | ||
402 | 2009.08.05 08:46 | s/l | 201 | 0.10 | 1.43745 | 1.43745 | 1.43845 | -5.00 | 9784.83 |
403 | 2009.08.05 08:46 | buy | 202 | 0.10 | 1.43697 | 1.43647 | 1.43747 | ||
404 | 2009.08.05 08:56 | t/p | 202 | 0.10 | 1.43747 | 1.43647 | 1.43747 | 5.00 | 9789.83 |
405 | 2009.08.05 08:56 | buy | 203 | 0.10 | 1.43795 | 1.43745 | 1.43845 | ||
406 | 2009.08.05 09:02 | s/l | 203 | 0.10 | 1.43745 | 1.43745 | 1.43845 | -5.00 | 9784.83 |
407 | 2009.08.05 09:02 | buy | 204 | 0.10 | 1.43731 | 1.43681 | 1.43781 | ||
408 | 2009.08.05 09:10 | t/p | 204 | 0.10 | 1.43781 | 1.43681 | 1.43781 | 5.00 | 9789.83 |
409 | 2009.08.05 09:10 | buy | 205 | 0.10 | 1.43815 | 1.43765 | 1.43865 | ||
410 | 2009.08.05 09:20 | t/p | 205 | 0.10 | 1.43865 | 1.43765 | 1.43865 | 5.00 | 9794.83 |
411 | 2009.08.05 09:20 | buy | 206 | 0.10 | 1.43942 | 1.43892 | 1.43992 | ||
412 | 2009.08.05 09:22 | s/l | 206 | 0.10 | 1.43892 | 1.43892 | 1.43992 | -5.00 | 9789.83 |
413 | 2009.08.05 09:22 | buy | 207 | 0.10 | 1.43900 | 1.43850 | 1.43950 | ||
414 | 2009.08.05 09:27 | s/l | 207 | 0.10 | 1.43850 | 1.43850 | 1.43950 | -5.00 | 9784.83 |
415 | 2009.08.05 09:27 | buy | 208 | 0.10 | 1.43858 | 1.43808 | 1.43908 | ||
416 | 2009.08.05 09:37 | s/l | 208 | 0.10 | 1.43808 | 1.43808 | 1.43908 | -5.00 | 9779.83 |
417 | 2009.08.05 09:37 | buy | 209 | 0.10 | 1.43818 | 1.43768 | 1.43868 | ||
418 | 2009.08.05 09:40 | t/p | 209 | 0.10 | 1.43868 | 1.43768 | 1.43868 | 5.00 | 9784.83 |
419 | 2009.08.05 09:40 | buy | 210 | 0.10 | 1.43921 | 1.43871 | 1.43971 | ||
420 | 2009.08.05 09:50 | t/p | 210 | 0.10 | 1.43971 | 1.43871 | 1.43971 | 5.00 | 9789.83 |
421 | 2009.08.05 09:50 | buy | 211 | 0.10 | 1.44045 | 1.43995 | 1.44095 | ||
422 | 2009.08.05 09:52 | s/l | 211 | 0.10 | 1.43995 | 1.43995 | 1.44095 | -5.00 | 9784.83 |
423 | 2009.08.05 09:52 | buy | 212 | 0.10 | 1.44004 | 1.43954 | 1.44054 | ||
424 | 2009.08.05 09:57 | s/l | 212 | 0.10 | 1.43954 | 1.43954 | 1.44054 | -5.00 | 9779.83 |
425 | 2009.08.05 09:57 | buy | 213 | 0.10 | 1.43962 | 1.43912 | 1.44012 | ||
426 | 2009.08.05 10:15 | t/p | 213 | 0.10 | 1.44012 | 1.43912 | 1.44012 | 5.00 | 9784.83 |
427 | 2009.08.05 10:45 | buy | 214 | 0.10 | 1.43952 | 1.43902 | 1.44002 | ||
428 | 2009.08.05 10:50 | s/l | 214 | 0.10 | 1.43902 | 1.43902 | 1.44002 | -5.00 | 9779.83 |
429 | 2009.08.05 10:50 | buy | 215 | 0.10 | 1.43868 | 1.43818 | 1.43918 | ||
430 | 2009.08.05 10:57 | t/p | 215 | 0.10 | 1.43918 | 1.43818 | 1.43918 | 5.00 | 9784.83 |
431 | 2009.08.05 10:57 | buy | 216 | 0.10 | 1.43952 | 1.43902 | 1.44002 | ||
432 | 2009.08.05 11:02 | s/l | 216 | 0.10 | 1.43902 | 1.43902 | 1.44002 | -5.00 | 9779.83 |
433 | 2009.08.05 12:02 | buy | 217 | 0.10 | 1.43884 | 1.43834 | 1.43934 | ||
434 | 2009.08.05 12:15 | t/p | 217 | 0.10 | 1.43934 | 1.43834 | 1.43934 | 5.00 | 9784.83 |
435 | 2009.08.05 16:00 | buy | 218 | 0.10 | 1.43889 | 1.43839 | 1.43939 | ||
436 | 2009.08.05 16:03 | s/l | 218 | 0.10 | 1.43839 | 1.43839 | 1.43939 | -5.00 | 9779.83 |
437 | 2009.08.05 16:03 | buy | 219 | 0.10 | 1.43774 | 1.43724 | 1.43824 | ||
438 | 2009.08.05 16:10 | s/l | 219 | 0.10 | 1.43724 | 1.43724 | 1.43824 | -5.00 | 9774.83 |
439 | 2009.08.05 16:10 | buy | 220 | 0.10 | 1.43687 | 1.43637 | 1.43737 | ||
440 | 2009.08.05 16:16 | s/l | 220 | 0.10 | 1.43637 | 1.43637 | 1.43737 | -5.00 | 9769.83 |
441 | 2009.08.05 16:16 | buy | 221 | 0.10 | 1.43572 | 1.43522 | 1.43622 | ||
442 | 2009.08.05 16:26 | t/p | 221 | 0.10 | 1.43622 | 1.43522 | 1.43622 | 5.00 | 9774.83 |
443 | 2009.08.05 16:26 | buy | 222 | 0.10 | 1.43687 | 1.43637 | 1.43737 | ||
444 | 2009.08.05 16:26 | t/p | 222 | 0.10 | 1.43737 | 1.43637 | 1.43737 | 5.00 | 9779.83 |
445 | 2009.08.05 16:26 | buy | 223 | 0.10 | 1.43832 | 1.43782 | 1.43882 | ||
446 | 2009.08.05 16:32 | s/l | 223 | 0.10 | 1.43782 | 1.43782 | 1.43882 | -5.00 | 9774.83 |
447 | 2009.08.05 16:32 | buy | 224 | 0.10 | 1.43687 | 1.43637 | 1.43737 | ||
448 | 2009.08.05 16:40 | t/p | 224 | 0.10 | 1.43737 | 1.43637 | 1.43737 | 5.00 | 9779.83 |
449 | 2009.08.05 16:40 | buy | 225 | 0.10 | 1.43765 | 1.43715 | 1.43815 | ||
450 | 2009.08.05 16:50 | t/p | 225 | 0.10 | 1.43815 | 1.43715 | 1.43815 | 5.00 | 9784.83 |
451 | 2009.08.05 16:50 | buy | 226 | 0.10 | 1.43883 | 1.43833 | 1.43933 | ||
452 | 2009.08.05 16:52 | s/l | 226 | 0.10 | 1.43833 | 1.43833 | 1.43933 | -5.00 | 9779.83 |
453 | 2009.08.05 16:52 | buy | 227 | 0.10 | 1.43844 | 1.43794 | 1.43894 | ||
454 | 2009.08.05 16:57 | s/l | 227 | 0.10 | 1.43794 | 1.43794 | 1.43894 | -5.00 | 9774.83 |
455 | 2009.08.05 16:57 | buy | 228 | 0.10 | 1.43804 | 1.43754 | 1.43854 | ||
456 | 2009.08.05 17:10 | t/p | 228 | 0.10 | 1.43854 | 1.43754 | 1.43854 | 5.00 | 9779.83 |
457 | 2009.08.05 17:10 | buy | 229 | 0.10 | 1.43904 | 1.43854 | 1.43954 | ||
458 | 2009.08.05 17:20 | t/p | 229 | 0.10 | 1.43954 | 1.43854 | 1.43954 | 5.00 | 9784.83 |
459 | 2009.08.05 17:20 | buy | 230 | 0.10 | 1.44003 | 1.43953 | 1.44053 | ||
460 | 2009.08.05 17:22 | s/l | 230 | 0.10 | 1.43953 | 1.43953 | 1.44053 | -5.00 | 9779.83 |
461 | 2009.08.05 17:22 | buy | 231 | 0.10 | 1.43970 | 1.43920 | 1.44020 | ||
462 | 2009.08.05 17:27 | s/l | 231 | 0.10 | 1.43920 | 1.43920 | 1.44020 | -5.00 | 9774.83 |
463 | 2009.08.05 17:27 | buy | 232 | 0.10 | 1.43937 | 1.43887 | 1.43987 | ||
464 | 2009.08.05 17:32 | t/p | 232 | 0.10 | 1.43987 | 1.43887 | 1.43987 | 5.00 | 9779.83 |
465 | 2009.08.05 17:35 | buy | 233 | 0.10 | 1.44006 | 1.43956 | 1.44056 | ||
466 | 2009.08.05 17:40 | s/l | 233 | 0.10 | 1.43956 | 1.43956 | 1.44056 | -5.00 | 9774.83 |
467 | 2009.08.05 17:40 | buy | 234 | 0.10 | 1.43980 | 1.43930 | 1.44030 | ||
468 | 2009.08.05 17:45 | s/l | 234 | 0.10 | 1.43930 | 1.43930 | 1.44030 | -5.00 | 9769.83 |
469 | 2009.08.05 17:45 | buy | 235 | 0.10 | 1.43942 | 1.43892 | 1.43992 | ||
470 | 2009.08.05 17:50 | s/l | 235 | 0.10 | 1.43892 | 1.43892 | 1.43992 | -5.00 | 9764.83 |
471 | 2009.08.05 17:50 | buy | 236 | 0.10 | 1.43891 | 1.43841 | 1.43941 | ||
472 | 2009.08.05 18:07 | s/l | 236 | 0.10 | 1.43841 | 1.43841 | 1.43941 | -5.00 | 9759.83 |
473 | 2009.08.05 18:07 | buy | 237 | 0.10 | 1.43853 | 1.43803 | 1.43903 | ||
474 | 2009.08.05 18:10 | t/p | 237 | 0.10 | 1.43903 | 1.43803 | 1.43903 | 5.00 | 9764.83 |
475 | 2009.08.06 08:45 | buy | 238 | 0.10 | 1.43983 | 1.43933 | 1.44033 | ||
476 | 2009.08.06 08:50 | s/l | 238 | 0.10 | 1.43933 | 1.43933 | 1.44033 | -5.00 | 9759.83 |
477 | 2009.08.06 08:50 | buy | 239 | 0.10 | 1.43871 | 1.43821 | 1.43921 | ||
478 | 2009.08.06 08:57 | t/p | 239 | 0.10 | 1.43921 | 1.43821 | 1.43921 | 5.00 | 9764.83 |
479 | 2009.08.06 08:57 | buy | 240 | 0.10 | 1.43983 | 1.43933 | 1.44033 | ||
480 | 2009.08.06 08:59 | s/l | 240 | 0.10 | 1.43933 | 1.43933 | 1.44033 | -5.00 | 9759.83 |
481 | 2009.08.06 08:59 | buy | 241 | 0.10 | 1.43951 | 1.43901 | 1.44001 | ||
482 | 2009.08.06 09:02 | s/l | 241 | 0.10 | 1.43901 | 1.43901 | 1.44001 | -5.00 | 9754.83 |
483 | 2009.08.06 09:02 | buy | 242 | 0.10 | 1.43919 | 1.43869 | 1.43969 | ||
484 | 2009.08.06 09:15 | t/p | 242 | 0.10 | 1.43969 | 1.43869 | 1.43969 | 5.00 | 9759.83 |
485 | 2009.08.06 09:15 | buy | 243 | 0.10 | 1.44040 | 1.43990 | 1.44090 | ||
486 | 2009.08.06 09:50 | t/p | 243 | 0.10 | 1.44090 | 1.43990 | 1.44090 | 5.00 | 9764.83 |
487 | 2009.08.06 09:50 | buy | 244 | 0.10 | 1.44122 | 1.44072 | 1.44172 | ||
488 | 2009.08.06 09:57 | s/l | 244 | 0.10 | 1.44072 | 1.44072 | 1.44172 | -5.00 | 9759.83 |
489 | 2009.08.06 09:57 | buy | 245 | 0.10 | 1.44089 | 1.44039 | 1.44139 | ||
490 | 2009.08.06 10:05 | s/l | 245 | 0.10 | 1.44039 | 1.44039 | 1.44139 | -5.00 | 9754.83 |
491 | 2009.08.06 10:05 | buy | 246 | 0.10 | 1.44060 | 1.44010 | 1.44110 | ||
492 | 2009.08.06 10:10 | s/l | 246 | 0.10 | 1.44010 | 1.44010 | 1.44110 | -5.00 | 9749.83 |
493 | 2009.08.06 10:10 | buy | 247 | 0.10 | 1.44032 | 1.43982 | 1.44082 | ||
494 | 2009.08.06 10:15 | s/l | 247 | 0.10 | 1.43982 | 1.43982 | 1.44082 | -5.00 | 9744.83 |
495 | 2009.08.06 10:15 | buy | 248 | 0.10 | 1.43988 | 1.43938 | 1.44038 | ||
496 | 2009.08.06 10:20 | s/l | 248 | 0.10 | 1.43938 | 1.43938 | 1.44038 | -5.00 | 9739.83 |
497 | 2009.08.06 10:20 | buy | 249 | 0.10 | 1.43931 | 1.43881 | 1.43981 | ||
498 | 2009.08.06 10:40 | t/p | 249 | 0.10 | 1.43981 | 1.43881 | 1.43981 | 5.00 | 9744.83 |
499 | 2009.08.06 10:40 | buy | 250 | 0.10 | 1.44009 | 1.43959 | 1.44059 | ||
500 | 2009.08.06 11:20 | s/l | 250 | 0.10 | 1.43959 | 1.43959 | 1.44059 | -5.00 | 9739.83 |
501 | 2009.08.06 11:20 | buy | 251 | 0.10 | 1.43951 | 1.43901 | 1.44001 | ||
502 | 2009.08.06 11:45 | t/p | 251 | 0.10 | 1.44001 | 1.43901 | 1.44001 | 5.00 | 9744.83 |
503 | 2009.08.06 11:45 | buy | 252 | 0.10 | 1.44057 | 1.44007 | 1.44107 | ||
504 | 2009.08.06 11:59 | s/l | 252 | 0.10 | 1.44007 | 1.44007 | 1.44107 | -5.00 | 9739.83 |
505 | 2009.08.06 11:59 | buy | 253 | 0.10 | 1.44006 | 1.43956 | 1.44056 | ||
506 | 2009.08.06 12:07 | t/p | 253 | 0.10 | 1.44056 | 1.43956 | 1.44056 | 5.00 | 9744.83 |
507 | 2009.08.06 12:07 | buy | 254 | 0.10 | 1.44087 | 1.44037 | 1.44137 | ||
508 | 2009.08.06 12:10 | s/l | 254 | 0.10 | 1.44037 | 1.44037 | 1.44137 | -5.00 | 9739.83 |
509 | 2009.08.06 12:10 | buy | 255 | 0.10 | 1.43943 | 1.43893 | 1.43993 | ||
510 | 2009.08.06 12:15 | s/l | 255 | 0.10 | 1.43893 | 1.43893 | 1.43993 | -5.00 | 9734.83 |
511 | 2009.08.06 12:15 | buy | 256 | 0.10 | 1.43835 | 1.43785 | 1.43885 | ||
512 | 2009.08.06 12:20 | s/l | 256 | 0.10 | 1.43785 | 1.43785 | 1.43885 | -5.00 | 9729.83 |
513 | 2009.08.06 12:20 | buy | 257 | 0.10 | 1.43691 | 1.43641 | 1.43741 | ||
514 | 2009.08.06 12:27 | t/p | 257 | 0.10 | 1.43741 | 1.43641 | 1.43741 | 5.00 | 9734.83 |
515 | 2009.08.06 12:27 | buy | 258 | 0.10 | 1.43835 | 1.43785 | 1.43885 | ||
516 | 2009.08.06 12:27 | s/l | 258 | 0.10 | 1.43785 | 1.43785 | 1.43885 | -5.00 | 9729.83 |
517 | 2009.08.06 12:27 | buy | 259 | 0.10 | 1.43719 | 1.43669 | 1.43769 | ||
518 | 2009.08.06 12:45 | t/p | 259 | 0.10 | 1.43769 | 1.43669 | 1.43769 | 5.00 | 9734.83 |
519 | 2009.08.06 12:45 | buy | 260 | 0.10 | 1.43810 | 1.43760 | 1.43860 | ||
520 | 2009.08.06 13:03 | t/p | 260 | 0.10 | 1.43860 | 1.43760 | 1.43860 | 5.00 | 9739.83 |
521 | 2009.08.06 13:03 | buy | 261 | 0.10 | 1.43965 | 1.43915 | 1.44015 | ||
522 | 2009.08.06 13:06 | s/l | 261 | 0.10 | 1.43915 | 1.43915 | 1.44015 | -5.00 | 9734.83 |
523 | 2009.08.06 13:06 | buy | 262 | 0.10 | 1.43937 | 1.43887 | 1.43987 | ||
524 | 2009.08.06 13:13 | s/l | 262 | 0.10 | 1.43887 | 1.43887 | 1.43987 | -5.00 | 9729.83 |
525 | 2009.08.06 13:13 | buy | 263 | 0.10 | 1.43883 | 1.43833 | 1.43933 | ||
526 | 2009.08.06 13:20 | s/l | 263 | 0.10 | 1.43833 | 1.43833 | 1.43933 | -5.00 | 9724.83 |
527 | 2009.08.06 13:20 | buy | 264 | 0.10 | 1.43801 | 1.43751 | 1.43851 | ||
528 | 2009.08.06 13:26 | s/l | 264 | 0.10 | 1.43751 | 1.43751 | 1.43851 | -5.00 | 9719.83 |
529 | 2009.08.06 13:26 | buy | 265 | 0.10 | 1.43692 | 1.43642 | 1.43742 | ||
530 | 2009.08.06 13:33 | t/p | 265 | 0.10 | 1.43742 | 1.43642 | 1.43742 | 5.00 | 9724.83 |
531 | 2009.08.06 13:33 | buy | 266 | 0.10 | 1.43770 | 1.43720 | 1.43820 | ||
532 | 2009.08.06 13:46 | t/p | 266 | 0.10 | 1.43820 | 1.43720 | 1.43820 | 5.00 | 9729.83 |
533 | 2009.08.06 13:46 | buy | 267 | 0.10 | 1.43864 | 1.43814 | 1.43914 | ||
534 | 2009.08.06 13:50 | s/l | 267 | 0.10 | 1.43814 | 1.43814 | 1.43914 | -5.00 | 9724.83 |
535 | 2009.08.06 13:50 | buy | 268 | 0.10 | 1.43833 | 1.43783 | 1.43883 | ||
536 | 2009.08.06 13:56 | s/l | 268 | 0.10 | 1.43783 | 1.43783 | 1.43883 | -5.00 | 9719.83 |
537 | 2009.08.06 13:56 | buy | 269 | 0.10 | 1.43801 | 1.43751 | 1.43851 | ||
538 | 2009.08.06 14:10 | s/l | 269 | 0.10 | 1.43751 | 1.43751 | 1.43851 | -5.00 | 9714.83 |
539 | 2009.08.06 14:45 | buy | 270 | 0.10 | 1.43955 | 1.43905 | 1.44005 | ||
540 | 2009.08.06 14:47 | s/l | 270 | 0.10 | 1.43905 | 1.43905 | 1.44005 | -5.00 | 9709.83 |
541 | 2009.08.06 14:47 | buy | 271 | 0.10 | 1.43922 | 1.43872 | 1.43972 | ||
542 | 2009.08.06 14:50 | t/p | 271 | 0.10 | 1.43972 | 1.43872 | 1.43972 | 5.00 | 9714.83 |
543 | 2009.08.06 14:50 | buy | 272 | 0.10 | 1.44055 | 1.44005 | 1.44105 | ||
544 | 2009.08.06 14:52 | s/l | 272 | 0.10 | 1.44005 | 1.44005 | 1.44105 | -5.00 | 9709.83 |
545 | 2009.08.06 14:52 | buy | 273 | 0.10 | 1.43988 | 1.43938 | 1.44038 | ||
546 | 2009.08.06 14:57 | s/l | 273 | 0.10 | 1.43938 | 1.43938 | 1.44038 | -5.00 | 9704.83 |
547 | 2009.08.06 14:57 | buy | 274 | 0.10 | 1.43922 | 1.43872 | 1.43972 | ||
548 | 2009.08.06 14:59 | s/l | 274 | 0.10 | 1.43872 | 1.43872 | 1.43972 | -5.00 | 9699.83 |
549 | 2009.08.06 15:10 | buy | 275 | 0.10 | 1.43867 | 1.43817 | 1.43917 | ||
550 | 2009.08.06 15:20 | t/p | 275 | 0.10 | 1.43917 | 1.43817 | 1.43917 | 5.00 | 9704.83 |
551 | 2009.08.06 15:20 | buy | 276 | 0.10 | 1.44009 | 1.43959 | 1.44059 | ||
552 | 2009.08.06 15:22 | s/l | 276 | 0.10 | 1.43959 | 1.43959 | 1.44059 | -5.00 | 9699.83 |
553 | 2009.08.06 15:22 | buy | 277 | 0.10 | 1.43962 | 1.43912 | 1.44012 | ||
554 | 2009.08.06 15:27 | s/l | 277 | 0.10 | 1.43912 | 1.43912 | 1.44012 | -5.00 | 9694.83 |
555 | 2009.08.06 15:27 | buy | 278 | 0.10 | 1.43914 | 1.43864 | 1.43964 | ||
556 | 2009.08.06 15:27 | s/l | 278 | 0.10 | 1.43864 | 1.43864 | 1.43964 | -5.00 | 9689.83 |
557 | 2009.08.06 15:27 | buy | 279 | 0.10 | 1.43880 | 1.43830 | 1.43930 | ||
558 | 2009.08.06 15:37 | t/p | 279 | 0.10 | 1.43930 | 1.43830 | 1.43930 | 5.00 | 9694.83 |
559 | 2009.08.06 15:37 | buy | 280 | 0.10 | 1.43971 | 1.43921 | 1.44021 | ||
560 | 2009.08.06 15:40 | s/l | 280 | 0.10 | 1.43921 | 1.43921 | 1.44021 | -5.00 | 9689.83 |
561 | 2009.09.09 06:00 | buy | 281 | 0.10 | 1.44842 | 1.44792 | 1.44892 | ||
562 | 2009.09.09 06:40 | t/p | 281 | 0.10 | 1.44892 | 1.44792 | 1.44892 | 5.00 | 9694.83 |
563 | 2009.09.09 06:40 | buy | 282 | 0.10 | 1.44920 | 1.44870 | 1.44970 | ||
564 | 2009.09.09 06:50 | s/l | 282 | 0.10 | 1.44870 | 1.44870 | 1.44970 | -5.00 | 9689.83 |
565 | 2009.09.09 06:50 | buy | 283 | 0.10 | 1.44879 | 1.44829 | 1.44929 | ||
566 | 2009.09.09 07:02 | s/l | 283 | 0.10 | 1.44829 | 1.44829 | 1.44929 | -5.00 | 9684.83 |
567 | 2009.09.09 07:05 | buy | 284 | 0.10 | 1.44857 | 1.44807 | 1.44907 | ||
568 | 2009.09.09 07:20 | t/p | 284 | 0.10 | 1.44907 | 1.44807 | 1.44907 | 5.00 | 9689.83 |
569 | 2009.09.09 07:20 | buy | 285 | 0.10 | 1.44931 | 1.44881 | 1.44981 | ||
570 | 2009.09.09 07:27 | s/l | 285 | 0.10 | 1.44881 | 1.44881 | 1.44981 | -5.00 | 9684.83 |
571 | 2009.09.09 07:27 | buy | 286 | 0.10 | 1.44898 | 1.44848 | 1.44948 | ||
572 | 2009.09.09 07:45 | t/p | 286 | 0.10 | 1.44948 | 1.44848 | 1.44948 | 5.00 | 9689.83 |
573 | 2009.09.09 07:45 | buy | 287 | 0.10 | 1.45004 | 1.44954 | 1.45054 | ||
574 | 2009.09.09 08:00 | t/p | 287 | 0.10 | 1.45054 | 1.44954 | 1.45054 | 5.00 | 9694.83 |
575 | 2009.09.09 08:20 | buy | 288 | 0.10 | 1.45028 | 1.44978 | 1.45078 | ||
576 | 2009.09.09 08:40 | s/l | 288 | 0.10 | 1.44978 | 1.44978 | 1.45078 | -5.00 | 9689.83 |
577 | 2009.09.09 08:40 | buy | 289 | 0.10 | 1.44983 | 1.44933 | 1.45033 | ||
578 | 2009.09.09 08:45 | s/l | 289 | 0.10 | 1.44933 | 1.44933 | 1.45033 | -5.00 | 9684.83 |
579 | 2009.09.09 08:45 | buy | 290 | 0.10 | 1.44915 | 1.44865 | 1.44965 | ||
580 | 2009.09.09 08:50 | s/l | 290 | 0.10 | 1.44865 | 1.44865 | 1.44965 | -5.00 | 9679.83 |
581 | 2009.09.09 08:50 | buy | 291 | 0.10 | 1.44824 | 1.44774 | 1.44874 | ||
582 | 2009.09.09 08:57 | t/p | 291 | 0.10 | 1.44874 | 1.44774 | 1.44874 | 5.00 | 9684.83 |
583 | 2009.09.09 08:57 | buy | 292 | 0.10 | 1.44915 | 1.44865 | 1.44965 | ||
584 | 2009.09.09 08:59 | s/l | 292 | 0.10 | 1.44865 | 1.44865 | 1.44965 | -5.00 | 9679.83 |
585 | 2009.09.09 08:59 | buy | 293 | 0.10 | 1.44859 | 1.44809 | 1.44909 | ||
586 | 2009.09.09 09:07 | t/p | 293 | 0.10 | 1.44909 | 1.44809 | 1.44909 | 5.00 | 9684.83 |
587 | 2009.09.09 09:07 | buy | 294 | 0.10 | 1.44955 | 1.44905 | 1.45005 | ||
588 | 2009.09.09 09:10 | s/l | 294 | 0.10 | 1.44905 | 1.44905 | 1.45005 | -5.00 | 9679.83 |
589 | 2009.09.09 09:10 | buy | 295 | 0.10 | 1.44863 | 1.44813 | 1.44913 | ||
590 | 2009.09.09 09:15 | s/l | 295 | 0.10 | 1.44813 | 1.44813 | 1.44913 | -5.00 | 9674.83 |
591 | 2009.09.09 09:15 | buy | 296 | 0.10 | 1.44794 | 1.44744 | 1.44844 | ||
592 | 2009.09.09 09:20 | s/l | 296 | 0.10 | 1.44744 | 1.44744 | 1.44844 | -5.00 | 9669.83 |
593 | 2009.09.09 09:20 | buy | 297 | 0.10 | 1.44702 | 1.44652 | 1.44752 | ||
594 | 2009.09.09 09:27 | t/p | 297 | 0.10 | 1.44752 | 1.44652 | 1.44752 | 5.00 | 9674.83 |
595 | 2009.09.09 09:27 | buy | 298 | 0.10 | 1.44794 | 1.44744 | 1.44844 | ||
596 | 2009.09.09 09:27 | s/l | 298 | 0.10 | 1.44744 | 1.44744 | 1.44844 | -5.00 | 9669.83 |
597 | 2009.09.09 09:27 | buy | 299 | 0.10 | 1.44725 | 1.44675 | 1.44775 | ||
598 | 2009.09.09 09:37 | s/l | 299 | 0.10 | 1.44675 | 1.44675 | 1.44775 | -5.00 | 9664.83 |
599 | 2009.09.09 09:37 | buy | 300 | 0.10 | 1.44684 | 1.44634 | 1.44734 | ||
600 | 2009.09.09 09:40 | t/p | 300 | 0.10 | 1.44734 | 1.44634 | 1.44734 | 5.00 | 9669.83 |
601 | 2009.09.09 09:40 | buy | 301 | 0.10 | 1.44787 | 1.44737 | 1.44837 | ||
602 | 2009.09.09 09:50 | t/p | 301 | 0.10 | 1.44837 | 1.44737 | 1.44837 | 5.00 | 9674.83 |
603 | 2009.09.09 09:50 | buy | 302 | 0.10 | 1.44910 | 1.44860 | 1.44960 | ||
604 | 2009.09.09 09:52 | s/l | 302 | 0.10 | 1.44860 | 1.44860 | 1.44960 | -5.00 | 9669.83 |
605 | 2009.09.09 09:52 | buy | 303 | 0.10 | 1.44869 | 1.44819 | 1.44919 | ||
606 | 2009.09.09 09:57 | s/l | 303 | 0.10 | 1.44819 | 1.44819 | 1.44919 | -5.00 | 9664.83 |
607 | 2009.09.09 09:57 | buy | 304 | 0.10 | 1.44828 | 1.44778 | 1.44878 | ||
608 | 2009.09.09 10:15 | s/l | 304 | 0.10 | 1.44778 | 1.44778 | 1.44878 | -5.00 | 9659.83 |
609 | 2009.09.09 10:27 | buy | 305 | 0.10 | 1.44847 | 1.44797 | 1.44897 | ||
610 | 2009.09.09 10:45 | t/p | 305 | 0.10 | 1.44897 | 1.44797 | 1.44897 | 5.00 | 9664.83 |
611 | 2009.09.09 10:45 | buy | 306 | 0.10 | 1.44963 | 1.44913 | 1.45013 | ||
612 | 2009.09.09 11:10 | t/p | 306 | 0.10 | 1.45013 | 1.44913 | 1.45013 | 5.00 | 9669.83 |
613 | 2009.09.10 11:20 | buy | 307 | 0.10 | 1.45381 | 1.45331 | 1.45431 | ||
614 | 2009.09.10 11:27 | t/p | 307 | 0.10 | 1.45431 | 1.45331 | 1.45431 | 5.00 | 9674.83 |
615 | 2009.09.10 11:27 | buy | 308 | 0.10 | 1.45391 | 1.45341 | 1.45441 | ||
616 | 2009.09.10 11:32 | s/l | 308 | 0.10 | 1.45341 | 1.45341 | 1.45441 | -5.00 | 9669.83 |
617 | 2009.09.10 11:32 | buy | 309 | 0.10 | 1.45323 | 1.45273 | 1.45373 | ||
618 | 2009.09.10 11:45 | t/p | 309 | 0.10 | 1.45373 | 1.45273 | 1.45373 | 5.00 | 9674.83 |
619 | 2009.09.10 11:47 | buy | 310 | 0.10 | 1.45394 | 1.45344 | 1.45444 | ||
620 | 2009.09.10 12:02 | s/l | 310 | 0.10 | 1.45344 | 1.45344 | 1.45444 | -5.00 | 9669.83 |
621 | 2009.09.10 12:02 | buy | 311 | 0.10 | 1.45294 | 1.45244 | 1.45344 | ||
622 | 2009.09.10 12:10 | t/p | 311 | 0.10 | 1.45344 | 1.45244 | 1.45344 | 5.00 | 9674.83 |
623 | 2009.09.10 12:10 | buy | 312 | 0.10 | 1.45386 | 1.45336 | 1.45436 | ||
624 | 2009.09.10 12:20 | t/p | 312 | 0.10 | 1.45436 | 1.45336 | 1.45436 | 5.00 | 9679.83 |
625 | 2009.09.10 12:20 | buy | 313 | 0.10 | 1.45525 | 1.45475 | 1.45575 | ||
626 | 2009.09.10 12:22 | s/l | 313 | 0.10 | 1.45475 | 1.45475 | 1.45575 | -5.00 | 9674.83 |
627 | 2009.09.10 12:22 | buy | 314 | 0.10 | 1.45479 | 1.45429 | 1.45529 | ||
628 | 2009.09.10 12:27 | s/l | 314 | 0.10 | 1.45429 | 1.45429 | 1.45529 | -5.00 | 9669.83 |
629 | 2009.09.10 12:27 | buy | 315 | 0.10 | 1.45433 | 1.45383 | 1.45483 | ||
630 | 2009.09.10 12:45 | s/l | 315 | 0.10 | 1.45383 | 1.45383 | 1.45483 | -5.00 | 9664.83 |
631 | 2009.09.10 12:45 | buy | 316 | 0.10 | 1.45403 | 1.45353 | 1.45453 | ||
632 | 2009.09.10 12:50 | s/l | 316 | 0.10 | 1.45353 | 1.45353 | 1.45453 | -5.00 | 9659.83 |
633 | 2009.09.10 12:50 | buy | 317 | 0.10 | 1.45356 | 1.45306 | 1.45406 | ||
634 | 2009.09.10 13:02 | s/l | 317 | 0.10 | 1.45306 | 1.45306 | 1.45406 | -5.00 | 9654.83 |
635 | 2009.09.10 13:15 | buy | 318 | 0.10 | 1.45401 | 1.45351 | 1.45451 | ||
636 | 2009.09.10 13:37 | s/l | 318 | 0.10 | 1.45351 | 1.45351 | 1.45451 | -5.00 | 9649.83 |
637 | 2009.09.10 13:40 | buy | 319 | 0.10 | 1.45492 | 1.45442 | 1.45542 | ||
638 | 2009.09.10 13:42 | s/l | 319 | 0.10 | 1.45442 | 1.45442 | 1.45542 | -5.00 | 9644.83 |
639 | 2009.09.10 13:42 | buy | 320 | 0.10 | 1.45465 | 1.45415 | 1.45515 | ||
640 | 2009.09.10 13:45 | t/p | 320 | 0.10 | 1.45515 | 1.45415 | 1.45515 | 5.00 | 9649.83 |
641 | 2009.09.10 13:45 | buy | 321 | 0.10 | 1.45573 | 1.45523 | 1.45623 | ||
642 | 2009.09.10 13:47 | s/l | 321 | 0.10 | 1.45523 | 1.45523 | 1.45623 | -5.00 | 9644.83 |
643 | 2009.09.10 13:47 | buy | 322 | 0.10 | 1.45546 | 1.45496 | 1.45596 | ||
644 | 2009.09.10 13:50 | t/p | 322 | 0.10 | 1.45596 | 1.45496 | 1.45596 | 5.00 | 9649.83 |
645 | 2009.09.10 13:50 | buy | 323 | 0.10 | 1.45655 | 1.45605 | 1.45705 | ||
646 | 2009.09.10 13:52 | s/l | 323 | 0.10 | 1.45605 | 1.45605 | 1.45705 | -5.00 | 9644.83 |
647 | 2009.09.10 13:52 | buy | 324 | 0.10 | 1.45601 | 1.45551 | 1.45651 | ||
648 | 2009.09.10 13:57 | s/l | 324 | 0.10 | 1.45551 | 1.45551 | 1.45651 | -5.00 | 9639.83 |
649 | 2009.09.10 13:57 | buy | 325 | 0.10 | 1.45546 | 1.45496 | 1.45596 | ||
650 | 2009.09.10 13:59 | t/p | 325 | 0.10 | 1.45596 | 1.45496 | 1.45596 | 5.00 | 9644.83 |
651 | 2009.09.10 13:59 | buy | 326 | 0.10 | 1.45636 | 1.45586 | 1.45686 | ||
652 | 2009.09.10 14:05 | s/l | 326 | 0.10 | 1.45586 | 1.45586 | 1.45686 | -5.00 | 9639.83 |
653 | 2009.09.10 15:45 | buy | 327 | 0.10 | 1.45202 | 1.45152 | 1.45252 | ||
654 | 2009.09.10 15:50 | s/l | 327 | 0.10 | 1.45152 | 1.45152 | 1.45252 | -5.00 | 9634.83 |
655 | 2009.09.10 15:50 | buy | 328 | 0.10 | 1.45042 | 1.44992 | 1.45092 | ||
656 | 2009.09.10 15:52 | t/p | 328 | 0.10 | 1.45092 | 1.44992 | 1.45092 | 5.00 | 9639.83 |
657 | 2009.09.10 15:55 | buy | 329 | 0.10 | 1.45082 | 1.45032 | 1.45132 | ||
658 | 2009.09.10 15:57 | t/p | 329 | 0.10 | 1.45132 | 1.45032 | 1.45132 | 5.00 | 9644.83 |
659 | 2009.09.10 16:00 | buy | 330 | 0.10 | 1.45354 | 1.45304 | 1.45404 | ||
660 | 2009.09.10 16:15 | s/l | 330 | 0.10 | 1.45304 | 1.45304 | 1.45404 | -5.00 | 9639.83 |
661 | 2009.09.10 16:15 | buy | 331 | 0.10 | 1.45312 | 1.45262 | 1.45362 | ||
662 | 2009.09.10 16:20 | s/l | 331 | 0.10 | 1.45262 | 1.45262 | 1.45362 | -5.00 | 9634.83 |
663 | 2009.09.10 16:27 | buy | 332 | 0.10 | 1.45312 | 1.45262 | 1.45362 | ||
664 | 2009.09.10 16:40 | t/p | 332 | 0.10 | 1.45362 | 1.45262 | 1.45362 | 5.00 | 9639.83 |
665 | 2009.09.11 11:00 | buy | 333 | 0.10 | 1.45862 | 1.45812 | 1.45912 | ||
666 | 2009.09.11 11:02 | t/p | 333 | 0.10 | 1.45912 | 1.45812 | 1.45912 | 5.00 | 9644.83 |
667 | 2009.09.11 11:20 | buy | 334 | 0.10 | 1.45822 | 1.45772 | 1.45872 | ||
668 | 2009.09.11 11:40 | t/p | 334 | 0.10 | 1.45872 | 1.45772 | 1.45872 | 5.00 | 9649.83 |
669 | 2009.09.11 12:00 | buy | 335 | 0.10 | 1.45901 | 1.45851 | 1.45951 | ||
670 | 2009.09.11 12:10 | t/p | 335 | 0.10 | 1.45951 | 1.45851 | 1.45951 | 5.00 | 9654.83 |
671 | 2009.09.11 12:10 | buy | 336 | 0.10 | 1.45981 | 1.45931 | 1.46031 | ||
672 | 2009.09.11 12:20 | t/p | 336 | 0.10 | 1.46031 | 1.45931 | 1.46031 | 5.00 | 9659.83 |
673 | 2009.09.11 12:22 | buy | 337 | 0.10 | 1.46052 | 1.46002 | 1.46102 | ||
674 | 2009.09.11 12:27 | s/l | 337 | 0.10 | 1.46002 | 1.46002 | 1.46102 | -5.00 | 9654.83 |
675 | 2009.09.11 12:27 | buy | 338 | 0.10 | 1.46017 | 1.45967 | 1.46067 | ||
676 | 2009.09.11 12:32 | t/p | 338 | 0.10 | 1.46067 | 1.45967 | 1.46067 | 5.00 | 9659.83 |
677 | 2009.09.11 12:45 | buy | 339 | 0.10 | 1.46047 | 1.45997 | 1.46097 | ||
678 | 2009.09.11 12:50 | s/l | 339 | 0.10 | 1.45997 | 1.45997 | 1.46097 | -5.00 | 9654.83 |
679 | 2009.09.11 12:50 | buy | 340 | 0.10 | 1.45995 | 1.45945 | 1.46045 | ||
680 | 2009.09.11 12:59 | t/p | 340 | 0.10 | 1.46045 | 1.45945 | 1.46045 | 5.00 | 9659.83 |
681 | 2009.09.11 15:07 | buy | 341 | 0.10 | 1.45851 | 1.45801 | 1.45901 | ||
682 | 2009.09.11 15:10 | t/p | 341 | 0.10 | 1.45901 | 1.45801 | 1.45901 | 5.00 | 9664.83 |
683 | 2009.09.11 16:10 | buy | 342 | 0.10 | 1.45914 | 1.45864 | 1.45964 | ||
684 | 2009.09.11 16:15 | s/l | 342 | 0.10 | 1.45864 | 1.45864 | 1.45964 | -5.00 | 9659.83 |
685 | 2009.09.11 16:15 | buy | 343 | 0.10 | 1.45758 | 1.45708 | 1.45808 | ||
686 | 2009.09.11 16:20 | s/l | 343 | 0.10 | 1.45708 | 1.45708 | 1.45808 | -5.00 | 9654.83 |
687 | 2009.09.11 16:20 | buy | 344 | 0.10 | 1.45551 | 1.45501 | 1.45601 | ||
688 | 2009.09.11 16:22 | t/p | 344 | 0.10 | 1.45601 | 1.45501 | 1.45601 | 5.00 | 9659.83 |
689 | 2009.09.11 16:22 | buy | 345 | 0.10 | 1.45655 | 1.45605 | 1.45705 | ||
690 | 2009.09.11 16:25 | s/l | 345 | 0.10 | 1.45605 | 1.45605 | 1.45705 | -5.00 | 9654.83 |
691 | 2009.09.11 16:25 | buy | 346 | 0.10 | 1.45603 | 1.45553 | 1.45653 | ||
692 | 2009.09.11 16:27 | t/p | 346 | 0.10 | 1.45653 | 1.45553 | 1.45653 | 5.00 | 9659.83 |
693 | 2009.09.11 16:27 | buy | 347 | 0.10 | 1.45758 | 1.45708 | 1.45808 | ||
694 | 2009.09.11 16:27 | t/p | 347 | 0.10 | 1.45808 | 1.45708 | 1.45808 | 5.00 | 9664.83 |
695 | 2009.09.11 18:37 | buy | 348 | 0.10 | 1.45593 | 1.45543 | 1.45643 | ||
696 | 2009.09.11 18:40 | t/p | 348 | 0.10 | 1.45643 | 1.45543 | 1.45643 | 5.00 | 9669.83 |
697 | 2009.09.11 19:10 | buy | 349 | 0.10 | 1.45775 | 1.45725 | 1.45825 | ||
698 | 2009.09.11 19:32 | t/p | 349 | 0.10 | 1.45825 | 1.45725 | 1.45825 | 5.00 | 9674.83 |
699 | 2009.09.11 19:32 | buy | 350 | 0.10 | 1.45894 | 1.45844 | 1.45944 | ||
700 | 2009.09.11 19:40 | s/l | 350 | 0.10 | 1.45844 | 1.45844 | 1.45944 | -5.00 | 9669.83 |
701 | 2009.09.11 19:40 | buy | 351 | 0.10 | 1.45841 | 1.45791 | 1.45891 | ||
702 | 2009.09.11 19:45 | s/l | 351 | 0.10 | 1.45791 | 1.45791 | 1.45891 | -5.00 | 9664.83 |
703 | 2009.09.11 19:45 | buy | 352 | 0.10 | 1.45788 | 1.45738 | 1.45838 | ||
704 | 2009.09.11 19:50 | s/l | 352 | 0.10 | 1.45738 | 1.45738 | 1.45838 | -5.00 | 9659.83 |
705 | 2009.09.11 19:57 | buy | 353 | 0.10 | 1.45788 | 1.45738 | 1.45838 | ||
706 | 2009.09.11 20:00 | s/l | 353 | 0.10 | 1.45738 | 1.45738 | 1.45838 | -5.00 | 9654.83 |
707 | 2009.09.11 20:45 | buy | 354 | 0.10 | 1.45987 | 1.45937 | 1.46037 | ||
708 | 2009.09.11 21:00 | s/l | 354 | 0.10 | 1.45937 | 1.45937 | 1.46037 | -5.00 | 9649.83 |
709 | 2009.09.11 21:15 | buy | 355 | 0.10 | 1.45875 | 1.45825 | 1.45925 | ||
710 | 2009.09.11 21:20 | s/l | 355 | 0.10 | 1.45825 | 1.45825 | 1.45925 | -5.00 | 9644.83 |
711 | 2009.09.11 21:20 | buy | 356 | 0.10 | 1.45821 | 1.45771 | 1.45871 | ||
712 | 2009.09.11 21:37 | t/p | 356 | 0.10 | 1.45871 | 1.45771 | 1.45871 | 5.00 | 9649.83 |
713 | 2009.09.11 21:40 | buy | 357 | 0.10 | 1.45867 | 1.45817 | 1.45917 | ||
714 | 2009.09.11 21:50 | s/l | 357 | 0.10 | 1.45817 | 1.45817 | 1.45917 | -5.00 | 9644.83 |
715 | 2009.09.11 21:50 | buy | 358 | 0.10 | 1.45814 | 1.45764 | 1.45864 | ||
716 | 2009.09.11 22:36 | s/l | 358 | 0.10 | 1.45764 | 1.45764 | 1.45864 | -5.00 | 9639.83 |
717 | 2009.09.11 22:36 | buy | 359 | 0.10 | 1.45788 | 1.45738 | 1.45838 | ||
718 | 2009.09.11 22:50 | s/l | 359 | 0.10 | 1.45738 | 1.45738 | 1.45838 | -5.00 | 9634.83 |
719 | 2009.09.11 22:50 | buy | 360 | 0.10 | 1.45749 | 1.45699 | 1.45799 | ||
720 | 2009.09.11 22:59 | s/l | 360 | 0.10 | 1.45699 | 1.45699 | 1.45799 | -5.00 | 9629.83 |
721 | 2009.09.15 09:15 | buy | 361 | 0.10 | 1.46093 | 1.46043 | 1.46143 | ||
722 | 2009.09.15 09:20 | s/l | 361 | 0.10 | 1.46043 | 1.46043 | 1.46143 | -5.00 | 9624.83 |
723 | 2009.09.15 09:20 | buy | 362 | 0.10 | 1.46020 | 1.45970 | 1.46070 | ||
724 | 2009.09.15 09:45 | s/l | 362 | 0.10 | 1.45970 | 1.45970 | 1.46070 | -5.00 | 9619.83 |
725 | 2009.09.15 09:45 | buy | 363 | 0.10 | 1.45982 | 1.45932 | 1.46032 | ||
726 | 2009.09.15 09:50 | s/l | 363 | 0.10 | 1.45932 | 1.45932 | 1.46032 | -5.00 | 9614.83 |
727 | 2009.09.15 09:50 | buy | 364 | 0.10 | 1.45936 | 1.45886 | 1.45986 | ||
728 | 2009.09.15 09:59 | t/p | 364 | 0.10 | 1.45986 | 1.45886 | 1.45986 | 5.00 | 9619.83 |
729 | 2009.09.15 09:59 | buy | 365 | 0.10 | 1.46013 | 1.45963 | 1.46063 | ||
730 | 2009.09.15 10:07 | s/l | 365 | 0.10 | 1.45963 | 1.45963 | 1.46063 | -5.00 | 9614.83 |
731 | 2009.09.17 13:47 | buy | 366 | 0.10 | 1.47151 | 1.47101 | 1.47201 | ||
732 | 2009.09.17 13:50 | s/l | 366 | 0.10 | 1.47101 | 1.47101 | 1.47201 | -5.00 | 9609.83 |